["2026-10-02T13:30:00.241025+00:00", "trade", 14.98, 100.0]
["2026-10-02T13:30:00.243346+00:00", "trade", 14.98, 100.0]
["2026-10-02T13:30:00.244411+00:00", "trade", 14.98, 200.0]
["2026-10-02T13:30:00.571626+00:00", "quote", 14.93, 14.98]
["2026-10-02T13:30:00.571692+00:00", "quote", 14.93, 15.1]
["2026-10-02T13:30:00.571747+00:00", "quote", 14.93, 14.99]
["2026-10-02T13:30:00.654012+00:00", "quote", 14.93, 14.99]
["2026-10-02T13:30:00.654035+00:00", "trade", 14.93, 390.0]
["2026-10-02T13:30:00.654035+00:00", "trade", 14.93, 390.0]
["2026-10-02T13:30:00.654062+00:00", "trade", 14.94, 1.0]
["2026-10-02T13:30:00.772087+00:00", "trade", 14.93, 110.0]
["2026-10-02T13:30:00.772088+00:00", "quote", 14.93, 14.99]
["2026-10-02T13:30:00.772089+00:00", "trade", 14.93, 500.0]
["2026-10-02T13:30:00.772092+00:00", "trade", 14.93, 1890.0]
["2026-10-02T13:30:00.797172+00:00", "trade", 14.93, 100.0]
["2026-10-02T13:30:00.798265+00:00", "quote", 14.93, 14.98]
["2026-10-02T13:30:00.798460+00:00", "quote", 14.93, 14.98]
["2026-10-02T13:30:00.799327+00:00", "quote", 14.93, 14.99]
["2026-10-02T13:30:00.799553+00:00", "quote", 14.93, 14.97]
["2026-10-02T13:30:00.799703+00:00", "quote", 14.93, 14.99]
["2026-10-02T13:30:00.803056+00:00", "quote", 14.9, 14.99]
["2026-10-02T13:30:00.803057+00:00", "trade", 14.93, 1110.0]
["2026-10-02T13:30:00.803057+00:00", "trade", 14.93, 1.0]
["2026-10-02T13:30:00.805402+00:00", "quote", 14.91, 14.99]
["2026-10-02T13:30:00.821600+00:00", "quote", 14.91, 14.96]
["2026-10-02T13:30:00.821615+00:00", "quote", 14.91, 14.96]
["2026-10-02T13:30:00.821615+00:00", "quote", 14.91, 14.96]
["2026-10-02T13:30:00.822107+00:00", "quote", 14.9, 14.96]
["2026-10-02T13:30:00.825600+00:00", "quote", 14.9, 14.96]
["2026-10-02T13:30:00.829920+00:00", "quote", 14.9, 14.96]
["2026-10-02T13:30:00.829920+00:00", "quote", 14.9, 14.96]
["2026-10-02T13:30:00.840525+00:00", "quote", 14.9, 14.98]
["2026-10-02T13:30:00.840545+00:00", "quote", 14.9, 14.98]
["2026-10-02T13:30:00.840545+00:00", "quote", 14.9, 15.02]
["2026-10-02T13:30:00.856663+00:00", "quote", 14.9, 15.02]
["2026-10-02T13:30:00.869153+00:00", "quote", 14.9, 15.1]
["2026-10-02T13:30:00.870902+00:00", "quote", 14.9, 15.02]
["2026-10-02T13:30:01.208595+00:00", "trade", 14.91, 1.0]
["2026-10-02T13:30:01.208597+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:01.208600+00:00", "trade", 14.9, 200.0]
["2026-10-02T13:30:01.208665+00:00", "quote", 14.9, 14.96]
["2026-10-02T13:30:01.208874+00:00", "trade", 14.92, 1.0]
["2026-10-02T13:30:01.208980+00:00", "quote", 14.9, 14.95]
["2026-10-02T13:30:01.209020+00:00", "quote", 14.9, 14.95]
["2026-10-02T13:30:01.213040+00:00", "quote", 14.9, 15.1]
["2026-10-02T13:30:01.214639+00:00", "quote", 14.9, 15.1]
["2026-10-02T13:30:01.214644+00:00", "quote", 14.88, 15.1]
["2026-10-02T13:30:01.214644+00:00", "quote", 14.88, 14.96]
["2026-10-02T13:30:01.214654+00:00", "trade", 14.9, 149.0]
["2026-10-02T13:30:01.214657+00:00", "trade", 14.9, 51.0]
["2026-10-02T13:30:01.214889+00:00", "quote", 14.88, 14.93]
["2026-10-02T13:30:01.214915+00:00", "trade", 14.9, 149.0]
["2026-10-02T13:30:01.214970+00:00", "quote", 14.88, 14.93]
["2026-10-02T13:30:01.215000+00:00", "quote", 14.88, 14.93]
["2026-10-02T13:30:01.215341+00:00", "quote", 14.88, 14.93]
["2026-10-02T13:30:01.215516+00:00", "quote", 14.88, 15.1]
["2026-10-02T13:30:01.237027+00:00", "trade", 14.89, 1.0]
["2026-10-02T13:30:01.237082+00:00", "quote", 14.88, 14.99]
["2026-10-02T13:30:01.237112+00:00", "quote", 14.88, 14.95]
["2026-10-02T13:30:01.237117+00:00", "quote", 14.88, 14.94]
["2026-10-02T13:30:01.239409+00:00", "trade", 14.88, 1.0]
["2026-10-02T13:30:01.239413+00:00", "quote", 14.87, 14.94]
["2026-10-02T13:30:01.239415+00:00", "trade", 14.88, 500.0]
["2026-10-02T13:30:01.239415+00:00", "trade", 14.88, 200.0]
["2026-10-02T13:30:01.239463+00:00", "quote", 14.87, 14.93]
["2026-10-02T13:30:01.239468+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:30:01.239558+00:00", "quote", 14.84, 14.91]
["2026-10-02T13:30:01.239808+00:00", "trade", 14.88, 1200.0]
["2026-10-02T13:30:01.241054+00:00", "trade", 14.88, 600.0]
["2026-10-02T13:30:01.241056+00:00", "trade", 14.88, 362.0]
["2026-10-02T13:30:01.261445+00:00", "trade", 14.9, 135724.0]
["2026-10-02T13:30:01.261445+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:30:01.261448+00:00", "trade", 14.9, 135724.0]
["2026-10-02T13:30:01.261450+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:30:01.262152+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:30:01.262513+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:30:01.263430+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:30:01.264728+00:00", "quote", 14.85, 14.9]
["2026-10-02T13:30:01.268757+00:00", "quote", 14.85, 14.9]
["2026-10-02T13:30:01.328700+00:00", "quote", 14.85, 14.9]
["2026-10-02T13:30:01.374333+00:00", "quote", 14.86, 14.9]
["2026-10-02T13:30:01.380654+00:00", "trade", 14.88, 5.0]
["2026-10-02T13:30:01.380753+00:00", "trade", 14.88, 295.0]
["2026-10-02T13:30:01.392050+00:00", "quote", 14.86, 14.9]
["2026-10-02T13:30:01.392075+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:30:01.392115+00:00", "quote", 14.89, 14.9]
["2026-10-02T13:30:01.392140+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:30:01.392145+00:00", "trade", 14.9, 159.0]
["2026-10-02T13:30:01.392175+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:30:01.392436+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:30:01.424743+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:30:01.429509+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:30:01.436767+00:00", "trade", 14.89, 52.0]
["2026-10-02T13:30:01.559056+00:00", "trade", 14.89, 4.0]
["2026-10-02T13:30:01.779741+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:30:01.815155+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:30:01.832886+00:00", "trade", 14.89, 200.0]
["2026-10-02T13:30:01.832938+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:30:01.834622+00:00", "trade", 14.885, 300.0]
["2026-10-02T13:30:01.834766+00:00", "trade", 14.885, 100.0]
["2026-10-02T13:30:02.017041+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:02.070345+00:00", "trade", 14.9, 50.0]
["2026-10-02T13:30:02.072327+00:00", "trade", 14.907, 1.0]
["2026-10-02T13:30:02.073169+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:02.073211+00:00", "trade", 14.91, 1.0]
["2026-10-02T13:30:02.074522+00:00", "trade", 14.907, 8.0]
["2026-10-02T13:30:02.074775+00:00", "trade", 14.907, 1.0]
["2026-10-02T13:30:02.075055+00:00", "trade", 14.9, 49.0]
["2026-10-02T13:30:02.075845+00:00", "trade", 14.9084, 12.0]
["2026-10-02T13:30:02.076805+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:02.076826+00:00", "trade", 14.9084, 1.0]
["2026-10-02T13:30:02.080149+00:00", "trade", 14.91, 2012.0]
["2026-10-02T13:30:02.080546+00:00", "trade", 14.91, 1.0]
["2026-10-02T13:30:02.080636+00:00", "trade", 14.89, 104.0]
["2026-10-02T13:30:02.080639+00:00", "trade", 14.89, 299.0]
["2026-10-02T13:30:02.080639+00:00", "trade", 14.9, 1532.0]
["2026-10-02T13:30:02.080641+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:30:02.080660+00:00", "trade", 14.9, 403.0]
["2026-10-02T13:30:02.080661+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:30:02.080690+00:00", "trade", 14.89, 300.0]
["2026-10-02T13:30:02.080706+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:02.080711+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:02.080721+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:30:02.080751+00:00", "quote", 14.88, 14.93]
["2026-10-02T13:30:02.080751+00:00", "quote", 14.88, 14.93]
["2026-10-02T13:30:02.080756+00:00", "quote", 14.88, 14.93]
["2026-10-02T13:30:02.080756+00:00", "quote", 14.88, 14.93]
["2026-10-02T13:30:02.080781+00:00", "quote", 14.89, 14.93]
["2026-10-02T13:30:02.080796+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:02.080841+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:02.080856+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:02.080934+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:30:02.081123+00:00", "trade", 14.89, 300.0]
["2026-10-02T13:30:02.081123+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:30:02.081153+00:00", "trade", 14.89, 600.0]
["2026-10-02T13:30:02.081295+00:00", "trade", 14.9, 300.0]
["2026-10-02T13:30:02.081295+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:30:02.081418+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:30:02.081469+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:30:02.081472+00:00", "trade", 14.89, 300.0]
["2026-10-02T13:30:02.081473+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:30:02.081473+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:02.081475+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:30:02.081513+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:02.081513+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:02.081523+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:02.081578+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:02.081583+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:02.082029+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:30:02.082225+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:30:02.082834+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:30:02.090710+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:30:02.113275+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:02.113735+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:30:02.113990+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:30:02.114965+00:00", "trade", 14.907, 9.0]
["2026-10-02T13:30:02.115212+00:00", "trade", 14.907, 1.0]
["2026-10-02T13:30:02.146751+00:00", "trade", 14.89, 300.0]
["2026-10-02T13:30:02.146760+00:00", "trade", 14.89, 300.0]
["2026-10-02T13:30:02.171668+00:00", "trade", 14.9, 200.0]
["2026-10-02T13:30:02.199729+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:30:02.199806+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:30:02.212860+00:00", "trade", 14.89, 20.0]
["2026-10-02T13:30:02.218218+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:30:02.218218+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:30:02.218279+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:30:02.255486+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:02.308499+00:00", "trade", 14.899, 62.0]
["2026-10-02T13:30:02.397113+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:30:02.397168+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:30:02.397178+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:30:02.440526+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:30:02.440827+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:30:02.441192+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:30:02.454180+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:02.466786+00:00", "trade", 14.89, 170.0]
["2026-10-02T13:30:02.471432+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:30:02.495526+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:30:02.495577+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:30:02.514500+00:00", "trade", 14.89, 10.0]
["2026-10-02T13:30:02.518601+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:30:02.563349+00:00", "trade", 14.89, 200.0]
["2026-10-02T13:30:02.711635+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:30:02.711724+00:00", "trade", 14.9, 4.0]
["2026-10-02T13:30:02.711725+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:02.711755+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:02.711780+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:02.711785+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:30:02.711976+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:02.718697+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:02.718817+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:02.719083+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:02.751890+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:02.751901+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:30:02.752076+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:30:02.758076+00:00", "trade", 14.89, 200.0]
["2026-10-02T13:30:02.774549+00:00", "trade", 14.89, 1300.0]
["2026-10-02T13:30:02.784167+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:30:02.784728+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:30:02.802365+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:02.802531+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:02.821185+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:30:02.863058+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:30:02.863573+00:00", "trade", 14.9, 200.0]
["2026-10-02T13:30:02.900034+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:02.918811+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:30:02.919815+00:00", "trade", 14.9, 200.0]
["2026-10-02T13:30:02.920311+00:00", "trade", 14.9, 300.0]
["2026-10-02T13:30:02.949902+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:03.016305+00:00", "trade", 14.9, 300.0]
["2026-10-02T13:30:03.022076+00:00", "trade", 14.9, 121.0]
["2026-10-02T13:30:03.045030+00:00", "trade", 14.885, 800.0]
["2026-10-02T13:30:03.053101+00:00", "trade", 14.885, 100.0]
["2026-10-02T13:30:03.074584+00:00", "trade", 14.89, 600.0]
["2026-10-02T13:30:03.076157+00:00", "trade", 14.89, 2200.0]
["2026-10-02T13:30:03.097453+00:00", "trade", 14.885, 100.0]
["2026-10-02T13:30:03.101086+00:00", "trade", 14.885, 1300.0]
["2026-10-02T13:30:03.107067+00:00", "trade", 14.885, 1300.0]
["2026-10-02T13:30:03.182420+00:00", "trade", 14.899, 1.0]
["2026-10-02T13:30:03.238314+00:00", "trade", 14.885, 100.0]
["2026-10-02T13:30:03.276369+00:00", "trade", 14.89, 33.0]
["2026-10-02T13:30:03.305713+00:00", "trade", 14.88, 20.0]
["2026-10-02T13:30:03.387492+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:03.445765+00:00", "trade", 14.8851, 5000.0]
["2026-10-02T13:30:03.454867+00:00", "trade", 14.895, 100.0]
["2026-10-02T13:30:03.455330+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:30:03.457333+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:03.457832+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:30:03.458617+00:00", "trade", 14.89, 1100.0]
["2026-10-02T13:30:03.459588+00:00", "trade", 14.9, 300.0]
["2026-10-02T13:30:03.460479+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:30:03.463591+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:30:03.474468+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:30:03.496516+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:30:03.539434+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:30:03.539681+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:30:03.545115+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:03.545115+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:03.545115+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:03.545125+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:03.545165+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:03.545202+00:00", "trade", 14.9, 96.0]
["2026-10-02T13:30:03.545205+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:03.545240+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:03.545240+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:03.545241+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:03.545260+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:03.545270+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:03.546642+00:00", "trade", 14.905, 100.0]
["2026-10-02T13:30:03.549264+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:03.549977+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:03.566778+00:00", "trade", 14.91, 100.0]
["2026-10-02T13:30:03.570215+00:00", "trade", 14.905, 100.0]
["2026-10-02T13:30:03.573944+00:00", "trade", 14.905, 100.0]
["2026-10-02T13:30:03.617599+00:00", "trade", 14.89, 10.0]
["2026-10-02T13:30:03.622936+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:30:03.629245+00:00", "trade", 14.905, 100.0]
["2026-10-02T13:30:03.645157+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:03.645162+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:03.645944+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:03.646275+00:00", "trade", 14.92, 2.0]
["2026-10-02T13:30:03.646275+00:00", "quote", 14.89, 14.93]
["2026-10-02T13:30:03.646278+00:00", "trade", 14.92, 100.0]
["2026-10-02T13:30:03.646330+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:30:03.646330+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:30:03.646345+00:00", "quote", 14.9, 14.94]
["2026-10-02T13:30:03.646370+00:00", "quote", 14.9, 14.94]
["2026-10-02T13:30:03.646389+00:00", "trade", 14.92, 400.0]
["2026-10-02T13:30:03.646400+00:00", "quote", 14.9, 14.94]
["2026-10-02T13:30:03.646400+00:00", "quote", 14.9, 14.94]
["2026-10-02T13:30:03.646410+00:00", "quote", 14.9, 14.94]
["2026-10-02T13:30:03.646416+00:00", "trade", 14.92, 400.0]
["2026-10-02T13:30:03.646422+00:00", "trade", 14.92, 200.0]
["2026-10-02T13:30:03.646445+00:00", "quote", 14.91, 14.94]
["2026-10-02T13:30:03.646521+00:00", "quote", 14.91, 14.94]
["2026-10-02T13:30:03.646621+00:00", "quote", 14.91, 14.94]
["2026-10-02T13:30:03.646702+00:00", "trade", 14.93, 7.0]
["2026-10-02T13:30:03.646837+00:00", "trade", 14.92, 400.0]
["2026-10-02T13:30:03.646931+00:00", "quote", 14.91, 14.94]
["2026-10-02T13:30:03.649108+00:00", "trade", 14.925, 200.0]
["2026-10-02T13:30:03.650894+00:00", "trade", 14.925, 200.0]
["2026-10-02T13:30:03.650897+00:00", "trade", 14.925, 200.0]
["2026-10-02T13:30:03.650957+00:00", "trade", 14.925, 200.0]
["2026-10-02T13:30:03.655898+00:00", "trade", 14.925, 100.0]
["2026-10-02T13:30:03.660048+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:30:03.660264+00:00", "trade", 14.925, 300.0]
["2026-10-02T13:30:03.667767+00:00", "trade", 14.925, 300.0]
["2026-10-02T13:30:03.675095+00:00", "trade", 14.925, 300.0]
["2026-10-02T13:30:03.676938+00:00", "quote", 14.91, 14.94]
["2026-10-02T13:30:03.677606+00:00", "trade", 14.925, 300.0]
["2026-10-02T13:30:03.681795+00:00", "trade", 14.925, 400.0]
["2026-10-02T13:30:03.694849+00:00", "trade", 14.925, 600.0]
["2026-10-02T13:30:03.701402+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:03.754131+00:00", "quote", 14.91, 14.94]
["2026-10-02T13:30:03.755013+00:00", "quote", 14.91, 14.94]
["2026-10-02T13:30:03.857827+00:00", "trade", 14.94, 59.0]
["2026-10-02T13:30:03.857851+00:00", "trade", 14.94, 65.0]
["2026-10-02T13:30:03.857855+00:00", "trade", 14.94, 100.0]
["2026-10-02T13:30:03.857855+00:00", "trade", 14.94, 59.0]
["2026-10-02T13:30:03.857858+00:00", "trade", 14.94, 224.0]
["2026-10-02T13:30:03.857868+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.857906+00:00", "trade", 14.94, 17.0]
["2026-10-02T13:30:03.857933+00:00", "trade", 14.94, 100.0]
["2026-10-02T13:30:03.857938+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.857975+00:00", "trade", 14.93, 300.0]
["2026-10-02T13:30:03.857993+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.857996+00:00", "trade", 14.93, 1990.0]
["2026-10-02T13:30:03.857999+00:00", "trade", 14.94, 12.0]
["2026-10-02T13:30:03.857999+00:00", "trade", 14.94, 300.0]
["2026-10-02T13:30:03.858029+00:00", "trade", 14.93, 100.0]
["2026-10-02T13:30:03.858029+00:00", "trade", 14.94, 300.0]
["2026-10-02T13:30:03.858032+00:00", "trade", 14.93, 300.0]
["2026-10-02T13:30:03.858063+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.858068+00:00", "trade", 14.93, 100.0]
["2026-10-02T13:30:03.858073+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.858074+00:00", "trade", 14.93, 500.0]
["2026-10-02T13:30:03.858077+00:00", "trade", 14.94, 700.0]
["2026-10-02T13:30:03.858078+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.858108+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:03.858113+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:03.858213+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:03.858229+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.858239+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.858244+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.858244+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.858259+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.858264+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.858274+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.858274+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.858274+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.858309+00:00", "trade", 14.93, 1399.0]
["2026-10-02T13:30:03.858314+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:03.858318+00:00", "trade", 14.93, 1974.0]
["2026-10-02T13:30:03.858329+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:03.858330+00:00", "trade", 14.92, 300.0]
["2026-10-02T13:30:03.858333+00:00", "trade", 14.92, 100.0]
["2026-10-02T13:30:03.858334+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:03.858334+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:03.858334+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:03.858336+00:00", "trade", 14.92, 5.0]
["2026-10-02T13:30:03.858339+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:03.858339+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:03.858339+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:03.858339+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:03.858339+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:03.858344+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:03.858344+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:03.858344+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:03.858349+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:03.858349+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:03.858355+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:03.858369+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:03.858394+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:03.858408+00:00", "trade", 14.92, 100.0]
["2026-10-02T13:30:03.858424+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:03.858539+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:03.858659+00:00", "quote", 14.93, 14.93]
["2026-10-02T13:30:03.858730+00:00", "quote", 14.93, 14.93]
["2026-10-02T13:30:03.858736+00:00", "trade", 14.93, 100.0]
["2026-10-02T13:30:03.858780+00:00", "quote", 14.93, 14.93]
["2026-10-02T13:30:03.858805+00:00", "trade", 14.94, 100.0]
["2026-10-02T13:30:03.858855+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:03.859126+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:03.862140+00:00", "trade", 14.93, 5363.0]
["2026-10-02T13:30:03.862140+00:00", "trade", 14.93, 100.0]
["2026-10-02T13:30:03.862143+00:00", "trade", 14.93, 300.0]
["2026-10-02T13:30:03.862143+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:03.862170+00:00", "trade", 14.93, 300.0]
["2026-10-02T13:30:03.862173+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:03.862178+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:03.862188+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:03.862188+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:03.862191+00:00", "trade", 14.93, 500.0]
["2026-10-02T13:30:03.862200+00:00", "trade", 14.93, 200.0]
["2026-10-02T13:30:03.862293+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:03.862386+00:00", "trade", 14.93, 200.0]
["2026-10-02T13:30:03.862386+00:00", "trade", 14.93, 100.0]
["2026-10-02T13:30:03.862419+00:00", "quote", 14.93, 14.93]
["2026-10-02T13:30:03.862444+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.862518+00:00", "trade", 14.93, 3.0]
["2026-10-02T13:30:03.862606+00:00", "trade", 14.93, 100.0]
["2026-10-02T13:30:03.862609+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:03.862613+00:00", "trade", 14.93, 100.0]
["2026-10-02T13:30:03.862615+00:00", "trade", 14.93, 13.0]
["2026-10-02T13:30:03.862624+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.862649+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.862654+00:00", "quote", 14.93, 14.93]
["2026-10-02T13:30:03.862654+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.862664+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:03.862669+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:03.862674+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:03.862679+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:03.862699+00:00", "trade", 14.93, 300.0]
["2026-10-02T13:30:03.862699+00:00", "trade", 14.93, 297.0]
["2026-10-02T13:30:03.862699+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:03.862699+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:03.862699+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:03.862704+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:03.862711+00:00", "trade", 14.93, 80.0]
["2026-10-02T13:30:03.862714+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:03.862875+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.862920+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.862960+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.862961+00:00", "trade", 14.93, 13.0]
["2026-10-02T13:30:03.862970+00:00", "trade", 14.93, 100.0]
["2026-10-02T13:30:03.863005+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.863054+00:00", "trade", 14.93, 300.0]
["2026-10-02T13:30:03.863170+00:00", "quote", 14.93, 14.93]
["2026-10-02T13:30:03.863406+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.868378+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.874462+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:03.874497+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:03.907557+00:00", "trade", 14.9, 34.0]
["2026-10-02T13:30:03.907997+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:03.908017+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:03.908272+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:03.909680+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:03.930931+00:00", "trade", 14.885, 1800.0]
["2026-10-02T13:30:03.931289+00:00", "trade", 14.9, 6.0]
["2026-10-02T13:30:03.931472+00:00", "trade", 14.9, 2.0]
["2026-10-02T13:30:03.931665+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:03.931723+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:03.931768+00:00", "quote", 14.91, 14.94]
["2026-10-02T13:30:03.931828+00:00", "quote", 14.91, 14.94]
["2026-10-02T13:30:03.931889+00:00", "quote", 14.91, 14.94]
["2026-10-02T13:30:03.931904+00:00", "quote", 14.91, 14.94]
["2026-10-02T13:30:03.932194+00:00", "quote", 14.91, 14.94]
["2026-10-02T13:30:03.932204+00:00", "quote", 14.91, 14.94]
["2026-10-02T13:30:03.953623+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:30:03.957996+00:00", "quote", 14.91, 14.94]
["2026-10-02T13:30:03.958276+00:00", "quote", 14.91, 14.94]
["2026-10-02T13:30:03.958276+00:00", "quote", 14.91, 14.94]
["2026-10-02T13:30:03.958291+00:00", "quote", 14.91, 14.94]
["2026-10-02T13:30:03.958346+00:00", "quote", 14.91, 14.94]
["2026-10-02T13:30:03.958512+00:00", "quote", 14.91, 14.94]
["2026-10-02T13:30:03.962551+00:00", "quote", 14.91, 14.94]
["2026-10-02T13:30:03.962742+00:00", "quote", 14.91, 14.94]
["2026-10-02T13:30:03.971467+00:00", "trade", 14.89, 21.0]
["2026-10-02T13:30:03.987676+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:30:03.990563+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:30:04.028805+00:00", "trade", 14.89, 1800.0]
["2026-10-02T13:30:04.039715+00:00", "quote", 14.91, 14.94]
["2026-10-02T13:30:04.091690+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:04.091726+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:04.091756+00:00", "trade", 14.9, 6.0]
["2026-10-02T13:30:04.091768+00:00", "trade", 14.9, 6.0]
["2026-10-02T13:30:04.091786+00:00", "trade", 14.9, 33.0]
["2026-10-02T13:30:04.091828+00:00", "trade", 14.9, 3.0]
["2026-10-02T13:30:04.091873+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:04.091906+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:04.091921+00:00", "trade", 14.9, 2.0]
["2026-10-02T13:30:04.091927+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:04.091943+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:04.091970+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:04.124952+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:04.128951+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:04.129006+00:00", "trade", 14.9, 10.0]
["2026-10-02T13:30:04.129045+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:04.129069+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:04.129087+00:00", "trade", 14.9, 5.0]
["2026-10-02T13:30:04.162788+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:30:04.170233+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:04.187320+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:30:04.195761+00:00", "trade", 14.895, 100.0]
["2026-10-02T13:30:04.209333+00:00", "quote", 14.91, 14.94]
["2026-10-02T13:30:04.209558+00:00", "quote", 14.91, 14.94]
["2026-10-02T13:30:04.209744+00:00", "quote", 14.91, 14.95]
["2026-10-02T13:30:04.275634+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:04.279429+00:00", "trade", 14.9, 1200.0]
["2026-10-02T13:30:04.285624+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:30:04.301998+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:30:04.302052+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:30:04.302373+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:30:04.317238+00:00", "trade", 14.9, 200.0]
["2026-10-02T13:30:04.338231+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:30:04.338282+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:30:04.338504+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:30:04.345866+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:30:04.361530+00:00", "trade", 14.9, 200.0]
["2026-10-02T13:30:04.403426+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:30:04.418148+00:00", "trade", 14.9, 58.0]
["2026-10-02T13:30:04.418581+00:00", "trade", 14.9, 3.0]
["2026-10-02T13:30:04.418741+00:00", "trade", 14.9, 355.0]
["2026-10-02T13:30:04.424957+00:00", "trade", 14.9, 8.0]
["2026-10-02T13:30:04.430644+00:00", "quote", 14.91, 14.95]
["2026-10-02T13:30:04.494196+00:00", "trade", 14.907, 1.0]
["2026-10-02T13:30:04.495348+00:00", "trade", 14.91, 100.0]
["2026-10-02T13:30:04.544710+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:04.624739+00:00", "trade", 14.93, 1.0]
["2026-10-02T13:30:04.649193+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:04.649217+00:00", "trade", 14.95, 7.0]
["2026-10-02T13:30:04.649253+00:00", "trade", 14.95, 1500.0]
["2026-10-02T13:30:04.649253+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:04.649265+00:00", "trade", 14.95, 100.0]
["2026-10-02T13:30:04.649268+00:00", "trade", 14.95, 1.0]
["2026-10-02T13:30:04.649278+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:04.649303+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:04.649305+00:00", "trade", 14.95, 100.0]
["2026-10-02T13:30:04.649313+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:04.649323+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:04.649329+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:04.649329+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:04.649333+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:04.649338+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:04.649348+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:04.649348+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:04.649348+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:04.649362+00:00", "trade", 14.94, 5.0]
["2026-10-02T13:30:04.649368+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:04.649371+00:00", "trade", 14.95, 300.0]
["2026-10-02T13:30:04.649423+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:04.649473+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:04.649491+00:00", "trade", 14.95, 5.0]
["2026-10-02T13:30:04.649568+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:04.649624+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.649704+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.649858+00:00", "trade", 14.96, 1.0]
["2026-10-02T13:30:04.649894+00:00", "quote", 14.94, 14.97]
["2026-10-02T13:30:04.649905+00:00", "quote", 14.94, 14.97]
["2026-10-02T13:30:04.649905+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:04.650210+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:04.650245+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:04.650300+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:04.650405+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:04.650426+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:04.650456+00:00", "quote", 14.96, 14.96]
["2026-10-02T13:30:04.650466+00:00", "quote", 14.96, 14.96]
["2026-10-02T13:30:04.650521+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:04.652618+00:00", "trade", 14.97, 200.0]
["2026-10-02T13:30:04.652630+00:00", "trade", 14.97, 300.0]
["2026-10-02T13:30:04.653558+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:04.653558+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:04.653809+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:04.654220+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:04.655057+00:00", "trade", 14.95, 100.0]
["2026-10-02T13:30:04.655105+00:00", "trade", 14.95, 300.0]
["2026-10-02T13:30:04.655105+00:00", "trade", 14.95, 300.0]
["2026-10-02T13:30:04.655135+00:00", "trade", 14.95, 500.0]
["2026-10-02T13:30:04.655141+00:00", "trade", 14.95, 300.0]
["2026-10-02T13:30:04.655141+00:00", "trade", 14.95, 200.0]
["2026-10-02T13:30:04.655172+00:00", "quote", 14.95, 14.96]
["2026-10-02T13:30:04.655172+00:00", "quote", 14.95, 14.96]
["2026-10-02T13:30:04.655282+00:00", "quote", 14.95, 14.96]
["2026-10-02T13:30:04.655327+00:00", "quote", 14.95, 14.96]
["2026-10-02T13:30:04.655327+00:00", "quote", 14.95, 14.96]
["2026-10-02T13:30:04.655331+00:00", "trade", 14.95, 420.0]
["2026-10-02T13:30:04.655331+00:00", "trade", 14.95, 300.0]
["2026-10-02T13:30:04.655332+00:00", "quote", 14.95, 14.96]
["2026-10-02T13:30:04.655334+00:00", "trade", 14.95, 300.0]
["2026-10-02T13:30:04.655377+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:04.655482+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:04.655558+00:00", "quote", 14.95, 14.96]
["2026-10-02T13:30:04.655610+00:00", "trade", 14.95, 100.0]
["2026-10-02T13:30:04.655613+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:04.655613+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:04.656159+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.656189+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.656189+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.656244+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:04.656245+00:00", "trade", 14.94, 500.0]
["2026-10-02T13:30:04.656289+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:04.656309+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:04.656575+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:04.656576+00:00", "trade", 14.94, 100.0]
["2026-10-02T13:30:04.656597+00:00", "trade", 14.94, 500.0]
["2026-10-02T13:30:04.656600+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:04.656630+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:04.656640+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:04.656645+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:04.656650+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.656675+00:00", "trade", 14.94, 453.0]
["2026-10-02T13:30:04.656791+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.656831+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.656916+00:00", "trade", 14.94, 420.0]
["2026-10-02T13:30:04.656916+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.656931+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.657126+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.657187+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:04.657189+00:00", "trade", 14.94, 453.0]
["2026-10-02T13:30:04.657189+00:00", "trade", 14.94, 300.0]
["2026-10-02T13:30:04.657227+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:04.657237+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:04.657280+00:00", "trade", 14.94, 870.0]
["2026-10-02T13:30:04.657282+00:00", "trade", 14.94, 25.0]
["2026-10-02T13:30:04.657282+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:04.657292+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:04.657301+00:00", "trade", 14.94, 300.0]
["2026-10-02T13:30:04.657302+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:04.657327+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.657332+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.657362+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.657372+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.657379+00:00", "trade", 14.94, 200.0]
["2026-10-02T13:30:04.657492+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.657527+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.657527+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.657550+00:00", "trade", 14.94, 100.0]
["2026-10-02T13:30:04.657552+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.657552+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.657553+00:00", "trade", 14.94, 870.0]
["2026-10-02T13:30:04.657553+00:00", "trade", 14.94, 300.0]
["2026-10-02T13:30:04.657556+00:00", "trade", 14.94, 25.0]
["2026-10-02T13:30:04.657565+00:00", "trade", 14.94, 300.0]
["2026-10-02T13:30:04.657567+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.657568+00:00", "trade", 14.94, 300.0]
["2026-10-02T13:30:04.657597+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.657616+00:00", "trade", 14.94, 300.0]
["2026-10-02T13:30:04.657616+00:00", "trade", 14.94, 300.0]
["2026-10-02T13:30:04.657738+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.657738+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.657778+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.657828+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.657854+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.657888+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.657926+00:00", "trade", 14.94, 200.0]
["2026-10-02T13:30:04.657978+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.658019+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.658124+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.658159+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.658189+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.658203+00:00", "trade", 14.94, 200.0]
["2026-10-02T13:30:04.665045+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.668473+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:04.668990+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:04.681258+00:00", "trade", 14.905, 100.0]
["2026-10-02T13:30:04.683436+00:00", "trade", 14.905, 200.0]
["2026-10-02T13:30:04.692758+00:00", "trade", 14.905, 100.0]
["2026-10-02T13:30:04.693488+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:04.693493+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:04.693493+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:04.706076+00:00", "trade", 14.92, 200.0]
["2026-10-02T13:30:04.716568+00:00", "trade", 14.905, 300.0]
["2026-10-02T13:30:04.719575+00:00", "trade", 14.905, 100.0]
["2026-10-02T13:30:04.725220+00:00", "trade", 14.945, 64.0]
["2026-10-02T13:30:04.725840+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:04.726080+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:04.727785+00:00", "trade", 14.925, 500.0]
["2026-10-02T13:30:04.727806+00:00", "trade", 14.925, 300.0]
["2026-10-02T13:30:04.728380+00:00", "trade", 14.925, 300.0]
["2026-10-02T13:30:04.728582+00:00", "trade", 14.925, 100.0]
["2026-10-02T13:30:04.730278+00:00", "trade", 14.925, 300.0]
["2026-10-02T13:30:04.733038+00:00", "trade", 14.925, 200.0]
["2026-10-02T13:30:04.735817+00:00", "trade", 14.925, 300.0]
["2026-10-02T13:30:04.736163+00:00", "trade", 14.925, 300.0]
["2026-10-02T13:30:04.737188+00:00", "trade", 14.925, 100.0]
["2026-10-02T13:30:04.738695+00:00", "trade", 14.925, 200.0]
["2026-10-02T13:30:04.740364+00:00", "trade", 14.925, 600.0]
["2026-10-02T13:30:04.741425+00:00", "trade", 14.925, 400.0]
["2026-10-02T13:30:04.741684+00:00", "trade", 14.925, 2000.0]
["2026-10-02T13:30:04.819464+00:00", "trade", 14.9275, 300.0]
["2026-10-02T13:30:04.819532+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:04.819581+00:00", "trade", 14.925, 90.0]
["2026-10-02T13:30:04.820216+00:00", "trade", 14.92, 700.0]
["2026-10-02T13:30:04.820231+00:00", "trade", 14.93, 100.0]
["2026-10-02T13:30:04.820432+00:00", "trade", 14.92, 3.0]
["2026-10-02T13:30:04.820513+00:00", "trade", 14.92, 597.0]
["2026-10-02T13:30:04.820700+00:00", "trade", 14.925, 170.0]
["2026-10-02T13:30:04.845022+00:00", "trade", 14.93, 600.0]
["2026-10-02T13:30:04.845040+00:00", "trade", 14.93, 600.0]
["2026-10-02T13:30:04.845049+00:00", "trade", 14.93, 600.0]
["2026-10-02T13:30:04.845773+00:00", "trade", 14.925, 3100.0]
["2026-10-02T13:30:04.845906+00:00", "trade", 14.925, 300.0]
["2026-10-02T13:30:04.850428+00:00", "trade", 14.925, 100.0]
["2026-10-02T13:30:04.855227+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:04.912333+00:00", "trade", 14.94, 1.0]
["2026-10-02T13:30:05.121697+00:00", "trade", 14.95, 120.0]
["2026-10-02T13:30:05.121745+00:00", "trade", 14.95, 100.0]
["2026-10-02T13:30:05.121802+00:00", "trade", 14.95, 100.0]
["2026-10-02T13:30:05.121850+00:00", "trade", 14.95, 20.0]
["2026-10-02T13:30:05.124560+00:00", "trade", 14.9417, 1.0]
["2026-10-02T13:30:05.125133+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:05.125339+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:05.157536+00:00", "trade", 14.925, 15.0]
["2026-10-02T13:30:05.159533+00:00", "trade", 14.9313, 1.0]
["2026-10-02T13:30:05.304173+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:05.307280+00:00", "trade", 14.96, 1.0]
["2026-10-02T13:30:05.330135+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:05.330606+00:00", "quote", 14.93, 14.97]
["2026-10-02T13:30:05.330621+00:00", "quote", 14.93, 14.97]
["2026-10-02T13:30:05.367158+00:00", "quote", 14.93, 14.97]
["2026-10-02T13:30:05.434999+00:00", "quote", 14.93, 14.97]
["2026-10-02T13:30:05.440518+00:00", "quote", 14.93, 14.97]
["2026-10-02T13:30:05.478115+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:05.480133+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:05.480422+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:05.939952+00:00", "trade", 14.93, 55.0]
["2026-10-02T13:30:05.939968+00:00", "trade", 14.93, 100.0]
["2026-10-02T13:30:05.939968+00:00", "trade", 14.93, 100.0]
["2026-10-02T13:30:05.939971+00:00", "trade", 14.93, 100.0]
["2026-10-02T13:30:05.939978+00:00", "trade", 14.93, 100.0]
["2026-10-02T13:30:05.939978+00:00", "trade", 14.93, 8.0]
["2026-10-02T13:30:05.940004+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:05.940014+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:05.940019+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:05.940025+00:00", "trade", 14.93, 92.0]
["2026-10-02T13:30:05.940029+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:05.940031+00:00", "trade", 14.93, 500.0]
["2026-10-02T13:30:05.940037+00:00", "trade", 14.93, 100.0]
["2026-10-02T13:30:05.940039+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:05.940049+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:05.940059+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:05.940144+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:05.940154+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:05.940174+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:05.940224+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:05.940226+00:00", "trade", 14.93, 100.0]
["2026-10-02T13:30:05.940274+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:05.940274+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:05.940279+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:05.940310+00:00", "trade", 14.93, 200.0]
["2026-10-02T13:30:05.940335+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:05.940341+00:00", "trade", 14.93, 420.0]
["2026-10-02T13:30:05.940455+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:05.940490+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:05.940540+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:05.940615+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:05.940681+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:05.940685+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:05.940801+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:05.940861+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:05.941206+00:00", "trade", 14.93, 200.0]
["2026-10-02T13:30:05.942860+00:00", "trade", 14.93, 4.0]
["2026-10-02T13:30:05.948628+00:00", "trade", 14.93, 8.0]
["2026-10-02T13:30:05.954977+00:00", "trade", 14.93, 200.0]
["2026-10-02T13:30:05.954979+00:00", "trade", 14.93, 300.0]
["2026-10-02T13:30:05.954979+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:05.955355+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:05.971493+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:05.971694+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:05.993819+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:06.539105+00:00", "trade", 14.94, 100.0]
["2026-10-02T13:30:06.539272+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:06.539362+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:06.539362+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:06.539382+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:06.539448+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:06.539453+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:06.539457+00:00", "trade", 14.94, 300.0]
["2026-10-02T13:30:06.539508+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:06.539508+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:06.539523+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:06.539598+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:06.539693+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:06.539954+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:06.546514+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:06.550053+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:06.550930+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:06.576285+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:06.639505+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:06.682362+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:06.682407+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:06.687198+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:06.757931+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:06.758002+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:06.990925+00:00", "trade", 14.95, 200.0]
["2026-10-02T13:30:07.422396+00:00", "trade", 14.945, 1.0]
["2026-10-02T13:30:07.587262+00:00", "trade", 14.95, 1.0]
["2026-10-02T13:30:08.327976+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:08.599653+00:00", "trade", 14.9313, 20.0]
["2026-10-02T13:30:08.968179+00:00", "trade", 14.96, 100.0]
["2026-10-02T13:30:09.048548+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:09.048974+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:09.049049+00:00", "quote", 14.93, 14.97]
["2026-10-02T13:30:09.049049+00:00", "quote", 14.93, 14.97]
["2026-10-02T13:30:09.049620+00:00", "quote", 14.93, 14.97]
["2026-10-02T13:30:09.049981+00:00", "quote", 14.93, 14.97]
["2026-10-02T13:30:09.091019+00:00", "quote", 14.93, 14.97]
["2026-10-02T13:30:09.142200+00:00", "quote", 14.93, 14.97]
["2026-10-02T13:30:09.155707+00:00", "quote", 14.93, 14.97]
["2026-10-02T13:30:09.248950+00:00", "trade", 14.95, 1.0]
["2026-10-02T13:30:10.429876+00:00", "trade", 14.97, 1.0]
["2026-10-02T13:30:10.429949+00:00", "quote", 14.93, 14.97]
["2026-10-02T13:30:10.430355+00:00", "quote", 14.93, 14.97]
["2026-10-02T13:30:10.430436+00:00", "quote", 14.94, 14.97]
["2026-10-02T13:30:10.430440+00:00", "quote", 14.94, 14.97]
["2026-10-02T13:30:10.430448+00:00", "trade", 14.97, 116.0]
["2026-10-02T13:30:10.430448+00:00", "trade", 14.97, 100.0]
["2026-10-02T13:30:10.430468+00:00", "trade", 14.97, 100.0]
["2026-10-02T13:30:10.430477+00:00", "trade", 14.97, 100.0]
["2026-10-02T13:30:10.430490+00:00", "trade", 14.97, 1.0]
["2026-10-02T13:30:10.430490+00:00", "quote", 14.94, 14.97]
["2026-10-02T13:30:10.430496+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:10.430515+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:10.430521+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:10.430571+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:10.430571+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:10.430576+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:10.430601+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:10.430616+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:10.430721+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:10.430746+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:10.430801+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:10.430881+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:10.430951+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:10.430982+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:10.431137+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:10.431197+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:10.434871+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:10.441065+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:10.441111+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:10.441171+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:10.441662+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:10.442656+00:00", "trade", 14.97, 300.0]
["2026-10-02T13:30:10.449811+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:10.449861+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:10.449901+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:10.450242+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:10.450267+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:10.450285+00:00", "trade", 14.97, 100.0]
["2026-10-02T13:30:10.450370+00:00", "trade", 14.97, 200.0]
["2026-10-02T13:30:10.450708+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:10.487845+00:00", "trade", 14.96, 200.0]
["2026-10-02T13:30:10.489270+00:00", "trade", 14.96, 100.0]
["2026-10-02T13:30:10.504513+00:00", "trade", 14.96, 800.0]
["2026-10-02T13:30:10.504576+00:00", "trade", 14.96, 15.0]
["2026-10-02T13:30:10.508432+00:00", "trade", 14.96, 270.0]
["2026-10-02T13:30:10.523176+00:00", "trade", 14.96, 400.0]
["2026-10-02T13:30:10.523503+00:00", "trade", 14.96, 400.0]
["2026-10-02T13:30:10.523527+00:00", "trade", 14.96, 400.0]
["2026-10-02T13:30:10.523981+00:00", "trade", 14.96, 400.0]
["2026-10-02T13:30:10.530610+00:00", "trade", 14.95, 100.0]
["2026-10-02T13:30:10.530613+00:00", "trade", 14.95, 100.0]
["2026-10-02T13:30:10.530613+00:00", "trade", 14.95, 300.0]
["2026-10-02T13:30:10.530613+00:00", "quote", 14.94, 14.97]
["2026-10-02T13:30:10.530618+00:00", "trade", 14.95, 500.0]
["2026-10-02T13:30:10.530618+00:00", "trade", 14.95, 300.0]
["2026-10-02T13:30:10.530673+00:00", "quote", 14.94, 14.97]
["2026-10-02T13:30:10.530673+00:00", "quote", 14.94, 14.97]
["2026-10-02T13:30:10.530704+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:10.530704+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:10.530704+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:10.530708+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:10.530728+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:10.530743+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:10.531019+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:10.531165+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:10.531179+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:10.531185+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:10.531833+00:00", "trade", 14.95, 300.0]
["2026-10-02T13:30:10.534668+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:10.534683+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:10.534708+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:10.565685+00:00", "trade", 14.945, 400.0]
["2026-10-02T13:30:10.567626+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:10.567631+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:10.567686+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:10.567711+00:00", "trade", 14.945, 400.0]
["2026-10-02T13:30:10.587601+00:00", "trade", 14.945, 3100.0]
["2026-10-02T13:30:10.590881+00:00", "trade", 14.945, 3100.0]
["2026-10-02T13:30:10.594406+00:00", "trade", 14.945, 3100.0]
["2026-10-02T13:30:10.596976+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:10.632435+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:10.632480+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:10.637447+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:10.730683+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:11.480870+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:11.480872+00:00", "trade", 14.96, 10.0]
["2026-10-02T13:30:11.480936+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:11.480941+00:00", "quote", 14.94, 14.97]
["2026-10-02T13:30:11.480942+00:00", "trade", 14.96, 90.0]
["2026-10-02T13:30:11.480945+00:00", "trade", 14.96, 500.0]
["2026-10-02T13:30:11.480945+00:00", "trade", 14.96, 200.0]
["2026-10-02T13:30:11.480986+00:00", "quote", 14.94, 14.97]
["2026-10-02T13:30:11.480996+00:00", "quote", 14.94, 14.97]
["2026-10-02T13:30:11.480996+00:00", "quote", 14.94, 14.97]
["2026-10-02T13:30:11.481001+00:00", "quote", 14.94, 14.97]
["2026-10-02T13:30:11.481001+00:00", "quote", 14.94, 14.97]
["2026-10-02T13:30:11.481031+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:11.481031+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:11.481091+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:11.481186+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:11.481256+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:11.481412+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:11.481507+00:00", "quote", 14.95, 14.98]
["2026-10-02T13:30:11.481647+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:11.481803+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:11.485055+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:11.485311+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:11.485311+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:11.489376+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:11.489426+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:11.519532+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:11.519583+00:00", "quote", 14.95, 14.98]
["2026-10-02T13:30:11.591147+00:00", "quote", 14.95, 14.98]
["2026-10-02T13:30:11.625970+00:00", "quote", 14.95, 14.98]
["2026-10-02T13:30:11.850053+00:00", "trade", 14.965, 3100.0]
["2026-10-02T13:30:11.852772+00:00", "trade", 14.965, 3100.0]
["2026-10-02T13:30:12.061364+00:00", "quote", 14.95, 14.98]
["2026-10-02T13:30:12.061379+00:00", "quote", 14.95, 14.98]
["2026-10-02T13:30:12.194250+00:00", "quote", 14.95, 14.98]
["2026-10-02T13:30:12.194260+00:00", "quote", 14.95, 14.98]
["2026-10-02T13:30:12.194305+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:12.194335+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:12.194395+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:12.261570+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:12.428095+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:12.428136+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:12.428136+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:12.428141+00:00", "trade", 14.97, 100.0]
["2026-10-02T13:30:12.428156+00:00", "quote", 14.95, 14.98]
["2026-10-02T13:30:12.428156+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:12.428176+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:12.428201+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:12.428216+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:12.428236+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:12.428241+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:12.428276+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:12.428291+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:12.428652+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:12.530875+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:12.530877+00:00", "trade", 14.97, 1.0]
["2026-10-02T13:30:12.531246+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:12.531436+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:12.531436+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:12.532639+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:12.532654+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:12.532654+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:12.532659+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:12.532714+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:12.532734+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:12.532738+00:00", "trade", 14.97, 11.0]
["2026-10-02T13:30:12.532741+00:00", "trade", 14.97, 100.0]
["2026-10-02T13:30:12.533195+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:12.543074+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:12.543630+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:12.543635+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:12.570915+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:12.571411+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:12.632862+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:14.030727+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:14.080782+00:00", "trade", 14.97, 25.0]
["2026-10-02T13:30:14.081824+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:14.700609+00:00", "trade", 14.975, 10.0]
["2026-10-02T13:30:15.286220+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:15.386904+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:15.386905+00:00", "trade", 14.97, 300.0]
["2026-10-02T13:30:15.386954+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:15.387115+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:15.387164+00:00", "trade", 14.97, 11.0]
["2026-10-02T13:30:15.387165+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:15.387167+00:00", "trade", 14.97, 100.0]
["2026-10-02T13:30:15.387195+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:15.387221+00:00", "trade", 14.97, 100.0]
["2026-10-02T13:30:15.387221+00:00", "trade", 14.97, 100.0]
["2026-10-02T13:30:15.387224+00:00", "trade", 14.97, 200.0]
["2026-10-02T13:30:15.387225+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:15.387300+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:15.387676+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:15.387750+00:00", "trade", 14.97, 100.0]
["2026-10-02T13:30:15.388067+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:15.443764+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:15.496845+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:15.497371+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:15.497406+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:15.497437+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:15.640466+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:15.707800+00:00", "trade", 14.98, 10.0]
["2026-10-02T13:30:15.707801+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:15.707803+00:00", "trade", 14.98, 90.0]
["2026-10-02T13:30:15.707869+00:00", "trade", 14.98, 300.0]
["2026-10-02T13:30:15.707877+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:15.707879+00:00", "trade", 14.98, 910.0]
["2026-10-02T13:30:15.707879+00:00", "trade", 14.98, 200.0]
["2026-10-02T13:30:15.707881+00:00", "trade", 14.98, 349.0]
["2026-10-02T13:30:15.707917+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:15.707922+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:15.708077+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:15.708167+00:00", "trade", 14.98, 25.0]
["2026-10-02T13:30:15.708167+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:15.708167+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:15.708172+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:15.708176+00:00", "trade", 14.98, 100.0]
["2026-10-02T13:30:15.708179+00:00", "trade", 14.98, 200.0]
["2026-10-02T13:30:15.708218+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:15.708218+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:15.708222+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:15.708252+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:15.708268+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:15.708272+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:15.708292+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:15.708354+00:00", "trade", 14.98, 1.0]
["2026-10-02T13:30:15.708354+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:15.708357+00:00", "trade", 14.98, 300.0]
["2026-10-02T13:30:15.708360+00:00", "trade", 14.98, 100.0]
["2026-10-02T13:30:15.708373+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:15.708378+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:15.708408+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:15.708408+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:15.708413+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:15.708458+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:15.708523+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:15.708583+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:15.708603+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:15.708673+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:15.708693+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:15.708819+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:15.708839+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:15.708854+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:15.709034+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:15.709230+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:15.709247+00:00", "trade", 14.98, 1.0]
["2026-10-02T13:30:15.709290+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:15.709355+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:15.718567+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:15.720998+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:15.721053+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:15.721098+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:15.721343+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:15.808475+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:15.809032+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:15.809733+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:15.842656+00:00", "trade", 14.99, 1.0]
["2026-10-02T13:30:15.987861+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:16.255326+00:00", "trade", 14.99, 100.0]
["2026-10-02T13:30:16.255908+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:16.256394+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:16.552143+00:00", "trade", 14.985, 3.0]
["2026-10-02T13:30:16.621021+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:16.621026+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:16.621031+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:16.621086+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:16.621111+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:16.621112+00:00", "trade", 14.98, 100.0]
["2026-10-02T13:30:16.621115+00:00", "trade", 14.98, 100.0]
["2026-10-02T13:30:16.621121+00:00", "trade", 14.98, 100.0]
["2026-10-02T13:30:16.621136+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:16.621136+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:16.621141+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:16.621142+00:00", "trade", 14.98, 100.0]
["2026-10-02T13:30:16.621146+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:16.621156+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:16.621311+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:16.621552+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:16.621682+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:16.621725+00:00", "trade", 14.98, 200.0]
["2026-10-02T13:30:16.621969+00:00", "trade", 14.98, 7.0]
["2026-10-02T13:30:16.622032+00:00", "trade", 14.98, 64.0]
["2026-10-02T13:30:16.622048+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:16.622063+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:16.622063+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:16.622173+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:16.622203+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:16.622531+00:00", "trade", 14.98, 129.0]
["2026-10-02T13:30:16.622700+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:16.625306+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:16.625351+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:16.625406+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:16.627727+00:00", "trade", 14.98, 100.0]
["2026-10-02T13:30:16.721419+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:16.721484+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:16.722041+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:16.727519+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:16.755651+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:16.764601+00:00", "trade", 14.9605, 2000.0]
["2026-10-02T13:30:16.874438+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:16.874463+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:16.944774+00:00", "trade", 14.99, 20.0]
["2026-10-02T13:30:16.945131+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:16.945456+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:17.335568+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:17.335789+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:17.335894+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:17.335974+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:18.889569+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:18.889625+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:18.889845+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:18.893276+00:00", "trade", 14.96, 100.0]
["2026-10-02T13:30:19.004913+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:19.005460+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:19.021307+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:19.021553+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:19.072454+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:19.072499+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:19.073065+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:19.086788+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:19.203455+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:19.586380+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:19.601080+00:00", "trade", 14.975, 1.0]
["2026-10-02T13:30:19.670863+00:00", "trade", 14.9601, 45.0]
["2026-10-02T13:30:19.802498+00:00", "trade", 14.9601, 118.0]
["2026-10-02T13:30:20.019331+00:00", "trade", 14.975, 2000.0]
["2026-10-02T13:30:20.550056+00:00", "trade", 14.975, 1.0]
["2026-10-02T13:30:20.705924+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:20.891300+00:00", "trade", 14.99, 5.0]
["2026-10-02T13:30:20.891380+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:20.891941+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:20.892367+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:20.936081+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:21.364604+00:00", "trade", 14.99, 344.0]
["2026-10-02T13:30:21.364604+00:00", "quote", 14.96, 14.99]
["2026-10-02T13:30:21.364607+00:00", "trade", 14.99, 100.0]
["2026-10-02T13:30:21.364654+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:21.364709+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:21.364945+00:00", "quote", 14.97, 15.0]
["2026-10-02T13:30:21.364947+00:00", "trade", 14.99, 56.0]
["2026-10-02T13:30:21.364970+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:21.365005+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:21.365080+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:21.365094+00:00", "trade", 14.99, 1.0]
["2026-10-02T13:30:21.365155+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:21.365170+00:00", "quote", 14.99, 15.0]
["2026-10-02T13:30:21.365300+00:00", "quote", 14.99, 15.0]
["2026-10-02T13:30:21.365416+00:00", "trade", 14.99, 420.0]
["2026-10-02T13:30:21.365426+00:00", "quote", 14.99, 15.0]
["2026-10-02T13:30:21.365431+00:00", "trade", 14.99, 100.0]
["2026-10-02T13:30:21.365436+00:00", "quote", 14.99, 14.99]
["2026-10-02T13:30:21.365436+00:00", "quote", 14.99, 14.99]
["2026-10-02T13:30:21.365446+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:21.365686+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:21.365757+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:21.365782+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:21.365822+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:21.365862+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:21.365862+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:21.365879+00:00", "trade", 14.99, 120.0]
["2026-10-02T13:30:21.365912+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:21.365942+00:00", "trade", 14.99, 80.0]
["2026-10-02T13:30:21.366062+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:21.366087+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:21.366562+00:00", "trade", 14.99, 1.0]
["2026-10-02T13:30:21.379033+00:00", "quote", 14.97, 15.0]
["2026-10-02T13:30:21.380767+00:00", "quote", 14.97, 15.0]
["2026-10-02T13:30:21.380862+00:00", "quote", 14.97, 15.0]
["2026-10-02T13:30:21.389147+00:00", "quote", 14.97, 15.0]
["2026-10-02T13:30:21.473543+00:00", "quote", 14.97, 15.0]
["2026-10-02T13:30:21.479727+00:00", "quote", 14.97, 15.0]
["2026-10-02T13:30:22.866687+00:00", "quote", 14.97, 15.0]
["2026-10-02T13:30:22.867168+00:00", "quote", 14.97, 15.0]
["2026-10-02T13:30:23.662136+00:00", "trade", 15.0, 10.0]
["2026-10-02T13:30:23.662139+00:00", "trade", 15.0, 100.0]
["2026-10-02T13:30:23.662143+00:00", "trade", 15.0, 100.0]
["2026-10-02T13:30:23.662143+00:00", "trade", 15.0, 2100.0]
["2026-10-02T13:30:23.662145+00:00", "trade", 15.0, 1171.0]
["2026-10-02T13:30:23.662166+00:00", "trade", 15.0, 150.0]
["2026-10-02T13:30:23.662170+00:00", "trade", 15.0, 3000.0]
["2026-10-02T13:30:23.662173+00:00", "trade", 15.0, 5.0]
["2026-10-02T13:30:23.662176+00:00", "trade", 15.0, 3000.0]
["2026-10-02T13:30:23.662177+00:00", "quote", 14.97, 15.0]
["2026-10-02T13:30:23.662179+00:00", "trade", 15.0, 100.0]
["2026-10-02T13:30:23.662179+00:00", "trade", 15.0, 2000.0]
["2026-10-02T13:30:23.662182+00:00", "trade", 15.0, 13.0]
["2026-10-02T13:30:23.662185+00:00", "trade", 15.0, 100.0]
["2026-10-02T13:30:23.662185+00:00", "trade", 15.0, 349.0]
["2026-10-02T13:30:23.662187+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:23.662187+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:23.662189+00:00", "trade", 15.0, 1.0]
["2026-10-02T13:30:23.662189+00:00", "trade", 15.0, 10.0]
["2026-10-02T13:30:23.662192+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:23.662197+00:00", "trade", 15.0, 1077.0]
["2026-10-02T13:30:23.662200+00:00", "trade", 15.0, 100.0]
["2026-10-02T13:30:23.662206+00:00", "trade", 15.0, 20.0]
["2026-10-02T13:30:23.662206+00:00", "trade", 15.0, 700.0]
["2026-10-02T13:30:23.662206+00:00", "trade", 15.0, 100.0]
["2026-10-02T13:30:23.662206+00:00", "trade", 15.0, 1889.0]
["2026-10-02T13:30:23.662212+00:00", "trade", 15.0, 1990.0]
["2026-10-02T13:30:23.662212+00:00", "trade", 15.0, 1.0]
["2026-10-02T13:30:23.662212+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:23.662212+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:23.662212+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:23.662216+00:00", "trade", 15.0, 200.0]
["2026-10-02T13:30:23.662216+00:00", "trade", 15.0, 460.0]
["2026-10-02T13:30:23.662217+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:23.662218+00:00", "trade", 15.0, 40.0]
["2026-10-02T13:30:23.662221+00:00", "trade", 15.0, 600.0]
["2026-10-02T13:30:23.662224+00:00", "trade", 15.0, 2133.0]
["2026-10-02T13:30:23.662239+00:00", "trade", 15.0, 304.0]
["2026-10-02T13:30:23.662242+00:00", "quote", 14.99, 15.0]
["2026-10-02T13:30:23.662254+00:00", "trade", 15.0, 1023.0]
["2026-10-02T13:30:23.662257+00:00", "trade", 15.0, 2458.0]
["2026-10-02T13:30:23.662257+00:00", "quote", 14.99, 15.0]
["2026-10-02T13:30:23.662266+00:00", "trade", 15.0, 700.0]
["2026-10-02T13:30:23.662266+00:00", "trade", 15.0, 1989.0]
["2026-10-02T13:30:23.662266+00:00", "trade", 15.0, 722.0]
["2026-10-02T13:30:23.662278+00:00", "trade", 15.0, 200.0]
["2026-10-02T13:30:23.662287+00:00", "quote", 14.99, 15.0]
["2026-10-02T13:30:23.662297+00:00", "quote", 14.99, 15.0]
["2026-10-02T13:30:23.662317+00:00", "trade", 14.99, 100.0]
["2026-10-02T13:30:23.662317+00:00", "quote", 14.99, 15.0]
["2026-10-02T13:30:23.662317+00:00", "quote", 14.99, 15.0]
["2026-10-02T13:30:23.662337+00:00", "quote", 14.99, 15.0]
["2026-10-02T13:30:23.662338+00:00", "trade", 14.99, 300.0]
["2026-10-02T13:30:23.662342+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:23.662352+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662357+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662362+00:00", "trade", 14.99, 100.0]
["2026-10-02T13:30:23.662362+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662377+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662377+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662378+00:00", "trade", 14.99, 500.0]
["2026-10-02T13:30:23.662380+00:00", "trade", 14.98, 100.0]
["2026-10-02T13:30:23.662384+00:00", "trade", 14.98, 300.0]
["2026-10-02T13:30:23.662386+00:00", "trade", 14.98, 300.0]
["2026-10-02T13:30:23.662402+00:00", "quote", 14.98, 14.98]
["2026-10-02T13:30:23.662402+00:00", "quote", 14.99, 14.98]
["2026-10-02T13:30:23.662402+00:00", "quote", 14.99, 14.98]
["2026-10-02T13:30:23.662408+00:00", "trade", 15.0, 30.0]
["2026-10-02T13:30:23.662408+00:00", "trade", 14.99, 58.0]
["2026-10-02T13:30:23.662412+00:00", "quote", 14.99, 14.98]
["2026-10-02T13:30:23.662414+00:00", "trade", 14.99, 28.0]
["2026-10-02T13:30:23.662416+00:00", "trade", 14.99, 28.0]
["2026-10-02T13:30:23.662417+00:00", "quote", 14.99, 14.98]
["2026-10-02T13:30:23.662425+00:00", "trade", 14.99, 408.0]
["2026-10-02T13:30:23.662427+00:00", "quote", 14.99, 14.98]
["2026-10-02T13:30:23.662444+00:00", "trade", 14.99, 92.0]
["2026-10-02T13:30:23.662444+00:00", "trade", 14.99, 200.0]
["2026-10-02T13:30:23.662446+00:00", "trade", 14.99, 8.0]
["2026-10-02T13:30:23.662452+00:00", "trade", 14.98, 343.0]
["2026-10-02T13:30:23.662452+00:00", "quote", 14.99, 14.98]
["2026-10-02T13:30:23.662457+00:00", "quote", 14.99, 14.99]
["2026-10-02T13:30:23.662459+00:00", "trade", 14.98, 700.0]
["2026-10-02T13:30:23.662459+00:00", "trade", 14.99, 34.0]
["2026-10-02T13:30:23.662461+00:00", "trade", 14.98, 7.0]
["2026-10-02T13:30:23.662464+00:00", "trade", 14.98, 29.0]
["2026-10-02T13:30:23.662469+00:00", "trade", 14.99, 14.0]
["2026-10-02T13:30:23.662469+00:00", "trade", 14.98, 64.0]
["2026-10-02T13:30:23.662473+00:00", "trade", 14.99, 386.0]
["2026-10-02T13:30:23.662483+00:00", "trade", 14.99, 29.0]
["2026-10-02T13:30:23.662483+00:00", "trade", 14.99, 29.0]
["2026-10-02T13:30:23.662487+00:00", "quote", 14.99, 14.99]
["2026-10-02T13:30:23.662503+00:00", "quote", 14.99, 14.99]
["2026-10-02T13:30:23.662506+00:00", "trade", 14.99, 28.0]
["2026-10-02T13:30:23.662512+00:00", "trade", 14.99, 6.0]
["2026-10-02T13:30:23.662517+00:00", "trade", 14.99, 29.0]
["2026-10-02T13:30:23.662525+00:00", "trade", 14.99, 36.0]
["2026-10-02T13:30:23.662527+00:00", "quote", 14.99, 14.99]
["2026-10-02T13:30:23.662528+00:00", "trade", 14.99, 28.0]
["2026-10-02T13:30:23.662530+00:00", "trade", 14.99, 100.0]
["2026-10-02T13:30:23.662542+00:00", "trade", 14.99, 29.0]
["2026-10-02T13:30:23.662560+00:00", "trade", 14.99, 242.0]
["2026-10-02T13:30:23.662588+00:00", "trade", 14.99, 300.0]
["2026-10-02T13:30:23.662588+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662591+00:00", "trade", 14.99, 28.0]
["2026-10-02T13:30:23.662597+00:00", "trade", 14.99, 29.0]
["2026-10-02T13:30:23.662597+00:00", "trade", 14.99, 201.0]
["2026-10-02T13:30:23.662609+00:00", "trade", 14.99, 29.0]
["2026-10-02T13:30:23.662615+00:00", "trade", 14.99, 29.0]
["2026-10-02T13:30:23.662633+00:00", "trade", 14.99, 300.0]
["2026-10-02T13:30:23.662636+00:00", "trade", 14.99, 28.0]
["2026-10-02T13:30:23.662636+00:00", "trade", 14.99, 516.0]
["2026-10-02T13:30:23.662648+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662657+00:00", "trade", 14.99, 126.0]
["2026-10-02T13:30:23.662663+00:00", "trade", 14.99, 130.0]
["2026-10-02T13:30:23.662663+00:00", "trade", 14.99, 170.0]
["2026-10-02T13:30:23.662663+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662669+00:00", "trade", 14.99, 250.0]
["2026-10-02T13:30:23.662669+00:00", "trade", 14.99, 50.0]
["2026-10-02T13:30:23.662774+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662774+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662778+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662778+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662784+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662784+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662784+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662788+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662793+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662793+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662793+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662853+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662868+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662878+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662878+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662913+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662923+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662923+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.662933+00:00", "trade", 14.985, 470.0]
["2026-10-02T13:30:23.662945+00:00", "trade", 14.99, 650.0]
["2026-10-02T13:30:23.662948+00:00", "trade", 14.99, 300.0]
["2026-10-02T13:30:23.662968+00:00", "quote", 14.99, 14.99]
["2026-10-02T13:30:23.662993+00:00", "trade", 14.99, 413.0]
["2026-10-02T13:30:23.663033+00:00", "trade", 14.99, 200.0]
["2026-10-02T13:30:23.663108+00:00", "trade", 14.99, 400.0]
["2026-10-02T13:30:23.663144+00:00", "trade", 14.99, 700.0]
["2026-10-02T13:30:23.663144+00:00", "trade", 14.99, 25.0]
["2026-10-02T13:30:23.663144+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.663144+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.663144+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.663180+00:00", "trade", 14.99, 90.0]
["2026-10-02T13:30:23.663189+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.663239+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:23.663279+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:23.663319+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:23.663329+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:23.663396+00:00", "trade", 14.99, 7.0]
["2026-10-02T13:30:23.663460+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:23.663484+00:00", "trade", 14.99, 100.0]
["2026-10-02T13:30:23.663490+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:23.663520+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:23.663745+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:23.663800+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:23.663830+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:23.663845+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.663992+00:00", "trade", 14.99, 200.0]
["2026-10-02T13:30:23.664082+00:00", "trade", 14.99, 250.0]
["2026-10-02T13:30:23.664096+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.664446+00:00", "trade", 14.98, 100.0]
["2026-10-02T13:30:23.664446+00:00", "trade", 14.98, 27.0]
["2026-10-02T13:30:23.664457+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:23.664462+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:23.664487+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.664703+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:23.665003+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:23.665008+00:00", "quote", 14.98, 15.0]
["2026-10-02T13:30:23.665363+00:00", "trade", 14.99, 80.0]
["2026-10-02T13:30:23.665950+00:00", "trade", 14.98, 273.0]
["2026-10-02T13:30:23.665953+00:00", "trade", 14.98, 100.0]
["2026-10-02T13:30:23.665971+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.665996+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.665998+00:00", "trade", 14.98, 100.0]
["2026-10-02T13:30:23.666016+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.666016+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.666016+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.666061+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.666171+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.666176+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.666186+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.666272+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.666275+00:00", "trade", 14.98, 100.0]
["2026-10-02T13:30:23.666275+00:00", "trade", 14.98, 100.0]
["2026-10-02T13:30:23.666278+00:00", "trade", 14.98, 555.0]
["2026-10-02T13:30:23.666278+00:00", "trade", 14.98, 300.0]
["2026-10-02T13:30:23.666316+00:00", "trade", 14.98, 100.0]
["2026-10-02T13:30:23.666517+00:00", "quote", 14.98, 14.99]
["2026-10-02T13:30:23.666527+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:23.666632+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:23.666737+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:23.666838+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:23.666978+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:23.667018+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:23.667349+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:23.667369+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:23.667439+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:23.667609+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:23.667930+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:23.669958+00:00", "trade", 14.99, 1000.0]
["2026-10-02T13:30:23.670682+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:23.672536+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:23.672541+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:23.672546+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:23.676185+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:23.676235+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:23.676746+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:23.682204+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:23.682515+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:23.682545+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:23.763217+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:23.766229+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:23.866001+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:24.372237+00:00", "trade", 14.97, 25.0]
["2026-10-02T13:30:24.881864+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:24.886726+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:24.974015+00:00", "trade", 14.98, 100.0]
["2026-10-02T13:30:25.011597+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:25.011597+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:25.011670+00:00", "trade", 14.99, 5.0]
["2026-10-02T13:30:25.066063+00:00", "trade", 14.99, 35.0]
["2026-10-02T13:30:25.075713+00:00", "trade", 14.98, 250.0]
["2026-10-02T13:30:25.075807+00:00", "trade", 14.98, 150.0]
["2026-10-02T13:30:25.075909+00:00", "trade", 14.98, 250.0]
["2026-10-02T13:30:25.076348+00:00", "trade", 14.98, 250.0]
["2026-10-02T13:30:25.496876+00:00", "trade", 14.98, 1.0]
["2026-10-02T13:30:25.496940+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:25.913401+00:00", "trade", 14.98, 400.0]
["2026-10-02T13:30:25.937747+00:00", "trade", 14.98, 1491.0]
["2026-10-02T13:30:25.938173+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:25.939446+00:00", "trade", 14.97, 300.0]
["2026-10-02T13:30:25.939461+00:00", "trade", 14.97, 100.0]
["2026-10-02T13:30:25.939461+00:00", "trade", 14.97, 300.0]
["2026-10-02T13:30:25.939461+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:25.939467+00:00", "trade", 14.97, 1.0]
["2026-10-02T13:30:25.939471+00:00", "quote", 14.97, 14.99]
["2026-10-02T13:30:25.939473+00:00", "trade", 14.97, 100.0]
["2026-10-02T13:30:25.939476+00:00", "trade", 14.97, 200.0]
["2026-10-02T13:30:25.939494+00:00", "trade", 14.97, 200.0]
["2026-10-02T13:30:25.939497+00:00", "trade", 14.97, 70.0]
["2026-10-02T13:30:25.939497+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:25.939500+00:00", "trade", 14.97, 5.0]
["2026-10-02T13:30:25.939506+00:00", "trade", 14.97, 5.0]
["2026-10-02T13:30:25.939546+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:25.939552+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:25.939572+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:25.939572+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:25.939572+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:25.939581+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:25.939617+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:25.939621+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:25.939627+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:25.939667+00:00", "quote", 14.97, 14.98]
["2026-10-02T13:30:25.939712+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:25.939714+00:00", "trade", 14.97, 200.0]
["2026-10-02T13:30:25.939732+00:00", "quote", 14.96, 14.98]
["2026-10-02T13:30:25.939752+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:25.940042+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:25.940042+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:25.940093+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:25.940193+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:25.940283+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:25.940323+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:25.940343+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:25.940423+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:25.940508+00:00", "trade", 14.97, 120.0]
["2026-10-02T13:30:25.940724+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:25.940724+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:25.940992+00:00", "trade", 14.96, 100.0]
["2026-10-02T13:30:25.941001+00:00", "trade", 14.96, 100.0]
["2026-10-02T13:30:25.941004+00:00", "trade", 14.96, 1.0]
["2026-10-02T13:30:25.941010+00:00", "trade", 14.96, 100.0]
["2026-10-02T13:30:25.941010+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:25.941028+00:00", "trade", 14.96, 44.0]
["2026-10-02T13:30:25.941094+00:00", "trade", 14.97, 100.0]
["2026-10-02T13:30:25.941256+00:00", "quote", 14.96, 14.97]
["2026-10-02T13:30:25.941257+00:00", "trade", 14.96, 100.0]
["2026-10-02T13:30:25.941257+00:00", "trade", 14.96, 3.0]
["2026-10-02T13:30:25.941260+00:00", "quote", 14.95, 14.97]
["2026-10-02T13:30:25.941295+00:00", "quote", 14.95, 14.96]
["2026-10-02T13:30:25.941626+00:00", "quote", 14.95, 14.96]
["2026-10-02T13:30:25.941867+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:25.941937+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:25.941939+00:00", "trade", 14.965, 100.0]
["2026-10-02T13:30:25.941982+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:25.942047+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:25.942142+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:25.942360+00:00", "trade", 14.965, 100.0]
["2026-10-02T13:30:25.942483+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:25.942879+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:25.944488+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:25.944573+00:00", "quote", 14.95, 14.96]
["2026-10-02T13:30:25.945072+00:00", "trade", 14.95, 300.0]
["2026-10-02T13:30:25.972931+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:25.973512+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:25.978368+00:00", "trade", 14.96, 2.0]
["2026-10-02T13:30:25.978369+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:25.978795+00:00", "quote", 14.95, 14.96]
["2026-10-02T13:30:25.991390+00:00", "quote", 14.95, 14.96]
["2026-10-02T13:30:25.991906+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:25.991986+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:25.992116+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:26.021716+00:00", "trade", 14.95, 300.0]
["2026-10-02T13:30:26.021782+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:26.021787+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:26.021802+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:26.021837+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:26.021881+00:00", "trade", 14.95, 5.0]
["2026-10-02T13:30:26.021917+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:26.021947+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:26.021992+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:26.022017+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:26.022248+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:26.022273+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:26.022690+00:00", "trade", 14.95, 1.0]
["2026-10-02T13:30:26.022724+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:26.022919+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:26.023105+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:26.023471+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:26.023506+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:26.024296+00:00", "trade", 14.945, 300.0]
["2026-10-02T13:30:26.027059+00:00", "trade", 14.945, 300.0]
["2026-10-02T13:30:26.029477+00:00", "trade", 14.945, 300.0]
["2026-10-02T13:30:26.031795+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:26.032935+00:00", "trade", 14.945, 300.0]
["2026-10-02T13:30:26.037010+00:00", "trade", 14.945, 300.0]
["2026-10-02T13:30:26.040179+00:00", "trade", 14.945, 300.0]
["2026-10-02T13:30:26.043376+00:00", "trade", 14.945, 600.0]
["2026-10-02T13:30:26.048236+00:00", "trade", 14.945, 600.0]
["2026-10-02T13:30:26.050900+00:00", "trade", 14.945, 600.0]
["2026-10-02T13:30:26.055489+00:00", "trade", 14.945, 600.0]
["2026-10-02T13:30:26.062354+00:00", "trade", 14.945, 600.0]
["2026-10-02T13:30:26.064808+00:00", "trade", 14.945, 600.0]
["2026-10-02T13:30:26.087598+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:26.087749+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:26.087768+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:26.140634+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:26.179486+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:27.246170+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:28.313874+00:00", "trade", 14.96, 98.0]
["2026-10-02T13:30:28.725915+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:28.725980+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:29.052431+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:29.992469+00:00", "quote", 14.93, 14.96]
["2026-10-02T13:30:29.999801+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:29.999826+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:30.000879+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:30.025351+00:00", "trade", 14.95, 2200.0]
["2026-10-02T13:30:30.028587+00:00", "trade", 14.95, 300.0]
["2026-10-02T13:30:30.028602+00:00", "trade", 14.95, 400.0]
["2026-10-02T13:30:30.031622+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:30.031705+00:00", "trade", 14.95, 400.0]
["2026-10-02T13:30:30.031705+00:00", "trade", 14.95, 300.0]
["2026-10-02T13:30:30.033852+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:30.048692+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:30.049103+00:00", "quote", 14.95, 14.96]
["2026-10-02T13:30:30.082102+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:30.082381+00:00", "trade", 14.955, 600.0]
["2026-10-02T13:30:31.928072+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:32.019559+00:00", "quote", 14.95, 14.96]
["2026-10-02T13:30:32.710255+00:00", "quote", 14.95, 14.96]
["2026-10-02T13:30:32.710258+00:00", "trade", 14.95, 200.0]
["2026-10-02T13:30:32.710285+00:00", "quote", 14.95, 14.96]
["2026-10-02T13:30:32.710285+00:00", "quote", 14.95, 14.96]
["2026-10-02T13:30:32.710285+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:32.710288+00:00", "trade", 14.95, 100.0]
["2026-10-02T13:30:32.710290+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:32.710295+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:32.710310+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:32.710310+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:32.710315+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:32.710315+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:32.710315+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:32.710340+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:32.710345+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:32.710456+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:32.710460+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:32.710490+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:32.710490+00:00", "quote", 14.94, 14.96]
["2026-10-02T13:30:32.710531+00:00", "trade", 14.95, 6.0]
["2026-10-02T13:30:32.710946+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:32.711027+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:32.711307+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:32.711347+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:32.711518+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:32.711533+00:00", "trade", 14.9501, 100.0]
["2026-10-02T13:30:32.711813+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:32.711894+00:00", "trade", 14.9501, 6.0]
["2026-10-02T13:30:32.711924+00:00", "trade", 14.9501, 200.0]
["2026-10-02T13:30:32.712265+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:32.714339+00:00", "trade", 14.94, 1.0]
["2026-10-02T13:30:32.714365+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:32.714500+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:32.714500+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:32.714575+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:32.714575+00:00", "quote", 14.94, 14.95]
["2026-10-02T13:30:32.714576+00:00", "trade", 14.94, 100.0]
["2026-10-02T13:30:32.714576+00:00", "trade", 14.94, 200.0]
["2026-10-02T13:30:32.714592+00:00", "trade", 14.94, 11.0]
["2026-10-02T13:30:32.714605+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:32.714610+00:00", "quote", 14.93, 14.95]
["2026-10-02T13:30:32.714615+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:32.714881+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:32.714931+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:32.715161+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:32.715487+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:32.717397+00:00", "trade", 14.93, 50000.0]
["2026-10-02T13:30:32.719655+00:00", "trade", 14.931, 800.0]
["2026-10-02T13:30:32.719688+00:00", "trade", 14.93, 600.0]
["2026-10-02T13:30:32.719842+00:00", "trade", 14.93, 100.0]
["2026-10-02T13:30:32.720374+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:32.720380+00:00", "trade", 14.93, 200.0]
["2026-10-02T13:30:32.720384+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:32.720384+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:32.720384+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:32.720404+00:00", "trade", 14.93, 1.0]
["2026-10-02T13:30:32.720404+00:00", "trade", 14.93, 200.0]
["2026-10-02T13:30:32.720410+00:00", "trade", 14.93, 25.0]
["2026-10-02T13:30:32.720410+00:00", "trade", 14.93, 500.0]
["2026-10-02T13:30:32.720413+00:00", "trade", 14.93, 98.0]
["2026-10-02T13:30:32.720414+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:32.720419+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:32.720425+00:00", "trade", 14.93, 902.0]
["2026-10-02T13:30:32.720594+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:32.720654+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:32.720750+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:32.720885+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:32.720925+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:32.721015+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:32.721025+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:32.721116+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:32.721116+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:32.721426+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:32.721572+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:32.723827+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:32.723872+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:32.724458+00:00", "trade", 14.92, 6300.0]
["2026-10-02T13:30:32.725240+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:32.725290+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:32.725336+00:00", "trade", 14.93, 1.0]
["2026-10-02T13:30:32.725346+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:32.725351+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:32.725356+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:32.725356+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:32.725391+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:32.725391+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:32.725727+00:00", "quote", 14.93, 14.94]
["2026-10-02T13:30:32.725787+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:32.725947+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:32.725992+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:32.726754+00:00", "quote", 14.92, 14.94]
["2026-10-02T13:30:32.727266+00:00", "trade", 14.92, 4900.0]
["2026-10-02T13:30:32.727588+00:00", "trade", 14.92, 1024.0]
["2026-10-02T13:30:32.727624+00:00", "trade", 14.92, 1780.0]
["2026-10-02T13:30:32.727654+00:00", "trade", 14.92, 200.0]
["2026-10-02T13:30:32.727977+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:32.727977+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:32.727979+00:00", "trade", 14.92, 100.0]
["2026-10-02T13:30:32.727982+00:00", "trade", 14.92, 100.0]
["2026-10-02T13:30:32.727982+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:32.727987+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:32.727989+00:00", "trade", 14.92, 200.0]
["2026-10-02T13:30:32.727989+00:00", "trade", 14.92, 100.0]
["2026-10-02T13:30:32.727992+00:00", "trade", 14.92, 100.0]
["2026-10-02T13:30:32.727992+00:00", "trade", 14.92, 100.0]
["2026-10-02T13:30:32.727992+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:32.727997+00:00", "trade", 14.92, 100.0]
["2026-10-02T13:30:32.728002+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:32.728004+00:00", "trade", 14.92, 600.0]
["2026-10-02T13:30:32.728012+00:00", "trade", 14.92, 100.0]
["2026-10-02T13:30:32.728015+00:00", "trade", 14.92, 100.0]
["2026-10-02T13:30:32.728027+00:00", "trade", 14.92, 44.0]
["2026-10-02T13:30:32.728048+00:00", "trade", 14.92, 400.0]
["2026-10-02T13:30:32.728127+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:32.728142+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:32.728142+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:32.728142+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:32.728152+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:32.728232+00:00", "trade", 14.92, 300.0]
["2026-10-02T13:30:32.728232+00:00", "trade", 14.92, 195.0]
["2026-10-02T13:30:32.728233+00:00", "quote", 14.92, 14.93]
["2026-10-02T13:30:32.728233+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:30:32.728253+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:30:32.728256+00:00", "trade", 14.92, 5300.0]
["2026-10-02T13:30:32.728258+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:30:32.728263+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:30:32.728273+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:30:32.728283+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:30:32.728293+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:30:32.728318+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:30:32.728453+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:30:32.728483+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:30:32.728538+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:30:32.728744+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.728839+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.728864+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.729024+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.729150+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:30:32.729227+00:00", "trade", 14.92, 1.0]
["2026-10-02T13:30:32.729320+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:30:32.729721+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:30:32.731029+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:30:32.731969+00:00", "trade", 14.92, 2679.0]
["2026-10-02T13:30:32.732730+00:00", "trade", 14.911, 3100.0]
["2026-10-02T13:30:32.733064+00:00", "trade", 14.91, 1.0]
["2026-10-02T13:30:32.733067+00:00", "trade", 14.91, 100.0]
["2026-10-02T13:30:32.733114+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:30:32.733115+00:00", "trade", 14.91, 100.0]
["2026-10-02T13:30:32.733119+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.733129+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.733129+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.733134+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.733159+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.733174+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.733184+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.733184+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.733674+00:00", "trade", 14.92, 600.0]
["2026-10-02T13:30:32.733846+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:30:32.733926+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:32.733941+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:32.734051+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:32.734076+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:32.734111+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:32.734267+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:32.734292+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:32.736552+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.737169+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.739199+00:00", "trade", 14.9, 400.0]
["2026-10-02T13:30:32.739199+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.739249+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:30:32.739309+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:30:32.739314+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:30:32.739493+00:00", "trade", 14.9, 600.0]
["2026-10-02T13:30:32.739538+00:00", "trade", 14.91, 100.0]
["2026-10-02T13:30:32.739539+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:30:32.739549+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.739551+00:00", "trade", 14.91, 100.0]
["2026-10-02T13:30:32.739551+00:00", "trade", 14.91, 200.0]
["2026-10-02T13:30:32.739575+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.739589+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.739615+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.739626+00:00", "trade", 14.9, 264.0]
["2026-10-02T13:30:32.739685+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.739695+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.739743+00:00", "trade", 14.9, 200.0]
["2026-10-02T13:30:32.739755+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.739902+00:00", "trade", 14.9, 120.0]
["2026-10-02T13:30:32.739980+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.740111+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.740121+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.740171+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.740181+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.740186+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.740211+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.740251+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.740251+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.740254+00:00", "trade", 14.92, 200.0]
["2026-10-02T13:30:32.740275+00:00", "trade", 14.92, 300.0]
["2026-10-02T13:30:32.740477+00:00", "quote", 14.91, 14.91]
["2026-10-02T13:30:32.740507+00:00", "quote", 14.91, 14.91]
["2026-10-02T13:30:32.740602+00:00", "quote", 14.91, 14.91]
["2026-10-02T13:30:32.740606+00:00", "trade", 14.91, 300.0]
["2026-10-02T13:30:32.740609+00:00", "trade", 14.91, 300.0]
["2026-10-02T13:30:32.740632+00:00", "quote", 14.91, 14.91]
["2026-10-02T13:30:32.740672+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.740727+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.740823+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.740868+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.740888+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.740963+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.741008+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.741253+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.741253+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.741274+00:00", "trade", 14.91, 27.0]
["2026-10-02T13:30:32.741274+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.741294+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.741299+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.741299+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.741303+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.741319+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.741339+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.741399+00:00", "quote", 14.91, 14.91]
["2026-10-02T13:30:32.741502+00:00", "trade", 14.91, 600.0]
["2026-10-02T13:30:32.741519+00:00", "quote", 14.91, 14.91]
["2026-10-02T13:30:32.741529+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.741714+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.742263+00:00", "trade", 14.91, 100.0]
["2026-10-02T13:30:32.742500+00:00", "trade", 14.9101, 100.0]
["2026-10-02T13:30:32.744229+00:00", "trade", 14.911, 4600.0]
["2026-10-02T13:30:32.744239+00:00", "trade", 14.91, 1942.0]
["2026-10-02T13:30:32.744606+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.744630+00:00", "trade", 14.91, 100.0]
["2026-10-02T13:30:32.744632+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.744632+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.744632+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.744636+00:00", "trade", 14.91, 200.0]
["2026-10-02T13:30:32.744636+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.744636+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.744639+00:00", "trade", 14.91, 300.0]
["2026-10-02T13:30:32.744641+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.744642+00:00", "trade", 14.91, 420.0]
["2026-10-02T13:30:32.744642+00:00", "trade", 14.91, 200.0]
["2026-10-02T13:30:32.744762+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.744767+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.744767+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.744787+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.744862+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.744865+00:00", "trade", 14.91, 420.0]
["2026-10-02T13:30:32.744865+00:00", "trade", 14.91, 100.0]
["2026-10-02T13:30:32.744868+00:00", "trade", 14.91, 27.0]
["2026-10-02T13:30:32.744871+00:00", "trade", 14.91, 300.0]
["2026-10-02T13:30:32.744871+00:00", "trade", 14.91, 300.0]
["2026-10-02T13:30:32.744892+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.744957+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.744996+00:00", "trade", 14.9101, 1942.0]
["2026-10-02T13:30:32.745188+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.745238+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.745248+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.745443+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.745518+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.745622+00:00", "trade", 14.9101, 100.0]
["2026-10-02T13:30:32.745919+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.745980+00:00", "trade", 14.9101, 200.0]
["2026-10-02T13:30:32.746013+00:00", "trade", 14.9101, 420.0]
["2026-10-02T13:30:32.746338+00:00", "trade", 14.9101, 200.0]
["2026-10-02T13:30:32.746371+00:00", "trade", 14.9101, 300.0]
["2026-10-02T13:30:32.746695+00:00", "trade", 14.9101, 420.0]
["2026-10-02T13:30:32.746722+00:00", "trade", 14.9101, 100.0]
["2026-10-02T13:30:32.747053+00:00", "trade", 14.9101, 27.0]
["2026-10-02T13:30:32.747077+00:00", "trade", 14.9101, 300.0]
["2026-10-02T13:30:32.747405+00:00", "trade", 14.9101, 300.0]
["2026-10-02T13:30:32.748922+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.748922+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.749739+00:00", "trade", 14.9, 3200.0]
["2026-10-02T13:30:32.749859+00:00", "trade", 14.901, 6500.0]
["2026-10-02T13:30:32.749976+00:00", "trade", 14.9001, 3200.0]
["2026-10-02T13:30:32.750060+00:00", "trade", 14.9, 2300.0]
["2026-10-02T13:30:32.750364+00:00", "trade", 14.9001, 2300.0]
["2026-10-02T13:30:32.750418+00:00", "trade", 14.9, 200.0]
["2026-10-02T13:30:32.750499+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:32.750545+00:00", "trade", 14.901, 3500.0]
["2026-10-02T13:30:32.750689+00:00", "trade", 14.9001, 1.0]
["2026-10-02T13:30:32.750713+00:00", "trade", 14.9001, 200.0]
["2026-10-02T13:30:32.750905+00:00", "trade", 14.9, 1999.0]
["2026-10-02T13:30:32.751065+00:00", "trade", 14.9001, 1999.0]
["2026-10-02T13:30:32.751399+00:00", "trade", 14.9001, 170348.0]
["2026-10-02T13:30:32.755617+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.755653+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:32.775465+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.775515+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.775540+00:00", "trade", 14.92, 381.0]
["2026-10-02T13:30:32.777334+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.798735+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.810864+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.841662+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.841707+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:32.845506+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:33.640951+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:30:33.643898+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:30:33.644755+00:00", "trade", 14.92, 114.0]
["2026-10-02T13:30:33.645371+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:33.645546+00:00", "trade", 14.92, 300.0]
["2026-10-02T13:30:33.645876+00:00", "trade", 14.92, 300.0]
["2026-10-02T13:30:33.684356+00:00", "trade", 14.915, 300.0]
["2026-10-02T13:30:33.688211+00:00", "trade", 14.915, 600.0]
["2026-10-02T13:30:33.700330+00:00", "trade", 14.915, 300.0]
["2026-10-02T13:30:33.700781+00:00", "trade", 14.915, 500.0]
["2026-10-02T13:30:33.701292+00:00", "trade", 14.915, 500.0]
["2026-10-02T13:30:33.702050+00:00", "trade", 14.915, 400.0]
["2026-10-02T13:30:33.732882+00:00", "trade", 14.915, 600.0]
["2026-10-02T13:30:33.733047+00:00", "trade", 14.915, 400.0]
["2026-10-02T13:30:33.739161+00:00", "trade", 14.915, 400.0]
["2026-10-02T13:30:33.786659+00:00", "trade", 14.915, 600.0]
["2026-10-02T13:30:33.787621+00:00", "trade", 14.915, 400.0]
["2026-10-02T13:30:33.799075+00:00", "trade", 14.915, 600.0]
["2026-10-02T13:30:33.799517+00:00", "trade", 14.915, 500.0]
["2026-10-02T13:30:33.799995+00:00", "trade", 14.915, 446.0]
["2026-10-02T13:30:33.806970+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:33.806975+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:33.806990+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:33.807025+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:30:33.807050+00:00", "trade", 14.91, 300.0]
["2026-10-02T13:30:33.807066+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:33.807068+00:00", "trade", 14.91, 381.0]
["2026-10-02T13:30:33.807071+00:00", "trade", 14.91, 5.0]
["2026-10-02T13:30:33.807077+00:00", "trade", 14.91, 100.0]
["2026-10-02T13:30:33.807090+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:33.807113+00:00", "trade", 14.91, 200.0]
["2026-10-02T13:30:33.807120+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:33.807346+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:33.807615+00:00", "trade", 14.91, 200.0]
["2026-10-02T13:30:33.807647+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:33.811130+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:33.811429+00:00", "trade", 14.91, 5.0]
["2026-10-02T13:30:33.814122+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:33.815648+00:00", "trade", 14.91, 17.0]
["2026-10-02T13:30:33.816989+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:33.902863+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:33.903354+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:33.965732+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:33.966344+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:34.120491+00:00", "trade", 14.91, 1.0]
["2026-10-02T13:30:34.350571+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:34.350946+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:30:34.350947+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:34.350949+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:30:34.350949+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:30:34.350952+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:30:34.351018+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:30:34.351068+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:34.351078+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:30:34.351113+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:30:34.351143+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:30:34.351273+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:34.351423+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:34.351478+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:34.351514+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:34.351749+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:34.351789+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:34.351930+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:34.351935+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:34.352095+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:34.352155+00:00", "trade", 14.905, 5.0]
["2026-10-02T13:30:34.352167+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:30:34.352225+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:34.465239+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:35.269579+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:35.270431+00:00", "trade", 14.89, 1.0]
["2026-10-02T13:30:35.376899+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:35.463631+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:35.463680+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:35.464061+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:35.527923+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:35.532103+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:35.532163+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:35.532514+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:35.532569+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:35.532574+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:35.532614+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:35.532624+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:35.532689+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:35.549018+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:35.549023+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:30:35.549083+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:35.549130+00:00", "trade", 14.91, 2.0]
["2026-10-02T13:30:35.549133+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:35.549154+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:35.549154+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:35.549154+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:35.549179+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:35.549184+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:35.549569+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:35.549635+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:35.549710+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:35.549750+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:35.549805+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:35.549825+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:35.550161+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:35.550181+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:35.550201+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:35.550236+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:35.550326+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:35.550421+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:35.553935+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:35.556185+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:30:35.556210+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:35.556230+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:35.567021+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:35.581310+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:35.588527+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:35.622653+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:35.658779+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:36.881863+00:00", "trade", 14.905, 1000.0]
["2026-10-02T13:30:37.070959+00:00", "trade", 14.905, 100.0]
["2026-10-02T13:30:38.144695+00:00", "trade", 14.9, 16.0]
["2026-10-02T13:30:38.145182+00:00", "trade", 14.9, 84.0]
["2026-10-02T13:30:38.299321+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:38.302880+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:38.302925+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:38.334715+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:38.954326+00:00", "trade", 14.9, 60.0]
["2026-10-02T13:30:39.513390+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:39.562447+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:39.701878+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:30:39.911717+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:30:39.911717+00:00", "quote", 14.88, 14.92]
["2026-10-02T13:30:39.911720+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:30:39.911774+00:00", "trade", 14.89, 1.0]
["2026-10-02T13:30:39.911787+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:39.911797+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:39.911807+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:39.911807+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:39.911812+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:30:39.911827+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:30:39.911952+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:30:39.912056+00:00", "trade", 14.89, 80.0]
["2026-10-02T13:30:39.912122+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:30:39.912178+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:30:39.913635+00:00", "trade", 14.89, 2.0]
["2026-10-02T13:30:39.914534+00:00", "trade", 14.89, 10.0]
["2026-10-02T13:30:39.920410+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:30:39.943497+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:30:39.970223+00:00", "trade", 14.89, 6.0]
["2026-10-02T13:30:40.022159+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:30:40.030872+00:00", "trade", 14.89, 230.0]
["2026-10-02T13:30:40.043224+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:30:40.043225+00:00", "trade", 14.88, 100.0]
["2026-10-02T13:30:40.043228+00:00", "trade", 14.88, 200.0]
["2026-10-02T13:30:40.043372+00:00", "trade", 14.88, 1.0]
["2026-10-02T13:30:40.043449+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:30:40.043470+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:30:40.043530+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:30:40.043715+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:30:40.043795+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:30:40.043815+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:30:40.043835+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:30:40.044442+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:30:40.044853+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:30:40.045545+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:30:40.046827+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:30:40.056375+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:30:40.059912+00:00", "trade", 14.88, 1500.0]
["2026-10-02T13:30:40.066860+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:30:40.076528+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:30:40.076548+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:30:40.106652+00:00", "trade", 14.87, 1.0]
["2026-10-02T13:30:40.106660+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:30:40.106661+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:30:40.106695+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:30:40.106700+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:30:40.106700+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:30:40.106712+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:30:40.106718+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:30:40.106730+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:30:40.106733+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:30:40.106740+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:30:40.106745+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:30:40.106755+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:30:40.106760+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:30:40.106790+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:30:40.106790+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:40.106845+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:30:40.106875+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:40.107015+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:40.107071+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:40.107111+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:40.107371+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:40.107406+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.107448+00:00", "trade", 14.86, 1.0]
["2026-10-02T13:30:40.107492+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.107557+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.107607+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.107752+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.107821+00:00", "trade", 14.86, 1.0]
["2026-10-02T13:30:40.107822+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.107897+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.108083+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.108524+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.108544+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.111200+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.111321+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.112488+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.118740+00:00", "trade", 14.86, 1.0]
["2026-10-02T13:30:40.121184+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.121450+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.150198+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.150348+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.150403+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.156348+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.227868+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.232894+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.257623+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.282462+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.462373+00:00", "trade", 14.86, 1070.0]
["2026-10-02T13:30:40.462863+00:00", "trade", 14.86, 430.0]
["2026-10-02T13:30:40.465607+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.465996+00:00", "trade", 14.86, 7.0]
["2026-10-02T13:30:40.472272+00:00", "trade", 14.86, 1500.0]
["2026-10-02T13:30:40.496882+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.497358+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.572712+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.572834+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:30:40.572837+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:30:40.572892+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:40.573098+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:40.573108+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:40.573113+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:40.573133+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:40.573133+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:40.573135+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:30:40.573138+00:00", "trade", 14.85, 6.0]
["2026-10-02T13:30:40.573138+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:40.573138+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:40.573144+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:30:40.573144+00:00", "trade", 14.85, 1.0]
["2026-10-02T13:30:40.573148+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:40.573148+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:40.573288+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:40.573308+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:40.573328+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:40.573390+00:00", "trade", 14.85, 33.0]
["2026-10-02T13:30:40.573390+00:00", "trade", 14.85, 20.0]
["2026-10-02T13:30:40.573398+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:40.573444+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:40.573579+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:40.573609+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:30:40.573854+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:30:40.580450+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:30:40.580470+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:40.585156+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:40.621929+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:40.621954+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:40.673787+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:40.676097+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:40.742226+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:30:40.742335+00:00", "trade", 14.85, 200.0]
["2026-10-02T13:30:40.743733+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:30:40.773088+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:40.773374+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:40.773423+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:40.774421+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:40.775002+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:40.775458+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:40.775914+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:40.823011+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:40.833025+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:40.833150+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:40.833155+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:40.839751+00:00", "trade", 14.85, 60.0]
["2026-10-02T13:30:40.952268+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:40.997315+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:41.030226+00:00", "trade", 14.855, 100.0]
["2026-10-02T13:30:41.030960+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:41.832908+00:00", "trade", 14.86, 100.0]
["2026-10-02T13:30:41.832910+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:41.832911+00:00", "trade", 14.86, 200.0]
["2026-10-02T13:30:41.832960+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:41.832970+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:41.833021+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:41.833091+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:41.833136+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:41.833176+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:41.833231+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:41.833547+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:41.833597+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:41.833632+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:30:41.833667+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:30:41.834088+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:30:41.834514+00:00", "trade", 14.87, 31.0]
["2026-10-02T13:30:41.834544+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:30:41.834569+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:41.834875+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:41.834915+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:30:41.835141+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:41.835291+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:41.835573+00:00", "trade", 14.86, 89.0]
["2026-10-02T13:30:41.843315+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:41.843871+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:41.957762+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:41.957767+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:42.132271+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:42.141844+00:00", "trade", 14.85, 5.0]
["2026-10-02T13:30:42.142858+00:00", "trade", 14.85, 6.0]
["2026-10-02T13:30:42.143155+00:00", "trade", 14.85, 4.0]
["2026-10-02T13:30:42.143808+00:00", "trade", 14.85, 1.0]
["2026-10-02T13:30:42.144328+00:00", "trade", 14.85, 1.0]
["2026-10-02T13:30:42.149638+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:42.149653+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:42.149693+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:42.149698+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:42.149728+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:42.149763+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:42.149765+00:00", "trade", 14.85, 6.0]
["2026-10-02T13:30:42.149778+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:42.150645+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:42.150655+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:42.185003+00:00", "trade", 14.85, 2.0]
["2026-10-02T13:30:42.289477+00:00", "trade", 14.8572, 25.0]
["2026-10-02T13:30:42.622817+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:42.622887+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:43.529355+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:30:43.539289+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:30:43.539294+00:00", "trade", 14.86, 1000.0]
["2026-10-02T13:30:43.539299+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:30:43.539300+00:00", "trade", 14.86, 100.0]
["2026-10-02T13:30:43.539300+00:00", "trade", 14.86, 100.0]
["2026-10-02T13:30:43.539339+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:43.539344+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:43.539349+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:43.539364+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:43.539414+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:43.539439+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:43.539469+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:43.539509+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:43.539514+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:43.539640+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:43.543344+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:43.543654+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:43.543879+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:43.547654+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:43.547659+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:43.547914+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:43.570713+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:30:43.570768+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:30:43.570788+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:43.570791+00:00", "trade", 14.86, 100.0]
["2026-10-02T13:30:43.570844+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:43.571039+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:43.571390+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:43.571746+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:43.571911+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:43.571961+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:43.572473+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:43.603271+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:43.603271+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:43.812653+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:44.159783+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:44.159793+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:30:44.159806+00:00", "trade", 14.84, 1.0]
["2026-10-02T13:30:44.159806+00:00", "trade", 14.84, 199.0]
["2026-10-02T13:30:44.159848+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:30:44.159933+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:30:44.159988+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:30:44.160058+00:00", "trade", 14.842, 3300.0]
["2026-10-02T13:30:44.160070+00:00", "trade", 14.85, 1.0]
["2026-10-02T13:30:44.160284+00:00", "trade", 14.84, 288.0]
["2026-10-02T13:30:44.160293+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:30:44.160369+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:30:44.160414+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:30:44.160790+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:30:44.163282+00:00", "trade", 14.842, 400.0]
["2026-10-02T13:30:44.167120+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:30:44.167145+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:44.174598+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:44.174643+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:44.195287+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:44.195342+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:44.268531+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:44.572437+00:00", "trade", 14.8592, 63.0]
["2026-10-02T13:30:46.497050+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:46.497100+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:48.009250+00:00", "trade", 14.85, 20.0]
["2026-10-02T13:30:48.768656+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:30:48.968276+00:00", "trade", 14.85, 101.0]
["2026-10-02T13:30:49.384194+00:00", "trade", 14.84, 1.0]
["2026-10-02T13:30:50.548412+00:00", "trade", 14.8599, 500.0]
["2026-10-02T13:30:50.653166+00:00", "trade", 14.84, 25.0]
["2026-10-02T13:30:51.012336+00:00", "trade", 14.85, 50.0]
["2026-10-02T13:30:51.036839+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:51.036842+00:00", "trade", 14.86, 100.0]
["2026-10-02T13:30:51.036845+00:00", "trade", 14.86, 100.0]
["2026-10-02T13:30:51.036894+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:51.036909+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:51.036954+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:51.036979+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:51.036999+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:51.037044+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:51.037069+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:51.037180+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:51.037225+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:51.037230+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:51.037976+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:51.049619+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:51.050684+00:00", "trade", 14.86, 1.0]
["2026-10-02T13:30:51.059207+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:51.059302+00:00", "trade", 14.87, 500.0]
["2026-10-02T13:30:51.060149+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:51.117856+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:51.117941+00:00", "trade", 14.86, 30.0]
["2026-10-02T13:30:51.121385+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:51.134974+00:00", "trade", 14.86, 53.0]
["2026-10-02T13:30:51.140951+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:51.140951+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:51.566757+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:52.676114+00:00", "trade", 14.87, 25.0]
["2026-10-02T13:30:54.048147+00:00", "trade", 14.87, 2.0]
["2026-10-02T13:30:54.048147+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:30:54.048217+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:30:54.048292+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:30:54.048884+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:30:54.058762+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:30:54.058782+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:30:54.071606+00:00", "trade", 14.865, 100.0]
["2026-10-02T13:30:54.242519+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:30:54.242819+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:30:54.547368+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:30:55.788450+00:00", "trade", 14.86, 15.0]
["2026-10-02T13:30:56.447844+00:00", "trade", 14.86, 25.0]
["2026-10-02T13:30:56.602866+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:30:57.246505+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:30:57.551268+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:30:57.765823+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:30:57.772575+00:00", "trade", 14.865, 100.0]
["2026-10-02T13:30:58.065949+00:00", "trade", 14.86, 100.0]
["2026-10-02T13:30:58.066337+00:00", "trade", 14.86, 150.0]
["2026-10-02T13:30:58.066548+00:00", "trade", 14.86, 50.0]
["2026-10-02T13:30:58.320726+00:00", "trade", 14.8683, 50.0]
["2026-10-02T13:30:58.721046+00:00", "trade", 14.86, 30.0]
["2026-10-02T13:30:58.721087+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:30:58.721113+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:30:58.721115+00:00", "trade", 14.86, 699.0]
["2026-10-02T13:30:58.721154+00:00", "trade", 14.86, 100.0]
["2026-10-02T13:30:58.721253+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:30:58.721288+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:30:58.721298+00:00", "quote", 14.86, 14.86]
["2026-10-02T13:30:58.721314+00:00", "trade", 14.86, 1.0]
["2026-10-02T13:30:58.721323+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:30:58.721403+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:58.721403+00:00", "quote", 14.86, 14.86]
["2026-10-02T13:30:58.721508+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:58.721515+00:00", "trade", 14.85, 25.0]
["2026-10-02T13:30:58.721524+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:30:58.721548+00:00", "trade", 14.85, 5000.0]
["2026-10-02T13:30:58.721549+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:58.721555+00:00", "trade", 14.85, 500.0]
["2026-10-02T13:30:58.721599+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:58.721603+00:00", "trade", 14.85, 1.0]
["2026-10-02T13:30:58.721627+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:30:58.721627+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:30:58.721639+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:58.721674+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:58.721689+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:58.721711+00:00", "trade", 14.85, 300.0]
["2026-10-02T13:30:58.721749+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:58.721794+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:58.721849+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:58.721854+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:58.721859+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:58.721895+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:30:58.721969+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:58.722075+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:30:58.722075+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:30:58.722115+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:30:58.722125+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:30:58.722160+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:30:58.722310+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:30:58.722592+00:00", "trade", 14.85, 45000.0]
["2026-10-02T13:30:58.722671+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:30:58.722741+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:30:58.723042+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:30:58.723303+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:58.723663+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:58.723873+00:00", "trade", 14.8507, 109.0]
["2026-10-02T13:30:58.723879+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:58.754572+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:58.792235+00:00", "trade", 14.85, 300.0]
["2026-10-02T13:30:58.792306+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:58.824438+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:58.825385+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:58.836442+00:00", "trade", 14.85, 170.0]
["2026-10-02T13:30:59.475590+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:30:59.475685+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:59.475695+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:59.476016+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:59.551731+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:59.551731+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:59.613051+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:30:59.992768+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:31:00.673305+00:00", "trade", 14.8524, 100.0]
["2026-10-02T13:31:00.986580+00:00", "trade", 14.855, 2.0]
["2026-10-02T13:31:00.987386+00:00", "trade", 14.855, 12.0]
["2026-10-02T13:31:01.032622+00:00", "trade", 14.87, 87.0]
["2026-10-02T13:31:01.337894+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:31:03.175795+00:00", "trade", 14.855, 8.0]
["2026-10-02T13:31:03.482395+00:00", "trade", 14.855, 21.0]
["2026-10-02T13:31:03.484367+00:00", "trade", 14.855, 1.0]
["2026-10-02T13:31:03.525713+00:00", "trade", 14.87, 200.0]
["2026-10-02T13:31:03.525786+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:31:03.525836+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:31:03.526207+00:00", "quote", 14.84, 14.87]
["2026-10-02T13:31:03.526292+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:31:03.526357+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:31:03.526412+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:31:03.526783+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:31:03.526848+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:31:03.528446+00:00", "trade", 14.87, 55.0]
["2026-10-02T13:31:03.529234+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:31:03.529289+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:31:03.529334+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:31:03.537824+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:31:03.537825+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:31:03.537828+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:31:03.537880+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:31:03.537900+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:31:03.537915+00:00", "trade", 14.87, 1.0]
["2026-10-02T13:31:03.537915+00:00", "trade", 14.87, 25.0]
["2026-10-02T13:31:03.537945+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:31:03.537945+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:31:03.538010+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:31:03.538085+00:00", "quote", 14.86, 14.87]
["2026-10-02T13:31:03.538236+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:31:03.538456+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:03.538486+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:03.538551+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:03.538794+00:00", "trade", 14.87, 25.0]
["2026-10-02T13:31:03.538902+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:31:03.539012+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:03.539258+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:03.539278+00:00", "trade", 14.87, 190.0]
["2026-10-02T13:31:03.539338+00:00", "trade", 14.87, 16.0]
["2026-10-02T13:31:03.539403+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:03.539448+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:03.539453+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:03.539455+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:31:03.539513+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:03.539699+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:31:03.539822+00:00", "trade", 14.87, 264.0]
["2026-10-02T13:31:03.539837+00:00", "trade", 14.87, 200.0]
["2026-10-02T13:31:03.539869+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:31:03.539888+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:31:03.540025+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:31:03.542085+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:31:03.546233+00:00", "trade", 14.88, 100.0]
["2026-10-02T13:31:03.546239+00:00", "trade", 14.88, 126.0]
["2026-10-02T13:31:03.546242+00:00", "trade", 14.88, 100.0]
["2026-10-02T13:31:03.546287+00:00", "trade", 14.88, 74.0]
["2026-10-02T13:31:03.546300+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:03.546330+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:03.546420+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:03.546460+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:03.546475+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:03.546490+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:03.546492+00:00", "trade", 14.88, 408.0]
["2026-10-02T13:31:03.546495+00:00", "trade", 14.88, 200.0]
["2026-10-02T13:31:03.546507+00:00", "trade", 14.88, 100.0]
["2026-10-02T13:31:03.546580+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:03.546615+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:03.546751+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:03.546756+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:03.546771+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:03.546806+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:03.546836+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:03.547066+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:31:03.547066+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:31:03.547086+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:31:03.547126+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:31:03.547147+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:31:03.547172+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:31:03.547211+00:00", "trade", 14.88, 1.0]
["2026-10-02T13:31:03.550627+00:00", "trade", 14.885, 600.0]
["2026-10-02T13:31:03.550639+00:00", "trade", 14.88, 200.0]
["2026-10-02T13:31:03.550639+00:00", "trade", 14.88, 600.0]
["2026-10-02T13:31:03.550642+00:00", "trade", 14.88, 100.0]
["2026-10-02T13:31:03.551276+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:31:03.552183+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:31:03.552371+00:00", "trade", 14.88, 300.0]
["2026-10-02T13:31:03.553679+00:00", "trade", 14.88, 100.0]
["2026-10-02T13:31:03.554273+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:31:03.554605+00:00", "trade", 14.87, 31.0]
["2026-10-02T13:31:03.555146+00:00", "trade", 14.885, 140.0]
["2026-10-02T13:31:03.555807+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:31:03.556158+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:31:03.556293+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:31:03.556624+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:31:03.556759+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:31:03.557008+00:00", "trade", 14.885, 40.0]
["2026-10-02T13:31:03.557065+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:31:03.557105+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:31:03.557212+00:00", "trade", 14.885, 110.0]
["2026-10-02T13:31:03.557281+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:31:03.557436+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:31:03.557480+00:00", "trade", 14.885, 100.0]
["2026-10-02T13:31:03.558710+00:00", "trade", 14.885, 90.0]
["2026-10-02T13:31:03.580050+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:31:03.580080+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:31:03.580125+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:31:03.588832+00:00", "trade", 14.885, 20.0]
["2026-10-02T13:31:03.602139+00:00", "trade", 14.885, 100.0]
["2026-10-02T13:31:04.546350+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:31:04.546385+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:31:04.546388+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:31:04.546390+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:31:04.546390+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:31:04.546420+00:00", "quote", 14.89, 14.9]
["2026-10-02T13:31:04.546490+00:00", "quote", 14.89, 14.9]
["2026-10-02T13:31:04.546726+00:00", "quote", 14.89, 14.9]
["2026-10-02T13:31:04.546761+00:00", "quote", 14.89, 14.9]
["2026-10-02T13:31:04.546781+00:00", "quote", 14.89, 14.9]
["2026-10-02T13:31:04.546791+00:00", "quote", 14.89, 14.9]
["2026-10-02T13:31:04.546950+00:00", "trade", 14.89, 1.0]
["2026-10-02T13:31:04.547014+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:31:04.547017+00:00", "trade", 14.89, 200.0]
["2026-10-02T13:31:04.547038+00:00", "trade", 14.89, 33.0]
["2026-10-02T13:31:04.547052+00:00", "quote", 14.89, 14.9]
["2026-10-02T13:31:04.547072+00:00", "quote", 14.89, 14.9]
["2026-10-02T13:31:04.547072+00:00", "quote", 14.89, 14.9]
["2026-10-02T13:31:04.547072+00:00", "quote", 14.89, 14.9]
["2026-10-02T13:31:04.547086+00:00", "trade", 14.89, 467.0]
["2026-10-02T13:31:04.547282+00:00", "quote", 14.89, 14.9]
["2026-10-02T13:31:04.547287+00:00", "trade", 14.89, 408.0]
["2026-10-02T13:31:04.547332+00:00", "quote", 14.89, 14.9]
["2026-10-02T13:31:04.547378+00:00", "quote", 14.89, 14.9]
["2026-10-02T13:31:04.547558+00:00", "quote", 14.89, 14.9]
["2026-10-02T13:31:04.547593+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:31:04.547733+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:31:04.547809+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:31:04.547819+00:00", "quote", 14.88, 14.89]
["2026-10-02T13:31:04.547944+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:31:04.548014+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:31:04.548039+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:31:04.548057+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:31:04.550951+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:31:04.551086+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:31:04.551573+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:31:04.551773+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:31:04.581784+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:31:04.587237+00:00", "trade", 14.89, 750.0]
["2026-10-02T13:31:04.647310+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:31:04.656056+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:31:04.656061+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:31:04.979134+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:31:04.979137+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:31:04.979137+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:31:04.979138+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:31:04.979188+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:04.979238+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:04.979279+00:00", "trade", 14.9, 1.0]
["2026-10-02T13:31:04.979494+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:04.979699+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:04.980406+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:04.980496+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:05.010072+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:05.081712+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:05.081712+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:05.081757+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:05.102535+00:00", "trade", 14.91, 3.0]
["2026-10-02T13:31:05.102536+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:05.102538+00:00", "trade", 14.91, 100.0]
["2026-10-02T13:31:05.102550+00:00", "trade", 14.91, 20.0]
["2026-10-02T13:31:05.102601+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:05.102601+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:05.102621+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:31:05.102677+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:31:05.102740+00:00", "trade", 14.91, 1.0]
["2026-10-02T13:31:05.102866+00:00", "trade", 14.91, 3.0]
["2026-10-02T13:31:05.102917+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:31:05.102917+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:31:05.102987+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:31:05.102997+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:31:05.103068+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:05.103108+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:05.103208+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:05.103228+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:31:05.103273+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:31:05.103293+00:00", "trade", 14.91, 100.0]
["2026-10-02T13:31:05.103326+00:00", "trade", 14.91, 100.0]
["2026-10-02T13:31:05.103353+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:31:05.103353+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:31:05.103358+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:31:05.103363+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:31:05.103368+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:31:05.103378+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:31:05.103383+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:31:05.103398+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:31:05.103403+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:31:05.103403+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:31:05.103418+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:31:05.103443+00:00", "trade", 14.91, 420.0]
["2026-10-02T13:31:05.103443+00:00", "quote", 14.91, 14.92]
["2026-10-02T13:31:05.103446+00:00", "trade", 14.91, 128.0]
["2026-10-02T13:31:05.103448+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:31:05.103468+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:31:05.103479+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:31:05.103659+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:31:05.103739+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:31:05.103783+00:00", "trade", 14.91, 18.0]
["2026-10-02T13:31:05.103844+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:05.103849+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:05.103935+00:00", "quote", 14.91, 14.91]
["2026-10-02T13:31:05.103970+00:00", "quote", 14.91, 14.91]
["2026-10-02T13:31:05.103975+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:05.104040+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:05.104055+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:05.104090+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:05.104115+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:05.104165+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:05.104200+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:05.104205+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:05.104213+00:00", "trade", 14.91, 18.0]
["2026-10-02T13:31:05.104361+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:05.104366+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:05.104571+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:05.104696+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:05.105047+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:05.107433+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:05.108014+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:05.108039+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:31:05.111693+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:31:05.111693+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:31:05.140421+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:31:05.154009+00:00", "trade", 14.91, 1.0]
["2026-10-02T13:31:05.189195+00:00", "trade", 14.91, 300.0]
["2026-10-02T13:31:05.189210+00:00", "trade", 14.91, 600.0]
["2026-10-02T13:31:05.190300+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:31:05.196641+00:00", "trade", 14.91, 16.0]
["2026-10-02T13:31:05.196704+00:00", "trade", 14.91, 100.0]
["2026-10-02T13:31:05.196776+00:00", "trade", 14.91, 100.0]
["2026-10-02T13:31:05.196969+00:00", "trade", 14.91, 100.0]
["2026-10-02T13:31:05.197001+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:31:05.197016+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:31:05.197331+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:05.197858+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:05.197858+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:05.200382+00:00", "trade", 14.915, 70.0]
["2026-10-02T13:31:05.201449+00:00", "trade", 14.92, 1.0]
["2026-10-02T13:31:05.201707+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:05.201737+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:05.204599+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:05.205516+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:05.206883+00:00", "trade", 14.915, 100.0]
["2026-10-02T13:31:05.208603+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:05.208658+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:05.220274+00:00", "trade", 14.915, 63.0]
["2026-10-02T13:31:05.230182+00:00", "trade", 14.915, 600.0]
["2026-10-02T13:31:05.231295+00:00", "trade", 14.915, 600.0]
["2026-10-02T13:31:05.232919+00:00", "trade", 14.915, 600.0]
["2026-10-02T13:31:05.233457+00:00", "trade", 14.915, 600.0]
["2026-10-02T13:31:05.234137+00:00", "trade", 14.915, 600.0]
["2026-10-02T13:31:05.313217+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:05.313262+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:05.317171+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:05.353116+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:05.474919+00:00", "trade", 14.915, 5.0]
["2026-10-02T13:31:05.475768+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:05.476074+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:05.476580+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:05.476916+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:05.491901+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:05.706972+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:31:05.707037+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:31:05.707058+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:31:05.707579+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:31:05.707764+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:31:05.733049+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:31:05.742582+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:31:05.809070+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:31:06.045993+00:00", "trade", 14.91, 394.0]
["2026-10-02T13:31:06.049370+00:00", "trade", 14.91, 100.0]
["2026-10-02T13:31:06.054964+00:00", "trade", 14.91, 100.0]
["2026-10-02T13:31:06.054964+00:00", "trade", 14.91, 100.0]
["2026-10-02T13:31:06.054964+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:06.055365+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:06.055400+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:06.060178+00:00", "trade", 14.91, 280.0]
["2026-10-02T13:31:06.429704+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:06.555343+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:06.555633+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:06.665624+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:06.665925+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:06.807301+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:06.830331+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:06.830496+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:06.888343+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:06.975315+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:07.048774+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:07.191168+00:00", "trade", 14.906, 1.0]
["2026-10-02T13:31:07.268562+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:07.268948+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:31:07.269013+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:31:07.269013+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:31:07.269023+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:31:07.269038+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:31:07.269098+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:31:07.269649+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:31:07.604750+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:31:07.604880+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:31:07.605577+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:31:07.606399+00:00", "quote", 14.91, 14.93]
["2026-10-02T13:31:07.841763+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:07.841766+00:00", "trade", 14.91, 100.0]
["2026-10-02T13:31:07.841766+00:00", "trade", 14.91, 300.0]
["2026-10-02T13:31:07.841772+00:00", "trade", 14.91, 100.0]
["2026-10-02T13:31:07.841772+00:00", "trade", 14.91, 100.0]
["2026-10-02T13:31:07.841847+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:31:07.841850+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:31:07.841854+00:00", "trade", 14.9, 10.0]
["2026-10-02T13:31:07.841854+00:00", "quote", 14.9, 14.93]
["2026-10-02T13:31:07.841857+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:31:07.841913+00:00", "quote", 14.9, 14.92]
["2026-10-02T13:31:07.841923+00:00", "trade", 14.9, 8.0]
["2026-10-02T13:31:07.841969+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:07.841969+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:07.841984+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:07.842024+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:07.842159+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:07.842234+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:07.842239+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:07.842253+00:00", "trade", 14.9, 100.0]
["2026-10-02T13:31:07.842299+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:07.842314+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:07.842405+00:00", "quote", 14.9, 14.91]
["2026-10-02T13:31:07.842435+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:07.842545+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:07.842550+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:07.842580+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:07.842735+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:07.842766+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:07.842776+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:07.843006+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:07.843086+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:07.843447+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:07.843472+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:07.877508+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:07.942462+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:07.942518+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:07.943139+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:07.943450+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:07.943510+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:07.943520+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:07.993108+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:07.993363+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:07.999257+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:08.045257+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:08.085763+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:08.085978+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:08.086079+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:08.115067+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:08.271045+00:00", "trade", 14.89, 1.0]
["2026-10-02T13:31:08.438105+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:08.438511+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:08.438606+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:08.438626+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:08.906839+00:00", "trade", 14.8912, 1.0]
["2026-10-02T13:31:09.211036+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:09.211352+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:09.282927+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:09.689553+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:09.832492+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:09.950282+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:09.969859+00:00", "trade", 14.92, 25.0]
["2026-10-02T13:31:10.084367+00:00", "trade", 14.8913, 7.0]
["2026-10-02T13:31:10.104804+00:00", "trade", 14.8913, 1.0]
["2026-10-02T13:31:10.285779+00:00", "quote", 14.89, 14.92]
["2026-10-02T13:31:10.285858+00:00", "trade", 14.89, 100.0]
["2026-10-02T13:31:10.285904+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:10.285954+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:10.285964+00:00", "quote", 14.89, 14.91]
["2026-10-02T13:31:10.286075+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:31:10.286250+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:31:10.286330+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:31:10.286947+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:31:10.288280+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:31:10.296129+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:31:10.323604+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:31:10.402892+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:31:10.567143+00:00", "trade", 14.87, 1912.0]
["2026-10-02T13:31:10.567501+00:00", "trade", 14.87, 1.0]
["2026-10-02T13:31:10.570721+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:31:11.606225+00:00", "trade", 14.89, 600.0]
["2026-10-02T13:31:11.607900+00:00", "trade", 14.89, 600.0]
["2026-10-02T13:31:11.608508+00:00", "trade", 14.89, 600.0]
["2026-10-02T13:31:11.609212+00:00", "trade", 14.89, 600.0]
["2026-10-02T13:31:11.675020+00:00", "trade", 14.89, 600.0]
["2026-10-02T13:31:11.675261+00:00", "trade", 14.89, 600.0]
["2026-10-02T13:31:11.675264+00:00", "trade", 14.89, 400.0]
["2026-10-02T13:31:11.766000+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:31:11.905142+00:00", "trade", 14.9, 600.0]
["2026-10-02T13:31:11.909541+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:31:11.909566+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:31:11.909571+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:31:11.909581+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:31:11.909586+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:31:11.909616+00:00", "trade", 14.89, 10.0]
["2026-10-02T13:31:11.909616+00:00", "quote", 14.9, 14.9]
["2026-10-02T13:31:11.909619+00:00", "trade", 14.89, 600.0]
["2026-10-02T13:31:11.909634+00:00", "trade", 14.9, 2400.0]
["2026-10-02T13:31:11.909636+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:31:11.909671+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:31:11.909686+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:31:11.909992+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:31:11.910017+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:31:11.910127+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:31:11.910142+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:31:11.910142+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:31:11.910168+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:31:11.910178+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:31:11.922021+00:00", "trade", 14.89, 1900.0]
["2026-10-02T13:31:11.923037+00:00", "trade", 14.885, 141.0]
["2026-10-02T13:31:11.961219+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:31:12.010616+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:31:12.101733+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:31:12.137167+00:00", "trade", 14.89, 15.0]
["2026-10-02T13:31:12.226349+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:31:12.226394+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:31:12.227050+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:31:12.314969+00:00", "quote", 14.88, 14.9]
["2026-10-02T13:31:12.315190+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:31:12.315400+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:31:12.354864+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:31:12.368080+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:31:12.380675+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:31:12.418966+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:31:12.499868+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:31:12.500254+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:31:12.582956+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:31:12.591100+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:31:12.658059+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:31:12.658174+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:31:12.658470+00:00", "quote", 14.88, 14.91]
["2026-10-02T13:31:12.681195+00:00", "trade", 14.8909, 5000.0]
["2026-10-02T13:31:13.233436+00:00", "trade", 14.88, 38.0]
["2026-10-02T13:31:13.233436+00:00", "quote", 14.87, 14.91]
["2026-10-02T13:31:13.233439+00:00", "trade", 14.88, 100.0]
["2026-10-02T13:31:13.233487+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:31:13.233487+00:00", "quote", 14.87, 14.9]
["2026-10-02T13:31:13.233506+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.233561+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.233571+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.233621+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.233802+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.233824+00:00", "trade", 14.88, 1.0]
["2026-10-02T13:31:13.233867+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.234203+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.234268+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.234491+00:00", "trade", 14.88, 1.0]
["2026-10-02T13:31:13.268695+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.268900+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.269311+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.269426+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.283336+00:00", "trade", 14.88, 1.0]
["2026-10-02T13:31:13.290984+00:00", "trade", 14.88, 1.0]
["2026-10-02T13:31:13.306428+00:00", "trade", 14.88, 1.0]
["2026-10-02T13:31:13.336366+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.411272+00:00", "trade", 14.88, 1.0]
["2026-10-02T13:31:13.411294+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:13.411323+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:13.411714+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:13.411744+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.411759+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.411800+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.411850+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:13.412005+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.412411+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.412441+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.446241+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.520337+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.689685+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.689870+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.800819+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.800881+00:00", "trade", 14.88, 1.0]
["2026-10-02T13:31:13.800904+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:13.800904+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:13.801285+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:13.801320+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:13.801455+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:13.801776+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:13.807936+00:00", "quote", 14.87, 14.88]
["2026-10-02T13:31:13.807961+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.807971+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.808256+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.808432+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.814842+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.814909+00:00", "trade", 14.88, 9.0]
["2026-10-02T13:31:13.823372+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.844462+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.844718+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:13.911401+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:15.048913+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:15.074484+00:00", "quote", 14.87, 14.89]
["2026-10-02T13:31:15.114452+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:31:15.114454+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:31:15.114455+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:31:15.114825+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:31:15.114835+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:31:15.114925+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:31:15.114984+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:31:15.115661+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:31:15.151537+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:31:15.151803+00:00", "quote", 14.86, 14.89]
["2026-10-02T13:31:15.244869+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:31:15.244934+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:31:15.244939+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:31:15.244944+00:00", "quote", 14.86, 14.88]
["2026-10-02T13:31:15.244959+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:31:15.244974+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:31:15.245024+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:31:15.245049+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:31:15.245275+00:00", "trade", 14.87, 300.0]
["2026-10-02T13:31:15.245360+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:31:15.245780+00:00", "trade", 14.87, 1.0]
["2026-10-02T13:31:15.245930+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:31:15.246162+00:00", "trade", 14.87, 100.0]
["2026-10-02T13:31:15.267733+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:31:15.353497+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:31:15.353502+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:31:15.353552+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:31:15.449009+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:31:15.449054+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:31:15.449560+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:31:16.512285+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:31:16.512380+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:31:16.512385+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:31:17.514068+00:00", "trade", 14.8633, 888.0]
["2026-10-02T13:31:18.034611+00:00", "trade", 14.865, 100.0]
["2026-10-02T13:31:18.035092+00:00", "trade", 14.865, 100.0]
["2026-10-02T13:31:18.036430+00:00", "trade", 14.865, 100.0]
["2026-10-02T13:31:18.037423+00:00", "trade", 14.865, 100.0]
["2026-10-02T13:31:18.612133+00:00", "trade", 14.865, 500.0]
["2026-10-02T13:31:18.612469+00:00", "trade", 14.865, 500.0]
["2026-10-02T13:31:18.612521+00:00", "trade", 14.865, 500.0]
["2026-10-02T13:31:18.612788+00:00", "trade", 14.865, 100.0]
["2026-10-02T13:31:18.612800+00:00", "trade", 14.865, 500.0]
["2026-10-02T13:31:18.613119+00:00", "trade", 14.865, 500.0]
["2026-10-02T13:31:18.613263+00:00", "trade", 14.865, 4.0]
["2026-10-02T13:31:18.613435+00:00", "trade", 14.865, 500.0]
["2026-10-02T13:31:18.613507+00:00", "trade", 14.865, 500.0]
["2026-10-02T13:31:18.613751+00:00", "trade", 14.865, 500.0]
["2026-10-02T13:31:18.613877+00:00", "trade", 14.865, 500.0]
["2026-10-02T13:31:18.614066+00:00", "trade", 14.865, 500.0]
["2026-10-02T13:31:18.614250+00:00", "trade", 14.865, 500.0]
["2026-10-02T13:31:18.614382+00:00", "trade", 14.865, 500.0]
["2026-10-02T13:31:18.614620+00:00", "trade", 14.865, 500.0]
["2026-10-02T13:31:18.614698+00:00", "trade", 14.865, 500.0]
["2026-10-02T13:31:18.614989+00:00", "trade", 14.865, 500.0]
["2026-10-02T13:31:18.681712+00:00", "trade", 14.865, 300.0]
["2026-10-02T13:31:18.691443+00:00", "trade", 14.865, 300.0]
["2026-10-02T13:31:18.701899+00:00", "trade", 14.865, 600.0]
["2026-10-02T13:31:18.709468+00:00", "trade", 14.865, 600.0]
["2026-10-02T13:31:18.712280+00:00", "trade", 14.865, 600.0]
["2026-10-02T13:31:18.715218+00:00", "trade", 14.865, 600.0]
["2026-10-02T13:31:18.718387+00:00", "trade", 14.865, 300.0]
["2026-10-02T13:31:18.727141+00:00", "trade", 14.865, 300.0]
["2026-10-02T13:31:18.731234+00:00", "trade", 14.865, 300.0]
["2026-10-02T13:31:18.737657+00:00", "trade", 14.865, 600.0]
["2026-10-02T13:31:18.737768+00:00", "trade", 14.865, 100.0]
["2026-10-02T13:31:18.741927+00:00", "trade", 14.865, 600.0]
["2026-10-02T13:31:18.749012+00:00", "trade", 14.865, 600.0]
["2026-10-02T13:31:18.749117+00:00", "trade", 14.865, 260.0]
["2026-10-02T13:31:18.764808+00:00", "trade", 14.865, 600.0]
["2026-10-02T13:31:18.768107+00:00", "trade", 14.865, 600.0]
["2026-10-02T13:31:18.788827+00:00", "quote", 14.85, 14.88]
["2026-10-02T13:31:18.789551+00:00", "trade", 14.865, 300.0]
["2026-10-02T13:31:18.794299+00:00", "trade", 14.865, 540.0]
["2026-10-02T13:31:19.346221+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:31:19.346242+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:31:19.346243+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:31:19.346246+00:00", "trade", 14.85, 200.0]
["2026-10-02T13:31:19.346257+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:31:19.346257+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:31:19.346257+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:31:19.346262+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:31:19.346292+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:31:19.346292+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:31:19.346297+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:31:19.346312+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:31:19.346312+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:31:19.346312+00:00", "quote", 14.85, 14.87]
["2026-10-02T13:31:19.346315+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:31:19.346315+00:00", "trade", 14.85, 30.0]
["2026-10-02T13:31:19.346321+00:00", "trade", 14.85, 1.0]
["2026-10-02T13:31:19.346330+00:00", "trade", 14.85, 1.0]
["2026-10-02T13:31:19.346332+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:19.346337+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:19.346362+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:19.346562+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:19.346572+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:19.346582+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:31:19.346582+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:19.346617+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:19.346643+00:00", "quote", 14.85, 14.85]
["2026-10-02T13:31:19.346648+00:00", "quote", 14.85, 14.85]
["2026-10-02T13:31:19.346662+00:00", "quote", 14.85, 14.85]
["2026-10-02T13:31:19.346673+00:00", "trade", 14.84, 2000.0]
["2026-10-02T13:31:19.346678+00:00", "quote", 14.85, 14.85]
["2026-10-02T13:31:19.346679+00:00", "trade", 14.84, 500.0]
["2026-10-02T13:31:19.346679+00:00", "trade", 14.84, 3.0]
["2026-10-02T13:31:19.346703+00:00", "quote", 14.85, 14.85]
["2026-10-02T13:31:19.346745+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:31:19.346748+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:19.346788+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:19.346798+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:19.346806+00:00", "trade", 14.86, 1.0]
["2026-10-02T13:31:19.346808+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:19.346888+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:19.346889+00:00", "trade", 14.84, 17.0]
["2026-10-02T13:31:19.346928+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:19.346998+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:19.347003+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:19.347028+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:19.347164+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:19.347204+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:19.347205+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:31:19.347289+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:19.347319+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:31:19.347355+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:31:19.347373+00:00", "trade", 14.84, 1.0]
["2026-10-02T13:31:19.347479+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:19.347806+00:00", "trade", 14.84, 6.0]
["2026-10-02T13:31:19.347926+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:19.348681+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:31:19.348691+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:31:19.348691+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:31:19.348702+00:00", "trade", 14.83, 500.0]
["2026-10-02T13:31:19.348702+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:19.348754+00:00", "trade", 14.83, 3.0]
["2026-10-02T13:31:19.348803+00:00", "quote", 14.82, 14.83]
["2026-10-02T13:31:19.348808+00:00", "quote", 14.82, 14.83]
["2026-10-02T13:31:19.348873+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:19.348877+00:00", "trade", 14.83, 1043.0]
["2026-10-02T13:31:19.348913+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:19.348918+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:19.348948+00:00", "quote", 14.83, 14.83]
["2026-10-02T13:31:19.348997+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:31:19.348998+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:19.349113+00:00", "quote", 14.83, 14.83]
["2026-10-02T13:31:19.349133+00:00", "quote", 14.83, 14.83]
["2026-10-02T13:31:19.349174+00:00", "trade", 14.83, 764.0]
["2026-10-02T13:31:19.349174+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:19.349299+00:00", "quote", 14.83, 14.83]
["2026-10-02T13:31:19.349331+00:00", "trade", 14.83, 420.0]
["2026-10-02T13:31:19.349334+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:19.349334+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:19.349344+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:19.349433+00:00", "trade", 14.835, 8.0]
["2026-10-02T13:31:19.349434+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:19.349464+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:19.349735+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:19.349780+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:19.349872+00:00", "trade", 14.83, 1.0]
["2026-10-02T13:31:19.349980+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:19.408625+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:19.421841+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:19.440155+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:19.440776+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:19.441322+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:19.465966+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:19.542102+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:20.139696+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:20.184117+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:20.184678+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:21.225981+00:00", "trade", 14.84, 10.0]
["2026-10-02T13:31:21.226417+00:00", "trade", 14.84, 2.0]
["2026-10-02T13:31:21.226693+00:00", "trade", 14.84, 12.0]
["2026-10-02T13:31:21.275058+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:22.008987+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:22.009538+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:22.809253+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:22.956288+00:00", "trade", 14.8499, 500.0]
["2026-10-02T13:31:23.016266+00:00", "trade", 14.85, 25.0]
["2026-10-02T13:31:23.228434+00:00", "trade", 14.84, 20.0]
["2026-10-02T13:31:23.411852+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:31:23.443809+00:00", "trade", 14.84, 7.0]
["2026-10-02T13:31:23.549035+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:24.061227+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:24.061307+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:24.109562+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:24.109617+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:24.109682+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:24.109768+00:00", "trade", 14.84, 1.0]
["2026-10-02T13:31:24.109787+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:24.109787+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:24.109792+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:24.113822+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:24.113857+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:24.115611+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:24.115623+00:00", "trade", 14.84, 10.0]
["2026-10-02T13:31:24.115646+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:24.115646+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:24.116082+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:24.116102+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:24.116217+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:24.116513+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:24.116889+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:24.122197+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:24.122203+00:00", "trade", 14.83, 1043.0]
["2026-10-02T13:31:24.122206+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:31:24.122206+00:00", "trade", 14.83, 457.0]
["2026-10-02T13:31:24.122209+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:31:24.122218+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:31:24.122218+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:31:24.122236+00:00", "trade", 14.83, 307.0]
["2026-10-02T13:31:24.122237+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:24.122239+00:00", "trade", 14.83, 1000.0]
["2026-10-02T13:31:24.122242+00:00", "trade", 14.83, 25.0]
["2026-10-02T13:31:24.122242+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:31:24.122245+00:00", "trade", 14.83, 70.0]
["2026-10-02T13:31:24.122252+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:24.122257+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:24.122257+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:24.122263+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:31:24.122266+00:00", "trade", 14.83, 134.0]
["2026-10-02T13:31:24.122269+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:31:24.122287+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:24.122287+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:24.122292+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:24.122382+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:24.122462+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:24.122464+00:00", "trade", 14.83, 84.0]
["2026-10-02T13:31:24.122467+00:00", "trade", 14.83, 132.0]
["2026-10-02T13:31:24.122473+00:00", "trade", 14.83, 168.0]
["2026-10-02T13:31:24.122476+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:31:24.122507+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:24.122633+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:24.122801+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:31:24.122813+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:24.122918+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:24.122953+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:24.123169+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:24.126236+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:24.126266+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:24.126321+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:24.126377+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:24.126522+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:24.132406+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:24.133333+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:24.152649+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:24.152719+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:24.152744+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:24.222505+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:24.267517+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:25.270063+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:25.270284+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:25.270690+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:25.283545+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:25.293699+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:25.293710+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:25.293715+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:25.293715+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:25.293720+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:25.293725+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:25.293740+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:31:25.293880+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:25.294256+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:25.294321+00:00", "trade", 14.84, 200.0]
["2026-10-02T13:31:25.294336+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:25.294346+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:25.330452+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:25.336306+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:25.336566+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:25.450071+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:26.207475+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:26.207966+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:26.293720+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:26.293725+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:26.293740+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:26.293745+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:26.293748+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:31:26.293811+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:31:26.293841+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:31:26.293850+00:00", "trade", 14.84, 400.0]
["2026-10-02T13:31:26.293851+00:00", "quote", 14.84, 14.84]
["2026-10-02T13:31:26.293937+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:31:26.293946+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:31:26.293955+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:31:26.293992+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:31:26.294006+00:00", "quote", 14.84, 14.84]
["2026-10-02T13:31:26.294022+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:31:26.294031+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:31:26.294041+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.294043+00:00", "trade", 14.84, 500.0]
["2026-10-02T13:31:26.294121+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.294121+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.294186+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.294397+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.294442+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.294472+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.294522+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.294592+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.294958+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.295013+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.295068+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.295845+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.318349+00:00", "trade", 14.85, 200.0]
["2026-10-02T13:31:26.318634+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.318795+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.329565+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.341178+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.341228+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:26.341298+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:26.341619+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:26.341669+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:26.341789+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:26.394129+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:26.394154+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:26.394344+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:26.442824+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:26.880253+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.880253+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.880264+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:31:26.880267+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:31:26.880269+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.880273+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.880279+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:31:26.880329+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.880459+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.880474+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.880538+00:00", "trade", 14.85, 200.0]
["2026-10-02T13:31:26.880553+00:00", "trade", 14.85, 400.0]
["2026-10-02T13:31:26.880554+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:31:26.880589+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.880619+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.880659+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.880750+00:00", "quote", 14.85, 14.85]
["2026-10-02T13:31:26.880770+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.880772+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:31:26.880800+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.880820+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.880962+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:31:26.880995+00:00", "quote", 14.85, 14.85]
["2026-10-02T13:31:26.881000+00:00", "quote", 14.85, 14.85]
["2026-10-02T13:31:26.881000+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.881000+00:00", "quote", 14.85, 14.85]
["2026-10-02T13:31:26.881004+00:00", "trade", 14.85, 400.0]
["2026-10-02T13:31:26.881025+00:00", "trade", 14.85, 143.0]
["2026-10-02T13:31:26.881025+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.881035+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.881035+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.881064+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:31:26.881065+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.881080+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.881142+00:00", "trade", 14.85, 2.0]
["2026-10-02T13:31:26.881160+00:00", "trade", 14.85, 100.0]
["2026-10-02T13:31:26.881209+00:00", "trade", 14.85, 2.0]
["2026-10-02T13:31:26.881391+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.881401+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.881431+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.881531+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.881617+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.881662+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.884714+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.884819+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.908415+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.908985+00:00", "trade", 14.855, 50.0]
["2026-10-02T13:31:26.909043+00:00", "trade", 14.855, 150.0]
["2026-10-02T13:31:26.909097+00:00", "trade", 14.855, 100.0]
["2026-10-02T13:31:26.909292+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.909358+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.909485+00:00", "trade", 14.855, 100.0]
["2026-10-02T13:31:26.909598+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.909708+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.909894+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.917607+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.917607+00:00", "quote", 14.85, 14.86]
["2026-10-02T13:31:26.917642+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:31:26.917662+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.917662+00:00", "quote", 14.84, 14.86]
["2026-10-02T13:31:26.935454+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.948691+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:26.948716+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:27.283852+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:27.283902+00:00", "quote", 14.84, 14.85]
["2026-10-02T13:31:27.284088+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:27.284734+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:27.300677+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:27.315312+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:27.319166+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:27.626280+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:27.627057+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:27.638464+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:27.719968+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:27.720058+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:27.890132+00:00", "trade", 14.8498, 2000.0]
["2026-10-02T13:31:28.023902+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:31:28.086428+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:28.086428+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:28.086514+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:28.086881+00:00", "trade", 14.83, 5.0]
["2026-10-02T13:31:28.235618+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:28.244834+00:00", "trade", 14.84, 400.0]
["2026-10-02T13:31:29.197824+00:00", "trade", 14.84, 100.0]
["2026-10-02T13:31:29.380568+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:29.428978+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:29.823109+00:00", "trade", 14.8364, 67.0]
["2026-10-02T13:31:29.823926+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:29.992837+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:30.236406+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:30.320726+00:00", "quote", 14.83, 14.85]
["2026-10-02T13:31:30.385204+00:00", "trade", 14.84, 18.0]
["2026-10-02T13:31:30.407442+00:00", "trade", 14.84, 77.0]
["2026-10-02T13:31:30.525783+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:30.525807+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:31:30.525848+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:30.525853+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:30.525878+00:00", "quote", 14.83, 14.84]
["2026-10-02T13:31:30.525883+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:30.525887+00:00", "trade", 14.83, 100.0]
["2026-10-02T13:31:30.525943+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:30.526294+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:30.526296+00:00", "trade", 14.82, 100.0]
["2026-10-02T13:31:30.526299+00:00", "trade", 14.82, 100.0]
["2026-10-02T13:31:30.526299+00:00", "trade", 14.82, 100.0]
["2026-10-02T13:31:30.526314+00:00", "quote", 14.82, 14.84]
["2026-10-02T13:31:30.526350+00:00", "trade", 14.82, 30.0]
["2026-10-02T13:31:30.526354+00:00", "trade", 14.82, 34.0]
["2026-10-02T13:31:30.526404+00:00", "quote", 14.82, 14.83]
["2026-10-02T13:31:30.526410+00:00", "quote", 14.82, 14.83]
["2026-10-02T13:31:30.526414+00:00", "quote", 14.82, 14.83]
["2026-10-02T13:31:30.526465+00:00", "quote", 14.82, 14.83]
["2026-10-02T13:31:30.526540+00:00", "trade", 14.82, 30.0]
["2026-10-02T13:31:30.526540+00:00", "quote", 14.82, 14.83]
["2026-10-02T13:31:30.526635+00:00", "quote", 14.82, 14.83]
["2026-10-02T13:31:30.526660+00:00", "quote", 14.82, 14.83]
["2026-10-02T13:31:30.526665+00:00", "quote", 14.82, 14.83]
["2026-10-02T13:31:30.526670+00:00", "quote", 14.82, 14.83]
["2026-10-02T13:31:30.526672+00:00", "trade", 14.82, 200.0]
["2026-10-02T13:31:30.526684+00:00", "trade", 14.82, 16.0]
["2026-10-02T13:31:30.526806+00:00", "quote", 14.82, 14.83]
["2026-10-02T13:31:30.526845+00:00", "quote", 14.81, 14.83]
["2026-10-02T13:31:30.526845+00:00", "quote", 14.82, 14.83]
["2026-10-02T13:31:30.526847+00:00", "trade", 14.82, 100.0]
["2026-10-02T13:31:30.527046+00:00", "quote", 14.81, 14.82]
["2026-10-02T13:31:30.527060+00:00", "trade", 14.82, 64.0]
["2026-10-02T13:31:30.527071+00:00", "quote", 14.81, 14.82]
["2026-10-02T13:31:30.527166+00:00", "quote", 14.81, 14.82]
["2026-10-02T13:31:30.527191+00:00", "quote", 14.81, 14.82]
["2026-10-02T13:31:30.527246+00:00", "quote", 14.81, 14.82]
["2026-10-02T13:31:30.527437+00:00", "quote", 14.81, 14.82]
["2026-10-02T13:31:30.527460+00:00", "trade", 14.82, 1.0]
["2026-10-02T13:31:30.527667+00:00", "trade", 14.82, 6.0]
["2026-10-02T13:31:30.528084+00:00", "quote", 14.81, 14.82]
["2026-10-02T13:31:30.528249+00:00", "quote", 14.81, 14.82]
["2026-10-02T13:31:30.554726+00:00", "trade", 14.81, 644.0]
["2026-10-02T13:31:30.554727+00:00", "quote", 14.81, 14.82]
["2026-10-02T13:31:30.554780+00:00", "trade", 14.81, 174.0]
["2026-10-02T13:31:30.554832+00:00", "quote", 14.81, 14.82]
["2026-10-02T13:31:30.554842+00:00", "quote", 14.81, 14.82]
["2026-10-02T13:31:30.554887+00:00", "quote", 14.81, 14.82]
["2026-10-02T13:31:30.555188+00:00", "quote", 14.81, 14.82]
["2026-10-02T13:31:30.555333+00:00", "quote", 14.81, 14.82]
["2026-10-02T13:31:30.555388+00:00", "quote", 14.8, 14.82]
["2026-10-02T13:31:30.555624+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:30.555649+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:30.555674+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:30.555853+00:00", "trade", 14.81, 1.0]
["2026-10-02T13:31:30.556225+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:30.557201+00:00", "trade", 14.805, 40.0]
["2026-10-02T13:31:30.557631+00:00", "trade", 14.805, 11.0]
["2026-10-02T13:31:30.558614+00:00", "trade", 14.805, 200.0]
["2026-10-02T13:31:30.558960+00:00", "trade", 14.805, 100.0]
["2026-10-02T13:31:30.597814+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.030080+00:00", "trade", 14.805, 300.0]
["2026-10-02T13:31:31.030098+00:00", "trade", 14.8, 200.0]
["2026-10-02T13:31:31.604673+00:00", "trade", 14.805, 300.0]
["2026-10-02T13:31:31.604910+00:00", "trade", 14.805, 300.0]
["2026-10-02T13:31:31.604983+00:00", "trade", 14.805, 300.0]
["2026-10-02T13:31:31.604983+00:00", "trade", 14.805, 500.0]
["2026-10-02T13:31:31.605001+00:00", "trade", 14.805, 250.0]
["2026-10-02T13:31:31.605007+00:00", "trade", 14.805, 300.0]
["2026-10-02T13:31:31.605010+00:00", "trade", 14.8, 10.0]
["2026-10-02T13:31:31.605010+00:00", "trade", 14.8, 1.0]
["2026-10-02T13:31:31.605016+00:00", "trade", 14.8, 2000.0]
["2026-10-02T13:31:31.605016+00:00", "trade", 14.805, 3.0]
["2026-10-02T13:31:31.605017+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.605017+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.605022+00:00", "trade", 14.8, 2700.0]
["2026-10-02T13:31:31.605022+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.605032+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.605037+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.605037+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.605055+00:00", "trade", 14.8, 300.0]
["2026-10-02T13:31:31.605057+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.605062+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.605067+00:00", "trade", 14.8, 300.0]
["2026-10-02T13:31:31.605088+00:00", "trade", 14.805, 300.0]
["2026-10-02T13:31:31.605091+00:00", "trade", 14.805, 300.0]
["2026-10-02T13:31:31.605102+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:31:31.605103+00:00", "trade", 14.8, 250.0]
["2026-10-02T13:31:31.605103+00:00", "trade", 14.8, 50.0]
["2026-10-02T13:31:31.605112+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:31:31.605157+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.605229+00:00", "trade", 14.8, 300.0]
["2026-10-02T13:31:31.605256+00:00", "trade", 14.805, 3.0]
["2026-10-02T13:31:31.605277+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.605283+00:00", "trade", 14.805, 294.0]
["2026-10-02T13:31:31.605548+00:00", "trade", 14.805, 300.0]
["2026-10-02T13:31:31.605641+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:31:31.605643+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:31:31.605648+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:31:31.605650+00:00", "trade", 14.8, 300.0]
["2026-10-02T13:31:31.605659+00:00", "trade", 14.8, 300.0]
["2026-10-02T13:31:31.605668+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.605678+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.605688+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.605694+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.605703+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.605713+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:31:31.605733+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.605754+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.605776+00:00", "trade", 14.8, 3.0]
["2026-10-02T13:31:31.605783+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.605788+00:00", "trade", 14.8, 3.0]
["2026-10-02T13:31:31.605791+00:00", "trade", 14.8, 3.0]
["2026-10-02T13:31:31.605794+00:00", "trade", 14.8, 1.0]
["2026-10-02T13:31:31.605939+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.605994+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.606047+00:00", "trade", 14.8, 9.0]
["2026-10-02T13:31:31.606071+00:00", "trade", 14.8, 1.0]
["2026-10-02T13:31:31.606110+00:00", "trade", 14.8, 99.0]
["2026-10-02T13:31:31.606129+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.606290+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.606453+00:00", "trade", 14.8, 21.0]
["2026-10-02T13:31:31.607312+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.609688+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.612840+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:31:31.612880+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.612935+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.613336+00:00", "trade", 14.8, 157.0]
["2026-10-02T13:31:31.613336+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:31:31.613339+00:00", "trade", 14.8, 1.0]
["2026-10-02T13:31:31.613392+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.613397+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.613397+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.613577+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.613580+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:31:31.613580+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:31:31.613583+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:31:31.613622+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:31:31.613667+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.613717+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.613857+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:31:31.613858+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:31:31.613873+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.613948+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.614679+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:31:31.614679+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:31:31.614680+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.614681+00:00", "trade", 14.8, 250.0]
["2026-10-02T13:31:31.614684+00:00", "trade", 14.8, 300.0]
["2026-10-02T13:31:31.614730+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.614735+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.614735+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.614760+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.614765+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.614780+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.614785+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.614800+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.615025+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.615045+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.615051+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.615051+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.615059+00:00", "trade", 14.8, 200.0]
["2026-10-02T13:31:31.615081+00:00", "trade", 14.8, 300.0]
["2026-10-02T13:31:31.615096+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.615101+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.615106+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.615121+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.615191+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.615195+00:00", "trade", 14.8, 300.0]
["2026-10-02T13:31:31.615196+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:31:31.615198+00:00", "trade", 14.8, 200.0]
["2026-10-02T13:31:31.615256+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.615301+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.615301+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.615401+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.615602+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.615727+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.615792+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.615842+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.615968+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.619742+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.619787+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.620238+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.646295+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.691663+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:31:31.691666+00:00", "trade", 14.8, 250.0]
["2026-10-02T13:31:31.691669+00:00", "trade", 14.8, 200.0]
["2026-10-02T13:31:31.691681+00:00", "trade", 14.8, 200.0]
["2026-10-02T13:31:31.691708+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.691718+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.691718+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.691813+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.691901+00:00", "trade", 14.8, 200.0]
["2026-10-02T13:31:31.691925+00:00", "trade", 14.8, 200.0]
["2026-10-02T13:31:31.691988+00:00", "trade", 14.8, 200.0]
["2026-10-02T13:31:31.691994+00:00", "trade", 14.8, 200.0]
["2026-10-02T13:31:31.691994+00:00", "trade", 14.8, 200.0]
["2026-10-02T13:31:31.692038+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.692084+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.692133+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:31:31.692169+00:00", "trade", 14.8, 200.0]
["2026-10-02T13:31:31.692214+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.692395+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.692395+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.692595+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.692640+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.692680+00:00", "trade", 14.8, 8.0]
["2026-10-02T13:31:31.692916+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.693122+00:00", "trade", 14.8, 200.0]
["2026-10-02T13:31:31.695391+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.695441+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:31:31.695482+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.696028+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.696028+00:00", "quote", 14.8, 14.81]
["2026-10-02T13:31:31.696297+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:31:31.696299+00:00", "quote", 14.79, 14.81]
["2026-10-02T13:31:31.696339+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.696349+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.696775+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.696825+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.696845+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.696880+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.696890+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.697130+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.697436+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.697597+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.700659+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.703410+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.710076+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:31:31.710094+00:00", "trade", 14.79, 200.0]
["2026-10-02T13:31:31.710137+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.710146+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:31.710148+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:31:31.710151+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:31:31.710154+00:00", "trade", 14.79, 300.0]
["2026-10-02T13:31:31.710160+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:31:31.710166+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:31:31.710171+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:31:31.710172+00:00", "trade", 14.79, 200.0]
["2026-10-02T13:31:31.710178+00:00", "trade", 14.79, 200.0]
["2026-10-02T13:31:31.710192+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:31:31.710277+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:31:31.710374+00:00", "trade", 14.795, 300.0]
["2026-10-02T13:31:31.710377+00:00", "trade", 14.79, 200.0]
["2026-10-02T13:31:31.710442+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:31:31.710521+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:31:31.710675+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:31:31.710738+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:31:31.710903+00:00", "trade", 14.79, 1.0]
["2026-10-02T13:31:31.711349+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:31:31.715203+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:31:31.731851+00:00", "trade", 14.79, 6.0]
["2026-10-02T13:31:31.796754+00:00", "trade", 14.79, 1.0]
["2026-10-02T13:31:31.818739+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:31:31.842634+00:00", "trade", 14.7899, 5.0]
["2026-10-02T13:31:32.486632+00:00", "trade", 14.7862, 50.0]
["2026-10-02T13:31:33.044937+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:31:33.044952+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:31:33.044956+00:00", "trade", 14.79, 99.0]
["2026-10-02T13:31:33.058810+00:00", "trade", 14.79, 1.0]
["2026-10-02T13:31:33.092144+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:31:33.092147+00:00", "trade", 14.79, 25.0]
["2026-10-02T13:31:33.092170+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:31:33.092189+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:31:33.092199+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:31:33.092201+00:00", "trade", 14.79, 176.0]
["2026-10-02T13:31:33.092229+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:33.092239+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:33.092279+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:33.092295+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:33.092465+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:33.092500+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:33.092575+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:33.092605+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:33.092851+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:33.132620+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:33.132661+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:31:33.132946+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:31:33.133247+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:31:33.177191+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:31:33.177241+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:31:33.177292+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:31:33.207122+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:31:33.387485+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:31:33.471898+00:00", "trade", 14.798, 8.0]
["2026-10-02T13:31:33.493757+00:00", "trade", 14.7977, 8.0]
["2026-10-02T13:31:33.495137+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:31:34.185304+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:31:35.187227+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:31:36.058526+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:31:36.280218+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:31:36.387005+00:00", "trade", 14.79, 30.0]
["2026-10-02T13:31:36.388175+00:00", "trade", 14.79, 70.0]
["2026-10-02T13:31:36.790528+00:00", "trade", 14.78, 25.0]
["2026-10-02T13:31:38.072825+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:31:38.072830+00:00", "trade", 14.78, 393.0]
["2026-10-02T13:31:38.072830+00:00", "trade", 14.78, 900.0]
["2026-10-02T13:31:38.072830+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:31:38.072833+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:31:38.072836+00:00", "trade", 14.78, 240.0]
["2026-10-02T13:31:38.072836+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:31:38.072839+00:00", "trade", 14.78, 6.0]
["2026-10-02T13:31:38.072846+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:31:38.072891+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:31:38.072897+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:31:38.072901+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:31:38.072911+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:31:38.072918+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:31:38.072921+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:31:38.072926+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:31:38.073026+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:31:38.073051+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:31:38.073216+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:31:38.073236+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:31:38.073292+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:31:38.073324+00:00", "trade", 14.78, 53.0]
["2026-10-02T13:31:38.073381+00:00", "trade", 14.78, 98.0]
["2026-10-02T13:31:38.073382+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:31:38.073527+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:38.073543+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:31:38.073577+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:38.073597+00:00", "trade", 14.77, 193.0]
["2026-10-02T13:31:38.073617+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:38.073617+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:38.073647+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:38.073657+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:31:38.073687+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:31:38.073708+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:38.073708+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:38.073712+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:38.073823+00:00", "trade", 14.78, 6.0]
["2026-10-02T13:31:38.074030+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:31:38.074088+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:38.074214+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:38.078243+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:38.080659+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:38.082017+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:38.082022+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:38.082278+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:38.099298+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:38.099364+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:38.181734+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:39.189915+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:31:40.184919+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:31:40.185929+00:00", "trade", 14.775, 2.0]
["2026-10-02T13:31:40.741495+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:41.227811+00:00", "trade", 14.7783, 13.0]
["2026-10-02T13:31:41.646772+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:31:42.071543+00:00", "trade", 14.775, 500.0]
["2026-10-02T13:31:42.327136+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:42.344111+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:42.697566+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:42.701711+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:43.199144+00:00", "trade", 14.77, 25.0]
["2026-10-02T13:31:43.372154+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:43.406504+00:00", "trade", 14.77, 91.0]
["2026-10-02T13:31:43.406821+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:43.406821+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:43.406831+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:43.406831+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:43.406831+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:43.406844+00:00", "trade", 14.77, 1.0]
["2026-10-02T13:31:43.406847+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:43.406851+00:00", "trade", 14.77, 1000.0]
["2026-10-02T13:31:43.406852+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:43.406852+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:43.406853+00:00", "trade", 14.77, 1.0]
["2026-10-02T13:31:43.406856+00:00", "trade", 14.77, 200.0]
["2026-10-02T13:31:43.406891+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:31:43.406916+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:31:43.406936+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:31:43.406946+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:43.407018+00:00", "trade", 14.77, 5.0]
["2026-10-02T13:31:43.407057+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:43.407062+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:43.407127+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:43.407232+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:43.407257+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:43.407302+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:43.407347+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:43.407407+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:43.407443+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:43.407588+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:43.407683+00:00", "trade", 14.77, 6.0]
["2026-10-02T13:31:43.407703+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:43.407708+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:43.407753+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:43.407884+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:43.408681+00:00", "trade", 14.76, 3.0]
["2026-10-02T13:31:43.408940+00:00", "trade", 14.76, 11.0]
["2026-10-02T13:31:43.409836+00:00", "trade", 14.76, 50.0]
["2026-10-02T13:31:43.411021+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:43.411129+00:00", "trade", 14.76, 2.0]
["2026-10-02T13:31:43.411249+00:00", "trade", 14.76, 8.0]
["2026-10-02T13:31:43.411332+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:43.440752+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:43.507435+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:43.527428+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:44.242105+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:31:44.242105+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:31:44.242105+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:44.242160+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:31:44.242170+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:31:44.242486+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:31:44.242496+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:31:44.242521+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:31:44.242581+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:31:44.242586+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:31:44.242586+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:44.242616+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:44.242622+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:44.242622+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:44.242782+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:44.242842+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:44.242883+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:44.242883+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:44.243884+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:44.273740+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:44.273760+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:44.273765+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:44.274036+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:44.274352+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:44.274407+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:44.483615+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:31:44.486290+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:44.711796+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:45.405674+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:45.405905+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:45.406286+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:45.406441+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:45.408396+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:31:45.408456+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:45.408476+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:45.408481+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:45.408486+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:45.409358+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:31:45.409388+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:45.409589+00:00", "trade", 14.76, 2.0]
["2026-10-02T13:31:45.409814+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:45.409854+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:45.443724+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:45.443745+00:00", "trade", 14.76, 4.0]
["2026-10-02T13:31:45.443760+00:00", "trade", 14.76, 1.0]
["2026-10-02T13:31:45.443775+00:00", "trade", 14.76, 300.0]
["2026-10-02T13:31:45.443860+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:45.443985+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:45.444020+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:45.444045+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:45.444095+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:45.444175+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:45.444274+00:00", "trade", 14.75, 50.0]
["2026-10-02T13:31:45.444316+00:00", "trade", 14.76, 300.0]
["2026-10-02T13:31:45.444361+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:45.444471+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:45.445600+00:00", "trade", 14.755, 2.0]
["2026-10-02T13:31:45.446941+00:00", "trade", 14.755, 6.0]
["2026-10-02T13:31:45.447040+00:00", "trade", 14.755, 6.0]
["2026-10-02T13:31:45.448216+00:00", "trade", 14.755, 1.0]
["2026-10-02T13:31:45.449810+00:00", "trade", 14.755, 4.0]
["2026-10-02T13:31:45.461057+00:00", "trade", 14.755, 10.0]
["2026-10-02T13:31:45.471957+00:00", "trade", 14.755, 5.0]
["2026-10-02T13:31:45.477705+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:45.482588+00:00", "trade", 14.755, 2.0]
["2026-10-02T13:31:45.483779+00:00", "trade", 14.755, 1.0]
["2026-10-02T13:31:45.492731+00:00", "trade", 14.755, 50.0]
["2026-10-02T13:31:45.493726+00:00", "trade", 14.755, 1.0]
["2026-10-02T13:31:45.544429+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:45.544514+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:45.544980+00:00", "trade", 14.755, 300.0]
["2026-10-02T13:31:45.804752+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:45.804832+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:45.805248+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:45.807303+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:45.974424+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:31:46.750511+00:00", "trade", 14.756, 779.0]
["2026-10-02T13:31:46.753345+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:46.754012+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:46.754125+00:00", "trade", 14.755, 249.0]
["2026-10-02T13:31:47.051354+00:00", "trade", 14.7533, 5000.0]
["2026-10-02T13:31:47.360338+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:31:47.454859+00:00", "trade", 14.755, 25.0]
["2026-10-02T13:31:47.602322+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:47.602327+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:47.602332+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:47.602347+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:47.602374+00:00", "trade", 14.76, 61.0]
["2026-10-02T13:31:47.602402+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:47.602412+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:47.602413+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:31:47.602437+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:47.602452+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:47.602458+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:31:47.602753+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:31:47.602853+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:31:47.603029+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:31:47.603064+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:31:47.603089+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:31:47.605731+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:31:47.605733+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:31:47.605735+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:47.605736+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:31:47.605745+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:47.605750+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:47.605755+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:47.605760+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:47.605780+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:47.608803+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:47.616917+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:47.647379+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:47.710695+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:47.867926+00:00", "trade", 14.775, 200.0]
["2026-10-02T13:31:48.099891+00:00", "trade", 14.7799, 67.0]
["2026-10-02T13:31:48.904185+00:00", "trade", 14.7799, 45.0]
["2026-10-02T13:31:49.568646+00:00", "trade", 14.775, 1000.0]
["2026-10-02T13:31:50.183764+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:50.186421+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:31:51.096066+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:51.096199+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:31:51.096305+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:31:51.096903+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:51.097374+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:51.097424+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:51.101504+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:51.110378+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:31:51.111662+00:00", "trade", 14.775, 300.0]
["2026-10-02T13:31:51.111692+00:00", "trade", 14.77, 300.0]
["2026-10-02T13:31:51.111704+00:00", "trade", 14.775, 300.0]
["2026-10-02T13:31:51.111707+00:00", "trade", 14.77, 200.0]
["2026-10-02T13:31:51.111831+00:00", "trade", 14.77, 1598.0]
["2026-10-02T13:31:51.111839+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:31:51.111855+00:00", "trade", 14.77, 1902.0]
["2026-10-02T13:31:51.111861+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:31:51.111888+00:00", "trade", 14.77, 300.0]
["2026-10-02T13:31:51.111894+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:51.112101+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:31:51.112246+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:31:51.112265+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:51.112297+00:00", "trade", 14.77, 200.0]
["2026-10-02T13:31:51.112327+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:31:51.112350+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:51.112369+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:31:51.112745+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:31:51.115683+00:00", "trade", 14.77, 16200.0]
["2026-10-02T13:31:51.124771+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:31:51.124812+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:31:51.155132+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:51.156084+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:51.520660+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:51.954736+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:52.389280+00:00", "trade", 14.7791, 6.0]
["2026-10-02T13:31:52.389641+00:00", "trade", 14.7791, 1.0]
["2026-10-02T13:31:54.033950+00:00", "trade", 14.7791, 25.0]
["2026-10-02T13:31:54.041925+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:31:54.041928+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:31:54.041952+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:31:54.042029+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:54.549976+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:54.809486+00:00", "trade", 14.77, 1000.0]
["2026-10-02T13:31:55.529423+00:00", "trade", 14.77, 15.0]
["2026-10-02T13:31:55.530789+00:00", "trade", 14.77, 40.0]
["2026-10-02T13:31:55.868413+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:56.484357+00:00", "trade", 14.78, 25.0]
["2026-10-02T13:31:56.521916+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:31:56.881234+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:56.882226+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:56.882611+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:31:56.883408+00:00", "trade", 14.77, 5.0]
["2026-10-02T13:31:56.884394+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:31:56.885041+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:31:57.456870+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:31:58.946149+00:00", "trade", 14.7791, 5.0]
["2026-10-02T13:31:59.040871+00:00", "trade", 14.76, 6.0]
["2026-10-02T13:31:59.045980+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:31:59.045981+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:59.045983+00:00", "trade", 14.76, 94.0]
["2026-10-02T13:31:59.046034+00:00", "trade", 14.76, 6.0]
["2026-10-02T13:31:59.046041+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:59.046312+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:59.046332+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:31:59.046337+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:31:59.046353+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:31:59.046432+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:31:59.046437+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:31:59.046457+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:31:59.046530+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:31:59.046532+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:59.046562+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:59.046567+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:59.046582+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:59.046587+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:59.046587+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:31:59.046592+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:59.046632+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:59.046662+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:59.046765+00:00", "trade", 14.755, 150.0]
["2026-10-02T13:31:59.046768+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:59.046771+00:00", "trade", 14.75, 25.0]
["2026-10-02T13:31:59.046771+00:00", "trade", 14.75, 10.0]
["2026-10-02T13:31:59.046774+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:31:59.046828+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:59.046828+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:59.046828+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:59.047028+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:59.047029+00:00", "trade", 14.75, 270.0]
["2026-10-02T13:31:59.047068+00:00", "trade", 14.75, 150.0]
["2026-10-02T13:31:59.047068+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:59.047159+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:59.047164+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:59.047600+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:59.047601+00:00", "trade", 14.75, 580.0]
["2026-10-02T13:31:59.047604+00:00", "trade", 14.75, 150.0]
["2026-10-02T13:31:59.047622+00:00", "trade", 14.75, 1.0]
["2026-10-02T13:31:59.051133+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:59.051364+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:59.051754+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:59.055148+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:59.079285+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:59.147131+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:31:59.992875+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:00.063648+00:00", "trade", 14.752, 300.0]
["2026-10-02T13:32:00.163458+00:00", "trade", 14.755, 500.0]
["2026-10-02T13:32:00.164017+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:00.187103+00:00", "trade", 14.76, 45.0]
["2026-10-02T13:32:00.187723+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:00.204253+00:00", "trade", 14.755, 20.0]
["2026-10-02T13:32:01.063529+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:32:01.063611+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:32:01.063950+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:32:01.069628+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:32:01.069676+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:32:01.156191+00:00", "trade", 14.7597, 100.0]
["2026-10-02T13:32:02.310561+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:02.311310+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:32:02.311355+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:32:02.311380+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:32:02.311422+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:32:02.313488+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:32:02.313498+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:03.025985+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:03.025988+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:32:03.025988+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:32:03.026042+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:32:03.026095+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:03.026306+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:03.026307+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:32:03.026376+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:03.026466+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:03.026469+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:32:03.026486+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:03.026486+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:03.026501+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:03.026501+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:03.026526+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:03.026567+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:03.026597+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:03.026602+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:03.026772+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:03.026772+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:03.026772+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:03.026802+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:03.027003+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:03.027163+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:03.027283+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:03.027719+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:03.029629+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:03.043692+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:32:03.043697+00:00", "trade", 14.77, 200.0]
["2026-10-02T13:32:03.043753+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:32:03.043827+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:32:03.043958+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:32:03.044068+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:32:03.044103+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:32:03.044232+00:00", "trade", 14.78, 25.0]
["2026-10-02T13:32:03.044629+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:32:03.045892+00:00", "trade", 14.77, 87.0]
["2026-10-02T13:32:03.048388+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:32:03.069544+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:32:03.069544+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:03.069547+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:32:03.069914+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:03.070090+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:03.070110+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:03.070115+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:03.070150+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:03.070185+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:03.070210+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:03.070210+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:03.070215+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:03.070271+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:03.070271+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:03.070300+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:03.070486+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:32:03.070536+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:32:03.070591+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:32:03.070621+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:32:03.070804+00:00", "trade", 14.7673, 51.0]
["2026-10-02T13:32:03.070812+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:32:03.070847+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:32:03.071127+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:32:03.071338+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:32:03.076216+00:00", "trade", 14.8262, 200.0]
["2026-10-02T13:32:03.077434+00:00", "trade", 14.8262, 100.0]
["2026-10-02T13:32:03.077955+00:00", "trade", 14.8262, 200.0]
["2026-10-02T13:32:03.094603+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:32:03.107368+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:32:03.378102+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:32:03.992364+00:00", "trade", 14.826, 38.0]
["2026-10-02T13:32:04.511661+00:00", "trade", 14.79, 67.0]
["2026-10-02T13:32:04.780443+00:00", "trade", 14.7948, 1000.0]
["2026-10-02T13:32:04.781691+00:00", "trade", 14.7945, 53.0]
["2026-10-02T13:32:05.020347+00:00", "trade", 14.79, 300.0]
["2026-10-02T13:32:05.020347+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:32:05.020348+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:32:05.020353+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:32:05.020353+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:32:05.020403+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:05.020418+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:05.020468+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:05.020523+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:05.020563+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:05.020626+00:00", "trade", 14.79, 300.0]
["2026-10-02T13:32:05.020864+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:05.020990+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:32:05.021074+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:32:05.021215+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:05.021230+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:05.021868+00:00", "trade", 14.786, 50.0]
["2026-10-02T13:32:05.025344+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:05.025420+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:05.025475+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:05.029474+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:05.035353+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:05.066021+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:05.066287+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:05.129993+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:05.129998+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:05.130043+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:05.130058+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:32:05.130083+00:00", "trade", 14.78, 60.0]
["2026-10-02T13:32:05.130289+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:32:05.130995+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:32:05.170705+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:32:06.617822+00:00", "trade", 14.775, 130.0]
["2026-10-02T13:32:06.980321+00:00", "trade", 14.8936, 46.0]
["2026-10-02T13:32:07.703852+00:00", "trade", 14.775, 3.0]
["2026-10-02T13:32:07.901313+00:00", "trade", 14.7899, 1000.0]
["2026-10-02T13:32:07.902576+00:00", "trade", 14.7858, 80.0]
["2026-10-02T13:32:08.074807+00:00", "trade", 14.775, 2000.0]
["2026-10-02T13:32:08.076064+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:32:08.271090+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:32:08.271095+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:32:08.271117+00:00", "trade", 14.79, 1.0]
["2026-10-02T13:32:08.271120+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.271170+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.271200+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.271210+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.271240+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.271275+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:08.271661+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:08.271742+00:00", "trade", 14.79, 200.0]
["2026-10-02T13:32:08.271756+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:08.272503+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:08.272944+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:08.281028+00:00", "trade", 14.7899, 500.0]
["2026-10-02T13:32:08.295580+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:32:08.295598+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:32:08.295603+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:32:08.295604+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:32:08.295623+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:32:08.295623+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:32:08.295628+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:32:08.295628+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:32:08.295643+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:32:08.295646+00:00", "trade", 14.79, 420.0]
["2026-10-02T13:32:08.295646+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:32:08.295648+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:32:08.295652+00:00", "trade", 14.79, 54.0]
["2026-10-02T13:32:08.295653+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:32:08.295668+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:32:08.295673+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:32:08.295683+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:08.295688+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:08.295688+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:08.295688+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:08.295694+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:08.295698+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:08.295934+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:08.296019+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.296044+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.296055+00:00", "trade", 14.79, 1.0]
["2026-10-02T13:32:08.296055+00:00", "trade", 14.78, 7.0]
["2026-10-02T13:32:08.296124+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.296139+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:08.296154+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:08.296159+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:08.296209+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.296259+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.296290+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.296375+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:08.296455+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.296560+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.296635+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:32:08.296650+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.296721+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.296852+00:00", "trade", 14.79, 50.0]
["2026-10-02T13:32:08.296906+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.297172+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.297387+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.326276+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.326967+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.327228+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.327288+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.327599+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.346566+00:00", "trade", 14.78, 300.0]
["2026-10-02T13:32:08.371639+00:00", "trade", 14.8151, 1.0]
["2026-10-02T13:32:08.396252+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.756869+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.757355+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.757369+00:00", "trade", 14.79, 200.0]
["2026-10-02T13:32:08.757420+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.758620+00:00", "trade", 14.7874, 59.0]
["2026-10-02T13:32:08.804867+00:00", "trade", 14.78, 300.0]
["2026-10-02T13:32:08.844489+00:00", "trade", 14.78, 300.0]
["2026-10-02T13:32:08.855904+00:00", "trade", 14.78, 300.0]
["2026-10-02T13:32:08.855939+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.856109+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:08.859591+00:00", "trade", 14.78, 300.0]
["2026-10-02T13:32:08.860850+00:00", "trade", 14.78, 60.0]
["2026-10-02T13:32:08.885494+00:00", "trade", 14.78, 400.0]
["2026-10-02T13:32:09.084377+00:00", "trade", 14.7899, 500.0]
["2026-10-02T13:32:09.153646+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:10.317048+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:32:10.318762+00:00", "trade", 14.785, 50.0]
["2026-10-02T13:32:10.323402+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:32:10.845340+00:00", "trade", 14.7892, 200.0]
["2026-10-02T13:32:11.029689+00:00", "trade", 14.7896, 1000.0]
["2026-10-02T13:32:11.030396+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:32:11.031334+00:00", "trade", 14.7888, 65.0]
["2026-10-02T13:32:11.106594+00:00", "trade", 14.77, 10.0]
["2026-10-02T13:32:11.209094+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:11.209399+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:11.209410+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:32:11.209881+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:32:11.209921+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:11.209991+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:32:11.209991+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:32:11.210404+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:32:11.210477+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:32:11.210482+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:32:11.210517+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:11.210532+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:32:11.210547+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:32:11.932912+00:00", "trade", 14.7887, 25.0]
["2026-10-02T13:32:12.108150+00:00", "trade", 14.7835, 15000.0]
["2026-10-02T13:32:12.109404+00:00", "trade", 14.7835, 762.0]
["2026-10-02T13:32:12.984857+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:12.984887+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:12.984917+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:12.984937+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:12.984992+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:12.985098+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:12.985178+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:13.023719+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:13.063141+00:00", "trade", 14.78, 30.0]
["2026-10-02T13:32:13.226820+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:32:13.980133+00:00", "trade", 14.78, 20.0]
["2026-10-02T13:32:14.080385+00:00", "trade", 14.78, 130.0]
["2026-10-02T13:32:14.092086+00:00", "trade", 14.78, 10.0]
["2026-10-02T13:32:14.191641+00:00", "trade", 14.78, 60.0]
["2026-10-02T13:32:14.234123+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:32:14.296999+00:00", "trade", 14.78, 50.0]
["2026-10-02T13:32:14.399774+00:00", "trade", 14.78, 10.0]
["2026-10-02T13:32:14.713356+00:00", "trade", 14.78, 1000.0]
["2026-10-02T13:32:14.714628+00:00", "trade", 14.78, 60.0]
["2026-10-02T13:32:14.926704+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:32:16.033269+00:00", "trade", 14.78, 15.0]
["2026-10-02T13:32:16.074571+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:16.075138+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:17.833690+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:18.036213+00:00", "trade", 14.78, 11.0]
["2026-10-02T13:32:18.036403+00:00", "trade", 14.78, 11.0]
["2026-10-02T13:32:18.036505+00:00", "trade", 14.78, 11.0]
["2026-10-02T13:32:18.037311+00:00", "trade", 14.78, 10.0]
["2026-10-02T13:32:18.041349+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:32:18.250241+00:00", "trade", 14.78, 70.0]
["2026-10-02T13:32:18.266142+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:18.317348+00:00", "trade", 14.78, 2.0]
["2026-10-02T13:32:18.428203+00:00", "trade", 14.77, 25.0]
["2026-10-02T13:32:18.536563+00:00", "trade", 14.7892, 67.0]
["2026-10-02T13:32:19.193445+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:20.174154+00:00", "trade", 14.79, 25.0]
["2026-10-02T13:32:20.352339+00:00", "trade", 14.7867, 1500.0]
["2026-10-02T13:32:20.594764+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:20.594884+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:21.350394+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:21.350660+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:21.668100+00:00", "trade", 14.77, 25.0]
["2026-10-02T13:32:21.908620+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:21.908685+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:21.924929+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:21.925350+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:21.925433+00:00", "trade", 14.79, 200.0]
["2026-10-02T13:32:21.925440+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:21.966613+00:00", "trade", 14.7899, 1000.0]
["2026-10-02T13:32:21.967894+00:00", "trade", 14.7878, 74.0]
["2026-10-02T13:32:22.017263+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:22.366919+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:22.370191+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:22.374511+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:32:22.374511+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:32:22.374527+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:22.374542+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:22.374542+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:22.374547+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:22.374552+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:22.374553+00:00", "trade", 14.78, 8.0]
["2026-10-02T13:32:22.374556+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:32:22.374697+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:22.374707+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:22.374782+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:22.374791+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:32:22.374791+00:00", "trade", 14.78, 7.0]
["2026-10-02T13:32:22.374792+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:22.374807+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:22.374883+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:32:22.375073+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:22.375083+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:22.375198+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:32:22.375258+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:32:22.375268+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:32:22.375273+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:32:22.375273+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:32:22.375303+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:32:22.375350+00:00", "trade", 14.77, 20.0]
["2026-10-02T13:32:22.375379+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:32:22.375479+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:32:22.375915+00:00", "trade", 14.78, 120.0]
["2026-10-02T13:32:22.375993+00:00", "trade", 14.78, 80.0]
["2026-10-02T13:32:22.383087+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:32:22.477546+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:32:22.477602+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:22.715527+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:32:22.715536+00:00", "trade", 14.77, 25.0]
["2026-10-02T13:32:22.715539+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:32:22.715617+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:32:22.715620+00:00", "trade", 14.77, 2000.0]
["2026-10-02T13:32:22.715627+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:32:22.715632+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:32:22.715672+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:32:22.715677+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:32:22.715677+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:32:22.715677+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:32:22.715712+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:32:22.716098+00:00", "quote", 14.77, 14.77]
["2026-10-02T13:32:22.716183+00:00", "quote", 14.77, 14.77]
["2026-10-02T13:32:22.716185+00:00", "trade", 14.77, 200.0]
["2026-10-02T13:32:22.716193+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:22.716374+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:22.716404+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:22.716434+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:22.716449+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:22.716823+00:00", "trade", 14.76, 1.0]
["2026-10-02T13:32:22.716825+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:22.716826+00:00", "trade", 14.76, 2093.0]
["2026-10-02T13:32:22.716880+00:00", "trade", 14.76, 12807.0]
["2026-10-02T13:32:22.716880+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.716880+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:22.716907+00:00", "trade", 14.7724, 139.0]
["2026-10-02T13:32:22.716975+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.717541+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.717562+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.717572+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.717597+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.717602+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.717607+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.717623+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:32:22.717629+00:00", "trade", 14.75, 50.0]
["2026-10-02T13:32:22.717629+00:00", "trade", 14.75, 5.0]
["2026-10-02T13:32:22.717635+00:00", "trade", 14.75, 230.0]
["2026-10-02T13:32:22.717638+00:00", "trade", 14.75, 6.0]
["2026-10-02T13:32:22.717641+00:00", "trade", 14.75, 1.0]
["2026-10-02T13:32:22.717652+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.717656+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:32:22.717657+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.717662+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.717668+00:00", "trade", 14.75, 72.0]
["2026-10-02T13:32:22.717686+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:32:22.717687+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.717818+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:22.717822+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:22.717887+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:22.718013+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:22.718103+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:22.718104+00:00", "trade", 14.7609, 108.0]
["2026-10-02T13:32:22.718134+00:00", "trade", 14.7652, 63.0]
["2026-10-02T13:32:22.718163+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:22.718168+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:22.718168+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:22.718173+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:22.718194+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:32:22.718203+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:22.718218+00:00", "trade", 14.76, 602.0]
["2026-10-02T13:32:22.718248+00:00", "trade", 14.7642, 59.0]
["2026-10-02T13:32:22.718386+00:00", "trade", 14.74, 1.0]
["2026-10-02T13:32:22.718386+00:00", "trade", 14.74, 139.0]
["2026-10-02T13:32:22.718419+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:22.718429+00:00", "trade", 14.75, 1.0]
["2026-10-02T13:32:22.718504+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:22.718544+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:22.718769+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:22.718965+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:22.718975+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:22.719080+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:22.720365+00:00", "trade", 14.76, 15100.0]
["2026-10-02T13:32:22.721643+00:00", "trade", 14.7593, 757.0]
["2026-10-02T13:32:22.723125+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:22.723491+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:22.723511+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:32:22.723511+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:22.723514+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:32:22.723574+00:00", "trade", 14.75, 54.0]
["2026-10-02T13:32:22.723574+00:00", "trade", 14.75, 46.0]
["2026-10-02T13:32:22.723576+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:22.723581+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:22.723606+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:22.723646+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:22.723784+00:00", "trade", 14.75, 98.0]
["2026-10-02T13:32:22.723784+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:32:22.723786+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:22.723801+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:22.723801+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:22.723806+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:22.723816+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.723826+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.723912+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.724133+00:00", "trade", 14.75, 300.0]
["2026-10-02T13:32:22.724237+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.724242+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.724383+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.724543+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.724846+00:00", "trade", 14.7591, 50.0]
["2026-10-02T13:32:22.724909+00:00", "trade", 14.7591, 50.0]
["2026-10-02T13:32:22.732815+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:32:22.740050+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:32:22.741328+00:00", "trade", 14.7514, 52.0]
["2026-10-02T13:32:22.759055+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.759080+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.826726+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.827533+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.827583+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.827593+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.827608+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.827678+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:32:22.827678+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.827874+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.827999+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.828525+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:22.855424+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:23.034627+00:00", "trade", 14.75, 3.0]
["2026-10-02T13:32:23.035001+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:23.035186+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:23.035326+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:23.175833+00:00", "trade", 14.755, 120.0]
["2026-10-02T13:32:23.400563+00:00", "trade", 14.755, 500.0]
["2026-10-02T13:32:23.420299+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:32:23.667838+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:32:24.414433+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:32:24.415714+00:00", "trade", 14.7559, 53.0]
["2026-10-02T13:32:24.451057+00:00", "trade", 14.755, 33.0]
["2026-10-02T13:32:25.664025+00:00", "trade", 14.75, 97.0]
["2026-10-02T13:32:25.664026+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:25.664028+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:32:25.664031+00:00", "trade", 14.75, 600.0]
["2026-10-02T13:32:25.664223+00:00", "trade", 14.75, 194.0]
["2026-10-02T13:32:25.664265+00:00", "trade", 14.75, 7.0]
["2026-10-02T13:32:25.664266+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:25.664286+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:25.664464+00:00", "trade", 14.75, 600.0]
["2026-10-02T13:32:25.664572+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:25.664758+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:25.664848+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:25.664928+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:25.664978+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:25.665018+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:25.665028+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:25.665028+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:25.665029+00:00", "trade", 14.74, 30.0]
["2026-10-02T13:32:25.665152+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:25.665306+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:32:25.665742+00:00", "trade", 14.7501, 77.0]
["2026-10-02T13:32:25.665900+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:25.665904+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:25.665907+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:25.665982+00:00", "trade", 14.74, 1.0]
["2026-10-02T13:32:25.666081+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:25.666094+00:00", "trade", 14.74, 6.0]
["2026-10-02T13:32:25.666166+00:00", "trade", 14.74, 70.0]
["2026-10-02T13:32:25.666166+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:25.666166+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:25.666196+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:25.666205+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:25.666205+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:25.666226+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:25.666256+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:25.666452+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:25.666577+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:25.666593+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:25.666635+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:25.666680+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:25.666686+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:25.666742+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:32:25.666755+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:25.666758+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:25.666779+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:25.666818+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:25.666832+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:32:25.667123+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:25.667218+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:25.667955+00:00", "trade", 14.7405, 52.0]
["2026-10-02T13:32:25.668316+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:25.669359+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:25.669362+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:25.669365+00:00", "trade", 14.74, 323.0]
["2026-10-02T13:32:25.670238+00:00", "trade", 14.74, 9000.0]
["2026-10-02T13:32:25.670286+00:00", "trade", 14.74, 83.0]
["2026-10-02T13:32:25.670644+00:00", "trade", 14.74, 53.0]
["2026-10-02T13:32:25.670822+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:25.671254+00:00", "trade", 14.74, 2.0]
["2026-10-02T13:32:25.671506+00:00", "trade", 14.74, 423.0]
["2026-10-02T13:32:25.674180+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:25.674240+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:25.674245+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:25.674591+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:25.675423+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:25.675513+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:25.675530+00:00", "trade", 14.74, 500.0]
["2026-10-02T13:32:25.676784+00:00", "trade", 14.74, 300.0]
["2026-10-02T13:32:25.706963+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:25.768549+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:25.770454+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:26.268883+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:26.269709+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:32:26.269823+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:32:26.270817+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:26.382251+00:00", "trade", 14.74, 900.0]
["2026-10-02T13:32:26.383027+00:00", "trade", 14.74, 900.0]
["2026-10-02T13:32:26.383532+00:00", "trade", 14.74, 84.0]
["2026-10-02T13:32:26.384275+00:00", "trade", 14.7425, 52.0]
["2026-10-02T13:32:26.384329+00:00", "trade", 14.7425, 52.0]
["2026-10-02T13:32:26.562586+00:00", "trade", 14.7309, 5.0]
["2026-10-02T13:32:26.673451+00:00", "trade", 14.7741, 48.0]
["2026-10-02T13:32:26.674456+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:26.674546+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:27.039745+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:27.039832+00:00", "trade", 14.74, 300.0]
["2026-10-02T13:32:27.041119+00:00", "trade", 14.74, 61.0]
["2026-10-02T13:32:27.051487+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:27.634368+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:32:27.634371+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:32:27.634416+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:27.634434+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:32:27.634461+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:27.634502+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:27.634537+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:27.634542+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:27.634622+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:27.634733+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:27.634757+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:27.634797+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:27.634918+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:27.635083+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:27.635093+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:27.635103+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:27.635103+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:27.635143+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:27.635339+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:27.635448+00:00", "trade", 14.76, 1.0]
["2026-10-02T13:32:27.635509+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:27.635684+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:27.635760+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:27.635820+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:27.639012+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:27.666868+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:27.667074+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:27.667099+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:27.667455+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:27.667456+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:32:27.667540+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:32:27.667540+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:27.667565+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:27.667570+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:27.667700+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:27.668001+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:27.668011+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:27.668036+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:27.668111+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:27.668167+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:27.668222+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:27.668222+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:27.668462+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:27.699275+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:27.775236+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:27.775356+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:27.776068+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:27.925132+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:27.967618+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:27.967618+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:32:27.967628+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:27.967632+00:00", "trade", 14.76, 2.0]
["2026-10-02T13:32:27.967643+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:27.967649+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:27.967649+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:27.967653+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:27.967698+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:27.967701+00:00", "trade", 14.76, 500.0]
["2026-10-02T13:32:27.967893+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:27.967904+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:27.967929+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:27.967944+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:27.967944+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:27.967954+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:27.967979+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:27.967979+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:27.968029+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:27.968064+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:27.968209+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:27.968320+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:32:27.968480+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:27.968530+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:27.968540+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:32:27.968545+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:27.968546+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:32:27.968546+00:00", "trade", 14.75, 30.0]
["2026-10-02T13:32:27.969121+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:27.969361+00:00", "trade", 14.75, 250.0]
["2026-10-02T13:32:27.969830+00:00", "trade", 14.7564, 52.0]
["2026-10-02T13:32:27.985701+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:28.077208+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:28.078896+00:00", "trade", 14.75, 250.0]
["2026-10-02T13:32:28.079365+00:00", "trade", 14.75, 250.0]
["2026-10-02T13:32:28.080042+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:32:28.080240+00:00", "trade", 14.75, 250.0]
["2026-10-02T13:32:28.080430+00:00", "trade", 14.75, 50.0]
["2026-10-02T13:32:28.081518+00:00", "trade", 14.75, 53.0]
["2026-10-02T13:32:28.378133+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:29.578930+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:29.992904+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:30.185974+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:32:31.147236+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:31.509346+00:00", "trade", 14.7503, 85.0]
["2026-10-02T13:32:31.931654+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:31.931654+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:31.931657+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:31.931717+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:31.931717+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:31.931720+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:31.931775+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:31.932096+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:31.932146+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:31.932151+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:31.932151+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:32:31.932186+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:32:31.932211+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:31.932214+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:31.932241+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:31.932246+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:31.932266+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:31.932276+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:31.932506+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:31.932882+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:31.935816+00:00", "trade", 14.732, 100.0]
["2026-10-02T13:32:31.939774+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:31.952619+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:31.971715+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:31.971715+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:32.032163+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:32.568161+00:00", "trade", 14.7424, 150.0]
["2026-10-02T13:32:32.569391+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:32:33.118420+00:00", "trade", 14.74, 500.0]
["2026-10-02T13:32:33.119704+00:00", "trade", 14.7407, 66.0]
["2026-10-02T13:32:33.121957+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:33.624336+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:33.911873+00:00", "trade", 14.74, 40.0]
["2026-10-02T13:32:34.085966+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:32:34.086017+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:32:34.086020+00:00", "trade", 14.73, 99.0]
["2026-10-02T13:32:34.086067+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:34.086072+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:34.086313+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:34.086313+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:34.086313+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:34.086333+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:32:34.086338+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:32:34.086339+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:32:34.086378+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:32:34.086428+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:32:34.086453+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:32:34.086503+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:32:34.086513+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:32:34.086516+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:32:34.086538+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:32:34.086549+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:32:34.086603+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:32:34.086749+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:32:34.086879+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:32:34.086919+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:32:34.086984+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:32:34.086989+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:32:34.087100+00:00", "trade", 14.72, 500.0]
["2026-10-02T13:32:34.087100+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:32:34.087130+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:32:34.087130+00:00", "trade", 14.72, 130.0]
["2026-10-02T13:32:34.087130+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:32:34.087130+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:32:34.087250+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:32:34.087283+00:00", "trade", 14.73, 6.0]
["2026-10-02T13:32:34.087475+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:32:34.087646+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:32:34.087711+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:32:34.087746+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:32:34.087812+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:32:34.087821+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:32:34.087831+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:32:34.087851+00:00", "trade", 14.71, 1000.0]
["2026-10-02T13:32:34.087851+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:32:34.087901+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:32:34.087920+00:00", "trade", 14.72, 1.0]
["2026-10-02T13:32:34.088012+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:32:34.088037+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:32:34.088102+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:32:34.088107+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:34.088358+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:34.088380+00:00", "trade", 14.7268, 54.0]
["2026-10-02T13:32:34.088473+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:34.088609+00:00", "trade", 14.71, 1.0]
["2026-10-02T13:32:34.088673+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:34.088718+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:34.088799+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:34.088824+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:34.089129+00:00", "trade", 14.712, 58.0]
["2026-10-02T13:32:34.089290+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:34.090833+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:34.091816+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:34.092106+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:34.092152+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:34.120579+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:34.120634+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:34.120850+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:34.192184+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:34.192244+00:00", "quote", 14.7, 14.73]
["2026-10-02T13:32:34.193775+00:00", "trade", 14.71, 25.0]
["2026-10-02T13:32:34.212111+00:00", "quote", 14.7, 14.73]
["2026-10-02T13:32:34.212251+00:00", "trade", 14.7644, 200.0]
["2026-10-02T13:32:34.296958+00:00", "quote", 14.7, 14.73]
["2026-10-02T13:32:34.436500+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:32:34.436554+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:32:34.436575+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:32:34.437657+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:32:34.473838+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:32:34.519268+00:00", "trade", 14.7224, 1000.0]
["2026-10-02T13:32:34.520564+00:00", "trade", 14.7219, 56.0]
["2026-10-02T13:32:34.520795+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:32:35.012257+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:32:35.864763+00:00", "trade", 14.72, 1.0]
["2026-10-02T13:32:37.645612+00:00", "trade", 14.72, 300.0]
["2026-10-02T13:32:37.666195+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:32:38.018854+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:32:38.018909+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:32:38.018959+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:32:38.475374+00:00", "quote", 14.71, 14.74]
["2026-10-02T13:32:38.475376+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:32:38.475379+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:32:38.475379+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:32:38.475429+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:32:38.475459+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:32:38.475469+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:32:38.475504+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:32:38.475554+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:32:38.475614+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:32:38.475935+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:32:38.475940+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:38.476105+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:38.476291+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:38.481396+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:32:38.502999+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:38.503044+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:38.503285+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:38.576905+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:38.576950+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:38.587744+00:00", "trade", 14.74, 1.0]
["2026-10-02T13:32:38.888320+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:38.983626+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:38.989866+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:39.119993+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:32:39.119995+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:39.120436+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:39.188267+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:39.194062+00:00", "trade", 14.7635, 1300.0]
["2026-10-02T13:32:40.017848+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:40.120577+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:40.755966+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:42.203304+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:42.872550+00:00", "trade", 14.73, 500.0]
["2026-10-02T13:32:42.873849+00:00", "trade", 14.7269, 61.0]
["2026-10-02T13:32:42.874935+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:43.033510+00:00", "trade", 14.74, 250.0]
["2026-10-02T13:32:43.033592+00:00", "trade", 14.74, 50.0]
["2026-10-02T13:32:43.034130+00:00", "trade", 14.74, 250.0]
["2026-10-02T13:32:43.034352+00:00", "trade", 14.74, 250.0]
["2026-10-02T13:32:43.034412+00:00", "trade", 14.74, 250.0]
["2026-10-02T13:32:43.034488+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:43.034843+00:00", "trade", 14.74, 250.0]
["2026-10-02T13:32:43.035263+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:43.035474+00:00", "trade", 14.74, 250.0]
["2026-10-02T13:32:43.035703+00:00", "trade", 14.74, 53.0]
["2026-10-02T13:32:43.133522+00:00", "trade", 14.74, 200.0]
["2026-10-02T13:32:43.148323+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:32:43.468104+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:43.468410+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:32:43.624020+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:32:43.625304+00:00", "trade", 14.7398, 51.0]
["2026-10-02T13:32:43.980451+00:00", "trade", 14.73, 99.0]
["2026-10-02T13:32:43.980546+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:32:43.980556+00:00", "trade", 14.73, 3.0]
["2026-10-02T13:32:43.980621+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:32:43.980626+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:32:43.980631+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:32:43.980672+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:32:43.980716+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:32:43.980725+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:32:43.980725+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:32:43.980727+00:00", "trade", 14.73, 10.0]
["2026-10-02T13:32:43.980757+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:32:43.980787+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:32:43.980997+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:32:43.981012+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:32:43.981022+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:32:43.981112+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:32:43.981118+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:32:43.981233+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:32:43.981268+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:32:43.981323+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:32:43.981604+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:32:43.981789+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:32:43.990730+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:32:44.017439+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:32:44.017439+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:32:44.081140+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:32:44.081426+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:32:44.101644+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:32:44.101645+00:00", "trade", 14.72, 600.0]
["2026-10-02T13:32:44.101654+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:32:44.101654+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:32:44.101658+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:32:44.101658+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:32:44.101694+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:32:44.101704+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:32:44.101744+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:32:44.101744+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:32:44.101774+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:32:44.101799+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:32:44.101824+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:32:44.101824+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:32:44.101834+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:32:44.101839+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:32:44.101909+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:32:44.101912+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:32:44.101920+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:32:44.101950+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:32:44.102130+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:32:44.102150+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:32:44.102195+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:32:44.102220+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:32:44.102250+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:32:44.102386+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:32:44.102471+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:32:44.102516+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:32:44.102596+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:32:44.102671+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:32:44.102679+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:32:44.102681+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:32:44.102691+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:44.102694+00:00", "trade", 14.71, 600.0]
["2026-10-02T13:32:44.102700+00:00", "trade", 14.71, 1.0]
["2026-10-02T13:32:44.102702+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:44.102711+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:44.102732+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:44.102781+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:44.102797+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:44.102847+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:44.102944+00:00", "trade", 14.7231, 51.0]
["2026-10-02T13:32:44.102947+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:44.102957+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:44.102957+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:44.102972+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:32:44.103052+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:32:44.103102+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:32:44.103254+00:00", "trade", 14.7, 368.0]
["2026-10-02T13:32:44.103257+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:32:44.103258+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:32:44.103318+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:32:44.103328+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:32:44.103328+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:32:44.103335+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:32:44.103338+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:32:44.103338+00:00", "trade", 14.7, 130.0]
["2026-10-02T13:32:44.103350+00:00", "trade", 14.7, 10.0]
["2026-10-02T13:32:44.103363+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:32:44.103365+00:00", "trade", 14.7, 1000.0]
["2026-10-02T13:32:44.103403+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:32:44.103729+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:32:44.103969+00:00", "trade", 14.713, 50.0]
["2026-10-02T13:32:44.104129+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:32:44.104171+00:00", "trade", 14.7, 30.0]
["2026-10-02T13:32:44.104375+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:32:44.105192+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:32:44.109883+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:32:44.109884+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:32:44.109934+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:32:44.109944+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:32:44.109989+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:32:44.110415+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:32:44.110420+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:32:44.110513+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:32:44.110525+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:32:44.110976+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:32:44.111031+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:32:44.112209+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:32:44.112304+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:32:44.114249+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:32:44.143984+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:32:44.143994+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:32:44.154174+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:32:44.154179+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:32:44.185348+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:32:44.186139+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:32:44.186139+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:32:44.186150+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:32:44.186224+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:32:44.186225+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:32:44.186227+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:32:44.186250+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:32:44.186280+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:32:44.186455+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:32:44.186470+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:32:44.187012+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:32:44.190129+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:32:44.190279+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:32:44.211916+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:32:44.286157+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:32:44.286252+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:32:44.286613+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:32:44.286638+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:32:44.404172+00:00", "trade", 14.7, 10.0]
["2026-10-02T13:32:44.564273+00:00", "trade", 14.69, 700.0]
["2026-10-02T13:32:44.564273+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:32:44.564278+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:32:44.564279+00:00", "trade", 14.69, 49.0]
["2026-10-02T13:32:44.564282+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:32:44.564282+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:32:44.564318+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:32:44.564328+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:32:44.564378+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:32:44.564433+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:32:44.564448+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:32:44.564448+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:32:44.564463+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:32:44.564534+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:32:44.564537+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:32:44.564538+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:32:44.564540+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:32:44.564579+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:32:44.564664+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:32:44.564804+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:32:44.564819+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:32:44.564839+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:32:44.564844+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:32:44.564844+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:32:44.564864+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:32:44.564869+00:00", "quote", 14.67, 14.7]
["2026-10-02T13:32:44.564869+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:32:44.564914+00:00", "quote", 14.67, 14.7]
["2026-10-02T13:32:44.564924+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:32:44.565010+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:32:44.565155+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:32:44.565160+00:00", "trade", 14.69, 1.0]
["2026-10-02T13:32:44.565160+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:32:44.565165+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:32:44.565361+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:32:44.565361+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:32:44.565382+00:00", "trade", 14.69, 6.0]
["2026-10-02T13:32:44.565382+00:00", "trade", 14.68, 1.0]
["2026-10-02T13:32:44.565466+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:32:44.565631+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:32:44.565701+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:32:44.568864+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:32:44.568919+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:32:44.568924+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:32:44.569239+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:32:44.569420+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:32:44.569806+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:32:44.570071+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:32:44.570563+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:32:44.599326+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:32:44.604002+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:32:44.669187+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:32:44.968048+00:00", "trade", 14.67, 1.0]
["2026-10-02T13:32:45.274395+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:32:45.916365+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:32:45.920251+00:00", "trade", 14.6783, 20.0]
["2026-10-02T13:32:46.178703+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:32:46.179740+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:32:46.180998+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:46.181083+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:46.181085+00:00", "trade", 14.67, 3.0]
["2026-10-02T13:32:46.181085+00:00", "trade", 14.67, 17.0]
["2026-10-02T13:32:46.181118+00:00", "trade", 14.67, 3.0]
["2026-10-02T13:32:46.181120+00:00", "trade", 14.67, 2.0]
["2026-10-02T13:32:46.181154+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:46.181159+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:46.181209+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:46.181269+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:46.181544+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:46.181549+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:46.183920+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:46.183945+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:46.193884+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:46.193914+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:46.193939+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:46.193944+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:32:46.265028+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:46.468246+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:46.468301+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:47.005286+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:47.379960+00:00", "trade", 14.6799, 1000.0]
["2026-10-02T13:32:48.404690+00:00", "trade", 14.67, 4.0]
["2026-10-02T13:32:48.404745+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:48.404801+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:48.404993+00:00", "trade", 14.67, 9.0]
["2026-10-02T13:32:48.405202+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:48.405327+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:48.405594+00:00", "trade", 14.66, 8.0]
["2026-10-02T13:32:48.405727+00:00", "trade", 14.66, 1.0]
["2026-10-02T13:32:48.408750+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:48.408780+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:48.447392+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:48.705320+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:48.772469+00:00", "trade", 14.6791, 10.0]
["2026-10-02T13:32:48.774534+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:49.058413+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:49.652813+00:00", "trade", 14.6791, 1.0]
["2026-10-02T13:32:49.908775+00:00", "trade", 14.6792, 100.0]
["2026-10-02T13:32:50.156191+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:32:50.159128+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:50.218469+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:50.219045+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:50.753259+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:50.753590+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:32:50.799905+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:52.162710+00:00", "trade", 14.6791, 15.0]
["2026-10-02T13:32:52.219290+00:00", "trade", 14.67, 8000.0]
["2026-10-02T13:32:52.480686+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:32:52.538084+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:32:52.538415+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:32:52.538444+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:32:52.538445+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:52.538460+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:52.538520+00:00", "quote", 14.65, 14.68]
["2026-10-02T13:32:52.538520+00:00", "quote", 14.65, 14.68]
["2026-10-02T13:32:52.538535+00:00", "quote", 14.65, 14.68]
["2026-10-02T13:32:52.538582+00:00", "trade", 14.67, 1.0]
["2026-10-02T13:32:52.538595+00:00", "quote", 14.65, 14.68]
["2026-10-02T13:32:52.538605+00:00", "quote", 14.65, 14.68]
["2026-10-02T13:32:52.538615+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:52.538630+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:52.538666+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:52.538666+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:52.538675+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:52.538690+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:52.538700+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:32:52.538751+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:32:52.538816+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:32:52.538916+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:32:52.539016+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:32:52.539041+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:32:52.539071+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:32:52.539227+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:32:52.539277+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:32:52.540014+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:32:52.580981+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:32:52.581237+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:32:52.581242+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:32:52.581808+00:00", "trade", 14.67, 44.0]
["2026-10-02T13:32:52.648752+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:32:52.648802+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:32:53.042426+00:00", "trade", 14.665, 1000.0]
["2026-10-02T13:32:53.322472+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:32:53.565239+00:00", "trade", 14.7505, 10.0]
["2026-10-02T13:32:53.640956+00:00", "trade", 14.7505, 20.0]
["2026-10-02T13:32:54.588720+00:00", "trade", 14.67, 600.0]
["2026-10-02T13:32:54.588979+00:00", "trade", 14.665, 300.0]
["2026-10-02T13:32:54.588982+00:00", "trade", 14.67, 37.0]
["2026-10-02T13:32:54.588997+00:00", "trade", 14.67, 300.0]
["2026-10-02T13:32:54.589192+00:00", "trade", 14.665, 500.0]
["2026-10-02T13:32:54.589198+00:00", "trade", 14.665, 300.0]
["2026-10-02T13:32:54.589746+00:00", "trade", 14.665, 500.0]
["2026-10-02T13:32:54.590001+00:00", "trade", 14.6731, 51.0]
["2026-10-02T13:32:54.594034+00:00", "trade", 14.67, 63.0]
["2026-10-02T13:32:55.042116+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:32:55.043094+00:00", "trade", 14.66, 6.0]
["2026-10-02T13:32:55.051487+00:00", "trade", 14.666, 779.0]
["2026-10-02T13:32:55.052653+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:32:55.269071+00:00", "trade", 14.66, 1.0]
["2026-10-02T13:32:55.269083+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:32:55.269096+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:32:55.269101+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:32:55.269127+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:32:55.269132+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:32:55.269159+00:00", "trade", 14.66, 60.0]
["2026-10-02T13:32:55.269162+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:32:55.269180+00:00", "trade", 14.66, 40.0]
["2026-10-02T13:32:55.269180+00:00", "trade", 14.66, 9.0]
["2026-10-02T13:32:55.269207+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:32:55.269375+00:00", "trade", 14.66, 1.0]
["2026-10-02T13:32:55.269396+00:00", "trade", 14.66, 53.0]
["2026-10-02T13:32:55.269457+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:32:55.269462+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:32:55.269472+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:32:55.269829+00:00", "trade", 14.66, 99.0]
["2026-10-02T13:32:55.269922+00:00", "trade", 14.66, 47.0]
["2026-10-02T13:32:55.269922+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:32:55.269925+00:00", "trade", 14.65, 152.0]
["2026-10-02T13:32:55.270004+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:32:55.270079+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:32:55.270159+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:32:55.270314+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:32:55.272224+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:32:55.273432+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:32:55.283458+00:00", "trade", 14.65, 15.0]
["2026-10-02T13:32:55.283509+00:00", "trade", 14.66, 2.0]
["2026-10-02T13:32:55.309858+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:32:55.310525+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:32:55.350635+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:32:55.386661+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:32:55.386711+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:32:55.387092+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:32:55.387267+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:32:55.387683+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:32:55.426019+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:32:55.426019+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:32:55.487149+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:32:55.585865+00:00", "trade", 14.66, 300.0]
["2026-10-02T13:32:56.217666+00:00", "trade", 14.6692, 100.0]
["2026-10-02T13:32:56.218968+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:32:56.853045+00:00", "trade", 14.6699, 3000.0]
["2026-10-02T13:32:56.854338+00:00", "trade", 14.6703, 58.0]
["2026-10-02T13:32:56.856788+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:32:59.408834+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:32:59.669704+00:00", "trade", 14.66, 10.0]
["2026-10-02T13:32:59.669785+00:00", "trade", 14.66, 10.0]
["2026-10-02T13:32:59.741773+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:32:59.992938+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:00.016987+00:00", "trade", 14.8784, 161.0]
["2026-10-02T13:33:00.017023+00:00", "trade", 14.8784, 116.0]
["2026-10-02T13:33:00.019160+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:00.023169+00:00", "trade", 14.65, 242.0]
["2026-10-02T13:33:00.540984+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:01.393007+00:00", "trade", 14.7877, 100.0]
["2026-10-02T13:33:01.646170+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:02.125764+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:33:02.127941+00:00", "trade", 14.66, 250.0]
["2026-10-02T13:33:02.128621+00:00", "trade", 14.66, 250.0]
["2026-10-02T13:33:02.328711+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:02.329693+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:02.350001+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:33:02.350001+00:00", "trade", 14.65, 24.0]
["2026-10-02T13:33:02.350002+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:02.350022+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:33:02.350025+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:33:02.350025+00:00", "trade", 14.65, 76.0]
["2026-10-02T13:33:02.350027+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:02.350028+00:00", "trade", 14.65, 5.0]
["2026-10-02T13:33:02.350028+00:00", "trade", 14.65, 3.0]
["2026-10-02T13:33:02.350031+00:00", "trade", 14.65, 500.0]
["2026-10-02T13:33:02.350057+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:02.350057+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:02.350073+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:33:02.350076+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:33:02.350082+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:33:02.350087+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:02.350087+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:02.350087+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:02.350092+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:02.350097+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:02.350097+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:02.350122+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:02.350127+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:02.350172+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:02.350182+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:02.350182+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:02.350197+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:02.350197+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:02.350197+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:02.350212+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:02.350275+00:00", "trade", 14.65, 19.0]
["2026-10-02T13:33:02.350277+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:33:02.350312+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:33:02.350343+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:02.350380+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:33:02.350380+00:00", "trade", 14.64, 39.0]
["2026-10-02T13:33:02.350383+00:00", "trade", 14.64, 3.0]
["2026-10-02T13:33:02.350428+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:02.350448+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:02.350448+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:02.350449+00:00", "trade", 14.64, 15.0]
["2026-10-02T13:33:02.350452+00:00", "trade", 14.64, 1000.0]
["2026-10-02T13:33:02.350453+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:02.350455+00:00", "trade", 14.64, 8.0]
["2026-10-02T13:33:02.350455+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:33:02.350463+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:02.350632+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:33:02.350641+00:00", "trade", 14.65, 1000.0]
["2026-10-02T13:33:02.350688+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:02.350698+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:02.350704+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:33:02.350731+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:33:02.350798+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:33:02.350824+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:02.350859+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:02.350889+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:02.350891+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:33:02.350924+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:33:02.350972+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:33:02.350972+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:33:02.350975+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:33:02.351054+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:33:02.351245+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:33:02.351255+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:33:02.351255+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:33:02.351295+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:33:02.351360+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:33:02.351447+00:00", "trade", 14.64, 600.0]
["2026-10-02T13:33:02.351522+00:00", "trade", 14.64, 300.0]
["2026-10-02T13:33:02.351941+00:00", "trade", 14.64, 253.0]
["2026-10-02T13:33:02.351943+00:00", "trade", 14.635, 1.0]
["2026-10-02T13:33:02.352058+00:00", "trade", 14.6375, 5.0]
["2026-10-02T13:33:02.352205+00:00", "trade", 14.666, 50.0]
["2026-10-02T13:33:02.352265+00:00", "trade", 14.659, 50.0]
["2026-10-02T13:33:02.352548+00:00", "trade", 14.64, 200.0]
["2026-10-02T13:33:02.352689+00:00", "trade", 14.64, 200.0]
["2026-10-02T13:33:02.352957+00:00", "trade", 14.64, 200.0]
["2026-10-02T13:33:02.431783+00:00", "trade", 14.7449, 100.0]
["2026-10-02T13:33:02.451397+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:33:02.451458+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:33:02.451486+00:00", "trade", 14.635, 200.0]
["2026-10-02T13:33:02.452129+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:33:02.452144+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:33:02.452149+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:33:02.542704+00:00", "trade", 14.635, 212.0]
["2026-10-02T13:33:02.544954+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:33:02.557735+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:33:02.699861+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:33:02.699861+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:33:02.699870+00:00", "trade", 14.64, 134.0]
["2026-10-02T13:33:02.699876+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:33:02.699948+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:33:02.699951+00:00", "trade", 14.64, 200.0]
["2026-10-02T13:33:02.699973+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:33:02.699983+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:33:02.699983+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:33:02.699988+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:02.699988+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:02.700003+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:02.700108+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:02.700309+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:02.700419+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:02.700625+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:02.700655+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:02.700655+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:02.700805+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:02.701216+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:02.701256+00:00", "trade", 14.64, 5.0]
["2026-10-02T13:33:02.701366+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:02.701421+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:33:02.733503+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:02.733513+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:02.733758+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:02.807644+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:02.813101+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:33:02.816109+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:02.848314+00:00", "trade", 14.64, 1695.0]
["2026-10-02T13:33:02.878492+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:03.008321+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:03.008972+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:03.148954+00:00", "trade", 14.6545, 1.0]
["2026-10-02T13:33:03.695237+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:04.413653+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:33:04.435253+00:00", "trade", 14.65, 400.0]
["2026-10-02T13:33:04.435286+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:33:04.435400+00:00", "trade", 14.65, 528.0]
["2026-10-02T13:33:04.436564+00:00", "trade", 14.65, 115.0]
["2026-10-02T13:33:04.814947+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:05.656100+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:05.656782+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:06.156229+00:00", "trade", 14.65, 350.0]
["2026-10-02T13:33:06.670700+00:00", "trade", 14.65, 1000.0]
["2026-10-02T13:33:07.094160+00:00", "trade", 14.64, 15.0]
["2026-10-02T13:33:07.212653+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:07.217916+00:00", "trade", 14.65, 1050.0]
["2026-10-02T13:33:07.305568+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:07.526001+00:00", "trade", 14.65, 3.0]
["2026-10-02T13:33:07.526840+00:00", "trade", 14.65, 3.0]
["2026-10-02T13:33:07.528598+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:07.528668+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:07.528723+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:07.529310+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:08.338602+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:08.589523+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:08.589523+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:08.589554+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:08.589558+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:08.589558+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:08.589563+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:08.589584+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:08.589588+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:33:08.589599+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:08.589699+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:08.589714+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:08.590100+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:08.590115+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:08.590120+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:08.590145+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:08.590746+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:08.590802+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:08.591961+00:00", "trade", 14.66, 87.0]
["2026-10-02T13:33:08.594245+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:08.595443+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:33:08.606459+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:08.623624+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:33:08.623624+00:00", "trade", 14.67, 5.0]
["2026-10-02T13:33:08.623626+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:33:08.623629+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:08.623630+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:33:08.623633+00:00", "trade", 14.67, 60.0]
["2026-10-02T13:33:08.623633+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:33:08.623674+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:08.623674+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:08.623684+00:00", "trade", 14.67, 1.0]
["2026-10-02T13:33:08.623692+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:33:08.623705+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:08.623705+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:08.623710+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:08.623720+00:00", "trade", 14.67, 20.0]
["2026-10-02T13:33:08.623805+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:08.623805+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:08.623825+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:08.623885+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:08.623888+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:33:08.623925+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:08.623960+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:08.623980+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:08.624191+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:08.624201+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:08.624201+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:08.624216+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:08.624236+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:08.624537+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:08.624582+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:08.624582+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:08.624702+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:08.624782+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:08.625213+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:08.628185+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:08.657319+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:08.657350+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:08.657630+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:08.658107+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:08.658332+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:08.658853+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:08.734423+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:08.897018+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:33:09.047100+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:09.048820+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:09.133304+00:00", "trade", 14.675, 1.0]
["2026-10-02T13:33:09.473138+00:00", "trade", 14.6526, 12.0]
["2026-10-02T13:33:09.809328+00:00", "trade", 14.6788, 500.0]
["2026-10-02T13:33:09.811742+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:10.034572+00:00", "trade", 14.7723, 1000.0]
["2026-10-02T13:33:10.035537+00:00", "trade", 14.7723, 100.0]
["2026-10-02T13:33:10.036563+00:00", "trade", 14.7723, 100.0]
["2026-10-02T13:33:10.464402+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:10.740087+00:00", "trade", 14.675, 1.0]
["2026-10-02T13:33:10.740152+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:10.740412+00:00", "trade", 14.675, 600.0]
["2026-10-02T13:33:10.740413+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:10.740415+00:00", "trade", 14.68, 600.0]
["2026-10-02T13:33:10.740745+00:00", "trade", 14.675, 60.0]
["2026-10-02T13:33:10.741109+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:10.741699+00:00", "trade", 14.6499, 50.0]
["2026-10-02T13:33:10.743897+00:00", "trade", 14.675, 1.0]
["2026-10-02T13:33:10.744207+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:33:10.744210+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:33:10.744212+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:10.744213+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:33:10.744216+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:33:10.744279+00:00", "trade", 14.68, 1.0]
["2026-10-02T13:33:10.744332+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:10.744333+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:33:10.744337+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:10.744369+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:33:10.744369+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:33:10.744372+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:10.744382+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:10.744471+00:00", "trade", 14.68, 20.0]
["2026-10-02T13:33:10.744622+00:00", "trade", 14.68, 60.0]
["2026-10-02T13:33:10.744683+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:10.744828+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:10.744913+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:33:10.744934+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:10.744939+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:10.744954+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:10.744989+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:10.744994+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:10.744999+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:10.745034+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:10.745269+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:10.745310+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:10.745310+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:10.745345+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:10.745580+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:10.745623+00:00", "trade", 14.6531, 50.0]
["2026-10-02T13:33:10.748627+00:00", "trade", 14.6998, 8218.0]
["2026-10-02T13:33:10.748983+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:10.779045+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:10.779075+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:10.779325+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:10.845793+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:10.845798+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:11.178967+00:00", "trade", 14.69, 12.0]
["2026-10-02T13:33:11.285306+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:33:12.494517+00:00", "trade", 14.69, 50.0]
["2026-10-02T13:33:12.618956+00:00", "trade", 14.6848, 1000.0]
["2026-10-02T13:33:13.321338+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:33:13.754718+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:13.754721+00:00", "trade", 14.69, 89.0]
["2026-10-02T13:33:13.754740+00:00", "trade", 14.69, 1.0]
["2026-10-02T13:33:13.754742+00:00", "trade", 14.69, 99.0]
["2026-10-02T13:33:13.754742+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:33:13.754748+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:33:13.754773+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:13.754791+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:33:13.754797+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:33:13.754808+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:13.754898+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:13.754998+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:33:13.755094+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:13.755119+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:13.755159+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:13.755178+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:33:13.755189+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:13.755897+00:00", "trade", 14.69, 38.0]
["2026-10-02T13:33:13.986770+00:00", "trade", 14.685, 10.0]
["2026-10-02T13:33:14.418179+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:14.613065+00:00", "trade", 14.6883, 5.0]
["2026-10-02T13:33:14.614150+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:14.688755+00:00", "trade", 14.685, 30.0]
["2026-10-02T13:33:15.307484+00:00", "trade", 14.685, 5.0]
["2026-10-02T13:33:15.338145+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:33:15.564690+00:00", "trade", 14.685, 2.0]
["2026-10-02T13:33:15.564757+00:00", "trade", 14.685, 248.0]
["2026-10-02T13:33:15.571153+00:00", "trade", 14.685, 250.0]
["2026-10-02T13:33:15.645449+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:15.645514+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:15.646402+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:16.589621+00:00", "trade", 14.685, 4.0]
["2026-10-02T13:33:17.194534+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:17.195010+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:17.195085+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:17.195125+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:17.195135+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:17.195161+00:00", "trade", 14.68, 20.0]
["2026-10-02T13:33:17.195196+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:17.195211+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:17.195286+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:17.195323+00:00", "trade", 14.68, 300.0]
["2026-10-02T13:33:17.195351+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:17.195361+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:17.195371+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:33:17.195406+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:17.195416+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:17.195511+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:17.195727+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:17.198243+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:17.238679+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:17.238889+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:17.295790+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:17.296822+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:17.917857+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:19.154862+00:00", "trade", 14.675, 300.0]
["2026-10-02T13:33:19.969274+00:00", "trade", 14.675, 150.0]
["2026-10-02T13:33:20.042289+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:20.042289+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:20.042318+00:00", "trade", 14.68, 127.0]
["2026-10-02T13:33:20.042319+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:20.042620+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:20.042645+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:20.042745+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:20.043632+00:00", "trade", 14.6735, 50.0]
["2026-10-02T13:33:20.046644+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:20.083200+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:33:20.083201+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:20.083256+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:20.116504+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:33:20.116964+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:33:20.117824+00:00", "trade", 14.6944, 50.0]
["2026-10-02T13:33:21.250108+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:21.263374+00:00", "trade", 14.68, 300.0]
["2026-10-02T13:33:21.263708+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:33:21.536102+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:33:21.536102+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:33:21.536102+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:33:21.536105+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:33:21.536105+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:33:21.536158+00:00", "trade", 14.67, 650.0]
["2026-10-02T13:33:21.536162+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:21.536201+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:33:21.536228+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:33:21.536246+00:00", "trade", 14.67, 134.0]
["2026-10-02T13:33:21.536246+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:33:21.536248+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:21.536253+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:21.536255+00:00", "trade", 14.67, 23.0]
["2026-10-02T13:33:21.536258+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:21.536263+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:21.536383+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:21.536493+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:21.536513+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:21.536533+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:21.536579+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:21.536588+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:21.536594+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:21.536644+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:21.536649+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:21.536664+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:21.536674+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:21.536676+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:33:21.536679+00:00", "trade", 14.68, 500.0]
["2026-10-02T13:33:21.536685+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:33:21.536688+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:33:21.536691+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:33:21.536703+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:33:21.536724+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:21.536727+00:00", "trade", 14.68, 500.0]
["2026-10-02T13:33:21.536729+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:21.536748+00:00", "trade", 14.68, 420.0]
["2026-10-02T13:33:21.536811+00:00", "trade", 14.68, 80.0]
["2026-10-02T13:33:21.536811+00:00", "trade", 14.67, 20.0]
["2026-10-02T13:33:21.536814+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:21.536879+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:21.536894+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:21.536914+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:21.537050+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:21.537365+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:21.537420+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:21.537420+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:21.537651+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:21.537999+00:00", "trade", 14.69, 50.0]
["2026-10-02T13:33:21.569031+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:21.569096+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:21.570018+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:21.694995+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:21.695581+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:21.695977+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:21.696173+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:21.728710+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:21.864042+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:33:22.129278+00:00", "trade", 14.66, 1.0]
["2026-10-02T13:33:22.294166+00:00", "trade", 14.68, 2200.0]
["2026-10-02T13:33:22.315138+00:00", "trade", 14.68, 1700.0]
["2026-10-02T13:33:22.315180+00:00", "trade", 14.679, 200.0]
["2026-10-02T13:33:22.315192+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:33:22.315562+00:00", "trade", 14.6799, 1700.0]
["2026-10-02T13:33:22.315739+00:00", "trade", 14.68, 500.0]
["2026-10-02T13:33:22.315769+00:00", "trade", 14.679, 300.0]
["2026-10-02T13:33:22.315814+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:33:22.315956+00:00", "trade", 14.6799, 200.0]
["2026-10-02T13:33:22.316284+00:00", "trade", 14.6799, 500.0]
["2026-10-02T13:33:22.316665+00:00", "trade", 14.6799, 100.0]
["2026-10-02T13:33:22.324081+00:00", "trade", 14.68, 7000.0]
["2026-10-02T13:33:22.324442+00:00", "trade", 14.6799, 7000.0]
["2026-10-02T13:33:22.329226+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:22.329487+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:22.334543+00:00", "trade", 14.6752, 15.0]
["2026-10-02T13:33:22.412554+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:22.412623+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:33:22.624522+00:00", "trade", 14.6799, 200.0]
["2026-10-02T13:33:23.435407+00:00", "trade", 14.67, 1000.0]
["2026-10-02T13:33:23.437494+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:33:23.437530+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:33:23.437534+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:23.437614+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:23.437804+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:33:23.544169+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:33:23.866909+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:23.867290+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:24.545443+00:00", "trade", 14.675, 48.0]
["2026-10-02T13:33:24.552756+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:33:24.552759+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:33:24.552818+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:24.584433+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:25.248474+00:00", "trade", 14.6727, 6.0]
["2026-10-02T13:33:25.828016+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:33:25.828017+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:25.828019+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:33:25.828059+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:33:25.828183+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:33:25.828268+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:25.828270+00:00", "trade", 14.67, 2.0]
["2026-10-02T13:33:25.828272+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:33:25.828294+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:25.828298+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:25.828313+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:25.828313+00:00", "quote", 14.65, 14.68]
["2026-10-02T13:33:25.828363+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:25.828549+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:25.828579+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:25.828619+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:25.828644+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:25.828699+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:25.828759+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:25.828759+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:25.828799+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:25.828865+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:25.828890+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:25.828935+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:25.828960+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:25.829135+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:25.829135+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:25.829255+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:25.829757+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:25.865707+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:25.935849+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:25.936405+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:25.974886+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:25.974886+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:26.045705+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:26.510614+00:00", "trade", 14.67, 500.0]
["2026-10-02T13:33:27.364766+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:27.364826+00:00", "trade", 14.66, 400.0]
["2026-10-02T13:33:27.364874+00:00", "trade", 14.66, 6.0]
["2026-10-02T13:33:27.365505+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:27.365510+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:27.365520+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:27.365520+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:27.365560+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:27.365590+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.365596+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:27.365620+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.365625+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.365625+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.365635+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.365655+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.365655+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.365660+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.365690+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.365740+00:00", "quote", 14.64, 14.67]
["2026-10-02T13:33:27.365785+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.365896+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.366001+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.366006+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.366016+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.366016+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.366066+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.366071+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.366171+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.366472+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.366743+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.366908+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.381940+00:00", "trade", 14.66, 1.0]
["2026-10-02T13:33:27.400388+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.400393+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.465718+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.465958+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.807850+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:27.808521+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:33:28.675877+00:00", "trade", 14.66, 1000.0]
["2026-10-02T13:33:29.356189+00:00", "trade", 14.66, 5.0]
["2026-10-02T13:33:29.408881+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:33:29.413265+00:00", "trade", 14.7354, 100.0]
["2026-10-02T13:33:29.768797+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:33:29.992971+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:30.170082+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:30.170743+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:30.388987+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:30.391999+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:30.534857+00:00", "trade", 14.6545, 1.0]
["2026-10-02T13:33:31.218703+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:33:31.219805+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:31.800555+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:31.948999+00:00", "trade", 14.66, 15.0]
["2026-10-02T13:33:32.616444+00:00", "trade", 14.66, 1462.0]
["2026-10-02T13:33:32.618173+00:00", "trade", 14.66, 250.0]
["2026-10-02T13:33:32.618895+00:00", "trade", 14.66, 250.0]
["2026-10-02T13:33:32.624852+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:32.624996+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:32.627339+00:00", "trade", 14.67, 300.0]
["2026-10-02T13:33:32.628386+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:32.628921+00:00", "trade", 14.6696, 400.0]
["2026-10-02T13:33:32.630349+00:00", "trade", 14.67, 7600.0]
["2026-10-02T13:33:32.635822+00:00", "trade", 14.67, 546.0]
["2026-10-02T13:33:32.635846+00:00", "trade", 14.67, 1.0]
["2026-10-02T13:33:32.753288+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:33.002781+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:33:33.002808+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:33:33.002820+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:33.002826+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:33.003018+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:33:33.004299+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:33.005767+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:33:33.005782+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:33:33.005812+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:33.006663+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:33:33.016310+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:33:33.017365+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:33:33.017401+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:33.026624+00:00", "trade", 14.67, 300.0]
["2026-10-02T13:33:33.026673+00:00", "trade", 14.669, 100.0]
["2026-10-02T13:33:33.026709+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:33:33.027690+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:33.036166+00:00", "trade", 14.67, 900.0]
["2026-10-02T13:33:33.036864+00:00", "trade", 14.67, 2882.0]
["2026-10-02T13:33:33.037654+00:00", "trade", 14.6691, 1.0]
["2026-10-02T13:33:33.038009+00:00", "trade", 14.667, 1.0]
["2026-10-02T13:33:33.043034+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:33:33.760957+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:33.762319+00:00", "trade", 14.66, 90.0]
["2026-10-02T13:33:33.845145+00:00", "trade", 14.66, 1500.0]
["2026-10-02T13:33:33.999339+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:34.189297+00:00", "trade", 14.66, 1000.0]
["2026-10-02T13:33:34.787460+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:34.919870+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:34.920556+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:34.920591+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:34.920677+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:34.920680+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:33:34.920717+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:34.920732+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:34.920922+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:34.921083+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:34.921113+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:34.921303+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:34.921323+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:34.921648+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:33:34.921899+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:34.928280+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:34.951465+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:35.368355+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:35.506928+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:33:36.417076+00:00", "trade", 14.65, 300.0]
["2026-10-02T13:33:36.665236+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:36.818614+00:00", "trade", 14.6715, 6.0]
["2026-10-02T13:33:36.818659+00:00", "trade", 14.6715, 11.0]
["2026-10-02T13:33:37.857095+00:00", "trade", 14.648, 1000.0]
["2026-10-02T13:33:38.303475+00:00", "trade", 14.6599, 100.0]
["2026-10-02T13:33:38.313754+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:33:39.173911+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:33:39.324412+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:33:39.357406+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:39.410396+00:00", "trade", 14.6599, 4.0]
["2026-10-02T13:33:39.767698+00:00", "trade", 14.65, 57.0]
["2026-10-02T13:33:39.828422+00:00", "trade", 14.65, 16.0]
["2026-10-02T13:33:40.872841+00:00", "trade", 14.66, 2000.0]
["2026-10-02T13:33:41.743316+00:00", "trade", 14.65, 50.0]
["2026-10-02T13:33:41.748630+00:00", "trade", 14.65, 50.0]
["2026-10-02T13:33:41.761377+00:00", "trade", 14.6524, 109.0]
["2026-10-02T13:33:42.879547+00:00", "trade", 14.66, 6.0]
["2026-10-02T13:33:42.885568+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:42.885647+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:42.885692+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:42.885862+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:42.885877+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:42.885878+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:42.885880+00:00", "trade", 14.66, 350.0]
["2026-10-02T13:33:42.885958+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:42.885968+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:42.885973+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:42.885988+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:42.886053+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:42.886058+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:42.886058+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:42.886067+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:42.886078+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:42.886083+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:42.886088+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:42.886088+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:42.886093+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:42.886093+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:42.886098+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:42.886153+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:42.886153+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:42.886183+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:42.886303+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:42.886329+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:42.886404+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:42.886419+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:42.887116+00:00", "trade", 14.665, 54.0]
["2026-10-02T13:33:42.887170+00:00", "trade", 14.665, 26.0]
["2026-10-02T13:33:42.887198+00:00", "trade", 14.665, 12.0]
["2026-10-02T13:33:42.887436+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:42.887997+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:42.917317+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:42.917342+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:42.967530+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:42.987133+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:43.176718+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:43.411160+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:43.543284+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:44.110857+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:44.230161+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:44.230239+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:44.230242+00:00", "trade", 14.66, 12.0]
["2026-10-02T13:33:44.230266+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:44.230271+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:44.230286+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:44.230512+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:44.230562+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:44.230697+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:44.230702+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:44.230732+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:44.230787+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:44.230792+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:44.230817+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:44.230867+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:44.230912+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:44.231389+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:44.233020+00:00", "trade", 14.65, 798.0]
["2026-10-02T13:33:44.274471+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:44.985786+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:45.414158+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:45.414715+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:45.432407+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:45.432462+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:45.432517+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:45.785991+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:46.032125+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:33:46.032131+00:00", "trade", 14.66, 300.0]
["2026-10-02T13:33:46.818962+00:00", "trade", 14.65, 500.0]
["2026-10-02T13:33:46.818969+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:33:46.818969+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:33:46.818975+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:33:46.818980+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.818985+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.818985+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.818990+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.819005+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.819025+00:00", "trade", 14.65, 14.0]
["2026-10-02T13:33:46.819036+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.819040+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.819046+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.819046+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.819047+00:00", "trade", 14.65, 2500.0]
["2026-10-02T13:33:46.819051+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.819053+00:00", "trade", 14.65, 86.0]
["2026-10-02T13:33:46.819055+00:00", "trade", 14.65, 8.0]
["2026-10-02T13:33:46.819061+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.819291+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.819291+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.819296+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.819296+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.819301+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.819321+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.819341+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:46.819522+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:46.819532+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:46.819637+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:46.819697+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:46.819702+00:00", "trade", 14.65, 300.0]
["2026-10-02T13:33:46.819742+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:46.819742+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:46.820524+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:46.820624+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:46.822128+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:46.824937+00:00", "trade", 14.64, 25.0]
["2026-10-02T13:33:46.831487+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:33:46.831490+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:33:46.831490+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:46.831806+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:46.831809+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:33:46.831815+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:33:46.831816+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:46.832036+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:46.832036+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:46.832056+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:46.832076+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:46.832107+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.832222+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.832222+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.832307+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.832402+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.837555+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.864594+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.864624+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:46.864914+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:46.897497+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:46.931843+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:47.553860+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:33:48.248856+00:00", "trade", 14.65, 1000.0]
["2026-10-02T13:33:48.293007+00:00", "trade", 14.65, 400.0]
["2026-10-02T13:33:49.100638+00:00", "trade", 14.66, 6.0]
["2026-10-02T13:33:49.463865+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:33:49.466015+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:33:49.795165+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:49.961059+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:49.961079+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:49.961149+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:49.961154+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:50.060678+00:00", "trade", 14.655, 1000.0]
["2026-10-02T13:33:50.084633+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:50.187708+00:00", "trade", 14.7176, 15.0]
["2026-10-02T13:33:51.106815+00:00", "trade", 14.65, 11.0]
["2026-10-02T13:33:51.477397+00:00", "trade", 14.66, 1500.0]
["2026-10-02T13:33:51.477442+00:00", "trade", 14.659, 600.0]
["2026-10-02T13:33:51.478010+00:00", "trade", 14.66, 1000.0]
["2026-10-02T13:33:51.478047+00:00", "trade", 14.659, 500.0]
["2026-10-02T13:33:51.478753+00:00", "trade", 14.65, 27.0]
["2026-10-02T13:33:51.489398+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:51.489615+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:51.501027+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:51.501090+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.512247+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:33:51.523280+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:51.523337+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.534605+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:33:51.545849+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:51.545897+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.547097+00:00", "trade", 14.6555, 50.0]
["2026-10-02T13:33:51.556446+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:33:51.567401+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:51.567440+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.569133+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:33:51.579899+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:51.591184+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:51.591238+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.601748+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:33:51.612180+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:51.612252+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.622907+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:33:51.624906+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:51.624955+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.627249+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.627432+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.635422+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:33:51.635477+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.636544+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.636731+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.640153+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.640339+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.641665+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.641834+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.642673+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.642856+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.652903+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.653077+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.654855+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:51.654891+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.655730+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.655907+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.656731+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.656923+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.658120+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.658295+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.666210+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:51.666258+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.667602+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.667779+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.668639+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.668892+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.669758+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.669935+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.671478+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.671652+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.672458+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.672624+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.673938+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.674118+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.674828+00:00", "trade", 14.659, 200.0]
["2026-10-02T13:33:51.675571+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.675760+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.676449+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:51.676464+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.677312+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.677498+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.678187+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.678361+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.679170+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.679360+00:00", "trade", 14.659, 100.0]
["2026-10-02T13:33:51.679841+00:00", "trade", 14.66, 800.0]
["2026-10-02T13:33:52.546373+00:00", "trade", 14.655, 300.0]
["2026-10-02T13:33:52.630185+00:00", "trade", 14.654, 1000.0]
["2026-10-02T13:33:53.207855+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:33:53.274710+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:33:53.274728+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:33:53.274857+00:00", "trade", 14.65, 99.0]
["2026-10-02T13:33:53.274951+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:53.274983+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:33:53.275006+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:53.275011+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:53.275041+00:00", "trade", 14.65, 99.0]
["2026-10-02T13:33:53.275061+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:53.275061+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:53.275061+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:53.275200+00:00", "trade", 14.65, 99.0]
["2026-10-02T13:33:53.275262+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:53.275407+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:53.275447+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:53.275447+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:53.275452+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:53.275457+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:53.275467+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:53.275497+00:00", "trade", 14.651, 3.0]
["2026-10-02T13:33:53.275512+00:00", "trade", 14.651, 18.0]
["2026-10-02T13:33:53.275512+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:53.275718+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:53.275828+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:53.275894+00:00", "trade", 14.65, 59.0]
["2026-10-02T13:33:53.275918+00:00", "trade", 14.65, 7.0]
["2026-10-02T13:33:53.276104+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:53.276189+00:00", "trade", 14.65, 7.0]
["2026-10-02T13:33:53.276209+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:53.276209+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:53.276209+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:53.276264+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:53.276540+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:53.276775+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:53.277161+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:53.280199+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:53.280414+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:53.283241+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:53.309608+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:33:53.332254+00:00", "trade", 14.6498, 700.0]
["2026-10-02T13:33:53.332618+00:00", "trade", 14.6498, 300.0]
["2026-10-02T13:33:53.381529+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:53.381589+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:53.382030+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:53.415936+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:53.488203+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:53.489150+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:53.561699+00:00", "trade", 14.6532, 200.0]
["2026-10-02T13:33:53.873326+00:00", "trade", 14.6675, 100.0]
["2026-10-02T13:33:54.594388+00:00", "trade", 14.6524, 1000.0]
["2026-10-02T13:33:54.599372+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:33:54.723722+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:33:55.726760+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:55.726820+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:55.726936+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:55.727997+00:00", "trade", 14.655, 97.0]
["2026-10-02T13:33:55.767176+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:55.986121+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:56.263806+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:56.263866+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:57.521463+00:00", "trade", 14.655, 1.0]
["2026-10-02T13:33:57.529159+00:00", "trade", 14.65, 88.0]
["2026-10-02T13:33:57.529282+00:00", "trade", 14.65, 10.0]
["2026-10-02T13:33:57.529366+00:00", "trade", 14.65, 156.0]
["2026-10-02T13:33:58.455442+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:58.620379+00:00", "trade", 14.65, 300.0]
["2026-10-02T13:33:58.818825+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:33:58.818827+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:58.818827+00:00", "trade", 14.66, 400.0]
["2026-10-02T13:33:58.818830+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:58.818832+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:33:58.819236+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:33:58.819301+00:00", "trade", 14.66, 133.0]
["2026-10-02T13:33:58.819302+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:58.819347+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:58.819387+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:58.819392+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:58.819422+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:58.819422+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:58.819447+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:33:58.819672+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:58.819873+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:58.819933+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:58.820194+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:58.826353+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:58.851749+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:58.851749+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:59.104845+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:59.440899+00:00", "trade", 14.6791, 2.0]
["2026-10-02T13:33:59.462349+00:00", "trade", 14.6791, 1.0]
["2026-10-02T13:33:59.765760+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:33:59.765985+00:00", "quote", 14.66, 14.69]
["2026-10-02T13:33:59.765986+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:33:59.766004+00:00", "trade", 14.68, 1.0]
["2026-10-02T13:33:59.766051+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:59.766051+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:59.766111+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:33:59.766126+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.766141+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.766712+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.766717+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.766767+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.766797+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.766948+00:00", "trade", 14.68, 28.0]
["2026-10-02T13:33:59.766963+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.766998+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.767063+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.767063+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.767103+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.767579+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.769864+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.804898+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.804898+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.805178+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.878192+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.878232+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.878556+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:33:59.878558+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:59.878559+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:33:59.878574+00:00", "trade", 14.69, 1.0]
["2026-10-02T13:33:59.878648+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:59.878934+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:59.879104+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:59.879199+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:59.879224+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:33:59.879269+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:33:59.879284+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:33:59.879289+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:33:59.879315+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:33:59.879315+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:33:59.879525+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:33:59.911310+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:33:59.911336+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:33:59.911366+00:00", "trade", 14.69, 420.0]
["2026-10-02T13:33:59.911366+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:59.911366+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:33:59.911369+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:33:59.911371+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:59.911391+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:59.911396+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:59.911401+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:59.911401+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:33:59.911406+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.911441+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.911511+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.911546+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.911561+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.911666+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.911902+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.912042+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.912067+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.912488+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.914313+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.943657+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:33:59.992990+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:00.011664+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:00.011754+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:00.011834+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:00.148785+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:00.148840+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:00.195235+00:00", "trade", 14.69, 1000.0]
["2026-10-02T13:34:00.250677+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:00.255328+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:00.255658+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:02.039852+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:02.043651+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:02.044027+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:02.058377+00:00", "trade", 14.69, 74.0]
["2026-10-02T13:34:02.291811+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:02.439129+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:34:02.758295+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:02.758308+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:02.758635+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:02.758716+00:00", "trade", 14.68, 149.0]
["2026-10-02T13:34:02.758776+00:00", "trade", 14.68, 251.0]
["2026-10-02T13:34:02.879146+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:03.201301+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:03.339705+00:00", "trade", 14.69, 3000.0]
["2026-10-02T13:34:03.340950+00:00", "trade", 14.6664, 55.0]
["2026-10-02T13:34:03.365566+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:03.432533+00:00", "trade", 14.691, 779.0]
["2026-10-02T13:34:03.547017+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:03.824595+00:00", "trade", 14.69, 500.0]
["2026-10-02T13:34:04.444770+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:34:04.522459+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:04.988552+00:00", "trade", 14.69, 125.0]
["2026-10-02T13:34:05.738459+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:34:05.804034+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:05.804996+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:06.101239+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:06.102801+00:00", "trade", 14.69, 55.0]
["2026-10-02T13:34:07.721754+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:34:07.938504+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:07.941365+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:34:07.948646+00:00", "trade", 14.68, 55.0]
["2026-10-02T13:34:07.948652+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:07.948653+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:07.948670+00:00", "trade", 14.68, 55.0]
["2026-10-02T13:34:07.948673+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:07.948703+00:00", "trade", 14.68, 45.0]
["2026-10-02T13:34:07.948730+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:07.948733+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:07.948736+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:07.948738+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.948739+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:07.948742+00:00", "trade", 14.68, 6.0]
["2026-10-02T13:34:07.948753+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.948753+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.948758+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.948763+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.948763+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.948763+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.948773+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.948799+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.948803+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.948958+00:00", "trade", 14.68, 500.0]
["2026-10-02T13:34:07.948979+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.948979+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.948984+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.948989+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.949014+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.949044+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.949149+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.949204+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.949204+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.949219+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.949329+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.949385+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.949388+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:07.949397+00:00", "trade", 14.68, 500.0]
["2026-10-02T13:34:07.949410+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.949420+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.949435+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.949435+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.949445+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.949465+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.949475+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.949475+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.949515+00:00", "trade", 14.68, 102.0]
["2026-10-02T13:34:07.949515+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.949515+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.949535+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:34:07.949555+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:34:07.949555+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:34:07.949557+00:00", "trade", 14.68, 300.0]
["2026-10-02T13:34:07.949563+00:00", "trade", 14.68, 6.0]
["2026-10-02T13:34:07.949569+00:00", "trade", 14.68, 50.0]
["2026-10-02T13:34:07.949570+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:34:07.949580+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.949581+00:00", "trade", 14.68, 98.0]
["2026-10-02T13:34:07.949585+00:00", "trade", 14.68, 22.0]
["2026-10-02T13:34:07.949585+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.949587+00:00", "trade", 14.68, 500.0]
["2026-10-02T13:34:07.949596+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:07.949600+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.949600+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.949605+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.949620+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.949650+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.949671+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:07.949719+00:00", "trade", 14.68, 10.0]
["2026-10-02T13:34:07.949728+00:00", "trade", 14.68, 10.0]
["2026-10-02T13:34:07.949833+00:00", "trade", 14.68, 57.0]
["2026-10-02T13:34:07.949911+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.949961+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.950011+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.950026+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.950086+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.950107+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.950167+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.950187+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.950302+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.950367+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.950502+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.950582+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.950643+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.950648+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.950653+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.950673+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.950703+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.950903+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.951304+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:07.951625+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:07.951625+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.951785+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.951785+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.952091+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.952266+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.969096+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.969367+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.969377+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:07.969633+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:07.969743+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:07.986052+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:07.986112+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.986160+00:00", "trade", 14.68, 12.0]
["2026-10-02T13:34:07.986163+00:00", "trade", 14.68, 588.0]
["2026-10-02T13:34:07.986182+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.986187+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.986197+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.986207+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.986212+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.986227+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.986397+00:00", "trade", 14.68, 600.0]
["2026-10-02T13:34:07.986758+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:07.987109+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.987280+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.987751+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.990222+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:07.995509+00:00", "trade", 14.68, 300.0]
["2026-10-02T13:34:07.996300+00:00", "trade", 14.68, 488.0]
["2026-10-02T13:34:08.020594+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:08.107310+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:08.107310+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:08.107312+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:08.107315+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:08.107315+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:08.107315+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:08.107318+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:08.107345+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:08.107350+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:08.107351+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:08.107387+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:08.107390+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:08.107410+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:08.107415+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:08.107420+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:08.107435+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:08.107546+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:34:08.107676+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:08.107866+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:08.108046+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:08.108046+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:08.108127+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:08.108192+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:08.109390+00:00", "trade", 14.665, 59.0]
["2026-10-02T13:34:08.110092+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:08.113399+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:08.120982+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:08.217451+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:34:08.218459+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:34:08.324154+00:00", "trade", 14.66, 1.0]
["2026-10-02T13:34:08.371011+00:00", "trade", 14.67, 62.0]
["2026-10-02T13:34:08.372887+00:00", "trade", 14.67, 1.0]
["2026-10-02T13:34:08.662163+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:34:08.814003+00:00", "trade", 14.67, 53.0]
["2026-10-02T13:34:08.814018+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:08.814024+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:08.814033+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:08.814035+00:00", "trade", 14.67, 300.0]
["2026-10-02T13:34:08.814054+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:08.814054+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:08.814069+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:08.814284+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:08.814369+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:08.814394+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:08.814477+00:00", "trade", 14.67, 322.0]
["2026-10-02T13:34:08.814538+00:00", "trade", 14.67, 120.0]
["2026-10-02T13:34:08.814540+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:34:08.814560+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:08.814560+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:08.814565+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:08.814575+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:08.814585+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:34:08.814586+00:00", "trade", 14.67, 300.0]
["2026-10-02T13:34:08.814635+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:34:08.814780+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:08.815036+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:08.815106+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:08.815216+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:08.815252+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:08.840977+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:08.847874+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:08.847894+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:08.853221+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:34:08.853225+00:00", "trade", 14.66, 88.0]
["2026-10-02T13:34:09.053001+00:00", "trade", 14.672, 200.0]
["2026-10-02T13:34:09.458219+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:09.473209+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:09.473267+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:34:09.475781+00:00", "trade", 14.672, 100.0]
["2026-10-02T13:34:09.519950+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:10.354693+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:10.621217+00:00", "trade", 14.665, 1.0]
["2026-10-02T13:34:11.033725+00:00", "trade", 14.7016, 100.0]
["2026-10-02T13:34:11.242472+00:00", "trade", 14.6683, 3.0]
["2026-10-02T13:34:11.242833+00:00", "trade", 14.6683, 1.0]
["2026-10-02T13:34:11.247890+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:11.902169+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:11.920586+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:34:12.838378+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:34:13.447144+00:00", "trade", 14.6662, 100.0]
["2026-10-02T13:34:13.669363+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:34:14.735287+00:00", "trade", 14.66, 73.0]
["2026-10-02T13:34:14.735356+00:00", "trade", 14.66, 127.0]
["2026-10-02T13:34:14.735371+00:00", "trade", 14.66, 1.0]
["2026-10-02T13:34:14.735419+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:14.735440+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:14.735650+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:14.735660+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:14.735685+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:14.735690+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:34:14.735916+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:14.735921+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:14.735921+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:14.735931+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:14.735941+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:14.735941+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:14.735951+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:14.736071+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:34:14.736231+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:34:14.736236+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:34:14.736246+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:34:14.736959+00:00", "trade", 14.66, 1200.0]
["2026-10-02T13:34:14.739940+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:34:14.739955+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:34:14.744351+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:34:14.746295+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:34:14.779309+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:34:14.972515+00:00", "trade", 14.669, 300.0]
["2026-10-02T13:34:15.045934+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:34:17.064407+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:34:17.335771+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:34:17.386743+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:17.386758+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:17.397945+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:17.397945+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:17.397948+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:17.397948+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:17.397994+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:17.397998+00:00", "trade", 14.67, 181.0]
["2026-10-02T13:34:17.398016+00:00", "trade", 14.67, 441.0]
["2026-10-02T13:34:17.398019+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:34:17.398034+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:34:17.398040+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:34:17.398064+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.398175+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.398516+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.398516+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.398526+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.398526+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.398530+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.398546+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.398549+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:17.398551+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.398551+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.398616+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.398616+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.398626+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.398646+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.398646+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.398656+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.398686+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.398701+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.398796+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.398796+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.398801+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.398801+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.398811+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.398811+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.398836+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.399277+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.404896+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.407397+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.408875+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.429499+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.429499+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:17.488471+00:00", "trade", 14.675, 200.0]
["2026-10-02T13:34:18.407362+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:18.407755+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:18.408014+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:18.408054+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:18.408565+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:18.408655+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:18.414108+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:19.214117+00:00", "trade", 14.675, 200.0]
["2026-10-02T13:34:20.121703+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:20.122441+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:20.122466+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:20.650170+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:20.650173+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:34:20.811930+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:34:20.812005+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:20.812024+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:20.812026+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:20.812039+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:20.812055+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:20.812065+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:20.812079+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:20.812105+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:20.812109+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:20.812114+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:20.812149+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:20.812215+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:20.812250+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:20.812295+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:20.812315+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:20.812320+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:20.812528+00:00", "trade", 14.675, 242.0]
["2026-10-02T13:34:20.812911+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:20.812991+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:20.820424+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:20.851573+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:20.852130+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:20.873220+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:20.873260+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:20.873265+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:20.900514+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:20.917650+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:22.245859+00:00", "trade", 14.68, 242.0]
["2026-10-02T13:34:22.245860+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:22.246221+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:22.246627+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:22.252196+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:22.322838+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:22.372508+00:00", "trade", 14.6936, 2200.0]
["2026-10-02T13:34:23.072839+00:00", "trade", 14.6653, 100.0]
["2026-10-02T13:34:23.135278+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:23.262355+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:23.546214+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:23.546294+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:34:23.548641+00:00", "trade", 14.69, 1.0]
["2026-10-02T13:34:23.548680+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:34:23.548685+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:34:23.548715+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:34:23.549547+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:34:23.550529+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:34:23.553592+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:34:23.558684+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:34:23.589913+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:34:23.652822+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:34:24.329638+00:00", "trade", 14.695, 50.0]
["2026-10-02T13:34:24.783681+00:00", "trade", 14.6901, 1000.0]
["2026-10-02T13:34:26.403542+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:34:26.404023+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:34:26.493855+00:00", "trade", 14.695, 475.0]
["2026-10-02T13:34:26.566624+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:34:26.790702+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:34:26.790746+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:34:26.790756+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:34:26.791017+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:26.791052+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:26.791122+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:34:26.791137+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:26.791187+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:26.791192+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:26.791333+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:26.791343+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:26.791463+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:26.791523+00:00", "trade", 14.69, 4.0]
["2026-10-02T13:34:26.795874+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:26.836350+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:26.897029+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:27.193022+00:00", "trade", 14.685, 4.0]
["2026-10-02T13:34:27.739459+00:00", "trade", 14.69, 10000.0]
["2026-10-02T13:34:27.740707+00:00", "trade", 14.6821, 76.0]
["2026-10-02T13:34:28.068347+00:00", "trade", 14.6686, 231.0]
["2026-10-02T13:34:28.069399+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:28.100192+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:28.473142+00:00", "trade", 14.6686, 18.0]
["2026-10-02T13:34:28.474190+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:28.485537+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:28.737807+00:00", "trade", 14.685, 250.0]
["2026-10-02T13:34:28.744876+00:00", "trade", 14.685, 250.0]
["2026-10-02T13:34:29.304097+00:00", "trade", 14.685, 500.0]
["2026-10-02T13:34:29.410254+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:29.432309+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:29.466681+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:34:29.467809+00:00", "trade", 14.68, 6.0]
["2026-10-02T13:34:29.467836+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:29.467836+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:29.467839+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:29.467839+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:29.467866+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:29.467866+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:29.467886+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:29.467887+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:29.467887+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:34:29.467891+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:29.467893+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:29.467981+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:29.467987+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:29.467987+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:29.467991+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:29.468085+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:29.468085+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:29.468089+00:00", "trade", 14.68, 12.0]
["2026-10-02T13:34:29.468112+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:29.468117+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:29.468127+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:29.468299+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:29.468311+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:29.468323+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:34:29.468342+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:29.468352+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:29.468357+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:29.468357+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:29.468382+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:34:29.468392+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:29.468437+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:29.468512+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:29.468658+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:29.468678+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:29.469059+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:29.469064+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:29.469084+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:29.469094+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:29.469099+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:29.469169+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:29.469645+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:29.470527+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:29.508001+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:29.568851+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:29.568906+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:29.568951+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:29.569367+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:29.569377+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:29.569387+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:29.569432+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:29.585980+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:34:29.586449+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:34:29.670863+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:29.993009+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:32.132574+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:34:32.149356+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:32.149356+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:32.149371+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:32.149381+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:32.149386+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:32.149391+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:32.149393+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:34:32.149411+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:32.149416+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:32.149471+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:32.150137+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:32.150353+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:32.150398+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:34:32.150979+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:32.151436+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:32.153400+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:32.159389+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:32.249744+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:32.249789+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:32.311063+00:00", "trade", 14.68, 800.0]
["2026-10-02T13:34:32.314647+00:00", "trade", 14.68, 800.0]
["2026-10-02T13:34:32.665737+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:32.850111+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:34:32.889189+00:00", "trade", 14.6899, 100.0]
["2026-10-02T13:34:34.568798+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:34.712579+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:34.712582+00:00", "trade", 14.67, 205.0]
["2026-10-02T13:34:34.712588+00:00", "trade", 14.67, 750.0]
["2026-10-02T13:34:34.712589+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:34.712624+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:34.712627+00:00", "trade", 14.67, 45.0]
["2026-10-02T13:34:34.712631+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:34.712634+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:34.712634+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:34.712634+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:34.712637+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:34.712637+00:00", "trade", 14.67, 7045.0]
["2026-10-02T13:34:34.712654+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:34:34.712675+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:34.712690+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:34.712705+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:34.712715+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:34.712715+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:34.712735+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:34.712810+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:34.712840+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:34.712952+00:00", "trade", 14.67, 34.0]
["2026-10-02T13:34:34.713030+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:34.713035+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:34.713086+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:34.713124+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:34.713127+00:00", "trade", 14.67, 8.0]
["2026-10-02T13:34:34.713130+00:00", "trade", 14.67, 1000.0]
["2026-10-02T13:34:34.713156+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:34.713166+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:34.713181+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:34.713186+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:34.713186+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:34.713186+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:34.713191+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:34.713196+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:34.713221+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:34.713251+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:34.713256+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:34.713266+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:34.713351+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:34:34.713351+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:34.713396+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:34:34.713542+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:34.713542+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:34.713572+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:34.713572+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:34.713587+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:34.713587+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:34.713622+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:34.713642+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:34.713642+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:34.713697+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:34.713762+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:34.713802+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:34.713807+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:34.713842+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:34.713862+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:34.714585+00:00", "trade", 14.665, 91.0]
["2026-10-02T13:34:34.717250+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:34.719619+00:00", "trade", 14.6699, 1200.0]
["2026-10-02T13:34:34.779032+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:34.779072+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:34.813183+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:35.004940+00:00", "trade", 14.66, 1.0]
["2026-10-02T13:34:35.220421+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:35.972933+00:00", "trade", 14.6683, 25.0]
["2026-10-02T13:34:36.161586+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:36.161595+00:00", "trade", 14.665, 300.0]
["2026-10-02T13:34:36.161598+00:00", "trade", 14.665, 300.0]
["2026-10-02T13:34:36.162544+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:37.071854+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:37.186105+00:00", "trade", 14.67, 23.0]
["2026-10-02T13:34:37.432754+00:00", "trade", 14.666, 763.0]
["2026-10-02T13:34:37.776507+00:00", "trade", 14.6699, 1000.0]
["2026-10-02T13:34:37.790445+00:00", "trade", 14.6638, 1000.0]
["2026-10-02T13:34:37.885281+00:00", "trade", 14.6699, 160.0]
["2026-10-02T13:34:38.035545+00:00", "trade", 14.6688, 1.0]
["2026-10-02T13:34:38.399999+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:38.400486+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:34:38.401517+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:38.675062+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:38.847687+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:38.847747+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:39.699806+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:34:40.119218+00:00", "trade", 14.6699, 15000.0]
["2026-10-02T13:34:42.805674+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:34:43.027331+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:44.550536+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:34:44.861932+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:34:46.083502+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:34:46.091189+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:34:46.126592+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:34:46.203917+00:00", "trade", 14.665, 700.0]
["2026-10-02T13:34:46.353294+00:00", "trade", 14.665, 4800.0]
["2026-10-02T13:34:46.354506+00:00", "trade", 14.66, 61.0]
["2026-10-02T13:34:49.103284+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:49.184487+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:34:49.325642+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:50.019958+00:00", "trade", 14.66, 97.0]
["2026-10-02T13:34:50.020072+00:00", "trade", 14.66, 181.0]
["2026-10-02T13:34:50.020331+00:00", "trade", 14.66, 9.0]
["2026-10-02T13:34:50.044163+00:00", "trade", 14.6694, 4000.0]
["2026-10-02T13:34:50.198174+00:00", "trade", 14.664, 20.0]
["2026-10-02T13:34:50.199442+00:00", "trade", 14.665, 59.0]
["2026-10-02T13:34:51.121905+00:00", "trade", 14.6661, 500.0]
["2026-10-02T13:34:51.146046+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:34:51.146427+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:51.351864+00:00", "trade", 14.67, 1500.0]
["2026-10-02T13:34:51.353070+00:00", "trade", 14.6699, 600.0]
["2026-10-02T13:34:51.353088+00:00", "trade", 14.67, 500.0]
["2026-10-02T13:34:51.353277+00:00", "trade", 14.6699, 3700.0]
["2026-10-02T13:34:51.353286+00:00", "trade", 14.67, 493.0]
["2026-10-02T13:34:51.353449+00:00", "trade", 14.67, 800.0]
["2026-10-02T13:34:51.353485+00:00", "trade", 14.67, 7.0]
["2026-10-02T13:34:51.353500+00:00", "trade", 14.67, 7.0]
["2026-10-02T13:34:51.353506+00:00", "trade", 14.6699, 800.0]
["2026-10-02T13:34:51.353593+00:00", "trade", 14.67, 1100.0]
["2026-10-02T13:34:51.353665+00:00", "trade", 14.6699, 493.0]
["2026-10-02T13:34:51.353942+00:00", "trade", 14.6699, 1500.0]
["2026-10-02T13:34:51.355283+00:00", "trade", 14.6699, 500.0]
["2026-10-02T13:34:51.355557+00:00", "trade", 14.6699, 7.0]
["2026-10-02T13:34:51.355921+00:00", "trade", 14.6699, 493.0]
["2026-10-02T13:34:51.356086+00:00", "trade", 14.6699, 800.0]
["2026-10-02T13:34:51.356552+00:00", "trade", 14.6699, 7.0]
["2026-10-02T13:34:51.356724+00:00", "trade", 14.6699, 1100.0]
["2026-10-02T13:34:51.565750+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:34:51.583808+00:00", "trade", 14.6699, 2100.0]
["2026-10-02T13:34:52.029515+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:52.402172+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:34:54.058204+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:54.403393+00:00", "trade", 14.665, 65.0]
["2026-10-02T13:34:54.977174+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:34:55.583161+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:56.060557+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:56.060565+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:56.060567+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:56.060567+00:00", "trade", 14.67, 462.0]
["2026-10-02T13:34:56.060570+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:56.060575+00:00", "trade", 14.67, 338.0]
["2026-10-02T13:34:56.060581+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:34:56.060590+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:56.060610+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:56.060623+00:00", "trade", 14.67, 88.0]
["2026-10-02T13:34:56.060631+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:56.060631+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:56.060761+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:56.060761+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:56.060771+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:34:56.060841+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:34:56.060843+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:56.060846+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:56.060846+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:34:56.060846+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:56.060849+00:00", "trade", 14.67, 400.0]
["2026-10-02T13:34:56.060849+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:56.060879+00:00", "trade", 14.67, 62.0]
["2026-10-02T13:34:56.060881+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:56.060886+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:56.060886+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:56.061142+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:56.061152+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:56.061172+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:56.061202+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:56.061207+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:56.061207+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:56.061212+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:56.061212+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:56.061217+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:56.061217+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:56.061237+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:56.061738+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:56.061763+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:56.086186+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:56.090171+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:56.161615+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:56.182374+00:00", "trade", 14.6717, 2.0]
["2026-10-02T13:34:56.487174+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:56.560799+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:57.016712+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:57.016727+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:57.061769+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:57.061834+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:57.061899+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:57.063031+00:00", "trade", 14.67, 30.0]
["2026-10-02T13:34:57.063058+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:57.063058+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:57.063064+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:57.063067+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:57.063067+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:57.063088+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:57.063091+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:57.063103+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:57.063106+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:34:57.063107+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:57.063133+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:34:57.063133+00:00", "trade", 14.67, 8.0]
["2026-10-02T13:34:57.063207+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:34:57.063317+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:34:57.063458+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:57.063498+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:57.063803+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:57.063844+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:57.063869+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:57.063879+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:57.063984+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:57.064425+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:57.064495+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:57.143102+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:34:57.164062+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:57.292265+00:00", "trade", 14.665, 500.0]
["2026-10-02T13:34:58.163716+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:58.163872+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:34:58.164523+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:34:58.164619+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:34:58.918318+00:00", "trade", 14.6684, 74.0]
["2026-10-02T13:34:58.918676+00:00", "trade", 14.6684, 1.0]
["2026-10-02T13:34:59.993027+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.024904+00:00", "trade", 14.6704, 110.0]
["2026-10-02T13:35:00.026071+00:00", "trade", 14.6704, 36.0]
["2026-10-02T13:35:00.053957+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.054012+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:35:00.054067+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:35:00.058873+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:35:00.064281+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:35:00.089988+00:00", "trade", 14.67, 8.0]
["2026-10-02T13:35:00.097976+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:35:00.162850+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:35:00.166885+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:35:00.166980+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:35:00.168029+00:00", "trade", 14.66, 8000.0]
["2026-10-02T13:35:00.257781+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:35:00.497242+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:35:00.614735+00:00", "trade", 14.67, 8.0]
["2026-10-02T13:35:00.614774+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:35:00.617866+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:35:00.619425+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:35:00.628196+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:35:00.645843+00:00", "trade", 14.67, 8.0]
["2026-10-02T13:35:00.645863+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:35:00.645888+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.645948+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.645973+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.645978+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.645978+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.646003+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.646068+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.646083+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.646434+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.647557+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.650894+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.653005+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.673613+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.692824+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.693145+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.693798+00:00", "trade", 14.67, 8.0]
["2026-10-02T13:35:00.693816+00:00", "trade", 14.66, 1.0]
["2026-10-02T13:35:00.693837+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.693847+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.693867+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.693994+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:35:00.693997+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:35:00.693997+00:00", "trade", 14.66, 5.0]
["2026-10-02T13:35:00.694000+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:35:00.694000+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:35:00.694090+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:35:00.694144+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:35:00.694490+00:00", "trade", 14.66, 170.0]
["2026-10-02T13:35:00.694541+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:35:00.694543+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.694573+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.694574+00:00", "trade", 14.66, 175.0]
["2026-10-02T13:35:00.694587+00:00", "trade", 14.66, 824.0]
["2026-10-02T13:35:00.694589+00:00", "trade", 14.66, 12.0]
["2026-10-02T13:35:00.694589+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.694589+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.694593+00:00", "trade", 14.66, 175.0]
["2026-10-02T13:35:00.694593+00:00", "trade", 14.66, 139.0]
["2026-10-02T13:35:00.694604+00:00", "trade", 14.66, 1.0]
["2026-10-02T13:35:00.694609+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.694609+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.694609+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.694613+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:35:00.694613+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.694613+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.694638+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.694648+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.694754+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:35:00.694908+00:00", "trade", 14.66, 692.0]
["2026-10-02T13:35:00.694909+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:35:00.694909+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:35:00.694909+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:35:00.694956+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:35:00.694959+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:00.694969+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:00.695004+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:00.695059+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:00.695314+00:00", "trade", 14.66, 193.0]
["2026-10-02T13:35:00.695646+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:00.695967+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:00.695967+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:00.696127+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:00.697560+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:00.697916+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:00.699615+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:00.709036+00:00", "trade", 14.655, 7.0]
["2026-10-02T13:35:00.709409+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:00.796746+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:01.041463+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:01.050379+00:00", "trade", 14.8387, 135.0]
["2026-10-02T13:35:01.050572+00:00", "trade", 14.8295, 191.0]
["2026-10-02T13:35:01.710240+00:00", "trade", 14.655, 65.0]
["2026-10-02T13:35:03.058742+00:00", "trade", 14.6599, 2.0]
["2026-10-02T13:35:03.415525+00:00", "trade", 14.8303, 300.0]
["2026-10-02T13:35:03.644756+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:35:03.803031+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:35:04.891608+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:04.891665+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:04.891975+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:04.892919+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:04.895725+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:05.830759+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:05.831530+00:00", "trade", 14.65, 1000.0]
["2026-10-02T13:35:06.061170+00:00", "trade", 14.655, 1.0]
["2026-10-02T13:35:06.889244+00:00", "trade", 14.654, 500.0]
["2026-10-02T13:35:06.925099+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:07.170567+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:07.663623+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:08.202659+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:35:09.082459+00:00", "trade", 14.655, 250.0]
["2026-10-02T13:35:09.188776+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.188791+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.188851+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.194472+00:00", "trade", 14.655, 6.0]
["2026-10-02T13:35:09.195013+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:35:09.280645+00:00", "trade", 14.65, 3.0]
["2026-10-02T13:35:09.280711+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:35:09.280714+00:00", "trade", 14.65, 6.0]
["2026-10-02T13:35:09.280720+00:00", "trade", 14.65, 6.0]
["2026-10-02T13:35:09.280735+00:00", "trade", 14.65, 7.0]
["2026-10-02T13:35:09.280747+00:00", "trade", 14.65, 6.0]
["2026-10-02T13:35:09.280753+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:09.280756+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:09.280759+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:09.280762+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:09.280766+00:00", "trade", 14.65, 87.0]
["2026-10-02T13:35:09.280766+00:00", "trade", 14.65, 4.0]
["2026-10-02T13:35:09.280773+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:09.280773+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:09.280773+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:09.280774+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.280777+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:09.280777+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:35:09.280784+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:09.280784+00:00", "trade", 14.65, 684.0]
["2026-10-02T13:35:09.280784+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.280784+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.280789+00:00", "trade", 14.65, 1900.0]
["2026-10-02T13:35:09.280790+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.280790+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.280790+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.280795+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.280799+00:00", "trade", 14.65, 6.0]
["2026-10-02T13:35:09.280804+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:09.280819+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:09.280819+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.280834+00:00", "trade", 14.65, 75.0]
["2026-10-02T13:35:09.280838+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:35:09.280838+00:00", "trade", 14.65, 39.0]
["2026-10-02T13:35:09.280864+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.280883+00:00", "trade", 14.65, 500.0]
["2026-10-02T13:35:09.280885+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.280885+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.280929+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:35:09.280935+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:35:09.280943+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:35:09.281040+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.281294+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:09.281303+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:09.281306+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:09.281361+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.281361+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.281361+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.281366+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.281381+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.281396+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.281403+00:00", "trade", 14.65, 300.0]
["2026-10-02T13:35:09.281471+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.281516+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.281541+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.281556+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.281626+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.281626+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.281671+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.281676+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.281716+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.281742+00:00", "trade", 14.65, 3.0]
["2026-10-02T13:35:09.281877+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.281907+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.282072+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.282091+00:00", "trade", 14.65, 7.0]
["2026-10-02T13:35:09.282593+00:00", "trade", 14.65, 17100.0]
["2026-10-02T13:35:09.283941+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:35:09.284769+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.286633+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.287215+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.287255+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.287940+00:00", "trade", 14.65, 250.0]
["2026-10-02T13:35:09.292221+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.321541+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.347137+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.391502+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.395806+00:00", "trade", 14.645, 300.0]
["2026-10-02T13:35:09.452251+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:35:09.452287+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.452305+00:00", "trade", 14.65, 59.0]
["2026-10-02T13:35:09.452305+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:35:09.452322+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.452327+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.452332+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.452332+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.452367+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.452793+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.452893+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.452923+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.453032+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:35:09.456056+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.457339+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.458680+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:09.458683+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:09.458722+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.458782+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.458783+00:00", "trade", 14.65, 420.0]
["2026-10-02T13:35:09.458783+00:00", "trade", 14.65, 11.0]
["2026-10-02T13:35:09.458786+00:00", "trade", 14.65, 400.0]
["2026-10-02T13:35:09.458787+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.458787+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.458788+00:00", "trade", 14.65, 152.0]
["2026-10-02T13:35:09.458788+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:09.458800+00:00", "trade", 14.65, 1000.0]
["2026-10-02T13:35:09.458807+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.458807+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.458812+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.458812+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.458812+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.458817+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.458822+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.458832+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.458852+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:09.458860+00:00", "trade", 14.65, 40.0]
["2026-10-02T13:35:09.458927+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:35:09.458983+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:35:09.459058+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.459118+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.459243+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.459479+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.459579+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.460451+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.460852+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.493986+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.494427+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.559311+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.562609+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.562654+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.932071+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:09.960013+00:00", "trade", 14.645, 80.0]
["2026-10-02T13:35:10.526774+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:10.623293+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:10.638890+00:00", "trade", 14.645, 1.0]
["2026-10-02T13:35:10.925934+00:00", "trade", 14.645, 6.0]
["2026-10-02T13:35:11.343975+00:00", "trade", 14.64, 3.0]
["2026-10-02T13:35:11.344041+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:11.344580+00:00", "trade", 14.64, 3.0]
["2026-10-02T13:35:11.345539+00:00", "trade", 14.64, 3.0]
["2026-10-02T13:35:11.358382+00:00", "trade", 14.64, 46.0]
["2026-10-02T13:35:11.358405+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:11.358425+00:00", "trade", 14.64, 54.0]
["2026-10-02T13:35:11.358429+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:11.358434+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:11.358434+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:11.358434+00:00", "trade", 14.64, 55.0]
["2026-10-02T13:35:11.358436+00:00", "trade", 14.64, 46.0]
["2026-10-02T13:35:11.358440+00:00", "trade", 14.64, 254.0]
["2026-10-02T13:35:11.358485+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:11.358485+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:11.358485+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:11.358488+00:00", "trade", 14.64, 4000.0]
["2026-10-02T13:35:11.358488+00:00", "trade", 14.64, 50.0]
["2026-10-02T13:35:11.358490+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:11.358505+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:11.358510+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:11.358510+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:11.358515+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:11.358520+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:11.358520+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:11.358525+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:11.358525+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:11.358575+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:11.358632+00:00", "trade", 14.64, 14.0]
["2026-10-02T13:35:11.358750+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:11.358770+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:35:11.358866+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:35:11.358871+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:11.358876+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:11.358891+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:11.358961+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:11.358981+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:11.358981+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:11.358991+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:11.359031+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:11.359035+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:11.359046+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:11.359046+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:11.359106+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:11.359167+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:11.359171+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:11.359191+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:11.359203+00:00", "trade", 14.64, 470.0]
["2026-10-02T13:35:11.359272+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:11.359282+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:35:11.359312+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:11.359324+00:00", "trade", 14.65, 15.0]
["2026-10-02T13:35:11.359347+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:11.359352+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:11.359372+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:11.359390+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:11.359688+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:11.359703+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:11.359713+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:11.360184+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:11.363517+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:11.365547+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:11.371691+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:11.459092+00:00", "trade", 14.635, 200.0]
["2026-10-02T13:35:11.459098+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:35:11.459139+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:11.460144+00:00", "trade", 14.635, 14.0]
["2026-10-02T13:35:11.550876+00:00", "trade", 14.6352, 5000.0]
["2026-10-02T13:35:11.675839+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:11.715267+00:00", "trade", 14.6399, 25.0]
["2026-10-02T13:35:11.716383+00:00", "trade", 14.635, 2.0]
["2026-10-02T13:35:12.171757+00:00", "trade", 14.63, 1.0]
["2026-10-02T13:35:12.171788+00:00", "trade", 14.63, 1.0]
["2026-10-02T13:35:12.382106+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:12.581694+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:35:13.466467+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:13.663430+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:13.663505+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:13.785410+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:13.796706+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:35:13.796709+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:35:13.796713+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:35:13.796830+00:00", "trade", 14.635, 4.0]
["2026-10-02T13:35:13.796907+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:13.796917+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:13.796972+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:13.796983+00:00", "trade", 14.63, 700.0]
["2026-10-02T13:35:13.796987+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:13.796990+00:00", "trade", 14.63, 20.0]
["2026-10-02T13:35:13.796992+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:35:13.796992+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:13.796995+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:35:13.797005+00:00", "trade", 14.63, 1000.0]
["2026-10-02T13:35:13.797022+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:13.797079+00:00", "trade", 14.63, 500.0]
["2026-10-02T13:35:13.797228+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:13.797253+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:13.797273+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:13.797303+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:35:13.797433+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:13.797489+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:13.797494+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:13.797494+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:13.797509+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:13.797524+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:13.797529+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:13.797594+00:00", "trade", 14.62, 92.0]
["2026-10-02T13:35:13.797594+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:13.797629+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:13.798080+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:13.798185+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:13.798536+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:13.798666+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:13.802024+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:13.804044+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:13.827681+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:13.827681+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:13.897276+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:13.897401+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:14.275675+00:00", "trade", 14.62, 6.0]
["2026-10-02T13:35:14.275880+00:00", "trade", 14.62, 1.0]
["2026-10-02T13:35:14.660268+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:14.665425+00:00", "trade", 14.625, 300.0]
["2026-10-02T13:35:15.250329+00:00", "trade", 14.63, 50.0]
["2026-10-02T13:35:15.250681+00:00", "trade", 14.625, 50.0]
["2026-10-02T13:35:15.908207+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:16.561389+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:16.561390+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:35:16.561393+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:35:16.561393+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:35:16.561464+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:16.561655+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:16.561655+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:16.561670+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:16.561675+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:16.561679+00:00", "trade", 14.63, 51.0]
["2026-10-02T13:35:16.561685+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:35:16.561780+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:16.561860+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:16.561862+00:00", "trade", 14.63, 152.0]
["2026-10-02T13:35:16.561865+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:35:16.561865+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:35:16.561890+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:35:16.561895+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:35:16.561895+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:35:16.561895+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:35:16.561910+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:16.561910+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:16.561910+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:16.561920+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:16.562000+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:16.562005+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:16.562005+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:16.562010+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:16.562010+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:16.562025+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:16.562035+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:16.562071+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:16.562131+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:16.562567+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:16.562917+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:16.563389+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:16.563684+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:35:16.593939+00:00", "trade", 14.635, 300.0]
["2026-10-02T13:35:16.593945+00:00", "trade", 14.635, 300.0]
["2026-10-02T13:35:16.594035+00:00", "trade", 14.635, 300.0]
["2026-10-02T13:35:16.594041+00:00", "trade", 14.635, 300.0]
["2026-10-02T13:35:16.594050+00:00", "trade", 14.635, 300.0]
["2026-10-02T13:35:16.594623+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:16.620940+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:16.630659+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:16.630662+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:16.630663+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:16.630668+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:16.630668+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:16.630674+00:00", "trade", 14.64, 25.0]
["2026-10-02T13:35:16.630719+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:16.630724+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:16.630739+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:16.630759+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:16.630809+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:16.630839+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:16.630864+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:16.630939+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:16.630989+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:16.631305+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:16.631305+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:16.631315+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:16.660559+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:16.741031+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:16.747174+00:00", "trade", 14.645, 7.0]
["2026-10-02T13:35:17.031836+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:17.362054+00:00", "trade", 14.645, 7.0]
["2026-10-02T13:35:17.647248+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:17.647313+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:17.983745+00:00", "trade", 14.64, 3.0]
["2026-10-02T13:35:17.984184+00:00", "trade", 14.64, 3.0]
["2026-10-02T13:35:17.985835+00:00", "trade", 14.64, 3.0]
["2026-10-02T13:35:17.985898+00:00", "trade", 14.64, 44.0]
["2026-10-02T13:35:17.985958+00:00", "trade", 14.64, 49.0]
["2026-10-02T13:35:17.986021+00:00", "trade", 14.64, 7.0]
["2026-10-02T13:35:17.986053+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:17.986081+00:00", "trade", 14.64, 7.0]
["2026-10-02T13:35:17.986098+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:17.986830+00:00", "trade", 14.64, 3.0]
["2026-10-02T13:35:17.987600+00:00", "trade", 14.64, 54.0]
["2026-10-02T13:35:17.987607+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:17.988057+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:17.988060+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:17.988063+00:00", "trade", 14.64, 20.0]
["2026-10-02T13:35:17.988066+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:17.988072+00:00", "trade", 14.64, 46.0]
["2026-10-02T13:35:17.988087+00:00", "trade", 14.64, 363.0]
["2026-10-02T13:35:17.988090+00:00", "trade", 14.64, 44.0]
["2026-10-02T13:35:17.988108+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:17.988148+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:17.988238+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:17.988609+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:17.988614+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:17.988649+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:17.988659+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:17.988724+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:17.989030+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:17.989141+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:17.989145+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:35:17.989587+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:17.999851+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:18.030714+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:18.030970+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:18.034523+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:18.089494+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:18.090847+00:00", "trade", 14.64, 200.0]
["2026-10-02T13:35:18.148905+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:18.532917+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:18.532918+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:18.532977+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:18.532984+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:18.533008+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:18.533043+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:18.533048+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:18.533063+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:18.533263+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:18.533318+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:18.533544+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:18.533549+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:18.533564+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:18.534010+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:18.565775+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:18.626645+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:18.636273+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:19.045762+00:00", "trade", 14.645, 300.0]
["2026-10-02T13:35:19.045765+00:00", "trade", 14.645, 300.0]
["2026-10-02T13:35:19.893714+00:00", "trade", 14.65, 995.0]
["2026-10-02T13:35:19.897794+00:00", "trade", 14.6483, 1.0]
["2026-10-02T13:35:20.024825+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:35:20.024870+00:00", "trade", 14.645, 2600.0]
["2026-10-02T13:35:20.035510+00:00", "trade", 14.64, 3.0]
["2026-10-02T13:35:20.035573+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:20.036111+00:00", "trade", 14.64, 3.0]
["2026-10-02T13:35:20.036171+00:00", "trade", 14.64, 233.0]
["2026-10-02T13:35:20.036472+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:20.036474+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.036475+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:20.036478+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:20.036478+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:20.036481+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:20.036554+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.036619+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.036658+00:00", "trade", 14.64, 13.0]
["2026-10-02T13:35:20.036658+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:20.036709+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:20.036710+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.036712+00:00", "trade", 14.64, 200.0]
["2026-10-02T13:35:20.036740+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.036740+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.036744+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.036754+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.036775+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.036865+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:35:20.036945+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:35:20.036975+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:20.037142+00:00", "trade", 14.64, 3.0]
["2026-10-02T13:35:20.037266+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:20.037301+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:20.037316+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:20.037356+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:20.037361+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:20.037366+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:20.037426+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:20.037431+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:20.037436+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:20.037436+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:20.037521+00:00", "trade", 14.64, 7.0]
["2026-10-02T13:35:20.037541+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:20.037867+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:20.037892+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:20.037947+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:20.136912+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:20.160637+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:20.160639+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:20.160640+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:20.160694+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.160704+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.160784+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.160834+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.160859+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.161015+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.161190+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.161225+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.161225+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.161255+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.161255+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.161265+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.161706+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.182200+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.200097+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.200097+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.270329+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.357978+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.660175+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.680283+00:00", "trade", 14.64, 25.0]
["2026-10-02T13:35:20.726241+00:00", "trade", 14.64, 60.0]
["2026-10-02T13:35:20.726242+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.727210+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:20.739243+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:21.383606+00:00", "trade", 14.6417, 1.0]
["2026-10-02T13:35:22.044931+00:00", "trade", 14.64, 3.0]
["2026-10-02T13:35:22.045406+00:00", "trade", 14.64, 3.0]
["2026-10-02T13:35:22.045972+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:22.046819+00:00", "trade", 14.64, 3.0]
["2026-10-02T13:35:22.047065+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:22.047065+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:22.085813+00:00", "trade", 14.64, 6.0]
["2026-10-02T13:35:22.086757+00:00", "trade", 14.64, 22.0]
["2026-10-02T13:35:22.127366+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:22.127372+00:00", "trade", 14.64, 39.0]
["2026-10-02T13:35:22.533198+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:35:22.892774+00:00", "trade", 14.6585, 62.0]
["2026-10-02T13:35:24.014799+00:00", "trade", 14.645, 10.0]
["2026-10-02T13:35:24.487769+00:00", "trade", 14.6475, 25.0]
["2026-10-02T13:35:24.566681+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:24.885202+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:25.707340+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:25.714662+00:00", "trade", 14.645, 10.0]
["2026-10-02T13:35:25.714665+00:00", "trade", 14.645, 10.0]
["2026-10-02T13:35:25.714746+00:00", "trade", 14.645, 10.0]
["2026-10-02T13:35:25.715285+00:00", "trade", 14.645, 20.0]
["2026-10-02T13:35:25.715306+00:00", "trade", 14.645, 10.0]
["2026-10-02T13:35:25.715327+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:35:25.715660+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:25.715780+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:25.715900+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:25.716256+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:25.716296+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:25.716727+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:25.716762+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:25.717289+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:25.717289+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:25.717725+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:25.717740+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:25.718181+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:25.718216+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:25.718697+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:25.718697+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:25.719183+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:25.719183+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:25.719619+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:25.770515+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:25.780544+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:26.042205+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:26.650711+00:00", "trade", 14.645, 700.0]
["2026-10-02T13:35:27.916739+00:00", "trade", 14.6624, 12.0]
["2026-10-02T13:35:27.918572+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:27.918612+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:28.165354+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:28.165355+00:00", "trade", 14.645, 10.0]
["2026-10-02T13:35:29.058209+00:00", "trade", 14.64, 25.0]
["2026-10-02T13:35:29.473107+00:00", "trade", 14.645, 10.0]
["2026-10-02T13:35:29.529461+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:35:29.529484+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:35:29.529486+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:29.529486+00:00", "trade", 14.65, 81.0]
["2026-10-02T13:35:29.529490+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:29.529491+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:29.529494+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:29.529504+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:35:29.529549+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:29.529615+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:29.529644+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:29.529670+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:29.529730+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:29.529790+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:29.530076+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:29.530251+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:29.530276+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:29.530391+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:29.530436+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:29.530667+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:29.530777+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:29.532341+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:29.549552+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:29.633772+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:29.707617+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:29.708078+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:29.837105+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:29.993051+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:30.044748+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:30.168352+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:30.168372+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:30.168402+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:30.168452+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:30.463284+00:00", "trade", 14.6598, 700.0]
["2026-10-02T13:35:30.463633+00:00", "trade", 14.6598, 1400.0]
["2026-10-02T13:35:30.463886+00:00", "trade", 14.6598, 2800.0]
["2026-10-02T13:35:30.464132+00:00", "trade", 14.6598, 90.0]
["2026-10-02T13:35:30.471485+00:00", "trade", 14.655, 10.0]
["2026-10-02T13:35:31.222145+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:31.744237+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:35:31.753222+00:00", "trade", 14.655, 8.0]
["2026-10-02T13:35:31.772056+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:35:31.772412+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:31.772432+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:31.772442+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:35:31.772444+00:00", "trade", 14.65, 1000.0]
["2026-10-02T13:35:31.772698+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:35:31.772753+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:35:31.772758+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:35:31.772828+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:31.772828+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:35:31.772958+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:31.773059+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:31.773084+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:31.773249+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:31.773310+00:00", "trade", 14.65, 7.0]
["2026-10-02T13:35:31.773700+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:31.773981+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:31.775790+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:31.797582+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:31.873863+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:31.873928+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:35:31.874861+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:35:31.874916+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:35:31.915733+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:35:31.985714+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:35:32.118548+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:32.118549+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:32.118552+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:32.118555+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:32.118555+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:32.118569+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:32.118569+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:32.118590+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:32.118595+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:32.118605+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:32.118605+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:32.118615+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:32.118624+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:32.118625+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:32.118625+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:32.118630+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:32.118633+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:32.118636+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:32.118685+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:32.118870+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:32.118870+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:32.118880+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:32.118880+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:32.118890+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:35:32.118940+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:32.119106+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:32.119106+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:32.119161+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:32.119206+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:32.119251+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:32.119412+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:32.119472+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:32.119529+00:00", "trade", 14.64, 7.0]
["2026-10-02T13:35:32.119988+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:32.120038+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:32.120063+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:32.120063+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:32.120299+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:32.120644+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:32.120680+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:32.120685+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:32.120951+00:00", "trade", 14.64, 700.0]
["2026-10-02T13:35:32.121040+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:32.121121+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:32.121348+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:32.122443+00:00", "trade", 14.64, 24.0]
["2026-10-02T13:35:32.122554+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:32.122689+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:32.122885+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:32.123657+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:32.125686+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:32.334536+00:00", "trade", 14.6473, 1.0]
["2026-10-02T13:35:32.462812+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:32.565332+00:00", "trade", 14.6473, 100.0]
["2026-10-02T13:35:32.586847+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:32.602033+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:35:32.698680+00:00", "trade", 14.63, 92.0]
["2026-10-02T13:35:32.698744+00:00", "trade", 14.63, 8.0]
["2026-10-02T13:35:32.698807+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:35:33.310385+00:00", "trade", 14.64, 4.0]
["2026-10-02T13:35:33.474662+00:00", "trade", 14.64, 500.0]
["2026-10-02T13:35:33.604420+00:00", "trade", 14.6492, 200.0]
["2026-10-02T13:35:33.836319+00:00", "trade", 14.63, 25.0]
["2026-10-02T13:35:34.143553+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:35:34.179849+00:00", "trade", 14.6426, 2000.0]
["2026-10-02T13:35:35.789314+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:35:35.949902+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:35:36.066380+00:00", "trade", 14.638, 500.0]
["2026-10-02T13:35:36.796415+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:35:36.796472+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:36.796532+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:36.796567+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:36.796647+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:36.796707+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:36.797193+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:36.797354+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:35:36.797354+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:36.797360+00:00", "trade", 14.63, 900.0]
["2026-10-02T13:35:36.904448+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:36.904744+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:36.908172+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:36.908217+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:36.908819+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:37.244275+00:00", "trade", 14.63, 25.0]
["2026-10-02T13:35:37.347201+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:35:37.751938+00:00", "trade", 14.6362, 100.0]
["2026-10-02T13:35:37.845978+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:35:37.847412+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:35:37.847415+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:35:37.847433+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:37.847443+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:37.847448+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:37.847453+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:37.847481+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:35:37.847483+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:37.847490+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:35:37.847513+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:37.847518+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:37.847528+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:37.847764+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:37.847959+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:37.847959+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:37.848030+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:37.848053+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:35:37.848083+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:35:37.848119+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:35:37.848215+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:37.848224+00:00", "trade", 14.63, 400.0]
["2026-10-02T13:35:37.848300+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:37.848546+00:00", "trade", 14.63, 153.0]
["2026-10-02T13:35:37.848546+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:37.848561+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:37.848566+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:37.848611+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:37.848627+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:35:37.858314+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:37.947546+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:38.051134+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:35:38.051137+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:35:38.051162+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:38.051202+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:38.051202+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:38.051221+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:35:38.051227+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:35:38.051230+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:35:38.051242+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:38.051253+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:38.051267+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:35:38.051378+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:35:38.051384+00:00", "trade", 14.63, 447.0]
["2026-10-02T13:35:38.051468+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:35:38.051488+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:35:38.051603+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:35:38.051678+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:35:38.051683+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:35:38.051703+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:35:38.051739+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:35:38.051774+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:35:38.051794+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:38.051854+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:38.051869+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:38.051869+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:38.051874+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:38.051894+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:38.052315+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:38.052365+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:38.052445+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:38.052631+00:00", "trade", 14.6453, 51.0]
["2026-10-02T13:35:38.055914+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:38.082512+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:38.505706+00:00", "trade", 14.62, 1.0]
["2026-10-02T13:35:38.564672+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:38.805038+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:38.806015+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:38.969879+00:00", "trade", 14.6283, 100.0]
["2026-10-02T13:35:39.781110+00:00", "trade", 14.625, 341.0]
["2026-10-02T13:35:40.534847+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:40.534862+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:40.534887+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:35:40.534887+00:00", "trade", 14.62, 40.0]
["2026-10-02T13:35:40.534888+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:40.534892+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:40.534907+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:40.535082+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:40.535093+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:40.537694+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:40.537696+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:35:40.537753+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:35:40.537834+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:40.537839+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:40.537844+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:40.537870+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:35:40.537914+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:35:40.537999+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:35:40.538000+00:00", "trade", 14.62, 10.0]
["2026-10-02T13:35:40.538002+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:35:40.538021+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:35:40.538024+00:00", "trade", 14.62, 265.0]
["2026-10-02T13:35:40.538029+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:35:40.538045+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:35:40.538115+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:35:40.538120+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:35:40.538125+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:35:40.538240+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:35:40.538250+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:35:40.538250+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:35:40.538305+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:35:40.538336+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:35:40.538339+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:35:40.538355+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:35:40.538363+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:35:40.538402+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:35:40.538411+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:35:40.538425+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.538425+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.538426+00:00", "trade", 14.62, 700.0]
["2026-10-02T13:35:40.538426+00:00", "trade", 14.62, 30.0]
["2026-10-02T13:35:40.538432+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:35:40.538445+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:35:40.538445+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:35:40.538450+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:35:40.538461+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.538625+00:00", "trade", 14.62, 25.0]
["2026-10-02T13:35:40.538656+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.538671+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.538701+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.538791+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.539087+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.539117+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.539789+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:35:40.539795+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:35:40.540049+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.541373+00:00", "trade", 14.615, 700.0]
["2026-10-02T13:35:40.545168+00:00", "trade", 14.615, 105.0]
["2026-10-02T13:35:40.551151+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.551206+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.565827+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:35:40.565834+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:35:40.565834+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:35:40.565843+00:00", "trade", 14.61, 1000.0]
["2026-10-02T13:35:40.565843+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:35:40.565849+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:35:40.565849+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:35:40.565885+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:35:40.565901+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.565911+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.565931+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.565990+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:35:40.565993+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:35:40.566006+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.566071+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.566091+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.566092+00:00", "trade", 14.61, 5000.0]
["2026-10-02T13:35:40.566092+00:00", "trade", 14.61, 181.0]
["2026-10-02T13:35:40.566098+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:35:40.566113+00:00", "trade", 14.61, 1.0]
["2026-10-02T13:35:40.566123+00:00", "trade", 14.61, 99.0]
["2026-10-02T13:35:40.566176+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.566181+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.566196+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.566196+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.566200+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:35:40.566201+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.566209+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:35:40.566209+00:00", "trade", 14.61, 200.0]
["2026-10-02T13:35:40.566247+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.566306+00:00", "trade", 14.61, 1.0]
["2026-10-02T13:35:40.566309+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:35:40.566332+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.566357+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:35:40.566372+00:00", "quote", 14.61, 14.61]
["2026-10-02T13:35:40.566384+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:35:40.566408+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:35:40.566408+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:35:40.566437+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:40.566733+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:35:40.566778+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:40.566843+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:40.566868+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:40.566893+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:35:40.566993+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:40.567469+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:40.567683+00:00", "trade", 14.6, 89.0]
["2026-10-02T13:35:40.567850+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:40.568512+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:40.571930+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:40.574954+00:00", "trade", 14.605, 42.0]
["2026-10-02T13:35:40.599952+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:40.600142+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:40.600172+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:35:40.601019+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:35:40.602297+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:35:40.667086+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:35:40.703417+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:35:40.870148+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:35:41.154534+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:35:41.474659+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:35:41.570761+00:00", "trade", 14.61, 1000.0]
["2026-10-02T13:35:42.015770+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:35:42.016266+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:35:42.016316+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:35:42.016727+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:35:42.733713+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:35:42.733770+00:00", "trade", 14.6, 510.0]
["2026-10-02T13:35:42.752887+00:00", "trade", 14.62, 1000.0]
["2026-10-02T13:35:43.657709+00:00", "trade", 14.61, 1000.0]
["2026-10-02T13:35:44.178137+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:35:44.217768+00:00", "trade", 14.6192, 250.0]
["2026-10-02T13:35:44.448816+00:00", "trade", 14.61, 15.0]
["2026-10-02T13:35:45.838856+00:00", "trade", 14.6, 20.0]
["2026-10-02T13:35:45.838860+00:00", "trade", 14.6, 7.0]
["2026-10-02T13:35:45.838860+00:00", "trade", 14.6, 10.0]
["2026-10-02T13:35:45.838862+00:00", "trade", 14.6, 63.0]
["2026-10-02T13:35:45.838865+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:35:45.838921+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:45.838992+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:45.838997+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:45.839177+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:45.839232+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:45.839303+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:35:45.839303+00:00", "trade", 14.6, 60.0]
["2026-10-02T13:35:45.839305+00:00", "trade", 14.6, 5.0]
["2026-10-02T13:35:45.839308+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:45.839310+00:00", "trade", 14.6, 50.0]
["2026-10-02T13:35:45.839312+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:45.839338+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:45.839446+00:00", "trade", 14.6, 10.0]
["2026-10-02T13:35:45.839458+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:45.839463+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:45.839467+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:35:45.839468+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:45.839468+00:00", "quote", 14.59, 14.61]
["2026-10-02T13:35:45.839470+00:00", "trade", 14.6, 635.0]
["2026-10-02T13:35:45.839473+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:35:45.839543+00:00", "quote", 14.59, 14.61]
["2026-10-02T13:35:45.839563+00:00", "quote", 14.59, 14.61]
["2026-10-02T13:35:45.839568+00:00", "quote", 14.59, 14.61]
["2026-10-02T13:35:45.839618+00:00", "quote", 14.59, 14.61]
["2026-10-02T13:35:45.839653+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.839673+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.839693+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.839794+00:00", "trade", 14.59, 76.0]
["2026-10-02T13:35:45.839839+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.839839+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.839939+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.839960+00:00", "trade", 14.6, 1.0]
["2026-10-02T13:35:45.839984+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.839994+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.840004+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.840094+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.840134+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.840154+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:45.840216+00:00", "trade", 14.6, 3.0]
["2026-10-02T13:35:45.840231+00:00", "trade", 14.6, 200.0]
["2026-10-02T13:35:45.840270+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:45.840297+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:35:45.840355+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.840360+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.840425+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:45.840470+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:45.840688+00:00", "trade", 14.59, 6.0]
["2026-10-02T13:35:45.840688+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:35:45.840691+00:00", "trade", 14.59, 3.0]
["2026-10-02T13:35:45.840691+00:00", "trade", 14.59, 6.0]
["2026-10-02T13:35:45.840706+00:00", "trade", 14.59, 3.0]
["2026-10-02T13:35:45.840751+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:45.840808+00:00", "trade", 14.59, 100.0]
["2026-10-02T13:35:45.840811+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:45.840841+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.840841+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:45.840876+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.840946+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.841006+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.841011+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.841021+00:00", "trade", 14.59, 6.0]
["2026-10-02T13:35:45.841057+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.841077+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.841077+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.841132+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.841132+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.841232+00:00", "trade", 14.59, 1.0]
["2026-10-02T13:35:45.841262+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.841372+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.841458+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.841483+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.841538+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.841568+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.841623+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.842540+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.850153+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.865319+00:00", "trade", 14.595, 4.0]
["2026-10-02T13:35:45.870278+00:00", "trade", 14.595, 10.0]
["2026-10-02T13:35:45.870314+00:00", "trade", 14.595, 6.0]
["2026-10-02T13:35:45.877775+00:00", "trade", 14.595, 200.0]
["2026-10-02T13:35:45.887148+00:00", "trade", 14.595, 2.0]
["2026-10-02T13:35:45.887214+00:00", "trade", 14.595, 35.0]
["2026-10-02T13:35:45.887277+00:00", "trade", 14.595, 6.0]
["2026-10-02T13:35:45.943941+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.944056+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.944507+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:45.961695+00:00", "trade", 14.595, 6.0]
["2026-10-02T13:35:46.495872+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:46.816076+00:00", "trade", 14.595, 30.0]
["2026-10-02T13:35:47.535291+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:48.041372+00:00", "trade", 14.595, 6.0]
["2026-10-02T13:35:49.274016+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:49.274492+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:49.907301+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:50.071696+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:50.072177+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:51.283164+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:51.283590+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:51.318921+00:00", "trade", 14.595, 40.0]
["2026-10-02T13:35:51.500595+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:35:51.500595+00:00", "trade", 14.6, 300.0]
["2026-10-02T13:35:51.500595+00:00", "quote", 14.59, 14.61]
["2026-10-02T13:35:51.500597+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:35:51.500661+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:35:51.500681+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:51.500731+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:51.500741+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:51.500791+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:51.500841+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:51.501052+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:51.501142+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:51.501226+00:00", "trade", 14.6, 30.0]
["2026-10-02T13:35:51.501265+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:35:51.501327+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:51.501357+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:51.501869+00:00", "trade", 14.6, 250.0]
["2026-10-02T13:35:51.502050+00:00", "trade", 14.6, 250.0]
["2026-10-02T13:35:51.507424+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:35:51.507427+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:35:51.507427+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:35:51.507607+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:51.507692+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:51.507697+00:00", "trade", 14.6, 400.0]
["2026-10-02T13:35:51.507697+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:35:51.507700+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:35:51.507722+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:51.507727+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:51.507732+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:51.507732+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:35:51.507858+00:00", "quote", 14.6, 14.6]
["2026-10-02T13:35:51.507923+00:00", "quote", 14.6, 14.6]
["2026-10-02T13:35:51.507943+00:00", "quote", 14.6, 14.6]
["2026-10-02T13:35:51.507958+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:51.508004+00:00", "trade", 14.605, 24.0]
["2026-10-02T13:35:51.508148+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:51.508203+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:51.508209+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:51.508209+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:51.508248+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:35:51.508279+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:51.508319+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:51.508377+00:00", "trade", 14.6, 4.0]
["2026-10-02T13:35:51.508469+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:51.508509+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:51.508665+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:35:51.508975+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:51.508990+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:51.538601+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:51.583790+00:00", "trade", 14.595, 8.0]
["2026-10-02T13:35:51.608186+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:51.685740+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:51.884628+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:52.504824+00:00", "trade", 14.595, 160.0]
["2026-10-02T13:35:52.862978+00:00", "trade", 14.595, 40.0]
["2026-10-02T13:35:52.986650+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:52.986886+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:54.149346+00:00", "trade", 14.59, 1.0]
["2026-10-02T13:35:54.149347+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:54.150345+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:54.694507+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:54.694582+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:54.700216+00:00", "trade", 14.595, 100.0]
["2026-10-02T13:35:54.706185+00:00", "trade", 14.59, 100.0]
["2026-10-02T13:35:54.706185+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:54.706188+00:00", "trade", 14.59, 100.0]
["2026-10-02T13:35:54.706197+00:00", "trade", 14.59, 100.0]
["2026-10-02T13:35:54.706197+00:00", "trade", 14.59, 200.0]
["2026-10-02T13:35:54.706206+00:00", "trade", 14.59, 100.0]
["2026-10-02T13:35:54.706206+00:00", "trade", 14.59, 132.0]
["2026-10-02T13:35:54.706431+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:54.706436+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:54.706476+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:54.706477+00:00", "trade", 14.59, 1.0]
["2026-10-02T13:35:54.706480+00:00", "trade", 14.59, 100.0]
["2026-10-02T13:35:54.706480+00:00", "trade", 14.59, 100.0]
["2026-10-02T13:35:54.706511+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:54.706526+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:54.706706+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:54.706732+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:54.706736+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:54.706746+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:54.706787+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:54.706882+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:54.706927+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:54.706942+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:54.706957+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:54.706992+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:54.707037+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:54.707072+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:54.707117+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:54.707152+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:54.707162+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:54.707478+00:00", "trade", 14.59, 100.0]
["2026-10-02T13:35:54.708044+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:54.709782+00:00", "trade", 14.59, 4.0]
["2026-10-02T13:35:54.709784+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:54.737685+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:54.807240+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:54.807345+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:54.807400+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:54.808247+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:54.815785+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:54.909839+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:54.909974+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:55.201985+00:00", "trade", 14.59, 25.0]
["2026-10-02T13:35:55.341955+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:55.342567+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:55.361041+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:55.617208+00:00", "trade", 14.59, 300.0]
["2026-10-02T13:35:55.617209+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:55.617211+00:00", "trade", 14.59, 100.0]
["2026-10-02T13:35:55.617293+00:00", "trade", 14.59, 73.0]
["2026-10-02T13:35:55.617294+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:55.617343+00:00", "trade", 14.59, 27.0]
["2026-10-02T13:35:55.617390+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.617415+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.617775+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.617876+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.617891+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.617954+00:00", "trade", 14.58, 100.0]
["2026-10-02T13:35:55.617957+00:00", "trade", 14.58, 100.0]
["2026-10-02T13:35:55.617971+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.617976+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.617976+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.617986+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.618011+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.618026+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.618026+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.618026+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.618222+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.618257+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.618337+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.618362+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.618377+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.618537+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.618577+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.618577+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.619038+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.619830+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.619855+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.619870+00:00", "quote", 14.57, 14.59]
["2026-10-02T13:35:55.619872+00:00", "trade", 14.58, 100.0]
["2026-10-02T13:35:55.619885+00:00", "quote", 14.57, 14.59]
["2026-10-02T13:35:55.619926+00:00", "quote", 14.57, 14.59]
["2026-10-02T13:35:55.619951+00:00", "quote", 14.57, 14.59]
["2026-10-02T13:35:55.619960+00:00", "trade", 14.58, 44.0]
["2026-10-02T13:35:55.620031+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.620041+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.620116+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.620126+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.620216+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.620246+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.620256+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.620276+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.620291+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.620442+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.620532+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.620534+00:00", "trade", 14.58, 1.0]
["2026-10-02T13:35:55.620582+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.620582+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.620607+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.620873+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.624617+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.633834+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.634159+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.634345+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.634382+00:00", "trade", 14.585, 300.0]
["2026-10-02T13:35:55.642146+00:00", "trade", 14.58, 100.0]
["2026-10-02T13:35:55.642148+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.642149+00:00", "trade", 14.58, 100.0]
["2026-10-02T13:35:55.642209+00:00", "trade", 14.58, 100.0]
["2026-10-02T13:35:55.642209+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.642212+00:00", "trade", 14.58, 189.0]
["2026-10-02T13:35:55.642238+00:00", "trade", 14.58, 100.0]
["2026-10-02T13:35:55.642238+00:00", "trade", 14.58, 20.0]
["2026-10-02T13:35:55.642249+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.642274+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.642294+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.642409+00:00", "quote", 14.57, 14.58]
["2026-10-02T13:35:55.642409+00:00", "quote", 14.57, 14.59]
["2026-10-02T13:35:55.642411+00:00", "trade", 14.58, 100.0]
["2026-10-02T13:35:55.642414+00:00", "trade", 14.58, 100.0]
["2026-10-02T13:35:55.642434+00:00", "quote", 14.57, 14.59]
["2026-10-02T13:35:55.642439+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.642439+00:00", "quote", 14.57, 14.59]
["2026-10-02T13:35:55.642494+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.642715+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.642885+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.642885+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.642920+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.642985+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.643045+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.643146+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.658618+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.742582+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.743239+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.747168+00:00", "trade", 14.5899, 4.0]
["2026-10-02T13:35:55.758961+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.759061+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:55.759116+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:55.762935+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:55.763321+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:55.796199+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:55.798073+00:00", "trade", 14.58, 20.0]
["2026-10-02T13:35:55.798074+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:55.798124+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.798189+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.798189+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.798194+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.798254+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.798720+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.798770+00:00", "quote", 14.57, 14.59]
["2026-10-02T13:35:55.798876+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.805055+00:00", "trade", 14.585, 6.0]
["2026-10-02T13:35:55.845376+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.877906+00:00", "trade", 14.585, 100.0]
["2026-10-02T13:35:55.877939+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.878164+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.899430+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:55.899470+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:56.486619+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:57.049411+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:57.049677+00:00", "quote", 14.58, 14.59]
["2026-10-02T13:35:57.248668+00:00", "trade", 14.585, 90.0]
["2026-10-02T13:35:57.686559+00:00", "trade", 14.59, 25.0]
["2026-10-02T13:35:57.914584+00:00", "trade", 14.585, 20.0]
["2026-10-02T13:35:57.931100+00:00", "trade", 14.585, 10.0]
["2026-10-02T13:35:57.940343+00:00", "quote", 14.58, 14.6]
["2026-10-02T13:35:57.940344+00:00", "trade", 14.59, 100.0]
["2026-10-02T13:35:57.940347+00:00", "trade", 14.59, 100.0]
["2026-10-02T13:35:57.940393+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:57.940458+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:57.940493+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:57.940668+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:57.940729+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:58.048520+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:58.048520+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:58.131535+00:00", "trade", 14.5985, 16.0]
["2026-10-02T13:35:58.144347+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:58.144348+00:00", "trade", 14.59, 10.0]
["2026-10-02T13:35:58.144688+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:58.145314+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:58.146532+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:58.160848+00:00", "trade", 14.595, 40.0]
["2026-10-02T13:35:58.199248+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:59.343391+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:59.343471+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:35:59.343495+00:00", "trade", 14.59, 14.0]
["2026-10-02T13:35:59.906107+00:00", "trade", 14.592, 211.0]
["2026-10-02T13:35:59.909153+00:00", "trade", 14.592, 200.0]
["2026-10-02T13:35:59.925281+00:00", "trade", 14.5905, 4.0]
["2026-10-02T13:35:59.993074+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:36:00.033177+00:00", "trade", 14.59, 25.0]
["2026-10-02T13:36:00.768195+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:36:00.768245+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:36:00.769323+00:00", "trade", 14.595, 40.0]
["2026-10-02T13:36:00.781258+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:36:00.781261+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:36:00.781262+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:36:00.781262+00:00", "trade", 14.6, 600.0]
["2026-10-02T13:36:00.781264+00:00", "trade", 14.6, 36.0]
["2026-10-02T13:36:00.781267+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:36:00.781296+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:36:00.781321+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:36:00.781321+00:00", "quote", 14.59, 14.61]
["2026-10-02T13:36:00.781324+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:36:00.781326+00:00", "quote", 14.59, 14.61]
["2026-10-02T13:36:00.781334+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:36:00.781366+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.781416+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.781482+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.781532+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.781547+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:36:00.781682+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.781838+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.781838+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.781838+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.781847+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.781863+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.781958+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.781988+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.782038+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.782163+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.791686+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.791736+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.792182+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.792232+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.806641+00:00", "trade", 14.61, 14.0]
["2026-10-02T13:36:00.806660+00:00", "trade", 14.6, 1.0]
["2026-10-02T13:36:00.806817+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.807017+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.807318+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.807539+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.810105+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.813738+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.813764+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.813969+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.814064+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.814310+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.881334+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.881374+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.920919+00:00", "trade", 14.605, 10.0]
["2026-10-02T13:36:00.928810+00:00", "trade", 14.605, 100.0]
["2026-10-02T13:36:00.960647+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.960707+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:36:00.961479+00:00", "trade", 14.61, 14.0]
["2026-10-02T13:36:00.961510+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:36:00.961510+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:36:00.961611+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:36:00.961611+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:36:00.961645+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:36:00.961777+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:36:00.962036+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.962181+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:00.963277+00:00", "trade", 14.605, 100.0]
["2026-10-02T13:36:01.088396+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:01.090385+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:01.090436+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:01.211643+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:01.530852+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:01.542261+00:00", "trade", 14.605, 10.0]
["2026-10-02T13:36:01.654436+00:00", "trade", 14.605, 10.0]
["2026-10-02T13:36:01.767117+00:00", "trade", 14.605, 10.0]
["2026-10-02T13:36:01.875945+00:00", "trade", 14.605, 10.0]
["2026-10-02T13:36:01.973605+00:00", "trade", 14.6083, 100.0]
["2026-10-02T13:36:01.982528+00:00", "trade", 14.6017, 25.0]
["2026-10-02T13:36:01.988491+00:00", "trade", 14.605, 20.0]
["2026-10-02T13:36:02.014907+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:02.091176+00:00", "trade", 14.605, 10.0]
["2026-10-02T13:36:02.183828+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:36:02.195301+00:00", "trade", 14.6095, 48.0]
["2026-10-02T13:36:02.335972+00:00", "trade", 14.605, 200.0]
["2026-10-02T13:36:02.529572+00:00", "trade", 14.61, 1.0]
["2026-10-02T13:36:02.529574+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:36:02.529575+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:36:02.529619+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:02.529619+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:02.529664+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:02.529674+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:02.529679+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:02.529729+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:02.529745+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:02.529890+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:02.529960+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:02.529975+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:02.529990+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:02.529995+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:02.530090+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:02.530707+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:02.530717+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:02.530787+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:02.546239+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:02.547171+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:02.562748+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:02.562834+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:02.568000+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:02.633391+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:02.633391+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:02.633486+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:03.037325+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:03.037328+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:03.037328+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:03.037365+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:03.037380+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:03.037385+00:00", "trade", 14.62, 1.0]
["2026-10-02T13:36:03.037426+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:03.037446+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:03.037446+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:03.037466+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:03.037501+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:03.037581+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:03.037897+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:03.037902+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:03.037902+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:03.037917+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:03.037922+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:03.037987+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:03.038132+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:03.038152+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:03.038221+00:00", "trade", 14.63, 14.0]
["2026-10-02T13:36:03.038252+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:03.044227+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:03.053504+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:03.058130+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:03.068103+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:03.142986+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:03.227813+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:03.227858+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:03.868758+00:00", "trade", 14.625, 550.0]
["2026-10-02T13:36:04.333362+00:00", "trade", 14.6299, 5000.0]
["2026-10-02T13:36:04.334613+00:00", "trade", 14.6071, 52.0]
["2026-10-02T13:36:04.401260+00:00", "trade", 14.625, 50.0]
["2026-10-02T13:36:04.693798+00:00", "trade", 14.625, 50.0]
["2026-10-02T13:36:04.697019+00:00", "trade", 14.6299, 3000.0]
["2026-10-02T13:36:04.834199+00:00", "trade", 14.625, 300.0]
["2026-10-02T13:36:04.834202+00:00", "trade", 14.625, 200.0]
["2026-10-02T13:36:04.844719+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:04.844774+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:05.154634+00:00", "trade", 14.62, 3.0]
["2026-10-02T13:36:05.154688+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:05.154748+00:00", "trade", 14.62, 39.0]
["2026-10-02T13:36:05.154811+00:00", "trade", 14.62, 38.0]
["2026-10-02T13:36:05.541746+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:36:05.541759+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:05.542181+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:05.542185+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:05.542206+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:05.542227+00:00", "trade", 14.62, 87.0]
["2026-10-02T13:36:05.542267+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:36:05.542271+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:05.542486+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:05.566967+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:05.568137+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:05.612625+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:05.612625+00:00", "trade", 14.62, 86.0]
["2026-10-02T13:36:05.612688+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:05.612754+00:00", "trade", 14.62, 114.0]
["2026-10-02T13:36:05.612856+00:00", "trade", 14.62, 114.0]
["2026-10-02T13:36:05.612908+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:05.613089+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:05.613114+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:05.613169+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:05.613174+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:05.613179+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:05.613181+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:05.613204+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:05.613209+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:05.613209+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:05.613209+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:05.613219+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:05.613219+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:05.613259+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:05.613259+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:05.613279+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:05.613309+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:05.613370+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:05.613420+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:05.613435+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:05.613455+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:05.613635+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:05.613655+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:05.613831+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:36:05.613896+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:05.613906+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:05.613933+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:05.614076+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:05.614186+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:05.614961+00:00", "trade", 14.615, 10.0]
["2026-10-02T13:36:05.616948+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:05.616993+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:05.620231+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:05.623477+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:05.623479+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:05.623480+00:00", "trade", 14.62, 275.0]
["2026-10-02T13:36:05.623544+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:05.623569+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:05.623614+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:05.623860+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:05.623910+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:05.624040+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:05.624075+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:05.624105+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:05.624576+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:05.631573+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:05.655124+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:05.655605+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:05.656011+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:05.683461+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:05.728343+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:05.728343+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:05.728653+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:06.106756+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:06.124388+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:06.213864+00:00", "trade", 14.625, 700.0]
["2026-10-02T13:36:06.214243+00:00", "trade", 14.625, 326.0]
["2026-10-02T13:36:06.497621+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:36:07.735076+00:00", "trade", 14.625, 300.0]
["2026-10-02T13:36:07.735078+00:00", "trade", 14.625, 300.0]
["2026-10-02T13:36:07.735169+00:00", "trade", 14.625, 8.0]
["2026-10-02T13:36:07.735175+00:00", "trade", 14.625, 5.0]
["2026-10-02T13:36:07.735175+00:00", "trade", 14.625, 8.0]
["2026-10-02T13:36:07.735175+00:00", "trade", 14.625, 5.0]
["2026-10-02T13:36:07.735178+00:00", "trade", 14.625, 300.0]
["2026-10-02T13:36:07.735184+00:00", "trade", 14.625, 8.0]
["2026-10-02T13:36:07.735187+00:00", "trade", 14.625, 5.0]
["2026-10-02T13:36:07.735187+00:00", "trade", 14.625, 300.0]
["2026-10-02T13:36:07.735786+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:07.735933+00:00", "trade", 14.625, 8.0]
["2026-10-02T13:36:07.735966+00:00", "trade", 14.625, 5.0]
["2026-10-02T13:36:07.957156+00:00", "trade", 14.625, 8.0]
["2026-10-02T13:36:07.957156+00:00", "trade", 14.625, 5.0]
["2026-10-02T13:36:07.959523+00:00", "trade", 14.63, 187.0]
["2026-10-02T13:36:07.959853+00:00", "trade", 14.625, 187.0]
["2026-10-02T13:36:07.959901+00:00", "trade", 14.625, 800.0]
["2026-10-02T13:36:07.992442+00:00", "trade", 14.625, 8.0]
["2026-10-02T13:36:07.992511+00:00", "trade", 14.625, 5.0]
["2026-10-02T13:36:07.992572+00:00", "trade", 14.625, 8.0]
["2026-10-02T13:36:07.992655+00:00", "trade", 14.625, 5.0]
["2026-10-02T13:36:08.026338+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:36:08.027352+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:08.027355+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:08.028107+00:00", "trade", 14.625, 8.0]
["2026-10-02T13:36:08.028170+00:00", "trade", 14.625, 5.0]
["2026-10-02T13:36:08.028576+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:08.054377+00:00", "trade", 14.625, 13.0]
["2026-10-02T13:36:08.113734+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:08.311160+00:00", "trade", 14.625, 80.0]
["2026-10-02T13:36:08.906963+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:08.907039+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:08.908181+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:08.936267+00:00", "trade", 14.625, 140.0]
["2026-10-02T13:36:08.956743+00:00", "trade", 14.625, 130.0]
["2026-10-02T13:36:09.340108+00:00", "trade", 14.63, 25.0]
["2026-10-02T13:36:09.340111+00:00", "trade", 14.63, 1.0]
["2026-10-02T13:36:09.340117+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:09.340120+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:09.340120+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:09.340157+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:09.340193+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.340198+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.340198+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.340248+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.340609+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.340684+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.340779+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.340779+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.340779+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.340859+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.341230+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.344207+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.345084+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.360711+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.370860+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.370860+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.396661+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:09.396662+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.396664+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:09.396667+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:09.396669+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:09.396688+00:00", "trade", 14.64, 25.0]
["2026-10-02T13:36:09.396706+00:00", "trade", 14.64, 200.0]
["2026-10-02T13:36:09.396747+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.396747+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.396757+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:36:09.396772+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:09.396775+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:09.396787+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.396787+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.396787+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.396787+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.396862+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.396862+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.396882+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.396912+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.396917+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.396953+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:09.396953+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:09.396955+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:09.396955+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:09.396970+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:09.396993+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:09.396993+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:09.397013+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:09.397068+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:09.397258+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:09.397258+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:09.397313+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:09.397639+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:09.397804+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:09.397845+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:09.397870+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:09.397885+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:09.397930+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:09.398020+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:09.417050+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:09.417596+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:09.497085+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:09.497130+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:09.868869+00:00", "trade", 14.627, 1128.0]
["2026-10-02T13:36:10.103135+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:10.103189+00:00", "trade", 14.64, 8.0]
["2026-10-02T13:36:10.103207+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:10.103210+00:00", "trade", 14.64, 8.0]
["2026-10-02T13:36:10.103240+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:10.103505+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:10.103508+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:10.103685+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:10.103852+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:10.103927+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:10.104052+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.104127+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.104137+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.104168+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.104187+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.104222+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.104227+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.104393+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.104473+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.104494+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:10.104634+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.104658+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.104729+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.104829+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.114397+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.114963+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.115419+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.115439+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.115494+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.115524+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.166450+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.206896+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.206896+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.221491+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:10.221491+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:10.221494+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:10.221494+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:10.221516+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.221521+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.221536+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.221556+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:10.221566+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.221586+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.221591+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.221604+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:10.221606+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:10.221607+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:10.221610+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:10.221757+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:36:10.221802+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:36:10.221822+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:36:10.221872+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:10.222098+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:10.222163+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:10.222238+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:10.222283+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:10.222318+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:10.222368+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:10.222724+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:10.222764+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:10.226307+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:10.264699+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:10.321814+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:10.321854+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:10.322401+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:10.330445+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:10.465576+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:10.465616+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:10.534582+00:00", "trade", 14.625, 123.0]
["2026-10-02T13:36:10.535411+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:36:11.096479+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:11.693228+00:00", "trade", 14.6271, 4.0]
["2026-10-02T13:36:12.464644+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:12.464695+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:12.488356+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:36:12.488407+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:36:12.723144+00:00", "trade", 14.62, 25.0]
["2026-10-02T13:36:13.094527+00:00", "trade", 14.625, 50.0]
["2026-10-02T13:36:13.227079+00:00", "trade", 14.625, 77.0]
["2026-10-02T13:36:13.347336+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:13.472858+00:00", "trade", 14.625, 50.0]
["2026-10-02T13:36:13.520534+00:00", "trade", 14.62, 113.0]
["2026-10-02T13:36:13.520548+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:13.533323+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:13.746780+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:13.760840+00:00", "trade", 14.625, 3300.0]
["2026-10-02T13:36:13.761758+00:00", "trade", 14.625, 3300.0]
["2026-10-02T13:36:13.762091+00:00", "trade", 14.6271, 51.0]
["2026-10-02T13:36:13.768121+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:13.768121+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:13.768124+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:13.768124+00:00", "trade", 14.63, 300.0]
["2026-10-02T13:36:13.768191+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.768211+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.768256+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.768286+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.768426+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.768482+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.768533+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.768536+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.768539+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.768597+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.768668+00:00", "trade", 14.64, 200.0]
["2026-10-02T13:36:13.768737+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.768767+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.768782+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.768788+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.768800+00:00", "trade", 14.64, 36.0]
["2026-10-02T13:36:13.768837+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.768846+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.768853+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.768858+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.768900+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.768913+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.768923+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.768923+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.768928+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.768943+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.768948+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.768957+00:00", "trade", 14.64, 38.0]
["2026-10-02T13:36:13.768968+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.768984+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:13.768996+00:00", "trade", 14.64, 200.0]
["2026-10-02T13:36:13.768998+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.768999+00:00", "trade", 14.64, 11.0]
["2026-10-02T13:36:13.769005+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.769028+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.769048+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:36:13.769077+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:36:13.769108+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:36:13.769137+00:00", "trade", 14.64, 3.0]
["2026-10-02T13:36:13.769176+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:13.769183+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.769200+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:13.769229+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:36:13.769246+00:00", "trade", 14.64, 165.0]
["2026-10-02T13:36:13.769250+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:36:13.769250+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:36:13.769253+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:36:13.769254+00:00", "trade", 14.64, 38.0]
["2026-10-02T13:36:13.769254+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.769257+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.769278+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.769278+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:13.769291+00:00", "trade", 14.6325, 100.0]
["2026-10-02T13:36:13.769309+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.769319+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.769319+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.769319+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.769324+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:36:13.769324+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.769333+00:00", "trade", 14.64, 500.0]
["2026-10-02T13:36:13.769334+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.769334+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.769339+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.769349+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:36:13.769354+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:36:13.769369+00:00", "trade", 14.64, 64.0]
["2026-10-02T13:36:13.769404+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:36:13.769417+00:00", "trade", 14.64, 86.0]
["2026-10-02T13:36:13.769419+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:36:13.769424+00:00", "trade", 14.64, 36.0]
["2026-10-02T13:36:13.769424+00:00", "trade", 14.64, 368.0]
["2026-10-02T13:36:13.769424+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.769426+00:00", "trade", 14.64, 138.0]
["2026-10-02T13:36:13.769438+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:36:13.769444+00:00", "trade", 14.64, 10.0]
["2026-10-02T13:36:13.769464+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.769465+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.769465+00:00", "trade", 14.64, 13.0]
["2026-10-02T13:36:13.769468+00:00", "trade", 14.64, 165.0]
["2026-10-02T13:36:13.769474+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:36:13.769539+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:36:13.769642+00:00", "trade", 14.64, 11.0]
["2026-10-02T13:36:13.769706+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.769709+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.769712+00:00", "trade", 14.64, 90.0]
["2026-10-02T13:36:13.769712+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.769724+00:00", "trade", 14.64, 154.0]
["2026-10-02T13:36:13.769725+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.769769+00:00", "trade", 14.64, 63.0]
["2026-10-02T13:36:13.769805+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.769840+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.769865+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:36:13.769889+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.769945+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.769955+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.770039+00:00", "trade", 14.64, 93.0]
["2026-10-02T13:36:13.770039+00:00", "trade", 14.64, 93.0]
["2026-10-02T13:36:13.770048+00:00", "trade", 14.64, 93.0]
["2026-10-02T13:36:13.770048+00:00", "trade", 14.64, 93.0]
["2026-10-02T13:36:13.770052+00:00", "trade", 14.64, 165.0]
["2026-10-02T13:36:13.770052+00:00", "trade", 14.64, 94.0]
["2026-10-02T13:36:13.770055+00:00", "trade", 14.64, 94.0]
["2026-10-02T13:36:13.770055+00:00", "trade", 14.64, 165.0]
["2026-10-02T13:36:13.770060+00:00", "trade", 14.64, 138.0]
["2026-10-02T13:36:13.770096+00:00", "trade", 14.64, 27.0]
["2026-10-02T13:36:13.770151+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.770223+00:00", "trade", 14.64, 94.0]
["2026-10-02T13:36:13.770226+00:00", "trade", 14.64, 94.0]
["2026-10-02T13:36:13.770226+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.770226+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.770229+00:00", "trade", 14.64, 11.0]
["2026-10-02T13:36:13.770229+00:00", "trade", 14.64, 86.0]
["2026-10-02T13:36:13.770232+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.770232+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.770234+00:00", "trade", 14.64, 11.0]
["2026-10-02T13:36:13.770234+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.770236+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.770236+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.770238+00:00", "trade", 14.64, 11.0]
["2026-10-02T13:36:13.770238+00:00", "trade", 14.64, 86.0]
["2026-10-02T13:36:13.770238+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.770241+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:13.770244+00:00", "trade", 14.64, 97.0]
["2026-10-02T13:36:13.770244+00:00", "trade", 14.64, 200.0]
["2026-10-02T13:36:13.770256+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:13.770281+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770286+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770331+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770351+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770424+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.770430+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.770430+00:00", "trade", 14.64, 300.0]
["2026-10-02T13:36:13.770431+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770431+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770433+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.770433+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.770436+00:00", "trade", 14.64, 106.0]
["2026-10-02T13:36:13.770436+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770442+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.770442+00:00", "trade", 14.64, 124.0]
["2026-10-02T13:36:13.770442+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.770445+00:00", "trade", 14.64, 90.0]
["2026-10-02T13:36:13.770446+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770481+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770486+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770486+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770500+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.770500+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.770506+00:00", "trade", 14.64, 29.0]
["2026-10-02T13:36:13.770508+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.770518+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.770518+00:00", "trade", 14.64, 89.0]
["2026-10-02T13:36:13.770518+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.770566+00:00", "trade", 14.64, 70.0]
["2026-10-02T13:36:13.770575+00:00", "trade", 14.64, 70.0]
["2026-10-02T13:36:13.770593+00:00", "trade", 14.64, 11.0]
["2026-10-02T13:36:13.770602+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770672+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770689+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.770689+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.770692+00:00", "trade", 14.64, 368.0]
["2026-10-02T13:36:13.770697+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770698+00:00", "trade", 14.64, 86.0]
["2026-10-02T13:36:13.770698+00:00", "trade", 14.64, 153.0]
["2026-10-02T13:36:13.770702+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770706+00:00", "trade", 14.64, 107.0]
["2026-10-02T13:36:13.770706+00:00", "trade", 14.64, 97.0]
["2026-10-02T13:36:13.770706+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.770707+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770707+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770707+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770712+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770728+00:00", "trade", 14.64, 398.0]
["2026-10-02T13:36:13.770732+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770807+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770847+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770862+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770872+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770877+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:36:13.770927+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.770966+00:00", "trade", 14.64, 13.0]
["2026-10-02T13:36:13.770980+00:00", "trade", 14.64, 83.0]
["2026-10-02T13:36:13.770999+00:00", "trade", 14.64, 200.0]
["2026-10-02T13:36:13.771008+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:36:13.771035+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.771035+00:00", "trade", 14.64, 86.0]
["2026-10-02T13:36:13.771038+00:00", "trade", 14.64, 50.0]
["2026-10-02T13:36:13.771041+00:00", "trade", 14.64, 11.0]
["2026-10-02T13:36:13.771041+00:00", "trade", 14.64, 30.0]
["2026-10-02T13:36:13.771044+00:00", "trade", 14.64, 11.0]
["2026-10-02T13:36:13.771048+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:13.771050+00:00", "trade", 14.64, 144.0]
["2026-10-02T13:36:13.771050+00:00", "trade", 14.64, 96.0]
["2026-10-02T13:36:13.771050+00:00", "trade", 14.64, 300.0]
["2026-10-02T13:36:13.771050+00:00", "trade", 14.64, 214.0]
["2026-10-02T13:36:13.771053+00:00", "trade", 14.64, 2.0]
["2026-10-02T13:36:13.771053+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:13.771080+00:00", "trade", 14.64, 165.0]
["2026-10-02T13:36:13.771080+00:00", "trade", 14.64, 93.0]
["2026-10-02T13:36:13.771083+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.771083+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.771098+00:00", "trade", 14.64, 165.0]
["2026-10-02T13:36:13.771110+00:00", "trade", 14.64, 93.0]
["2026-10-02T13:36:13.771143+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.771153+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:13.771174+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.771174+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.771208+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.771208+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.771221+00:00", "trade", 14.64, 79.0]
["2026-10-02T13:36:13.771224+00:00", "trade", 14.64, 11.0]
["2026-10-02T13:36:13.771237+00:00", "trade", 14.64, 21.0]
["2026-10-02T13:36:13.771237+00:00", "trade", 14.64, 186.0]
["2026-10-02T13:36:13.771239+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.771248+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.771279+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.771289+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.771318+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.771335+00:00", "trade", 14.64, 79.0]
["2026-10-02T13:36:13.771399+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.771399+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.771419+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.771594+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.771769+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.771815+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.771817+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.772196+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.772486+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.772787+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.773061+00:00", "trade", 14.6363, 50.0]
["2026-10-02T13:36:13.773208+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.773573+00:00", "trade", 14.64, 11.0]
["2026-10-02T13:36:13.773573+00:00", "trade", 14.64, 86.0]
["2026-10-02T13:36:13.773576+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:13.774601+00:00", "trade", 14.64, 2.0]
["2026-10-02T13:36:13.775634+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.780916+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.782680+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.783978+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.872118+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:13.873045+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:14.329702+00:00", "trade", 14.64, 25.0]
["2026-10-02T13:36:14.334622+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:14.340054+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:14.433003+00:00", "trade", 14.645, 25.0]
["2026-10-02T13:36:14.894915+00:00", "trade", 14.6401, 6000.0]
["2026-10-02T13:36:15.005022+00:00", "trade", 14.64, 50.0]
["2026-10-02T13:36:15.015714+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:15.015729+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:15.015749+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:15.015761+00:00", "trade", 14.64, 87.0]
["2026-10-02T13:36:15.015761+00:00", "trade", 14.64, 20.0]
["2026-10-02T13:36:15.015761+00:00", "trade", 14.64, 79.0]
["2026-10-02T13:36:15.015765+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:15.015765+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:15.015767+00:00", "trade", 14.64, 165.0]
["2026-10-02T13:36:15.015767+00:00", "trade", 14.64, 400.0]
["2026-10-02T13:36:15.015770+00:00", "trade", 14.64, 93.0]
["2026-10-02T13:36:15.015770+00:00", "trade", 14.64, 66.0]
["2026-10-02T13:36:15.015773+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:15.015815+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:36:15.015820+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:36:15.015905+00:00", "trade", 14.64, 93.0]
["2026-10-02T13:36:15.015914+00:00", "trade", 14.64, 93.0]
["2026-10-02T13:36:15.015925+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.016000+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.016125+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.016125+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.016125+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.016130+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.016130+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.016165+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.016211+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.016386+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.016461+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:15.016566+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.016602+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.016738+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:15.016834+00:00", "trade", 14.64, 11.0]
["2026-10-02T13:36:15.021087+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.022816+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.024285+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.024886+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.049179+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.073010+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.133093+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.133138+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.137053+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.687646+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.787000+00:00", "trade", 14.635, 1050.0]
["2026-10-02T13:36:15.887666+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.891650+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.891705+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:15.891760+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:15.897299+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:15.938893+00:00", "trade", 14.63, 2.0]
["2026-10-02T13:36:15.938956+00:00", "trade", 14.63, 15.0]
["2026-10-02T13:36:16.502081+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:16.502081+00:00", "trade", 14.62, 70.0]
["2026-10-02T13:36:16.502105+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:16.502107+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:16.502107+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:16.502110+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:16.502195+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:16.502200+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:16.502236+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:16.502241+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:16.502561+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:36:16.502596+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:16.502607+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:16.502612+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:16.502631+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:16.502657+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:16.502657+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:16.502662+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:16.502672+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:16.502717+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:16.502757+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.502827+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.502837+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.502850+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:36:16.502887+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.502897+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.502927+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.502980+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:16.502997+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:16.502997+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:36:16.502997+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503002+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503009+00:00", "trade", 14.62, 13.0]
["2026-10-02T13:36:16.503042+00:00", "trade", 14.62, 35.0]
["2026-10-02T13:36:16.503043+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503047+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503054+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:16.503088+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503088+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503113+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503128+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503138+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503248+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503250+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:16.503253+00:00", "trade", 14.62, 84.0]
["2026-10-02T13:36:16.503268+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503293+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503298+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503328+00:00", "trade", 14.63, 50.0]
["2026-10-02T13:36:16.503333+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503348+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503434+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503484+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503529+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503529+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503574+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503624+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503624+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503626+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:16.503626+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:16.503639+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503664+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503692+00:00", "trade", 14.62, 35.0]
["2026-10-02T13:36:16.503714+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503729+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.503770+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:16.503770+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:16.503794+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:16.503794+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:16.503799+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:16.503809+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:16.503815+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:16.503815+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:16.503844+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:16.503910+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:16.503925+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:16.503945+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:16.503950+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:16.504000+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:16.504065+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:16.504115+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:16.504315+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:16.504366+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:16.504476+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:16.504621+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:16.504656+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:16.504877+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:16.506270+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:16.524283+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:16.524368+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:16.525085+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:16.539624+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:16.572823+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:36:16.572823+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:36:16.572873+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.572874+00:00", "trade", 14.62, 98.0]
["2026-10-02T13:36:16.572877+00:00", "trade", 14.62, 50.0]
["2026-10-02T13:36:16.572914+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.572918+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.572954+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.573309+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.573450+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.573816+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.573871+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.609320+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:16.673708+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:17.016777+00:00", "trade", 14.6299, 5000.0]
["2026-10-02T13:36:17.629684+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:17.631814+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:17.631869+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:17.696124+00:00", "trade", 14.625, 11.0]
["2026-10-02T13:36:18.316798+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:18.697722+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:36:18.705667+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:18.705670+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:18.705670+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:18.705735+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:18.705745+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:18.705755+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:18.705785+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:18.706015+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:18.706015+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:18.706061+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:18.706066+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:18.706076+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:18.706121+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:18.706923+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:18.707023+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:18.711022+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:18.737370+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:18.737656+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:18.812198+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:18.812203+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:18.812243+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:18.812263+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:18.987093+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:19.212415+00:00", "trade", 14.64, 684.0]
["2026-10-02T13:36:19.351261+00:00", "trade", 14.635, 9.0]
["2026-10-02T13:36:19.358277+00:00", "trade", 14.635, 8.0]
["2026-10-02T13:36:21.024367+00:00", "trade", 14.635, 1019.0]
["2026-10-02T13:36:21.025885+00:00", "trade", 14.6363, 1.0]
["2026-10-02T13:36:21.323929+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:21.323974+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:21.324019+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:21.324355+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:21.516522+00:00", "trade", 14.6388, 1.0]
["2026-10-02T13:36:21.623456+00:00", "trade", 14.63, 1.0]
["2026-10-02T13:36:21.932046+00:00", "trade", 14.635, 1000.0]
["2026-10-02T13:36:22.349771+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:36:22.900514+00:00", "trade", 14.6383, 3.0]
["2026-10-02T13:36:22.900875+00:00", "trade", 14.6383, 1.0]
["2026-10-02T13:36:24.189740+00:00", "trade", 14.6399, 5.0]
["2026-10-02T13:36:24.223493+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:24.223495+00:00", "trade", 14.63, 87.0]
["2026-10-02T13:36:24.223567+00:00", "trade", 14.63, 13.0]
["2026-10-02T13:36:24.223567+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:24.223570+00:00", "trade", 14.63, 13.0]
["2026-10-02T13:36:24.223573+00:00", "trade", 14.63, 25.0]
["2026-10-02T13:36:24.223591+00:00", "trade", 14.63, 87.0]
["2026-10-02T13:36:24.223623+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:24.223633+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:24.223808+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:24.223958+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:24.223988+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:24.223991+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:24.223994+00:00", "trade", 14.62, 300.0]
["2026-10-02T13:36:24.224006+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:24.224006+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:24.224008+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:24.224014+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:24.224015+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:24.224018+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:36:24.224066+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:24.224084+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:24.224109+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:24.224114+00:00", "trade", 14.63, 11.0]
["2026-10-02T13:36:24.224139+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:24.224149+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:24.224149+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:24.224149+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:24.224159+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:24.224172+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:24.224229+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:24.224238+00:00", "trade", 14.62, 14.0]
["2026-10-02T13:36:24.224299+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:24.224334+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:24.224339+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:24.224339+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:24.224340+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:24.224384+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:24.224389+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:24.224414+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:24.224419+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:36:24.224454+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:36:24.224455+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:24.224455+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:24.224485+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:24.224485+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:24.224490+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:24.224490+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:24.224490+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:24.224490+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:24.224505+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.224530+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.224585+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.224585+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.224590+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.224590+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.224635+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:36:24.224675+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.224710+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.224740+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.224806+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.224850+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.224865+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.224896+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.224931+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.225051+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.225121+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.225151+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.228108+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.228700+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.228975+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.229481+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.234417+00:00", "trade", 14.615, 500.0]
["2026-10-02T13:36:24.234739+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.234794+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.235340+00:00", "trade", 14.615, 500.0]
["2026-10-02T13:36:24.235578+00:00", "trade", 14.615, 500.0]
["2026-10-02T13:36:24.261402+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.261613+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.267732+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.267777+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.267832+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.267893+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.268534+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.328647+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:36:24.457132+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:24.457638+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:24.465639+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:24.466093+00:00", "trade", 14.62, 500.0]
["2026-10-02T13:36:24.466129+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:24.466577+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:24.534380+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:36:24.550825+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:24.551166+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:24.557751+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:24.745572+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:24.792019+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:24.792026+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:24.792028+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:36:24.792030+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:24.792030+00:00", "trade", 14.63, 500.0]
["2026-10-02T13:36:24.792035+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:24.792035+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:36:24.792035+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:36:24.792038+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:36:24.792038+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:36:24.792041+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:36:24.792041+00:00", "trade", 14.65, 2177.0]
["2026-10-02T13:36:24.792122+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:36:24.792123+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:24.792123+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:24.792123+00:00", "quote", 14.61, 14.64]
["2026-10-02T13:36:24.792153+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:24.792155+00:00", "trade", 14.64, 300.0]
["2026-10-02T13:36:24.792155+00:00", "trade", 14.64, 200.0]
["2026-10-02T13:36:24.792158+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:36:24.792161+00:00", "trade", 14.65, 300.0]
["2026-10-02T13:36:24.792178+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:24.792193+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:24.792208+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:24.792214+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:24.792214+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:24.792218+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:24.792224+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:24.792224+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:24.792238+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:24.792243+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:24.792258+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:24.792258+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:24.792273+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:36:24.792278+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:24.792283+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:24.792284+00:00", "trade", 14.63, 11.0]
["2026-10-02T13:36:24.792287+00:00", "trade", 14.64, 11.0]
["2026-10-02T13:36:24.792287+00:00", "trade", 14.64, 200.0]
["2026-10-02T13:36:24.792293+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:24.792303+00:00", "trade", 14.63, 13.0]
["2026-10-02T13:36:24.792303+00:00", "trade", 14.64, 13.0]
["2026-10-02T13:36:24.792343+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:24.792350+00:00", "trade", 14.64, 274.0]
["2026-10-02T13:36:24.792364+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:24.792554+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:24.792724+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:24.792764+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:36:24.793085+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:24.793517+00:00", "trade", 14.63, 2.0]
["2026-10-02T13:36:24.793637+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:36:24.796188+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:24.825186+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:24.848244+00:00", "trade", 14.64, 300.0]
["2026-10-02T13:36:24.876914+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:36:24.879370+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:24.879420+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:24.880012+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:24.880037+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:24.892296+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:24.892346+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:25.160834+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:25.160834+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:25.166358+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:36:25.166803+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:36:25.166884+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:36:25.166902+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:36:25.167293+00:00", "trade", 14.65, 11.0]
["2026-10-02T13:36:25.167434+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:36:25.167505+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:25.167635+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:25.167670+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:25.167680+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:25.167720+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:25.167931+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:25.168321+00:00", "trade", 14.65, 3.0]
["2026-10-02T13:36:25.168327+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:25.168384+00:00", "trade", 14.65, 97.0]
["2026-10-02T13:36:25.168757+00:00", "trade", 14.65, 281.0]
["2026-10-02T13:36:25.168758+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:25.168818+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:25.168818+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:36:25.168828+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.168888+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.168893+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.168898+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.168953+00:00", "trade", 14.65, 3.0]
["2026-10-02T13:36:25.168953+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.168962+00:00", "trade", 14.65, 1274.0]
["2026-10-02T13:36:25.168963+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.169013+00:00", "trade", 14.65, 3.0]
["2026-10-02T13:36:25.169032+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:36:25.169032+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:36:25.169034+00:00", "trade", 14.65, 2.0]
["2026-10-02T13:36:25.169068+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.169068+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.169068+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.169078+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.169079+00:00", "trade", 14.65, 500.0]
["2026-10-02T13:36:25.169299+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.169319+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.169349+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.169389+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.169604+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.169635+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.170492+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.171424+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.173088+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.173138+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.174140+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.190519+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.210261+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.270173+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.329414+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.367124+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.388974+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:36:25.392898+00:00", "trade", 14.65, 668.0]
["2026-10-02T13:36:25.392900+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.392901+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:36:25.392982+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:36:25.393286+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.393296+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.393331+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.393361+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:36:25.393436+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:36:25.393501+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:36:25.393514+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:36:25.393527+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:36:25.393559+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:36:25.393747+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:36:25.393747+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:36:25.393842+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:36:25.393877+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:36:25.393987+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:36:25.393993+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:36:25.394146+00:00", "trade", 14.6372, 50.0]
["2026-10-02T13:36:25.394338+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:36:25.394374+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:36:25.394769+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:36:25.394835+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:36:25.394875+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:36:25.398639+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:36:25.399195+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:36:25.436198+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:36:25.436223+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:36:25.436228+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:36:25.447081+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:36:25.447249+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:36:25.447375+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:36:25.502901+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:36:25.503202+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:36:25.503488+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:36:25.503894+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:36:25.504094+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:36:25.537198+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:36:25.537609+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:36:25.538040+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:36:25.552935+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:36:25.553010+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:36:25.797060+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:36:26.080217+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:36:26.080499+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:36:26.080538+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:36:26.482784+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:36:26.698446+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:36:27.419156+00:00", "trade", 14.6524, 300.0]
["2026-10-02T13:36:28.317149+00:00", "trade", 14.64, 200.0]
["2026-10-02T13:36:29.219361+00:00", "trade", 14.64, 25.0]
["2026-10-02T13:36:29.220653+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:36:29.221119+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:36:29.993093+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:36:30.615456+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:36:30.972419+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:36:30.972474+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:36:30.972524+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:36:31.596935+00:00", "trade", 14.65, 300.0]
["2026-10-02T13:36:32.697321+00:00", "trade", 14.6592, 250.0]
["2026-10-02T13:36:32.881259+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:36:32.982098+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:36:32.982098+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:36:32.982158+00:00", "trade", 14.66, 7.0]
["2026-10-02T13:36:32.982188+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:36:32.982188+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:36:32.982188+00:00", "quote", 14.64, 14.67]
["2026-10-02T13:36:32.982191+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:36:32.982228+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:32.982238+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:32.982254+00:00", "trade", 14.66, 1.0]
["2026-10-02T13:36:32.982263+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:32.982293+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:32.982293+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:32.982333+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:32.982338+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:32.982343+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:32.982348+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:32.982358+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:32.982363+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:32.982383+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:32.982474+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:32.982478+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:32.982514+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:32.982534+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:32.982544+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:32.982549+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:36:32.982579+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:36:32.982589+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:36:32.982609+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:32.982779+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:32.982814+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:32.982829+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:32.982834+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:32.982869+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:32.982879+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:32.982910+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:32.982945+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:32.982950+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:32.983027+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:36:32.983057+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:36:32.983087+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:36:32.983205+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:32.983270+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:32.996788+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:33.014239+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:33.014655+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:33.050264+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:33.050340+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:33.050415+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:33.050716+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:33.051427+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:33.051688+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:33.084736+00:00", "quote", 14.65, 14.68]
["2026-10-02T13:36:33.084792+00:00", "quote", 14.65, 14.68]
["2026-10-02T13:36:33.084797+00:00", "quote", 14.65, 14.68]
["2026-10-02T13:36:33.090400+00:00", "quote", 14.65, 14.68]
["2026-10-02T13:36:33.122536+00:00", "quote", 14.65, 14.68]
["2026-10-02T13:36:33.122561+00:00", "quote", 14.65, 14.68]
["2026-10-02T13:36:33.122627+00:00", "quote", 14.65, 14.68]
["2026-10-02T13:36:33.158742+00:00", "quote", 14.65, 14.68]
["2026-10-02T13:36:33.159679+00:00", "quote", 14.65, 14.68]
["2026-10-02T13:36:33.188453+00:00", "quote", 14.65, 14.68]
["2026-10-02T13:36:33.384749+00:00", "quote", 14.65, 14.68]
["2026-10-02T13:36:33.384995+00:00", "quote", 14.65, 14.68]
["2026-10-02T13:36:33.385446+00:00", "quote", 14.65, 14.68]
["2026-10-02T13:36:33.694111+00:00", "trade", 14.665, 300.0]
["2026-10-02T13:36:33.694198+00:00", "trade", 14.665, 300.0]
["2026-10-02T13:36:33.694201+00:00", "trade", 14.665, 300.0]
["2026-10-02T13:36:33.694252+00:00", "trade", 14.665, 300.0]
["2026-10-02T13:36:33.695292+00:00", "quote", 14.65, 14.68]
["2026-10-02T13:36:33.695412+00:00", "quote", 14.65, 14.68]
["2026-10-02T13:36:33.698189+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:36:33.698189+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:36:33.698189+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:33.698192+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:36:33.698454+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:36:33.698485+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:33.698495+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:36:33.698525+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:33.698772+00:00", "trade", 14.65, 596.0]
["2026-10-02T13:36:33.698795+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:33.698840+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:33.698855+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:33.699301+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:36:33.699502+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:33.699948+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:33.699978+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:33.705571+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:33.705576+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:33.705842+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:33.705867+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:33.706268+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:33.730390+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:33.730646+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:33.782900+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:33.787308+00:00", "trade", 14.665, 1000.0]
["2026-10-02T13:36:33.814395+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:34.467939+00:00", "trade", 14.6616, 300.0]
["2026-10-02T13:36:34.562006+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:34.562452+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:34.562527+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:34.712609+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:35.126368+00:00", "trade", 14.6691, 33.0]
["2026-10-02T13:36:35.758542+00:00", "trade", 14.66, 5.0]
["2026-10-02T13:36:35.759490+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:35.759626+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:35.759686+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:35.949459+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:36:36.089932+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:36:36.103371+00:00", "trade", 14.66, 2.0]
["2026-10-02T13:36:36.108134+00:00", "trade", 14.6588, 1.0]
["2026-10-02T13:36:36.221683+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:36.222490+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:36.222771+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:36.222936+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:36.223528+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:36.413454+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:36.470800+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:37.541724+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:38.278660+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:36:38.998378+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:36:39.963436+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:39.964153+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:39.964309+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:36:39.979349+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:36:40.106402+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:36:40.106406+00:00", "quote", 14.65, 14.68]
["2026-10-02T13:36:40.106456+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:40.106471+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:40.106481+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:40.106512+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:40.106537+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:40.106537+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:40.106576+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:40.106697+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:40.106712+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:40.106721+00:00", "trade", 14.67, 1.0]
["2026-10-02T13:36:40.106727+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:36:40.106767+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:40.106782+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:40.106827+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:40.106937+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:40.106952+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:40.107158+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:40.107403+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:40.107639+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:40.109233+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:40.379445+00:00", "trade", 14.675, 72.0]
["2026-10-02T13:36:40.385770+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:40.637703+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:40.641722+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:36:41.371408+00:00", "trade", 14.675, 250.0]
["2026-10-02T13:36:41.372253+00:00", "trade", 14.675, 250.0]
["2026-10-02T13:36:41.372473+00:00", "trade", 14.675, 250.0]
["2026-10-02T13:36:41.627489+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:41.700988+00:00", "trade", 14.675, 1000.0]
["2026-10-02T13:36:41.769076+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:36:41.769136+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:36:41.769206+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:41.769331+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:41.769391+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:41.769401+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:41.769406+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:41.769477+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:41.769479+00:00", "trade", 14.67, 300.0]
["2026-10-02T13:36:41.769482+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:36:41.769485+00:00", "trade", 14.67, 1.0]
["2026-10-02T13:36:41.769507+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:41.769512+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:41.769517+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:41.769622+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:41.769627+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:41.769712+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:41.769767+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:41.769782+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:41.769888+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:41.769938+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:41.769968+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:41.770053+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:41.770103+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:41.770173+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:41.770369+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:41.770780+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:41.771090+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:41.773541+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:41.775651+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:41.776533+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:41.777165+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:41.777561+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:41.858187+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:41.858227+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:42.270938+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:36:42.272010+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:42.272471+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:42.650665+00:00", "trade", 14.6793, 400.0]
["2026-10-02T13:36:44.211291+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:36:44.211583+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:36:44.212229+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:36:44.212572+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:36:44.212886+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:44.212901+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:44.212903+00:00", "trade", 14.67, 300.0]
["2026-10-02T13:36:44.213480+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:36:44.214337+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:36:44.214695+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:44.214713+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:36:44.214715+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:44.214780+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:44.215035+00:00", "trade", 14.675, 200.0]
["2026-10-02T13:36:44.215237+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:36:44.215297+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:36:44.215322+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:36:44.215693+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:36:44.216126+00:00", "trade", 14.67, 7900.0]
["2026-10-02T13:36:44.216775+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:36:44.218210+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:36:44.218750+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:36:44.221055+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:36:44.223527+00:00", "trade", 14.67, 1000.0]
["2026-10-02T13:36:44.223969+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:36:44.226582+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:36:44.229072+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:36:44.229926+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:36:44.231556+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:36:44.234356+00:00", "trade", 14.675, 200.0]
["2026-10-02T13:36:44.237480+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:36:44.239808+00:00", "trade", 14.675, 300.0]
["2026-10-02T13:36:44.242535+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:36:44.243584+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:36:44.245503+00:00", "trade", 14.67, 300.0]
["2026-10-02T13:36:44.246155+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:36:44.247882+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:36:44.319354+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:36:44.320266+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:36:44.640374+00:00", "trade", 14.665, 9750.0]
["2026-10-02T13:36:44.641625+00:00", "trade", 14.6688, 75.0]
["2026-10-02T13:36:45.086322+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:36:45.097628+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:36:45.097839+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:36:45.099195+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:36:45.099370+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:36:45.100470+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:36:45.101423+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:36:45.102350+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:36:45.102364+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:36:45.102365+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:36:45.102365+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:36:45.102414+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.102429+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.102444+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.102519+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.102659+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.102719+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.102750+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.103000+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.103005+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.103010+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.103025+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.103053+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:36:45.103221+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.103341+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.103476+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.103501+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.103587+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.103986+00:00", "trade", 14.68, 900.0]
["2026-10-02T13:36:45.104885+00:00", "trade", 14.68, 900.0]
["2026-10-02T13:36:45.105856+00:00", "trade", 14.68, 900.0]
["2026-10-02T13:36:45.106526+00:00", "trade", 14.679, 900.0]
["2026-10-02T13:36:45.107164+00:00", "trade", 14.68, 5000.0]
["2026-10-02T13:36:45.122958+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.147591+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.203749+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.203855+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.204045+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.212540+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.808770+00:00", "trade", 14.6799, 500.0]
["2026-10-02T13:36:45.885298+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.885739+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.885741+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:36:45.885743+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:36:45.885747+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:36:45.885795+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.885835+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:36:45.885840+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:36:45.885870+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:36:45.885885+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:36:45.885905+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:36:45.885950+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:36:45.885960+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:36:45.885970+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:36:45.886266+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:36:45.886306+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:36:45.886421+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:36:45.886431+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:36:45.886431+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:36:45.886435+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:36:45.886466+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:36:45.886491+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:36:45.886604+00:00", "trade", 14.68, 1.0]
["2026-10-02T13:36:45.886827+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:36:45.886867+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:36:45.892362+00:00", "trade", 14.685, 1300.0]
["2026-10-02T13:36:45.899412+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:36:45.921850+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:36:45.989341+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:36:45.989391+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:36:45.990388+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:36:45.990660+00:00", "trade", 14.69, 1300.0]
["2026-10-02T13:36:45.990717+00:00", "trade", 14.69, 2532.0]
["2026-10-02T13:36:45.991081+00:00", "trade", 14.69, 700.0]
["2026-10-02T13:36:45.991676+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:36:45.992145+00:00", "trade", 14.69, 370.0]
["2026-10-02T13:36:45.995646+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:36:45.996596+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:36:45.997973+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:36:45.999128+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:36:45.999140+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:36:45.999169+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:45.999174+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:45.999450+00:00", "trade", 14.69, 1.0]
["2026-10-02T13:36:45.999475+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:45.999477+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:36:45.999705+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.000021+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.000076+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.000136+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.000251+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.000873+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.001961+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:36:46.001964+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:36:46.001967+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:36:46.001967+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:36:46.001970+00:00", "trade", 14.69, 97.0]
["2026-10-02T13:36:46.001970+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:36:46.002026+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.002036+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.002096+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.002106+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.002116+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.002129+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:36:46.002135+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:36:46.002135+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:36:46.002141+00:00", "trade", 14.69, 4.0]
["2026-10-02T13:36:46.002141+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:36:46.002144+00:00", "trade", 14.69, 134.0]
["2026-10-02T13:36:46.002150+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:36:46.002166+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.002271+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:36:46.002274+00:00", "trade", 14.69, 331.0]
["2026-10-02T13:36:46.002277+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:36:46.002277+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:36:46.002315+00:00", "trade", 14.69, 256.0]
["2026-10-02T13:36:46.002318+00:00", "trade", 14.69, 1000.0]
["2026-10-02T13:36:46.002318+00:00", "trade", 14.69, 200.0]
["2026-10-02T13:36:46.002321+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:36:46.002326+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.002467+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.002467+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.002522+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.002793+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.002824+00:00", "trade", 14.69, 3.0]
["2026-10-02T13:36:46.004436+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.005198+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.009323+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.011800+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:36:46.021898+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.037550+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.037550+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.037575+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.066128+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.066142+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:36:46.066145+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:36:46.066148+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:36:46.066158+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:36:46.066158+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:36:46.066166+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:36:46.066203+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.066218+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.066223+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.066223+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.066235+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:36:46.066239+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:36:46.066241+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:36:46.066245+00:00", "trade", 14.7, 97.0]
["2026-10-02T13:36:46.066245+00:00", "trade", 14.7, 4.0]
["2026-10-02T13:36:46.066245+00:00", "trade", 14.7, 300.0]
["2026-10-02T13:36:46.066248+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.066248+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.066279+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.066283+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.066283+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.066313+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.066364+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.066369+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.066374+00:00", "trade", 14.7, 300.0]
["2026-10-02T13:36:46.066374+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:36:46.066377+00:00", "trade", 14.7, 500.0]
["2026-10-02T13:36:46.066377+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:36:46.066384+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:36:46.066409+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:36:46.066414+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:36:46.066437+00:00", "trade", 14.71, 1.0]
["2026-10-02T13:36:46.066446+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:36:46.066449+00:00", "trade", 14.71, 500.0]
["2026-10-02T13:36:46.066449+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:36:46.066484+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:36:46.066634+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:36:46.066675+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:36:46.066699+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:36:46.066714+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:36:46.066752+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:36:46.066800+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:36:46.066830+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.067020+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.067046+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.067050+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.067050+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.067215+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.067436+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.067551+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.067717+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.067817+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.067962+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.067964+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:36:46.068143+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.069055+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.069120+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.069125+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.069138+00:00", "trade", 14.72, 200.0]
["2026-10-02T13:36:46.069140+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.069146+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:36:46.069175+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.069260+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:36:46.069376+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:36:46.069396+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.069491+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.069492+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:36:46.069495+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:36:46.069496+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.069591+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.069591+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.069591+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.069706+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.069790+00:00", "trade", 14.72, 1.0]
["2026-10-02T13:36:46.069837+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.070092+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.070139+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:36:46.070193+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:36:46.070218+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.070248+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.070388+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.070388+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.070503+00:00", "trade", 14.72, 331.0]
["2026-10-02T13:36:46.070503+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:36:46.070503+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.070503+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:36:46.070524+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:36:46.070524+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:36:46.070529+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:36:46.070538+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.070587+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:36:46.070589+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.070589+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:36:46.070634+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:36:46.070779+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:36:46.070779+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.070834+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.070845+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:36:46.070849+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.070854+00:00", "trade", 14.72, 269.0]
["2026-10-02T13:36:46.070919+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.071005+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.071015+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.071020+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.071075+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:36:46.071104+00:00", "trade", 14.72, 85.0]
["2026-10-02T13:36:46.071107+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:36:46.071125+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:36:46.071135+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:36:46.071135+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:36:46.071135+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:36:46.071135+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:36:46.071155+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:36:46.071160+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:36:46.071205+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:36:46.071205+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:36:46.071240+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:36:46.071299+00:00", "trade", 14.72, 16.0]
["2026-10-02T13:36:46.071320+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:36:46.071425+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:36:46.071426+00:00", "trade", 14.72, 69.0]
["2026-10-02T13:36:46.071429+00:00", "trade", 14.72, 31.0]
["2026-10-02T13:36:46.071436+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:36:46.071506+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:36:46.077759+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:36:46.077761+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.077762+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:36:46.078357+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.078387+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.081023+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.082397+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.082953+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.082988+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.083349+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.083917+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:36:46.091456+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:36:46.091483+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:36:46.091510+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:36:46.101537+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.101562+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.109286+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.109787+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.171624+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.171704+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.172285+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.183336+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.183933+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.270062+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.370686+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:46.370942+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:47.798175+00:00", "trade", 14.7263, 2000.0]
["2026-10-02T13:36:48.034501+00:00", "trade", 14.725, 500.0]
["2026-10-02T13:36:48.034810+00:00", "trade", 14.725, 300.0]
["2026-10-02T13:36:48.035397+00:00", "trade", 14.725, 500.0]
["2026-10-02T13:36:48.035424+00:00", "trade", 14.725, 500.0]
["2026-10-02T13:36:48.035640+00:00", "trade", 14.725, 500.0]
["2026-10-02T13:36:48.035878+00:00", "trade", 14.725, 200.0]
["2026-10-02T13:36:48.036341+00:00", "trade", 14.725, 500.0]
["2026-10-02T13:36:48.192795+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:48.269482+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:48.729286+00:00", "trade", 14.7283, 100.0]
["2026-10-02T13:36:49.462064+00:00", "trade", 14.7299, 700.0]
["2026-10-02T13:36:49.463137+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:49.855269+00:00", "trade", 14.7205, 300.0]
["2026-10-02T13:36:50.291921+00:00", "trade", 14.7279, 15000.0]
["2026-10-02T13:36:50.465578+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:36:50.465579+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.465581+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:50.465581+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:50.465584+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:50.465774+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.465774+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.465794+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:36:50.465803+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:36:50.465819+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.465889+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.465909+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.465955+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.465974+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:36:50.465978+00:00", "trade", 14.73, 50.0]
["2026-10-02T13:36:50.465978+00:00", "trade", 14.73, 56.0]
["2026-10-02T13:36:50.466000+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.466010+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.466010+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.466015+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.466015+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.466025+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.466040+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.466050+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.466050+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.466055+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.466060+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.466130+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:36:50.466130+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.466190+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:36:50.466245+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:50.466456+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:50.466456+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:50.466461+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:50.466476+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:50.466561+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:50.466581+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:50.466636+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:50.467012+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:50.467323+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:50.467388+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:50.467553+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:50.471021+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:50.473026+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:50.499038+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:50.499043+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:50.499735+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:50.499895+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:50.500527+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:50.500547+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:50.500572+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:50.500612+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:50.500614+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:50.500632+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.500637+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.500657+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.500682+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.500712+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.500722+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.500857+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.500862+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.500978+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.501268+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.501734+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.505599+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.601607+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:50.601667+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:50.602539+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:50.602985+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:50.721892+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:50.792089+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:50.792280+00:00", "trade", 14.73, 250.0]
["2026-10-02T13:36:50.792286+00:00", "trade", 14.73, 250.0]
["2026-10-02T13:36:50.792358+00:00", "trade", 14.73, 250.0]
["2026-10-02T13:36:50.792376+00:00", "trade", 14.73, 50.0]
["2026-10-02T13:36:51.443564+00:00", "trade", 14.73, 777.0]
["2026-10-02T13:36:51.536878+00:00", "trade", 14.73, 88.0]
["2026-10-02T13:36:51.542457+00:00", "trade", 14.74, 12.0]
["2026-10-02T13:36:52.204654+00:00", "trade", 14.73, 6.0]
["2026-10-02T13:36:53.577802+00:00", "trade", 14.72, 25.0]
["2026-10-02T13:36:53.935138+00:00", "trade", 14.73, 250.0]
["2026-10-02T13:36:53.935252+00:00", "trade", 14.73, 50.0]
["2026-10-02T13:36:53.936091+00:00", "trade", 14.73, 250.0]
["2026-10-02T13:36:53.936519+00:00", "trade", 14.73, 250.0]
["2026-10-02T13:36:53.937066+00:00", "trade", 14.73, 250.0]
["2026-10-02T13:36:53.937147+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:36:54.258288+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:54.258290+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:36:54.258292+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:36:54.258343+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258368+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258415+00:00", "trade", 14.73, 60.0]
["2026-10-02T13:36:54.258418+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258428+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258505+00:00", "trade", 14.74, 1.0]
["2026-10-02T13:36:54.258513+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:54.258514+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:54.258514+00:00", "trade", 14.73, 10.0]
["2026-10-02T13:36:54.258518+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258523+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258533+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258538+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258583+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258587+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:36:54.258590+00:00", "trade", 14.73, 83.0]
["2026-10-02T13:36:54.258590+00:00", "trade", 14.73, 42.0]
["2026-10-02T13:36:54.258593+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:54.258596+00:00", "trade", 14.73, 14.0]
["2026-10-02T13:36:54.258604+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258608+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:36:54.258614+00:00", "trade", 14.73, 83.0]
["2026-10-02T13:36:54.258614+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258629+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258629+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258634+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258634+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258654+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258656+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:54.258656+00:00", "trade", 14.73, 60.0]
["2026-10-02T13:36:54.258659+00:00", "trade", 14.73, 90.0]
["2026-10-02T13:36:54.258659+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258662+00:00", "trade", 14.73, 149.0]
["2026-10-02T13:36:54.258679+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258684+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258701+00:00", "trade", 14.74, 200.0]
["2026-10-02T13:36:54.258719+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258724+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258729+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258729+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258749+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258749+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258774+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258789+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258834+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258834+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258849+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258874+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.258989+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.259010+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.259035+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:54.259035+00:00", "trade", 14.73, 10.0]
["2026-10-02T13:36:54.259045+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.259059+00:00", "trade", 14.73, 110.0]
["2026-10-02T13:36:54.259090+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.259090+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.259090+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.259095+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.259113+00:00", "trade", 14.73, 190.0]
["2026-10-02T13:36:54.259115+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.259134+00:00", "trade", 14.73, 149.0]
["2026-10-02T13:36:54.259141+00:00", "trade", 14.73, 90.0]
["2026-10-02T13:36:54.259146+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:54.259146+00:00", "trade", 14.73, 149.0]
["2026-10-02T13:36:54.259160+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.259205+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.259210+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.259290+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.259420+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.259481+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.259522+00:00", "trade", 14.74, 200.0]
["2026-10-02T13:36:54.259570+00:00", "trade", 14.73, 10.0]
["2026-10-02T13:36:54.259581+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.259693+00:00", "trade", 14.74, 99.0]
["2026-10-02T13:36:54.259721+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.259726+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.259816+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.259826+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.259846+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.259895+00:00", "trade", 14.73, 78.0]
["2026-10-02T13:36:54.259916+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:54.259949+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:54.259952+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:54.259957+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.259970+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:36:54.259979+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:54.260157+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260157+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260158+00:00", "trade", 14.73, 22.0]
["2026-10-02T13:36:54.260158+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:54.260162+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:54.260162+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:54.260162+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260162+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260165+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:54.260177+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:36:54.260187+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260192+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260192+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260197+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260197+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260202+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260202+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260207+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260207+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260212+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260212+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260222+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260358+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260443+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260473+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260478+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:54.260481+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:54.260493+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260528+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260558+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260618+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260704+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260754+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260839+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.260844+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:36:54.260944+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.260959+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.260964+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.261014+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.261079+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.261120+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.261155+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:54.261155+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.261155+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.261188+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:54.261220+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.261230+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:36:54.261235+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:36:54.261245+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:36:54.261250+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:36:54.261251+00:00", "trade", 14.73, 262.0]
["2026-10-02T13:36:54.261275+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:54.261320+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:36:54.261395+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:36:54.261551+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:36:54.261621+00:00", "trade", 14.73, 90.0]
["2026-10-02T13:36:54.261627+00:00", "trade", 14.73, 90.0]
["2026-10-02T13:36:54.261702+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:36:54.261705+00:00", "trade", 14.73, 78.0]
["2026-10-02T13:36:54.261705+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:54.261706+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.261708+00:00", "trade", 14.73, 97.0]
["2026-10-02T13:36:54.261741+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.261791+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:36:54.261811+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.261897+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.261898+00:00", "trade", 14.73, 63.0]
["2026-10-02T13:36:54.261898+00:00", "trade", 14.73, 10.0]
["2026-10-02T13:36:54.261901+00:00", "trade", 14.73, 22.0]
["2026-10-02T13:36:54.261906+00:00", "trade", 14.73, 16.0]
["2026-10-02T13:36:54.261906+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.261931+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.261957+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.261976+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.261997+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.262302+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.262307+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.262332+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.262332+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.262553+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.262778+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.262956+00:00", "trade", 14.73, 10.0]
["2026-10-02T13:36:54.262956+00:00", "trade", 14.73, 4.0]
["2026-10-02T13:36:54.263175+00:00", "trade", 14.73, 51.0]
["2026-10-02T13:36:54.263230+00:00", "trade", 14.73, 23.0]
["2026-10-02T13:36:54.263245+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.263488+00:00", "trade", 14.73, 8.0]
["2026-10-02T13:36:54.263681+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.263841+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.266728+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.269078+00:00", "trade", 14.73, 18.0]
["2026-10-02T13:36:54.271343+00:00", "trade", 14.73, 183.0]
["2026-10-02T13:36:54.272873+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.273643+00:00", "trade", 14.73, 99.0]
["2026-10-02T13:36:54.283658+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.283934+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.284159+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.284159+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.284209+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.296308+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.306577+00:00", "trade", 14.74, 750.0]
["2026-10-02T13:36:54.307615+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.359729+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:36:54.361814+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.362991+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.363613+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.363643+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:54.363647+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:54.363713+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.363713+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:54.363768+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:54.363779+00:00", "trade", 14.73, 15.0]
["2026-10-02T13:36:54.363794+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.363879+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.363914+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.363914+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.363919+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.364024+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.364029+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.364029+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.364049+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.364184+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.364259+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.365016+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.365162+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.365406+00:00", "trade", 14.72, 2400.0]
["2026-10-02T13:36:54.365452+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.365542+00:00", "trade", 14.72, 10000.0]
["2026-10-02T13:36:54.366651+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:36:54.366765+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.368820+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:36:54.408604+00:00", "trade", 14.73, 1000.0]
["2026-10-02T13:36:54.424334+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:36:54.432838+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:36:54.432838+00:00", "trade", 14.73, 214.0]
["2026-10-02T13:36:54.432843+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:54.432857+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:54.432873+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.432935+00:00", "trade", 14.73, 30.0]
["2026-10-02T13:36:54.432973+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.432993+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.433579+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.433624+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.433915+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.434181+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.437955+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.439989+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.516392+00:00", "trade", 14.735, 90.0]
["2026-10-02T13:36:54.520830+00:00", "trade", 14.735, 1.0]
["2026-10-02T13:36:54.540874+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:54.540934+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:54.541260+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:54.541435+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:54.541495+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:54.541766+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:54.542079+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:36:54.542112+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:54.542139+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:36:54.542503+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:36:54.543435+00:00", "trade", 14.74, 77.0]
["2026-10-02T13:36:54.548253+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:36:54.548755+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:36:54.549071+00:00", "trade", 14.74, 200.0]
["2026-10-02T13:36:54.550508+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:36:54.551230+00:00", "trade", 14.74, 500.0]
["2026-10-02T13:36:54.551428+00:00", "trade", 14.74, 200.0]
["2026-10-02T13:36:54.552183+00:00", "trade", 14.74, 250.0]
["2026-10-02T13:36:54.552610+00:00", "trade", 14.74, 50.0]
["2026-10-02T13:36:54.553930+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:54.554850+00:00", "trade", 14.74, 250.0]
["2026-10-02T13:36:54.574143+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:54.648369+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:54.649211+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:54.650229+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:54.650655+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:54.651627+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:54.652554+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:54.900208+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:54.901245+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:55.039382+00:00", "trade", 14.7301, 1350.0]
["2026-10-02T13:36:55.040726+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:55.151565+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:55.379541+00:00", "trade", 14.74, 300.0]
["2026-10-02T13:36:55.584463+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:36:55.705325+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:55.732765+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:55.736710+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:55.756161+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:55.756793+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:55.805859+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:56.041660+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:36:56.046075+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:56.046135+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:56.062253+00:00", "trade", 14.75, 19.0]
["2026-10-02T13:36:56.152462+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:36:56.152547+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:36:56.152603+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:36:56.165708+00:00", "trade", 14.74, 500.0]
["2026-10-02T13:36:56.165839+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:36:56.859970+00:00", "trade", 14.7497, 1800.0]
["2026-10-02T13:36:56.983723+00:00", "trade", 14.7494, 500.0]
["2026-10-02T13:36:57.024001+00:00", "trade", 14.745, 200.0]
["2026-10-02T13:36:57.146820+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:36:57.146875+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:36:57.376565+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:36:57.384454+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:36:57.384455+00:00", "trade", 14.74, 1000.0]
["2026-10-02T13:36:57.384470+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:36:57.384474+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:36:57.384474+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:57.384476+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:36:57.384476+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:36:57.384524+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:57.384524+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:57.384534+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:57.384554+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:57.384559+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:57.384875+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:57.384895+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:57.384910+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:57.385020+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:36:57.385030+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:57.385050+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:57.385050+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:57.385055+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:57.385101+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:57.385211+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:57.385211+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:57.385231+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:57.385251+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:57.385271+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:57.385291+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:57.385311+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:57.385647+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:36:57.385672+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:57.385702+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:57.385767+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:57.385787+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:57.385867+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:57.385988+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:57.388930+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:57.389035+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:57.396858+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:57.415027+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:57.415087+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:57.433115+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:57.490250+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:57.490290+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:57.490812+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:57.936215+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:57.936886+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:58.068872+00:00", "trade", 14.73, 2.0]
["2026-10-02T13:36:58.315842+00:00", "trade", 14.7399, 25.0]
["2026-10-02T13:36:59.595170+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:59.613048+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:36:59.993116+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:37:00.281434+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:37:00.344374+00:00", "trade", 14.72, 2000.0]
["2026-10-02T13:37:00.614742+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:37:00.615053+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:37:00.615519+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:37:00.615649+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:37:00.615970+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:37:00.642368+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:00.642413+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:00.642433+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:00.744165+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:00.825593+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:01.030881+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:37:01.030881+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:01.030884+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:37:01.030966+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:01.031131+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:01.031151+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:01.031162+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:01.031217+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:37:01.031218+00:00", "trade", 14.73, 10.0]
["2026-10-02T13:37:01.031221+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:37:01.031267+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:37:01.031277+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:37:01.031432+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:37:01.031432+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:37:01.031447+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:37:01.031663+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:37:01.031758+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:37:01.031788+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:37:01.031798+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:37:01.036279+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:37:01.039554+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:37:01.039554+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:37:01.039556+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:37:01.039559+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:37:01.039612+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:37:01.039622+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:01.040293+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:01.040293+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:01.040323+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:01.040539+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:01.040579+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:01.040604+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:01.041842+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:01.042293+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:01.042754+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:01.044769+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:01.045541+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:01.070495+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:01.070520+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:01.161311+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:01.480007+00:00", "trade", 14.74, 200.0]
["2026-10-02T13:37:01.520586+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:37:01.520586+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:37:01.520589+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:37:01.520674+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:37:01.520678+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:37:01.520699+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:37:01.520705+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:37:01.520705+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:37:01.520705+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:37:01.520724+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:01.520800+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:01.520810+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:01.521060+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:01.521336+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:01.521336+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:01.521376+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:01.521531+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:01.521722+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:01.521742+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:01.525701+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:01.527726+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:01.527761+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:01.555136+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:01.555161+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:01.622015+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:01.622060+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:01.674269+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:02.189359+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:37:02.189548+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:37:02.190034+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:02.198146+00:00", "trade", 14.75, 14.0]
["2026-10-02T13:37:02.198149+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:02.198161+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:02.199523+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:37:02.199700+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:37:02.200542+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:37:02.200729+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:02.201300+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:02.201535+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:37:02.201965+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:37:02.202190+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:02.202608+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:02.202786+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:37:02.203077+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:37:02.203252+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:02.203700+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:02.203925+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:37:02.204352+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:37:02.204521+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:02.204924+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:37:02.205384+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:37:02.205576+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:02.205976+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:37:02.206144+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:02.206433+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:37:02.206608+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:02.207002+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:37:02.207158+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:02.207537+00:00", "trade", 14.75, 22.0]
["2026-10-02T13:37:02.209164+00:00", "trade", 14.75, 107.0]
["2026-10-02T13:37:02.209175+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:02.209179+00:00", "trade", 14.75, 105.0]
["2026-10-02T13:37:02.209220+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:02.209220+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:02.209233+00:00", "trade", 14.75, 1.0]
["2026-10-02T13:37:02.209233+00:00", "trade", 14.75, 15.0]
["2026-10-02T13:37:02.209270+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:02.209275+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:02.209355+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:02.209445+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:02.209446+00:00", "trade", 14.75, 50.0]
["2026-10-02T13:37:02.209471+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:02.209475+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:02.209475+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:02.209711+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:02.209721+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:02.209726+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:02.209731+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:02.209786+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:02.209786+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:02.209816+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:02.209907+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.209912+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.209912+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.210217+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.210257+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.210282+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.210448+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.210693+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.210924+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.211022+00:00", "trade", 14.76, 2449.0]
["2026-10-02T13:37:02.214648+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.215199+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.215811+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.216928+00:00", "trade", 14.75, 10.0]
["2026-10-02T13:37:02.221102+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:02.223805+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.224747+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.244875+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.310220+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.310516+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.310516+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.310591+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.311142+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.311242+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.326032+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.529015+00:00", "trade", 14.755, 300.0]
["2026-10-02T13:37:02.608132+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.619018+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.719833+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.743894+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:37:02.743897+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:37:02.745038+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.751776+00:00", "trade", 14.755, 40.0]
["2026-10-02T13:37:02.751797+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:37:02.751797+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:37:02.752516+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:37:02.752518+00:00", "trade", 14.755, 60.0]
["2026-10-02T13:37:02.759591+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:02.759592+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.759592+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.759602+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.759609+00:00", "trade", 14.75, 1000.0]
["2026-10-02T13:37:02.759632+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.759663+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.759668+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.759673+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:02.759682+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:02.759684+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:02.759690+00:00", "trade", 14.75, 12.0]
["2026-10-02T13:37:02.759726+00:00", "trade", 14.75, 40.0]
["2026-10-02T13:37:02.759728+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:02.759730+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:02.759913+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:02.760154+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:02.760154+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:02.760189+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:02.760199+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:02.760199+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:02.760409+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:02.760580+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:02.764008+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:02.764018+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:02.806870+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:02.859710+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:02.860813+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:02.860863+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:02.861419+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:02.861775+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:02.893540+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:02.969310+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:02.970238+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:03.227253+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:03.404771+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:03.437077+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:03.549423+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:03.550426+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:03.550491+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:03.550852+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:03.550852+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:03.550872+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:03.550872+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:03.550894+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:03.550894+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:03.550932+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:03.550936+00:00", "trade", 14.75, 12.0]
["2026-10-02T13:37:03.550936+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:03.550952+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:37:03.550952+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:03.550954+00:00", "trade", 14.75, 1.0]
["2026-10-02T13:37:03.550957+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:37:03.550966+00:00", "trade", 14.75, 299.0]
["2026-10-02T13:37:03.550967+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:37:03.550987+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:03.551052+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:03.551053+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:03.551092+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:03.551137+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:37:03.551208+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:03.551273+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:03.551458+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:03.551734+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:03.551820+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:37:03.564414+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:03.588591+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:03.656778+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:03.890218+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:04.053456+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:04.063500+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:04.063560+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:04.064372+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:04.440007+00:00", "trade", 14.745, 200.0]
["2026-10-02T13:37:04.440314+00:00", "trade", 14.745, 114.0]
["2026-10-02T13:37:04.711649+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:04.711674+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:04.711734+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:04.712511+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:04.717042+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:04.723999+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:04.745244+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:04.745319+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:04.745324+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:04.746257+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:04.746257+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:04.746276+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:04.746472+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:04.746908+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:04.757263+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:04.764941+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:04.765412+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:04.765417+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:04.765472+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:04.828672+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:04.937316+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:37:05.228773+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:05.529948+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:05.724914+00:00", "trade", 14.755, 16.0]
["2026-10-02T13:37:05.920897+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:05.920947+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:05.920977+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:05.920992+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:05.921508+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:05.921533+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:05.921618+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:05.922185+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:05.922470+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:05.929342+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:05.929372+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:05.929933+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:05.966019+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:05.966550+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:06.163122+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:06.321886+00:00", "trade", 14.75, 25.0]
["2026-10-02T13:37:06.324019+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:06.324074+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:06.324330+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:06.324962+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:06.376278+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:06.457866+00:00", "trade", 14.76, 1.0]
["2026-10-02T13:37:06.470006+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:06.470057+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:06.470061+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:06.494324+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:06.494384+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:06.494404+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:06.501882+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:06.516692+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:06.571602+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:07.464321+00:00", "trade", 14.755, 300.0]
["2026-10-02T13:37:07.528821+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:07.529057+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:07.529107+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:07.529157+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:07.529363+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:07.529668+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:07.564952+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:07.614104+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:07.629631+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:08.156138+00:00", "trade", 14.7593, 101.0]
["2026-10-02T13:37:08.156532+00:00", "trade", 14.7593, 1.0]
["2026-10-02T13:37:08.157956+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:08.297689+00:00", "trade", 14.75, 25.0]
["2026-10-02T13:37:08.388843+00:00", "trade", 14.665, 16.0]
["2026-10-02T13:37:08.502185+00:00", "trade", 14.7595, 14.0]
["2026-10-02T13:37:08.502982+00:00", "trade", 14.7595, 1.0]
["2026-10-02T13:37:08.589095+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:08.689313+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:08.690431+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:08.690541+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.690957+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.691062+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.691104+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:08.691106+00:00", "trade", 14.75, 129.0]
["2026-10-02T13:37:08.691137+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.691145+00:00", "trade", 14.75, 12.0]
["2026-10-02T13:37:08.691147+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.691148+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:08.691157+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.691161+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:08.691167+00:00", "trade", 14.75, 1.0]
["2026-10-02T13:37:08.691168+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:37:08.691168+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:37:08.691185+00:00", "trade", 14.75, 71.0]
["2026-10-02T13:37:08.691187+00:00", "trade", 14.75, 306.0]
["2026-10-02T13:37:08.691188+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.691188+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:37:08.691188+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:37:08.691190+00:00", "trade", 14.75, 267.0]
["2026-10-02T13:37:08.691213+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.691213+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.691218+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.691223+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.691614+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.691704+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.691744+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.692070+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.692090+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.692130+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.695593+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.716367+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.729504+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.730100+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.747559+00:00", "trade", 14.7515, 1.0]
["2026-10-02T13:37:08.791115+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.791160+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.791215+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.791245+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.791365+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.792042+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:08.994130+00:00", "trade", 14.755, 50.0]
["2026-10-02T13:37:09.887507+00:00", "trade", 14.755, 12.0]
["2026-10-02T13:37:09.909363+00:00", "trade", 14.755, 11.0]
["2026-10-02T13:37:09.978726+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:10.977380+00:00", "trade", 14.7599, 4000.0]
["2026-10-02T13:37:11.275508+00:00", "trade", 14.755, 3.0]
["2026-10-02T13:37:11.365518+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:11.365518+00:00", "trade", 14.76, 500.0]
["2026-10-02T13:37:11.365520+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:11.365611+00:00", "trade", 14.76, 1.0]
["2026-10-02T13:37:11.365751+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:11.365781+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:11.365792+00:00", "trade", 14.76, 5.0]
["2026-10-02T13:37:11.365804+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:11.365816+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:11.365826+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:11.365856+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:11.365866+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:11.365881+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:11.366067+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:11.366067+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:11.366072+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:11.366077+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:11.366077+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:11.366147+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:11.366157+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:11.366162+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:11.366162+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:11.366177+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:11.366197+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:11.366468+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:11.366733+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:11.366758+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:11.366923+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:11.367181+00:00", "trade", 14.77, 600.0]
["2026-10-02T13:37:11.367209+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:11.368564+00:00", "trade", 14.77, 1.0]
["2026-10-02T13:37:11.368768+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.368838+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.368863+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.368973+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.369204+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.369264+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.390730+00:00", "trade", 14.775, 700.0]
["2026-10-02T13:37:11.390733+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:11.391066+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.391452+00:00", "trade", 14.775, 244.0]
["2026-10-02T13:37:11.391532+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.391533+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:11.391596+00:00", "trade", 14.775, 200.0]
["2026-10-02T13:37:11.391626+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:37:11.391641+00:00", "trade", 14.7725, 60.0]
["2026-10-02T13:37:11.391683+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:37:11.391717+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.391988+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.392078+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.392088+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.392164+00:00", "trade", 14.775, 60.0]
["2026-10-02T13:37:11.392682+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:37:11.397764+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:37:11.398873+00:00", "trade", 14.775, 112.0]
["2026-10-02T13:37:11.398876+00:00", "trade", 14.775, 112.0]
["2026-10-02T13:37:11.398894+00:00", "trade", 14.775, 300.0]
["2026-10-02T13:37:11.398894+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:11.398904+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:11.398904+00:00", "trade", 14.77, 200.0]
["2026-10-02T13:37:11.398910+00:00", "trade", 14.775, 76.0]
["2026-10-02T13:37:11.398913+00:00", "trade", 14.77, 12.0]
["2026-10-02T13:37:11.398913+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:11.398935+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.398940+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.398940+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.398955+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.398970+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.398983+00:00", "trade", 14.775, 300.0]
["2026-10-02T13:37:11.398983+00:00", "trade", 14.77, 306.0]
["2026-10-02T13:37:11.398985+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.398985+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.398985+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.398988+00:00", "trade", 14.77, 71.0]
["2026-10-02T13:37:11.398988+00:00", "trade", 14.77, 67.0]
["2026-10-02T13:37:11.399005+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.399009+00:00", "trade", 14.77, 200.0]
["2026-10-02T13:37:11.399009+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:11.399045+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.399050+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.399192+00:00", "trade", 14.775, 12.0]
["2026-10-02T13:37:11.399213+00:00", "trade", 14.775, 12.0]
["2026-10-02T13:37:11.399235+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.399441+00:00", "quote", 14.77, 14.77]
["2026-10-02T13:37:11.399441+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:11.399472+00:00", "trade", 14.775, 300.0]
["2026-10-02T13:37:11.399541+00:00", "trade", 14.77, 200.0]
["2026-10-02T13:37:11.399551+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:11.399561+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:11.399776+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:11.399782+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:11.399822+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:11.399827+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:11.400012+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:11.400049+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:11.400227+00:00", "trade", 14.77, 200.0]
["2026-10-02T13:37:11.400236+00:00", "trade", 14.77, 200.0]
["2026-10-02T13:37:11.400239+00:00", "trade", 14.77, 200.0]
["2026-10-02T13:37:11.405576+00:00", "trade", 14.775, 1600.0]
["2026-10-02T13:37:11.406307+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:11.407881+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:11.433842+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:11.434419+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:11.434870+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:11.456478+00:00", "trade", 14.768, 1.0]
["2026-10-02T13:37:11.482022+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:11.510344+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:11.511086+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:11.539960+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:11.540220+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:11.639606+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:12.307220+00:00", "trade", 14.77, 10.0]
["2026-10-02T13:37:12.536797+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:37:12.536797+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:37:12.536825+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:37:12.536825+00:00", "trade", 14.78, 20.0]
["2026-10-02T13:37:12.536868+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:12.536878+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:12.536888+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:12.536913+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:12.536933+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:12.536948+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:12.536988+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:12.537162+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:12.537219+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:12.537231+00:00", "trade", 14.78, 180.0]
["2026-10-02T13:37:12.537259+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:12.537379+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:12.537980+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:12.538091+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:12.552375+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:12.576542+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:12.650157+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:13.307077+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:13.317948+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:37:13.319166+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:13.319220+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:13.319737+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:37:13.321009+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:37:13.379805+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:13.379880+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:13.380186+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:13.380467+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:13.381033+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:13.761658+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:13.761878+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:13.891275+00:00", "trade", 14.77, 200.0]
["2026-10-02T13:37:13.902964+00:00", "trade", 14.7716, 100.0]
["2026-10-02T13:37:13.903634+00:00", "trade", 14.775, 300.0]
["2026-10-02T13:37:13.904622+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:13.904717+00:00", "trade", 14.775, 300.0]
["2026-10-02T13:37:13.915119+00:00", "trade", 14.775, 300.0]
["2026-10-02T13:37:13.916376+00:00", "trade", 14.775, 300.0]
["2026-10-02T13:37:13.967326+00:00", "trade", 14.775, 300.0]
["2026-10-02T13:37:13.978154+00:00", "trade", 14.775, 200.0]
["2026-10-02T13:37:14.105980+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:14.106341+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:14.106506+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:14.106551+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:14.107063+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:14.301994+00:00", "trade", 14.7648, 200.0]
["2026-10-02T13:37:14.517922+00:00", "trade", 14.77, 75.0]
["2026-10-02T13:37:14.806108+00:00", "trade", 14.7643, 200.0]
["2026-10-02T13:37:14.953115+00:00", "trade", 14.7799, 1000.0]
["2026-10-02T13:37:14.954366+00:00", "trade", 14.7699, 51.0]
["2026-10-02T13:37:14.958832+00:00", "trade", 14.77, 112.0]
["2026-10-02T13:37:15.012545+00:00", "trade", 14.77, 50.0]
["2026-10-02T13:37:15.369418+00:00", "trade", 14.7795, 29.0]
["2026-10-02T13:37:15.511343+00:00", "trade", 14.76, 5000.0]
["2026-10-02T13:37:15.512867+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:15.528584+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:16.100368+00:00", "trade", 14.77, 200.0]
["2026-10-02T13:37:16.105206+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.115292+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.115301+00:00", "trade", 14.779, 100.0]
["2026-10-02T13:37:16.115496+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:37:16.116642+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:37:16.116681+00:00", "trade", 14.779, 100.0]
["2026-10-02T13:37:16.117869+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.118810+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.119574+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.120206+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:37:16.120233+00:00", "trade", 14.779, 100.0]
["2026-10-02T13:37:16.121252+00:00", "trade", 14.77, 200.0]
["2026-10-02T13:37:16.122392+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.123294+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:37:16.123333+00:00", "trade", 14.779, 100.0]
["2026-10-02T13:37:16.124127+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:37:16.124169+00:00", "trade", 14.779, 100.0]
["2026-10-02T13:37:16.125183+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.125916+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.126963+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.127718+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.128539+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.129949+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.130451+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.131218+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:37:16.131245+00:00", "trade", 14.779, 100.0]
["2026-10-02T13:37:16.132165+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.132995+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.133705+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:37:16.133744+00:00", "trade", 14.779, 100.0]
["2026-10-02T13:37:16.134745+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.135470+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.136237+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.137058+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.137885+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.138880+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.139924+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.140916+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.141364+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:37:16.141400+00:00", "trade", 14.779, 100.0]
["2026-10-02T13:37:16.142516+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.143213+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.143914+00:00", "trade", 14.77, 200.0]
["2026-10-02T13:37:16.144723+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.145628+00:00", "trade", 14.78, 200.0]
["2026-10-02T13:37:16.146446+00:00", "trade", 14.78, 300.0]
["2026-10-02T13:37:16.147117+00:00", "trade", 14.78, 300.0]
["2026-10-02T13:37:16.147907+00:00", "trade", 14.78, 300.0]
["2026-10-02T13:37:16.148843+00:00", "trade", 14.78, 300.0]
["2026-10-02T13:37:16.149658+00:00", "trade", 14.78, 300.0]
["2026-10-02T13:37:16.150259+00:00", "trade", 14.78, 300.0]
["2026-10-02T13:37:16.151528+00:00", "trade", 14.78, 300.0]
["2026-10-02T13:37:16.152172+00:00", "trade", 14.78, 300.0]
["2026-10-02T13:37:16.153053+00:00", "trade", 14.78, 300.0]
["2026-10-02T13:37:16.153642+00:00", "trade", 14.78, 300.0]
["2026-10-02T13:37:16.154385+00:00", "trade", 14.78, 300.0]
["2026-10-02T13:37:16.155263+00:00", "trade", 14.78, 300.0]
["2026-10-02T13:37:16.156066+00:00", "trade", 14.78, 300.0]
["2026-10-02T13:37:16.156932+00:00", "trade", 14.779, 300.0]
["2026-10-02T13:37:16.157317+00:00", "trade", 14.7735, 50.0]
["2026-10-02T13:37:16.158228+00:00", "trade", 14.78, 1732.0]
["2026-10-02T13:37:16.158586+00:00", "trade", 14.7794, 1.0]
["2026-10-02T13:37:17.121518+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:18.159864+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:37:18.159867+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:37:18.159920+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:18.159975+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:18.160120+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:18.160146+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:18.160183+00:00", "trade", 14.78, 50.0]
["2026-10-02T13:37:18.160186+00:00", "trade", 14.78, 600.0]
["2026-10-02T13:37:18.160186+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:18.160206+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:18.160211+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:18.160211+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:18.160221+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:18.160411+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:18.160411+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:18.160531+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:18.160597+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:18.160597+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:18.160637+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:18.160772+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:37:18.161499+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:18.161536+00:00", "trade", 14.78, 56.0]
["2026-10-02T13:37:18.161539+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:37:18.161539+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:18.161539+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:18.161542+00:00", "trade", 14.78, 73.0]
["2026-10-02T13:37:18.161544+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:18.161545+00:00", "trade", 14.78, 273.0]
["2026-10-02T13:37:18.161569+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:18.161574+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:18.161574+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:18.161579+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:18.161649+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:18.161779+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:18.161784+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:18.161784+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:18.161789+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:18.161799+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:18.161910+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:18.161960+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:18.161985+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:18.161985+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:18.162030+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:18.162137+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:37:18.162206+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:18.162286+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:18.162311+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:18.162346+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:18.162867+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:18.163328+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:18.165481+00:00", "trade", 14.77, 37.0]
["2026-10-02T13:37:18.165684+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:18.165709+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:18.166477+00:00", "trade", 14.77, 300.0]
["2026-10-02T13:37:18.166483+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:18.166483+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:18.166492+00:00", "trade", 14.77, 83.0]
["2026-10-02T13:37:18.166531+00:00", "trade", 14.77, 63.0]
["2026-10-02T13:37:18.166531+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:18.166731+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:18.166731+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:18.166736+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:18.166741+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:18.166741+00:00", "trade", 14.77, 75.0]
["2026-10-02T13:37:18.166741+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:18.166751+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:18.166761+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:18.166761+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:18.166761+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:18.166766+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:18.166766+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:18.166771+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:18.166777+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:18.166777+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:18.166777+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:18.166781+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:18.166942+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:18.167047+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:18.167052+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:18.167167+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:18.167227+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:18.167227+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:18.167232+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:18.167232+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:18.167232+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:18.167257+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:18.167383+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:18.167385+00:00", "trade", 14.77, 50.0]
["2026-10-02T13:37:18.167433+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:18.167769+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:18.169398+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:18.267185+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:18.267631+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:18.268062+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:18.287222+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:18.335477+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:18.335545+00:00", "trade", 14.77, 232.0]
["2026-10-02T13:37:18.335545+00:00", "trade", 14.77, 232.0]
["2026-10-02T13:37:18.335547+00:00", "trade", 14.77, 136.0]
["2026-10-02T13:37:18.335547+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:18.335567+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:18.335763+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:18.365769+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:18.626918+00:00", "trade", 14.765, 270.0]
["2026-10-02T13:37:18.640040+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:19.526341+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:19.526917+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:19.527123+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:19.527489+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:19.527534+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:19.527544+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:19.527564+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:19.527910+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:19.566085+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:19.616079+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:37:19.651055+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:19.651055+00:00", "trade", 14.76, 52.0]
["2026-10-02T13:37:19.651057+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:19.651058+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:19.651058+00:00", "trade", 14.76, 448.0]
["2026-10-02T13:37:19.651072+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:19.651106+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:19.651106+00:00", "trade", 14.76, 400.0]
["2026-10-02T13:37:19.651127+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:19.651139+00:00", "trade", 14.76, 85.0]
["2026-10-02T13:37:19.651318+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:19.651548+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:19.651794+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:19.651799+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:19.651799+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:19.651799+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:19.651814+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:19.651819+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:19.651969+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:19.652014+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:19.652285+00:00", "trade", 14.76, 2.0]
["2026-10-02T13:37:19.656645+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:19.658189+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:19.658219+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:19.658236+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:37:19.697984+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:19.754773+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:19.838072+00:00", "trade", 14.7571, 100.0]
["2026-10-02T13:37:20.160928+00:00", "trade", 14.7583, 25.0]
["2026-10-02T13:37:20.544276+00:00", "trade", 14.755, 3.0]
["2026-10-02T13:37:20.925735+00:00", "trade", 14.755, 4.0]
["2026-10-02T13:37:21.323857+00:00", "trade", 14.755, 50.0]
["2026-10-02T13:37:21.360247+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:21.360292+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:21.370993+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:21.384709+00:00", "trade", 14.6843, 9.0]
["2026-10-02T13:37:21.616097+00:00", "trade", 14.7501, 100.0]
["2026-10-02T13:37:21.617132+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:21.968517+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:21.979654+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:21.979674+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:21.979682+00:00", "trade", 14.76, 92.0]
["2026-10-02T13:37:21.979685+00:00", "trade", 14.76, 273.0]
["2026-10-02T13:37:21.979688+00:00", "trade", 14.76, 2.0]
["2026-10-02T13:37:21.979691+00:00", "trade", 14.76, 1.0]
["2026-10-02T13:37:21.979694+00:00", "trade", 14.76, 1.0]
["2026-10-02T13:37:21.979744+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:21.979764+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:21.979784+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:21.979844+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:21.979854+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:21.979854+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:21.979879+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:21.979894+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:21.980020+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:21.980120+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:21.980230+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:21.980235+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:37:21.980235+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:21.980247+00:00", "trade", 14.76, 92.0]
["2026-10-02T13:37:21.980280+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:21.980285+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:21.980320+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:21.980332+00:00", "trade", 14.76, 2.0]
["2026-10-02T13:37:21.980335+00:00", "trade", 14.76, 1.0]
["2026-10-02T13:37:21.980337+00:00", "trade", 14.76, 1.0]
["2026-10-02T13:37:21.980350+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:21.980581+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:21.980581+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:21.980621+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:21.980686+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:21.981052+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:21.981909+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:21.985362+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:21.989682+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:21.990018+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:21.990615+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:22.027497+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:22.027542+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:22.042167+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:22.058215+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:22.058731+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:22.227230+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:22.245635+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:22.245681+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:22.291344+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:22.292071+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:22.394740+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:23.456345+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:23.456345+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:23.456347+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:23.456349+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:23.456357+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:23.456472+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:23.456617+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:23.456622+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:23.456622+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:23.456647+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:23.456649+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:23.456673+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:23.456687+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:23.456757+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:23.456757+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:23.456822+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:23.456826+00:00", "trade", 14.77, 96.0]
["2026-10-02T13:37:23.456838+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:23.456868+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:23.456913+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:23.456998+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:23.457003+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:23.457349+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:23.457514+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:23.457539+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:23.457930+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:23.467730+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:37:23.487340+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:23.487816+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:23.488237+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:23.488297+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:23.554049+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:23.556755+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:23.556800+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:23.556805+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:23.557818+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:23.581178+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:37:23.588741+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:23.597438+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:37:23.613745+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:37:24.146295+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:24.146321+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:24.146335+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:24.146358+00:00", "trade", 14.79, 40.0]
["2026-10-02T13:37:24.146381+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:24.146386+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:24.146422+00:00", "trade", 14.78, 60.0]
["2026-10-02T13:37:24.146422+00:00", "trade", 14.78, 400.0]
["2026-10-02T13:37:24.146431+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:37:24.146431+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:24.146441+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:24.146441+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:24.146446+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:24.146456+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:24.146466+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:24.146470+00:00", "trade", 14.78, 304.0]
["2026-10-02T13:37:24.146471+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:24.146481+00:00", "quote", 14.78, 14.78]
["2026-10-02T13:37:24.146481+00:00", "quote", 14.78, 14.78]
["2026-10-02T13:37:24.146481+00:00", "quote", 14.78, 14.78]
["2026-10-02T13:37:24.146482+00:00", "trade", 14.78, 77.0]
["2026-10-02T13:37:24.146482+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:37:24.146485+00:00", "trade", 14.78, 277.0]
["2026-10-02T13:37:24.146486+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.146491+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.146491+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.146506+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.146506+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.146521+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.146541+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.146781+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.146842+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.146867+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.147052+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.147067+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.147117+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.147117+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.147223+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.147313+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.147338+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.147674+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.148115+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.151648+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.178392+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.178392+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.178392+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.178402+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.246433+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.247125+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.260432+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.359249+00:00", "trade", 14.775, 65.0]
["2026-10-02T13:37:24.360294+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.361111+00:00", "trade", 14.775, 1.0]
["2026-10-02T13:37:24.532513+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:24.557477+00:00", "trade", 14.77, 153.0]
["2026-10-02T13:37:24.558458+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:24.558458+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:24.558459+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:24.558590+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:24.558860+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:24.558941+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:24.559026+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:24.559081+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:24.559111+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:24.559116+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:24.559151+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:24.559216+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:24.559256+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:24.559402+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:24.560118+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:24.560564+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:24.592059+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:24.659976+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:24.775868+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:24.855404+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:24.855491+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:24.856357+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:37:24.856682+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:24.856805+00:00", "trade", 14.765, 200.0]
["2026-10-02T13:37:24.882793+00:00", "trade", 14.7683, 74.0]
["2026-10-02T13:37:24.883154+00:00", "trade", 14.7683, 1.0]
["2026-10-02T13:37:25.029881+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:37:25.029881+00:00", "trade", 14.765, 300.0]
["2026-10-02T13:37:25.029887+00:00", "trade", 14.765, 200.0]
["2026-10-02T13:37:25.029909+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:25.029926+00:00", "trade", 14.765, 300.0]
["2026-10-02T13:37:25.029932+00:00", "trade", 14.765, 200.0]
["2026-10-02T13:37:25.029932+00:00", "trade", 14.765, 300.0]
["2026-10-02T13:37:25.029950+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:37:25.029986+00:00", "trade", 14.765, 300.0]
["2026-10-02T13:37:25.030266+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:37:25.030795+00:00", "trade", 14.765, 300.0]
["2026-10-02T13:37:25.042013+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:25.042081+00:00", "trade", 14.765, 300.0]
["2026-10-02T13:37:25.054600+00:00", "trade", 14.765, 300.0]
["2026-10-02T13:37:25.054603+00:00", "trade", 14.765, 200.0]
["2026-10-02T13:37:25.130814+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:25.132226+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:25.889601+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:25.903159+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:25.993493+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:26.886227+00:00", "trade", 14.76, 500.0]
["2026-10-02T13:37:26.886233+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:26.886234+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:26.886236+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:26.886239+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:26.886284+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:26.886311+00:00", "trade", 14.76, 400.0]
["2026-10-02T13:37:26.886404+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:26.886459+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:26.886600+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:26.886625+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:26.886635+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:26.886790+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:26.886800+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:26.886810+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:26.886810+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:26.886885+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:26.886907+00:00", "trade", 14.76, 500.0]
["2026-10-02T13:37:26.886966+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:26.886991+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:26.887131+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:26.887462+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:26.887913+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:26.888003+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:26.920250+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:26.920270+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:27.178500+00:00", "trade", 14.755, 1000.0]
["2026-10-02T13:37:27.869202+00:00", "trade", 14.758, 1.0]
["2026-10-02T13:37:28.226573+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:28.247984+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:28.462520+00:00", "trade", 14.755, 1500.0]
["2026-10-02T13:37:28.465836+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:28.466117+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:28.466197+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:28.466302+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:28.466578+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:28.641975+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:29.860328+00:00", "trade", 14.7401, 5000.0]
["2026-10-02T13:37:29.993144+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:30.334811+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:30.360732+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:30.371927+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:30.517692+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:37:30.828955+00:00", "trade", 14.75, 3.0]
["2026-10-02T13:37:31.014096+00:00", "trade", 14.75, 50.0]
["2026-10-02T13:37:31.106534+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:31.106574+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:31.107459+00:00", "trade", 14.75, 1.0]
["2026-10-02T13:37:31.128702+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:32.093625+00:00", "trade", 14.75, 260.0]
["2026-10-02T13:37:32.098063+00:00", "trade", 14.74, 300.0]
["2026-10-02T13:37:32.124108+00:00", "trade", 14.75, 440.0]
["2026-10-02T13:37:32.629512+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:32.629632+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:32.835788+00:00", "trade", 14.76, 25.0]
["2026-10-02T13:37:32.837250+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:32.837310+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:32.837776+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:32.857126+00:00", "trade", 14.75, 500.0]
["2026-10-02T13:37:32.857544+00:00", "trade", 14.75, 250.0]
["2026-10-02T13:37:32.857629+00:00", "trade", 14.75, 250.0]
["2026-10-02T13:37:32.857631+00:00", "trade", 14.75, 150.0]
["2026-10-02T13:37:32.857641+00:00", "trade", 14.75, 250.0]
["2026-10-02T13:37:32.857647+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:32.857689+00:00", "trade", 14.75, 250.0]
["2026-10-02T13:37:32.857725+00:00", "trade", 14.75, 250.0]
["2026-10-02T13:37:32.857809+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:37:32.857950+00:00", "trade", 14.75, 250.0]
["2026-10-02T13:37:32.858086+00:00", "trade", 14.75, 500.0]
["2026-10-02T13:37:32.858125+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:37:32.858579+00:00", "trade", 14.75, 250.0]
["2026-10-02T13:37:32.858681+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:32.858988+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:37:32.859162+00:00", "trade", 14.75, 250.0]
["2026-10-02T13:37:33.146119+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:33.146655+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:33.146735+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:33.146996+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:33.147462+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:33.502029+00:00", "trade", 14.75, 300.0]
["2026-10-02T13:37:33.503132+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:33.504252+00:00", "trade", 14.76, 1000.0]
["2026-10-02T13:37:33.535013+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:33.578339+00:00", "trade", 14.75, 300.0]
["2026-10-02T13:37:33.578339+00:00", "trade", 14.75, 500.0]
["2026-10-02T13:37:33.578441+00:00", "trade", 14.75, 300.0]
["2026-10-02T13:37:33.578988+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:33.600629+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:33.643705+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:33.650134+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:33.651935+00:00", "trade", 14.75, 1.0]
["2026-10-02T13:37:33.666496+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:33.682774+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:33.686379+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:33.699054+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:33.881155+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:33.881340+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:33.881917+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:34.160143+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:34.160203+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:34.160203+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:34.160308+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:34.160363+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:34.160904+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:37:34.164353+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:37:34.264110+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:37:34.658948+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:34.659368+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:37:34.659380+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:37:34.659382+00:00", "trade", 14.74, 1.0]
["2026-10-02T13:37:34.659494+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:34.659584+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:37:34.659609+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:34.659769+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:37:34.659970+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:37:34.659970+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:37:34.659975+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:34.660050+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:37:34.660050+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:37:34.660130+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:37:34.660429+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:37:34.660431+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:37:34.660451+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:37:34.660531+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:37:34.691279+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:37:34.705448+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:37:34.768377+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:37:34.796093+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:37:35.538241+00:00", "trade", 14.75, 300.0]
["2026-10-02T13:37:35.538241+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:37:35.538245+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:35.538248+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:35.538248+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:37:35.538306+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:35.538366+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:35.538376+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:35.538492+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:35.538552+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:35.538638+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:37:35.539364+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:35.539554+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:35.543829+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:35.553818+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:35.650513+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:35.887295+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:35.967345+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:35.967656+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:36.751650+00:00", "trade", 14.7294, 37.0]
["2026-10-02T13:37:37.295771+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:37.295781+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:37.295841+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:37.295844+00:00", "trade", 14.75, 277.0]
["2026-10-02T13:37:37.295847+00:00", "trade", 14.75, 23.0]
["2026-10-02T13:37:37.295859+00:00", "trade", 14.75, 54.0]
["2026-10-02T13:37:37.295876+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:37.295881+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:37.295881+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:37:37.295901+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:37:37.295904+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:37:37.295946+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.295957+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.295987+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.296052+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.296067+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.296463+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.296528+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.296538+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.296568+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.296954+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.297370+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.297495+00:00", "trade", 14.76, 36.0]
["2026-10-02T13:37:37.297501+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:37.297501+00:00", "trade", 14.76, 64.0]
["2026-10-02T13:37:37.297697+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:37.297756+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.297811+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.297913+00:00", "trade", 14.7595, 100.0]
["2026-10-02T13:37:37.298207+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.300903+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.301850+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.301906+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.305935+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.331285+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.331591+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.332172+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.405702+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.405823+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.405827+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.406510+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:37:37.406539+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.406725+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.406770+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.406810+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.414281+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:37.415207+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:37.416367+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:37.435834+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.435836+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:37.435839+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:37.435854+00:00", "trade", 14.76, 69.0]
["2026-10-02T13:37:37.435857+00:00", "trade", 14.76, 31.0]
["2026-10-02T13:37:37.435863+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:37.435863+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:37:37.436099+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.436114+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:37.436124+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:37.436144+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:37.436146+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:37.436148+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:37:37.436180+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:37.436190+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:37.436225+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:37.436225+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:37.436395+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:37.436410+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:37.436450+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:37.436495+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:37.436646+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:37.436806+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:37.436911+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:37.436996+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:37.437152+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:37.437257+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:37.437267+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:37.437793+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:37.446680+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:37.467880+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:37.536217+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:37.536342+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:37.536673+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:37.537014+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:37.537169+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:37.575079+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:37.643151+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:37.708950+00:00", "trade", 14.756, 3100.0]
["2026-10-02T13:37:37.710356+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:37.873784+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:38.306118+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:38.311651+00:00", "trade", 14.779, 100.0]
["2026-10-02T13:37:38.311669+00:00", "trade", 14.779, 300.0]
["2026-10-02T13:37:38.410629+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:38.773632+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:38.774629+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:39.882968+00:00", "trade", 14.77, 300.0]
["2026-10-02T13:37:39.884077+00:00", "trade", 14.77, 300.0]
["2026-10-02T13:37:39.930469+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:37:39.930469+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:37:39.930470+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:39.930472+00:00", "trade", 14.78, 360.0]
["2026-10-02T13:37:39.930472+00:00", "trade", 14.78, 40.0]
["2026-10-02T13:37:39.930520+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:39.930775+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:39.931066+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:39.931151+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:39.931296+00:00", "trade", 14.77, 1.0]
["2026-10-02T13:37:39.931506+00:00", "trade", 14.77, 8.0]
["2026-10-02T13:37:40.031074+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:40.252986+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:40.487767+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:40.487767+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:40.487778+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:40.487779+00:00", "trade", 14.77, 200.0]
["2026-10-02T13:37:40.487829+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:40.487864+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:40.487934+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:40.487944+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:40.488129+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:40.488179+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:40.488981+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:40.493878+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:40.590929+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:40.715068+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:40.715109+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:41.027363+00:00", "trade", 14.774, 336.0]
["2026-10-02T13:37:41.970260+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:42.016279+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:42.366591+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:42.366591+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:42.366592+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:42.366607+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:42.366613+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:42.366613+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:42.366697+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:42.366707+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:42.366717+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:42.366737+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:42.366802+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:42.366872+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:42.366925+00:00", "trade", 14.77, 40.0]
["2026-10-02T13:37:42.366932+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:42.366972+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:42.367348+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:42.369378+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:42.371233+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:42.411293+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:42.411348+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:42.411639+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:42.477234+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:42.477274+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:42.477289+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:42.564201+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:43.324592+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:37:43.325395+00:00", "trade", 14.78, 6.0]
["2026-10-02T13:37:43.338525+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:43.338527+00:00", "trade", 14.78, 213.0]
["2026-10-02T13:37:43.338581+00:00", "trade", 14.78, 27.0]
["2026-10-02T13:37:43.338641+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:43.338706+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:43.338736+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:43.339142+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:43.339453+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:37:43.339508+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:43.339528+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:43.339628+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:43.339954+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:43.340199+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:43.347045+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:43.446251+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:43.714384+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:37:43.714435+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:37:43.714438+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:43.714514+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:43.714518+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:43.714523+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:43.714528+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:43.714528+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:43.714553+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:37:43.714555+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:37:43.714594+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:37:43.714814+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:37:43.714990+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:37:43.714995+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:37:43.715005+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:37:43.715005+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:37:43.715145+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:37:43.715202+00:00", "trade", 14.79, 1.0]
["2026-10-02T13:37:43.715511+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:37:43.715556+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:37:43.715766+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:37:43.715822+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:37:43.715887+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:37:43.715912+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:37:43.716042+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:37:43.747257+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:37:43.770954+00:00", "trade", 14.795, 300.0]
["2026-10-02T13:37:43.772073+00:00", "trade", 14.795, 100.0]
["2026-10-02T13:37:43.772611+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:37:43.777212+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:37:43.777232+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:37:43.777247+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:37:43.777309+00:00", "trade", 14.79, 100.0]
["2026-10-02T13:37:43.777338+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:37:43.777338+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:37:43.777338+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:37:43.777338+00:00", "quote", 14.79, 14.8]
["2026-10-02T13:37:43.777573+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:37:43.777588+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:37:43.777613+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:37:43.777754+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:37:43.777759+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:37:43.777769+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:37:43.777779+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:37:43.777779+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:37:43.777799+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:37:43.777839+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:37:43.777884+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:43.777945+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:43.777989+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:43.777999+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:43.778205+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:43.778499+00:00", "trade", 14.7641, 50.0]
["2026-10-02T13:37:43.815127+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:43.879460+00:00", "quote", 14.78, 14.79]
["2026-10-02T13:37:43.879510+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:37:43.880067+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:37:43.880382+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:37:43.880813+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:37:43.880939+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:37:43.918708+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:37:43.919315+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:37:43.942234+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:37:44.164988+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:37:44.387853+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:37:44.388174+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:37:44.459214+00:00", "trade", 14.781, 9000.0]
["2026-10-02T13:37:44.459425+00:00", "trade", 14.781, 1000.0]
["2026-10-02T13:37:44.460462+00:00", "trade", 14.7729, 74.0]
["2026-10-02T13:37:44.460576+00:00", "quote", 14.78, 14.8]
["2026-10-02T13:37:44.460724+00:00", "trade", 14.7811, 51.0]
["2026-10-02T13:37:44.461237+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:44.461999+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:44.462049+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:44.462064+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:44.462325+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:44.462595+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:44.462961+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:44.463117+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:44.463182+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:44.463493+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:44.463673+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:44.464144+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:44.464620+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:44.464730+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:44.465222+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:44.466956+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:44.467006+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:44.496556+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:44.496581+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:44.616361+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:44.736045+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:44.907497+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:45.016446+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:45.553502+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:46.871740+00:00", "trade", 14.8, 100.0]
["2026-10-02T13:37:46.971325+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:47.703255+00:00", "trade", 14.8, 25.0]
["2026-10-02T13:37:48.110410+00:00", "trade", 14.7959, 31.0]
["2026-10-02T13:37:48.140204+00:00", "trade", 14.79, 300.0]
["2026-10-02T13:37:48.235188+00:00", "trade", 14.8, 25.0]
["2026-10-02T13:37:49.245091+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:49.394926+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:37:50.967117+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:50.967127+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:51.026217+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:51.026964+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:51.027004+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:51.027390+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:52.198166+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:53.050230+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:53.051268+00:00", "quote", 14.77, 14.8]
["2026-10-02T13:37:53.462821+00:00", "trade", 14.785, 100.0]
["2026-10-02T13:37:53.515107+00:00", "trade", 14.78, 500.0]
["2026-10-02T13:37:53.515576+00:00", "trade", 14.78, 500.0]
["2026-10-02T13:37:53.515597+00:00", "trade", 14.78, 500.0]
["2026-10-02T13:37:53.515606+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:53.515611+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:53.515611+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:53.515616+00:00", "quote", 14.77, 14.79]
["2026-10-02T13:37:53.515669+00:00", "trade", 14.78, 300.0]
["2026-10-02T13:37:53.515671+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:37:53.515672+00:00", "trade", 14.78, 400.0]
["2026-10-02T13:37:53.515675+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:37:53.515693+00:00", "trade", 14.78, 500.0]
["2026-10-02T13:37:53.515701+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:37:53.516172+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:37:53.516438+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:37:53.517410+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:37:53.517781+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:37:53.532656+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:37:53.616525+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:37:54.020936+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.020947+00:00", "trade", 14.775, 500.0]
["2026-10-02T13:37:54.020966+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.020995+00:00", "trade", 14.77, 15.0]
["2026-10-02T13:37:54.020998+00:00", "trade", 14.77, 13.0]
["2026-10-02T13:37:54.021004+00:00", "trade", 14.77, 52.0]
["2026-10-02T13:37:54.021032+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.021071+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.021076+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.021237+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:54.021267+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:54.021603+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:54.021668+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.021681+00:00", "trade", 14.77, 25.0]
["2026-10-02T13:37:54.021693+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.021703+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.021783+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.021816+00:00", "trade", 14.77, 2.0]
["2026-10-02T13:37:54.021853+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.021879+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:54.021903+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:37:54.021938+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.021984+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.021984+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.021989+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.022030+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:54.022184+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.022209+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.022229+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.022318+00:00", "trade", 14.77, 13.0]
["2026-10-02T13:37:54.022540+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.022604+00:00", "trade", 14.77, 13.0]
["2026-10-02T13:37:54.030965+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.031997+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.094305+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.095224+00:00", "trade", 14.77, 20.0]
["2026-10-02T13:37:54.129143+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.236548+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.540034+00:00", "trade", 14.7673, 200.0]
["2026-10-02T13:37:54.541097+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.643605+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:54.651760+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:55.130580+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:55.130640+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:55.131428+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:55.131485+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:55.131542+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:55.131861+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:55.131921+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:55.131966+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:55.131978+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:55.132036+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:55.132093+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:55.132099+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:55.193086+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:55.650938+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:55.650945+00:00", "trade", 14.78, 62.0]
["2026-10-02T13:37:55.650983+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:55.651209+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:55.651620+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:55.652076+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:55.661348+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:55.705393+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:55.827570+00:00", "trade", 14.7068, 80.0]
["2026-10-02T13:37:56.006307+00:00", "quote", 14.76, 14.79]
["2026-10-02T13:37:56.006393+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:56.111016+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:56.791668+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:56.798255+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:57.012526+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:57.028211+00:00", "trade", 14.77, 250.0]
["2026-10-02T13:37:57.028328+00:00", "trade", 14.77, 50.0]
["2026-10-02T13:37:57.028394+00:00", "trade", 14.77, 250.0]
["2026-10-02T13:37:57.028770+00:00", "trade", 14.77, 50.0]
["2026-10-02T13:37:57.661046+00:00", "trade", 14.76, 25.0]
["2026-10-02T13:37:58.520422+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:58.522740+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:58.522926+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:37:58.524749+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:37:59.268391+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:59.268545+00:00", "trade", 14.76, 50.0]
["2026-10-02T13:37:59.268749+00:00", "trade", 14.76, 1.0]
["2026-10-02T13:37:59.272887+00:00", "quote", 14.75, 14.78]
["2026-10-02T13:37:59.272890+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:59.272890+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:59.272914+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:37:59.272933+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:37:59.272942+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:59.272974+00:00", "trade", 14.76, 1.0]
["2026-10-02T13:37:59.272977+00:00", "trade", 14.76, 1.0]
["2026-10-02T13:37:59.272977+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:59.272980+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:37:59.273003+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:59.273057+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:59.273062+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:37:59.273173+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:59.273218+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:59.273453+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:59.273459+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:59.273459+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:59.273489+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:59.273594+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:59.273594+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:59.273599+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:59.273614+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:59.273754+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:59.274210+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:59.274294+00:00", "trade", 14.76, 6.0]
["2026-10-02T13:37:59.274626+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:37:59.274656+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:59.274671+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:59.275564+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:59.277899+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:59.315433+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:59.315478+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:59.320171+00:00", "trade", 14.77, 4.0]
["2026-10-02T13:37:59.339113+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:59.339119+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:59.339137+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:37:59.375701+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:59.376283+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:59.507620+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:59.907459+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:37:59.993163+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:38:00.555377+00:00", "trade", 14.76, 3.0]
["2026-10-02T13:38:00.614720+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:38:00.614930+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:38:00.615486+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:38:00.615522+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:38:00.615547+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:38:00.615932+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:38:00.615977+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:38:00.615980+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:38:00.615980+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:38:00.615992+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:38:00.616013+00:00", "trade", 14.76, 8.0]
["2026-10-02T13:38:00.616013+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:38:00.616016+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:38:00.616033+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:38:00.616033+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:38:00.616038+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:38:00.616038+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:38:00.616063+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:38:00.616384+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:38:00.616539+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:38:00.616544+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:38:00.616589+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:38:00.616734+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:38:00.617100+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:38:00.621050+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:38:00.646731+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:38:01.003931+00:00", "trade", 14.75, 25.0]
["2026-10-02T13:38:01.067255+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:38:01.068047+00:00", "trade", 14.755, 200.0]
["2026-10-02T13:38:01.068116+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:01.068404+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:01.074172+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:01.074256+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:01.074479+00:00", "trade", 14.755, 300.0]
["2026-10-02T13:38:01.074482+00:00", "trade", 14.755, 200.0]
["2026-10-02T13:38:01.075769+00:00", "trade", 14.7709, 50.0]
["2026-10-02T13:38:01.076295+00:00", "trade", 14.755, 250.0]
["2026-10-02T13:38:01.076328+00:00", "trade", 14.755, 500.0]
["2026-10-02T13:38:01.076388+00:00", "trade", 14.755, 250.0]
["2026-10-02T13:38:01.076479+00:00", "trade", 14.755, 200.0]
["2026-10-02T13:38:01.077026+00:00", "trade", 14.755, 250.0]
["2026-10-02T13:38:01.077056+00:00", "trade", 14.755, 300.0]
["2026-10-02T13:38:01.077191+00:00", "trade", 14.755, 250.0]
["2026-10-02T13:38:01.077390+00:00", "trade", 14.755, 200.0]
["2026-10-02T13:38:01.078271+00:00", "trade", 14.7696, 50.0]
["2026-10-02T13:38:01.094274+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:38:01.133377+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:38:01.894121+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:01.894581+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:01.894870+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:01.894927+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:01.895158+00:00", "trade", 14.755, 500.0]
["2026-10-02T13:38:01.895258+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:01.895775+00:00", "trade", 14.755, 500.0]
["2026-10-02T13:38:01.979151+00:00", "trade", 14.7583, 1.0]
["2026-10-02T13:38:02.338667+00:00", "trade", 14.7583, 10.0]
["2026-10-02T13:38:02.481999+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:02.506029+00:00", "trade", 14.76, 1.0]
["2026-10-02T13:38:02.854239+00:00", "trade", 14.76, 1.0]
["2026-10-02T13:38:03.190518+00:00", "trade", 14.76, 25.0]
["2026-10-02T13:38:03.550458+00:00", "trade", 14.755, 200.0]
["2026-10-02T13:38:03.550543+00:00", "trade", 14.755, 200.0]
["2026-10-02T13:38:03.550804+00:00", "trade", 14.755, 200.0]
["2026-10-02T13:38:03.550861+00:00", "trade", 14.755, 200.0]
["2026-10-02T13:38:03.551087+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:03.558226+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:03.558878+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:03.558884+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:03.558939+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:03.558951+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:03.558957+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:03.558993+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:03.559002+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:03.559014+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:03.559029+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:03.559047+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:03.559089+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:03.559239+00:00", "trade", 14.755, 300.0]
["2026-10-02T13:38:03.559545+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:38:03.559896+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:38:03.559931+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:03.559956+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:38:03.560066+00:00", "trade", 14.755, 300.0]
["2026-10-02T13:38:03.615332+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:03.876652+00:00", "trade", 14.755, 465.0]
["2026-10-02T13:38:03.880135+00:00", "trade", 14.755, 460.0]
["2026-10-02T13:38:04.289554+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:38:04.364382+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:38:06.120809+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:38:06.129057+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:38:06.697975+00:00", "trade", 14.75, 25.0]
["2026-10-02T13:38:06.698622+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:38:08.630080+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:38:08.693690+00:00", "trade", 14.76, 25.0]
["2026-10-02T13:38:09.430584+00:00", "trade", 14.755, 5.0]
["2026-10-02T13:38:10.374127+00:00", "trade", 14.7583, 100.0]
["2026-10-02T13:38:10.522499+00:00", "trade", 14.75, 66.0]
["2026-10-02T13:38:10.522502+00:00", "trade", 14.75, 1.0]
["2026-10-02T13:38:10.522590+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:38:10.522593+00:00", "trade", 14.75, 680.0]
["2026-10-02T13:38:10.522595+00:00", "trade", 14.75, 10.0]
["2026-10-02T13:38:10.522610+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.522610+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.522616+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.522616+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.522651+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.522797+00:00", "trade", 14.755, 4.0]
["2026-10-02T13:38:10.522856+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.522891+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.522996+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.523041+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.523107+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.523172+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.523302+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.523362+00:00", "trade", 14.75, 6.0]
["2026-10-02T13:38:10.523367+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.523367+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.523417+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.524192+00:00", "trade", 14.745, 300.0]
["2026-10-02T13:38:10.524839+00:00", "trade", 14.75, 4.0]
["2026-10-02T13:38:10.524848+00:00", "trade", 14.745, 200.0]
["2026-10-02T13:38:10.525823+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.526635+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.526675+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.526745+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.526966+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.527297+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.532910+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.533388+00:00", "trade", 14.745, 500.0]
["2026-10-02T13:38:10.533863+00:00", "trade", 14.745, 500.0]
["2026-10-02T13:38:10.534332+00:00", "trade", 14.745, 500.0]
["2026-10-02T13:38:10.556982+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.580898+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:38:10.623019+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.623685+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.624092+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.624142+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.624147+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.624457+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.626572+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:10.638885+00:00", "trade", 14.745, 4.0]
["2026-10-02T13:38:10.649470+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:38:10.649581+00:00", "trade", 14.745, 96.0]
["2026-10-02T13:38:10.660747+00:00", "trade", 14.7483, 25.0]
["2026-10-02T13:38:10.694118+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:11.484836+00:00", "trade", 14.74, 1.0]
["2026-10-02T13:38:11.546155+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:38:11.546157+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:11.546158+00:00", "trade", 14.74, 1.0]
["2026-10-02T13:38:11.546161+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:38:11.546161+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:38:11.546207+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:11.546207+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:11.546217+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:38:11.546227+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:38:11.546228+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:38:11.546230+00:00", "trade", 14.74, 200.0]
["2026-10-02T13:38:11.546252+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:38:11.546292+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:38:11.546453+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:38:11.546573+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:38:11.546684+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:11.546748+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:11.546758+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:11.546758+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:11.546793+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:11.546994+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:11.547054+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:11.547159+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:11.547320+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:11.547340+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:11.550903+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:11.556749+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:38:11.558025+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:11.559067+00:00", "trade", 14.7475, 50.0]
["2026-10-02T13:38:11.621325+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:11.621380+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:11.621433+00:00", "trade", 14.74, 200.0]
["2026-10-02T13:38:11.621511+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:11.646761+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:11.646801+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:11.922070+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:11.930750+00:00", "trade", 14.74, 13.0]
["2026-10-02T13:38:12.018944+00:00", "trade", 14.735, 50.0]
["2026-10-02T13:38:12.075434+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:12.075520+00:00", "trade", 14.735, 300.0]
["2026-10-02T13:38:12.075520+00:00", "trade", 14.735, 200.0]
["2026-10-02T13:38:12.163829+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:12.244315+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:12.244325+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:12.710924+00:00", "trade", 14.735, 50.0]
["2026-10-02T13:38:12.810995+00:00", "trade", 14.735, 6000.0]
["2026-10-02T13:38:12.812285+00:00", "trade", 14.7352, 68.0]
["2026-10-02T13:38:13.030697+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:38:13.031040+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:38:13.117760+00:00", "trade", 14.735, 300.0]
["2026-10-02T13:38:13.118425+00:00", "trade", 14.735, 4.0]
["2026-10-02T13:38:13.127816+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:38:13.127819+00:00", "trade", 14.73, 500.0]
["2026-10-02T13:38:13.127819+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:38:13.127829+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:38:13.127846+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:38:13.127849+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:38:13.127889+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:13.127904+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:13.127906+00:00", "trade", 14.73, 8.0]
["2026-10-02T13:38:13.127944+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:13.127964+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:13.127984+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:13.128040+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:13.128100+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:13.128185+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:13.128370+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:13.128461+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:13.128461+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:13.128481+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:13.128691+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:38:13.128701+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:13.128823+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:38:13.128977+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:13.128987+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:13.129067+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:13.129297+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:13.132926+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:13.133678+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:13.134263+00:00", "trade", 14.725, 300.0]
["2026-10-02T13:38:13.134264+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:13.134267+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:38:13.134269+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:38:13.134314+00:00", "trade", 14.73, 99.0]
["2026-10-02T13:38:13.134314+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:13.134335+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:38:13.134339+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:38:13.134340+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:13.134341+00:00", "trade", 14.72, 81.0]
["2026-10-02T13:38:13.134345+00:00", "trade", 14.725, 1.0]
["2026-10-02T13:38:13.134345+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:13.134350+00:00", "trade", 14.72, 39.0]
["2026-10-02T13:38:13.134353+00:00", "trade", 14.725, 1.0]
["2026-10-02T13:38:13.134740+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:13.134831+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:13.134886+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:13.134891+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:13.134901+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:13.134916+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:13.135071+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:13.135071+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:13.135071+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:13.135076+00:00", "trade", 14.72, 274.0]
["2026-10-02T13:38:13.135076+00:00", "trade", 14.72, 26.0]
["2026-10-02T13:38:13.135076+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:13.135096+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:13.135096+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:13.135131+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:13.135161+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:13.135227+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:13.135268+00:00", "trade", 14.72, 200.0]
["2026-10-02T13:38:13.135268+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:38:13.135282+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:13.135628+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:13.135643+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:13.135663+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:13.135688+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:13.135903+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:13.229516+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:13.230012+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:13.294977+00:00", "trade", 14.72, 500.0]
["2026-10-02T13:38:13.397500+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:13.849483+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:14.473958+00:00", "trade", 14.7291, 2.0]
["2026-10-02T13:38:14.474318+00:00", "trade", 14.7291, 1.0]
["2026-10-02T13:38:14.669255+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:14.669341+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:14.669341+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:14.669887+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:14.669917+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:14.669918+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:38:14.669921+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:38:14.669921+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:38:14.669977+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:14.669987+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:14.670002+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:14.670087+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:14.670135+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:38:14.670143+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:14.670143+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:14.670178+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:38:14.670180+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:38:14.670183+00:00", "trade", 14.73, 5.0]
["2026-10-02T13:38:14.670198+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:38:14.670203+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:38:14.670208+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:38:14.670213+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:38:14.670218+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:38:14.670223+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:14.670278+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:14.670483+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:14.670594+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:14.670598+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:38:14.670598+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:38:14.670599+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:38:14.670649+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:14.670659+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:14.670659+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:14.670676+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:38:14.670719+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:14.671005+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:14.671255+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:14.671371+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:14.671571+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:14.674643+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:14.675185+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:14.704636+00:00", "trade", 14.735, 110.0]
["2026-10-02T13:38:14.773598+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:14.878277+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:38:14.988273+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:15.327309+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:15.713892+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:15.845425+00:00", "trade", 14.7383, 67.0]
["2026-10-02T13:38:15.852342+00:00", "trade", 14.735, 1.0]
["2026-10-02T13:38:16.233305+00:00", "trade", 14.735, 3.0]
["2026-10-02T13:38:16.820471+00:00", "trade", 14.7318, 3.0]
["2026-10-02T13:38:16.820852+00:00", "trade", 14.7318, 1.0]
["2026-10-02T13:38:17.467548+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:17.606558+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:38:17.606559+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:38:17.606643+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:38:17.606646+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:38:17.606683+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.606788+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.606899+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.607039+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.607054+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.607114+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.607120+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.607124+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.607139+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.607169+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.607365+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.607485+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.607550+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.607640+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.607671+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.607831+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.610963+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.611530+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.620155+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.620215+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.629432+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.712971+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.907047+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.907092+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.908024+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:17.912491+00:00", "trade", 14.725, 200.0]
["2026-10-02T13:38:17.913775+00:00", "trade", 14.7273, 50.0]
["2026-10-02T13:38:17.913847+00:00", "trade", 14.73, 2050.0]
["2026-10-02T13:38:18.033798+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:18.061373+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:18.677151+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:18.677256+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:18.677311+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:19.612029+00:00", "trade", 14.72, 200.0]
["2026-10-02T13:38:19.859319+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:20.238880+00:00", "trade", 14.7102, 1000.0]
["2026-10-02T13:38:21.603106+00:00", "trade", 14.72, 75.0]
["2026-10-02T13:38:24.146142+00:00", "trade", 14.7101, 4800.0]
["2026-10-02T13:38:24.147426+00:00", "trade", 14.7155, 81.0]
["2026-10-02T13:38:24.147913+00:00", "trade", 14.72, 35.0]
["2026-10-02T13:38:24.863381+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:25.068280+00:00", "trade", 14.72, 1.0]
["2026-10-02T13:38:25.068319+00:00", "trade", 14.72, 1.0]
["2026-10-02T13:38:25.068331+00:00", "trade", 14.72, 1.0]
["2026-10-02T13:38:25.068333+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:25.068340+00:00", "trade", 14.72, 1.0]
["2026-10-02T13:38:25.068340+00:00", "trade", 14.72, 14.0]
["2026-10-02T13:38:25.068340+00:00", "trade", 14.72, 86.0]
["2026-10-02T13:38:25.068349+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:38:25.068355+00:00", "trade", 14.72, 42.0]
["2026-10-02T13:38:25.068363+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:25.068370+00:00", "trade", 14.72, 85.0]
["2026-10-02T13:38:25.068373+00:00", "trade", 14.72, 129.0]
["2026-10-02T13:38:25.068373+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:25.068373+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:25.068388+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:25.068393+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:25.068393+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:25.068398+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:25.068408+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:25.068413+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:25.068433+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:25.068658+00:00", "trade", 14.72, 90.0]
["2026-10-02T13:38:25.068689+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:25.068863+00:00", "trade", 14.72, 108.0]
["2026-10-02T13:38:25.068884+00:00", "trade", 14.72, 60.0]
["2026-10-02T13:38:25.068971+00:00", "trade", 14.72, 8.0]
["2026-10-02T13:38:25.069299+00:00", "trade", 14.72, 8.0]
["2026-10-02T13:38:25.069340+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:25.078317+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:25.174204+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:25.318215+00:00", "trade", 14.72, 25.0]
["2026-10-02T13:38:25.375143+00:00", "trade", 14.725, 500.0]
["2026-10-02T13:38:26.047398+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:26.047459+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:26.331383+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:26.332436+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:27.549040+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:38:28.550043+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:28.550043+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:28.550049+00:00", "trade", 14.72, 129.0]
["2026-10-02T13:38:28.550049+00:00", "trade", 14.72, 85.0]
["2026-10-02T13:38:28.550049+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:28.550052+00:00", "trade", 14.72, 60.0]
["2026-10-02T13:38:28.550056+00:00", "trade", 14.72, 108.0]
["2026-10-02T13:38:28.550058+00:00", "trade", 14.72, 36.0]
["2026-10-02T13:38:28.550061+00:00", "trade", 14.72, 14.0]
["2026-10-02T13:38:28.550138+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:28.550233+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:28.550244+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:28.550353+00:00", "trade", 14.72, 42.0]
["2026-10-02T13:38:28.550353+00:00", "trade", 14.72, 90.0]
["2026-10-02T13:38:28.550354+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:28.550499+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:28.550564+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:28.550760+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:28.550800+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:28.550900+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:28.551186+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:28.551587+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:28.551617+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:28.551757+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:28.551757+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:28.551762+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:28.551762+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:28.551772+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:28.551797+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:28.553010+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:28.553165+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:28.557150+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:28.557180+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:28.570156+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:28.650602+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:28.650707+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:28.651344+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:28.651409+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:28.686071+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:28.687249+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:29.049630+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:29.352655+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:29.538404+00:00", "trade", 14.7183, 25.0]
["2026-10-02T13:38:29.993186+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:30.212723+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:30.731656+00:00", "trade", 14.7385, 300.0]
["2026-10-02T13:38:30.799013+00:00", "trade", 14.715, 100.0]
["2026-10-02T13:38:30.883084+00:00", "trade", 14.715, 10.0]
["2026-10-02T13:38:31.088754+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:31.094898+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:31.094909+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:31.095209+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:31.141093+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:31.141143+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:31.141158+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:31.141173+00:00", "trade", 14.71, 1.0]
["2026-10-02T13:38:31.141173+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:38:31.141175+00:00", "trade", 14.71, 6.0]
["2026-10-02T13:38:31.141209+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:31.141219+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:31.141223+00:00", "trade", 14.71, 1.0]
["2026-10-02T13:38:31.141223+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:31.141230+00:00", "trade", 14.71, 1.0]
["2026-10-02T13:38:31.141230+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:38:31.141233+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:38:31.141235+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:38:31.141248+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:38:31.141266+00:00", "trade", 14.71, 1.0]
["2026-10-02T13:38:31.141274+00:00", "trade", 14.71, 1.0]
["2026-10-02T13:38:31.141379+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:38:31.141380+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:38:31.141386+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:38:31.141424+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:38:31.141424+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:38:31.141444+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:38:31.141489+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:38:31.141519+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:38:31.141544+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:38:31.141544+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:38:31.141549+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:38:31.141549+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:38:31.141624+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:38:31.141659+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:38:31.141813+00:00", "trade", 14.715, 48.0]
["2026-10-02T13:38:31.141840+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:38:31.141840+00:00", "trade", 14.71, 101.0]
["2026-10-02T13:38:31.141900+00:00", "trade", 14.71, 500.0]
["2026-10-02T13:38:31.142026+00:00", "trade", 14.71, 99.0]
["2026-10-02T13:38:31.142165+00:00", "trade", 14.71, 6.0]
["2026-10-02T13:38:31.142868+00:00", "trade", 14.71, 500.0]
["2026-10-02T13:38:31.142952+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:38:31.143408+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:38:31.145168+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:38:31.145248+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:38:31.146806+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:38:31.148235+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:38:31.173380+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:38:31.244774+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:38:31.416076+00:00", "trade", 14.7078, 149.0]
["2026-10-02T13:38:31.500903+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:38:31.501007+00:00", "trade", 14.71, 200.0]
["2026-10-02T13:38:31.501013+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:31.501058+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:31.509137+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:31.509298+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:31.509583+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:38:31.604855+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:38:33.408429+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:38:36.785947+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:38:37.097989+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:38:37.098369+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:37.098434+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:37.098495+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:37.098499+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:37.098514+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:37.098524+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:37.098539+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:38:37.098539+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:37.098542+00:00", "trade", 14.72, 200.0]
["2026-10-02T13:38:37.098549+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:37.098555+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:37.098785+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:37.199925+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:37.789704+00:00", "trade", 14.72, 200.0]
["2026-10-02T13:38:37.789731+00:00", "trade", 14.72, 200.0]
["2026-10-02T13:38:37.789758+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:38:37.789782+00:00", "trade", 14.72, 11.0]
["2026-10-02T13:38:37.789797+00:00", "trade", 14.72, 200.0]
["2026-10-02T13:38:37.789855+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:38:37.789861+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:38:37.789918+00:00", "trade", 14.72, 5.0]
["2026-10-02T13:38:37.790014+00:00", "trade", 14.72, 200.0]
["2026-10-02T13:38:37.790026+00:00", "trade", 14.72, 6.0]
["2026-10-02T13:38:37.790113+00:00", "trade", 14.72, 6.0]
["2026-10-02T13:38:37.790122+00:00", "trade", 14.72, 200.0]
["2026-10-02T13:38:37.790176+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:38:37.790236+00:00", "trade", 14.72, 194.0]
["2026-10-02T13:38:37.790474+00:00", "trade", 14.72, 78.0]
["2026-10-02T13:38:37.790667+00:00", "trade", 14.72, 300.0]
["2026-10-02T13:38:37.790668+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:37.790729+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:37.790799+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:37.790884+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:37.791012+00:00", "trade", 14.716, 50.0]
["2026-10-02T13:38:37.791481+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:37.791495+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:37.791711+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:37.791771+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:37.791801+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:37.792167+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:37.800933+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:38:37.801970+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:38:37.801990+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:38:37.805813+00:00", "trade", 14.72, 200.0]
["2026-10-02T13:38:37.894861+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:38:37.895708+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:38:39.625195+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:38:41.468228+00:00", "trade", 14.7479, 300.0]
["2026-10-02T13:38:42.160461+00:00", "trade", 14.71, 1000.0]
["2026-10-02T13:38:42.887581+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:38:42.887585+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:38:42.887585+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:38:42.887656+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:42.887746+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:42.887817+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:42.887942+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:42.887947+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:42.887961+00:00", "trade", 14.72, 25.0]
["2026-10-02T13:38:42.887961+00:00", "trade", 14.72, 5.0]
["2026-10-02T13:38:42.888007+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:42.888072+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:42.888088+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:42.888122+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:42.888137+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:42.888138+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:38:42.888157+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:42.888162+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:42.888172+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:42.888202+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:42.888208+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:42.888303+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:42.892277+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:42.895745+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:42.918981+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:42.919006+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:42.919266+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:42.919747+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:42.988215+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:43.171435+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:43.171931+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:43.172022+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:43.172518+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:43.205867+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:43.205917+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:43.546401+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:43.546912+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:45.312948+00:00", "trade", 14.7147, 6.0]
["2026-10-02T13:38:45.890048+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:45.890088+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:45.893234+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:38:46.271148+00:00", "trade", 14.73, 40.0]
["2026-10-02T13:38:46.411557+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:46.411560+00:00", "trade", 14.73, 6.0]
["2026-10-02T13:38:46.411953+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:46.412128+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:46.948302+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:38:49.788178+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:51.067640+00:00", "trade", 14.7299, 350.0]
["2026-10-02T13:38:51.585603+00:00", "trade", 14.7283, 39.0]
["2026-10-02T13:38:51.683278+00:00", "trade", 14.725, 500.0]
["2026-10-02T13:38:52.570199+00:00", "trade", 14.725, 1.0]
["2026-10-02T13:38:53.012201+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:38:53.159262+00:00", "trade", 14.7272, 1.0]
["2026-10-02T13:38:53.384551+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:38:53.385889+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:53.846894+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:53.848919+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:54.049867+00:00", "trade", 14.725, 300.0]
["2026-10-02T13:38:54.070430+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:54.273463+00:00", "trade", 14.725, 1.0]
["2026-10-02T13:38:54.521101+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:38:54.527792+00:00", "trade", 14.72, 500.0]
["2026-10-02T13:38:54.527798+00:00", "trade", 14.72, 200.0]
["2026-10-02T13:38:54.527822+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:38:54.527842+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:54.527846+00:00", "trade", 14.72, 300.0]
["2026-10-02T13:38:54.527846+00:00", "trade", 14.72, 50.0]
["2026-10-02T13:38:54.527847+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:54.527862+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.527862+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.527867+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.527867+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.527867+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.527892+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.527897+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.527900+00:00", "trade", 14.72, 200.0]
["2026-10-02T13:38:54.527921+00:00", "trade", 14.72, 50.0]
["2026-10-02T13:38:54.527982+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.527987+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.528032+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.528047+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.528143+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.528150+00:00", "trade", 14.72, 200.0]
["2026-10-02T13:38:54.528153+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.528173+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.528183+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.528208+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.528273+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.528323+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.528414+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:38:54.528484+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:38:54.528649+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.528679+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.528744+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.528769+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.528849+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.528944+00:00", "trade", 14.72, 180.0]
["2026-10-02T13:38:54.529094+00:00", "trade", 14.7199, 52.0]
["2026-10-02T13:38:54.530288+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.558570+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.558570+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.559056+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.559678+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:54.627870+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:55.026983+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:55.585729+00:00", "trade", 14.7547, 11.0]
["2026-10-02T13:38:55.874048+00:00", "trade", 14.72, 10000.0]
["2026-10-02T13:38:55.875332+00:00", "trade", 14.72, 114.0]
["2026-10-02T13:38:56.089152+00:00", "trade", 14.71, 25.0]
["2026-10-02T13:38:56.466913+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:38:56.466915+00:00", "trade", 14.72, 300.0]
["2026-10-02T13:38:56.466921+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:38:56.466921+00:00", "trade", 14.72, 22.0]
["2026-10-02T13:38:56.466923+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:56.466988+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:56.466994+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:56.466994+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:56.466998+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:56.467009+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:56.467319+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:56.467394+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:56.467485+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:56.467820+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:56.467961+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:56.477934+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:56.568735+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:56.749309+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:56.751655+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:58.172565+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:58.845704+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:58.953299+00:00", "trade", 14.7255, 1.0]
["2026-10-02T13:38:59.574013+00:00", "trade", 14.72, 300.0]
["2026-10-02T13:38:59.609825+00:00", "trade", 14.72, 700.0]
["2026-10-02T13:38:59.617764+00:00", "trade", 14.72, 500.0]
["2026-10-02T13:38:59.628669+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:59.628714+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:59.631789+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:38:59.687313+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:59.702820+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:38:59.993210+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:39:00.600351+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:39:01.534261+00:00", "trade", 14.72, 25.0]
["2026-10-02T13:39:02.500820+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:39:02.765308+00:00", "trade", 14.72, 1.0]
["2026-10-02T13:39:02.833046+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:02.833106+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:02.833111+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:02.988074+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:04.640760+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:04.891060+00:00", "trade", 14.71, 200.0]
["2026-10-02T13:39:04.891736+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:04.891801+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:39:04.891803+00:00", "trade", 14.71, 300.0]
["2026-10-02T13:39:04.891809+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:39:04.892363+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:39:04.898094+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:39:04.898154+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:39:04.898221+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:39:04.898277+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:39:04.898341+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:39:04.898431+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:39:04.898437+00:00", "trade", 14.71, 500.0]
["2026-10-02T13:39:04.898500+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:39:04.898507+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:39:04.898512+00:00", "trade", 14.71, 48.0]
["2026-10-02T13:39:04.898530+00:00", "trade", 14.71, 200.0]
["2026-10-02T13:39:04.898552+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:39:04.898683+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:39:04.898688+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:04.898713+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:04.898793+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:04.899083+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:04.902717+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:05.488935+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:39:05.488935+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:39:05.488944+00:00", "trade", 14.7, 40.0]
["2026-10-02T13:39:05.488944+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:39:05.488965+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:39:05.488995+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:05.489100+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:39:05.489130+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:39:05.489180+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:05.489208+00:00", "trade", 14.7, 1000.0]
["2026-10-02T13:39:05.489376+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:39:05.489381+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:39:05.489401+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:39:05.489501+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:39:05.489591+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:05.489601+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:05.489737+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:05.489757+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:05.489812+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:05.489827+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:05.489872+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:05.489872+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:05.490486+00:00", "trade", 14.7117, 55.0]
["2026-10-02T13:39:05.493004+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:05.538132+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:05.628163+00:00", "trade", 14.6999, 25.0]
["2026-10-02T13:39:05.813697+00:00", "trade", 14.69, 300.0]
["2026-10-02T13:39:06.042510+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:06.094764+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:06.095385+00:00", "trade", 14.7, 250.0]
["2026-10-02T13:39:06.095845+00:00", "trade", 14.7, 150.0]
["2026-10-02T13:39:07.108502+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:07.332214+00:00", "trade", 14.6988, 170.0]
["2026-10-02T13:39:07.332575+00:00", "trade", 14.6988, 1.0]
["2026-10-02T13:39:07.776700+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:39:07.991830+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:07.992497+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:07.993339+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:08.051171+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:08.051742+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:08.965643+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:39:08.965646+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:39:08.965739+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:08.965744+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:08.965749+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:08.965769+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:39:08.965779+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:39:08.965779+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:08.965782+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:39:08.965782+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:39:08.965784+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:39:08.965788+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:39:08.965789+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:08.965791+00:00", "trade", 14.7, 900.0]
["2026-10-02T13:39:08.965794+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:39:08.965797+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:39:08.965799+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:08.965809+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:39:08.965818+00:00", "trade", 14.7, 99.0]
["2026-10-02T13:39:08.965818+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:39:08.965819+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:08.965827+00:00", "trade", 14.7, 99.0]
["2026-10-02T13:39:08.965915+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:08.965994+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:08.966049+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:08.966134+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:08.966330+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:08.966330+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:08.966336+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:08.966336+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:08.966340+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:08.966340+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:08.966530+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:08.966846+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:08.966901+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:08.967102+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:08.971317+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:08.997148+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:09.050234+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:09.066568+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:09.186494+00:00", "trade", 14.7099, 1000.0]
["2026-10-02T13:39:09.345922+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:09.498053+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:09.603684+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:09.603714+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:09.603739+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:09.603764+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:09.604070+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:09.604416+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:09.950473+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:09.950818+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:09.951169+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:09.956840+00:00", "trade", 14.705, 14.0]
["2026-10-02T13:39:09.956848+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:09.957429+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:39:10.134174+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:10.134224+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:10.134269+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:10.134355+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:10.134836+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:10.267556+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:10.987050+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:10.987125+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:11.432646+00:00", "trade", 14.7507, 10.0]
["2026-10-02T13:39:11.663301+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:11.663322+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:12.382129+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:12.383151+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:12.383171+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:12.383227+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:12.406076+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:12.520934+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:13.075930+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:39:13.152324+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:13.416197+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:39:13.416435+00:00", "trade", 14.7061, 100.0]
["2026-10-02T13:39:13.730017+00:00", "trade", 14.7095, 3000.0]
["2026-10-02T13:39:13.731298+00:00", "trade", 14.7053, 70.0]
["2026-10-02T13:39:13.907381+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:39:13.907448+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:13.907458+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:13.907462+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:39:13.907462+00:00", "trade", 14.71, 55.0]
["2026-10-02T13:39:13.907474+00:00", "trade", 14.71, 1.0]
["2026-10-02T13:39:13.907481+00:00", "trade", 14.71, 45.0]
["2026-10-02T13:39:13.907481+00:00", "trade", 14.71, 5.0]
["2026-10-02T13:39:13.907483+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:13.907493+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:13.907498+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:39:13.907503+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:13.907503+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:13.907503+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:13.907507+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:39:13.907518+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:13.907518+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:39:13.907519+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:39:13.907526+00:00", "trade", 14.71, 99.0]
["2026-10-02T13:39:13.907533+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:13.907593+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:13.907598+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:13.907703+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:13.907764+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:13.907788+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:13.907889+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:13.907911+00:00", "trade", 14.71, 5.0]
["2026-10-02T13:39:13.908059+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:13.908059+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:13.908064+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:13.908064+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:13.908069+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:13.908069+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:13.908099+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:13.908159+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:13.908269+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:13.908350+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:13.910289+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:13.920754+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:13.933877+00:00", "trade", 14.71, 36.0]
["2026-10-02T13:39:13.934376+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:13.936471+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:13.936958+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:13.948883+00:00", "trade", 14.7157, 410.0]
["2026-10-02T13:39:13.949918+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:14.027548+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:14.027583+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:14.027628+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:14.028064+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:14.120569+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:14.120589+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:14.384601+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:14.966633+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:14.967641+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:15.186937+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:15.187603+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:15.523551+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:15.534414+00:00", "trade", 14.7146, 1.0]
["2026-10-02T13:39:15.557963+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:15.761411+00:00", "trade", 14.71, 25.0]
["2026-10-02T13:39:16.137114+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:16.533064+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:16.538588+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:16.538758+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:16.539384+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:16.539595+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:39:16.539645+00:00", "trade", 14.71, 10.0]
["2026-10-02T13:39:16.539645+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:39:16.539648+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:39:16.539660+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:16.539665+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:16.539665+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:16.539671+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:16.539690+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:16.539881+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:16.539881+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:16.540026+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:16.540216+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:16.540266+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:16.540282+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:16.540347+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:16.540918+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:16.542793+00:00", "trade", 14.71, 66.0]
["2026-10-02T13:39:16.544667+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:16.546697+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:16.576999+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:16.643191+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:17.002264+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:17.323896+00:00", "trade", 14.7072, 1.0]
["2026-10-02T13:39:17.324625+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:17.324680+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:39:17.324740+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:39:17.324760+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:39:17.325161+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:39:17.325386+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:39:17.325898+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:39:17.344828+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:39:17.436661+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:39:19.445108+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:39:19.571585+00:00", "trade", 14.7199, 1000.0]
["2026-10-02T13:39:19.868006+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:39:21.942267+00:00", "trade", 14.72, 25.0]
["2026-10-02T13:39:22.210104+00:00", "trade", 14.71, 2.0]
["2026-10-02T13:39:22.679050+00:00", "trade", 14.71, 2.0]
["2026-10-02T13:39:22.783491+00:00", "trade", 14.71, 2.0]
["2026-10-02T13:39:22.892406+00:00", "trade", 14.71, 2.0]
["2026-10-02T13:39:22.993002+00:00", "trade", 14.71, 2.0]
["2026-10-02T13:39:23.119241+00:00", "trade", 14.71, 2.0]
["2026-10-02T13:39:23.314943+00:00", "trade", 14.71, 2.0]
["2026-10-02T13:39:23.418500+00:00", "trade", 14.71, 2.0]
["2026-10-02T13:39:23.534842+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:23.534902+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:23.534907+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:23.534917+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:23.534977+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:23.535749+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:23.543609+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:39:23.543609+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:39:23.543633+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:23.543688+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:23.543693+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:23.543694+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:39:23.543698+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:39:23.543698+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:39:23.543700+00:00", "trade", 14.7, 500.0]
["2026-10-02T13:39:23.543700+00:00", "trade", 14.7, 54.0]
["2026-10-02T13:39:23.543703+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:39:23.543703+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:39:23.543703+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:39:23.543708+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:39:23.543728+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:39:23.543743+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.543813+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.543893+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.543953+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.543958+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.544028+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.544149+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.544184+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.544189+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.544219+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.544224+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.544259+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.544359+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.544414+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.544419+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.544480+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.544494+00:00", "trade", 14.7, 6.0]
["2026-10-02T13:39:23.544520+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.544580+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.544680+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.545918+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.550664+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.550689+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.644592+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.683658+00:00", "trade", 14.69, 200.0]
["2026-10-02T13:39:23.685149+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.727775+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:23.727776+00:00", "trade", 14.69, 10.0]
["2026-10-02T13:39:23.727779+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:39:23.727860+00:00", "trade", 14.69, 50.0]
["2026-10-02T13:39:23.727863+00:00", "trade", 14.69, 1.0]
["2026-10-02T13:39:23.727865+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:23.727866+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:39:23.727880+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:23.727885+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:23.727890+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:23.727900+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:23.728131+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:23.728136+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:23.728161+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:23.728316+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:23.728346+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:23.728387+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:23.728391+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:23.728391+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:23.728422+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:23.728437+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:23.728472+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:23.728983+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:23.736761+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:23.737202+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:23.737313+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:23.739913+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:39:23.739914+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:39:23.739916+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:39:23.739916+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:39:23.739919+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:39:23.739964+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:39:23.739974+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:23.739994+00:00", "trade", 14.68, 1.0]
["2026-10-02T13:39:23.740034+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:23.740044+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:23.740084+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:23.740470+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:23.740535+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:23.740981+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:23.741001+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:23.741142+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:23.747432+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:23.765500+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:23.765555+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:23.850266+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:23.896070+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:23.896110+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:23.897994+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:23.925772+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:39:24.135203+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:24.135719+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:24.136215+00:00", "trade", 14.67, 1.0]
["2026-10-02T13:39:25.119020+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:25.119085+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:26.796409+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:39:26.796896+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:39:27.961756+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:39:28.727667+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:28.727780+00:00", "trade", 14.675, 300.0]
["2026-10-02T13:39:28.728487+00:00", "trade", 14.675, 200.0]
["2026-10-02T13:39:28.729064+00:00", "trade", 14.7014, 50.0]
["2026-10-02T13:39:28.731245+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:28.899500+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:29.307882+00:00", "trade", 14.68, 600.0]
["2026-10-02T13:39:29.308231+00:00", "trade", 14.68, 400.0]
["2026-10-02T13:39:29.329720+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:39:29.501245+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:29.993228+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:31.937879+00:00", "trade", 14.675, 9750.0]
["2026-10-02T13:39:31.939163+00:00", "trade", 14.6755, 111.0]
["2026-10-02T13:39:32.079434+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:39:33.950313+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:39:33.951085+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:34.228800+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:34.672363+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:34.885374+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:34.886357+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:35.129940+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:35.129941+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:39:35.129945+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:35.129955+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:35.130021+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:39:35.130046+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:35.130051+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:35.130051+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:35.130186+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:39:35.130316+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:35.130677+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:35.130682+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:35.130707+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:35.130767+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:35.130923+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:35.130963+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:35.135058+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:35.137087+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:35.172501+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:35.172552+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:35.172557+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:35.172582+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:35.227826+00:00", "trade", 14.685, 33.0]
["2026-10-02T13:39:35.233316+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:35.426680+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:35.886267+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:35.886307+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:36.814885+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:39:36.898401+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:38.089420+00:00", "trade", 14.6883, 100.0]
["2026-10-02T13:39:38.326423+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:38.729434+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:39:38.730035+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:39:38.730514+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:38.730514+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:38.731169+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:39:39.083867+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:39.084532+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:39:39.084532+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:39:39.084539+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:39.084544+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:39.084586+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:39:39.084589+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:39:39.084610+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:39:39.084610+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:39:39.084617+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:39:39.084617+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:39:39.084619+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:39.084620+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:39:39.084626+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:39:39.084626+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:39:39.084629+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:39:39.084639+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:39.084645+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:39.084649+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:39.084649+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:39.084705+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:39.084755+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:39.084790+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:39.085055+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:39.085286+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:39.085286+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:39.085286+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:39.085321+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:39.085557+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:39.085577+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:39.085612+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:39.089681+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:39.090283+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:39.090418+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:39.090553+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:39.091686+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:39.106131+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:39.107288+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:39.110234+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:39:39.117137+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:39.117152+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:39.117698+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:39.117707+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:39:39.194265+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:39.194395+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:40.268312+00:00", "trade", 14.695, 200.0]
["2026-10-02T13:39:40.268327+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:39:40.268401+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:40.268406+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:40.268406+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:40.268406+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:40.268426+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:40.268497+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:40.268892+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:40.268898+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:40.269079+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:39:40.269093+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:40.269158+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:40.269158+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:40.269208+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:40.269243+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:40.269277+00:00", "trade", 14.69, 189.0]
["2026-10-02T13:39:40.269364+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:40.269716+00:00", "trade", 14.69, 60.0]
["2026-10-02T13:39:40.269760+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:40.269870+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:40.270146+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:39:40.271674+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:40.273278+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:40.277533+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:40.277563+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:40.277598+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:40.277608+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:40.277663+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:40.300092+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:40.300723+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:40.378533+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:40.447096+00:00", "trade", 14.6991, 1.0]
["2026-10-02T13:39:40.448855+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:40.619691+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:40.744863+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:40.745124+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:40.755944+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:39:40.998359+00:00", "trade", 14.69, 1.0]
["2026-10-02T13:39:41.706387+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:41.707485+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:42.721720+00:00", "trade", 14.69, 5000.0]
["2026-10-02T13:39:42.723004+00:00", "trade", 14.6896, 81.0]
["2026-10-02T13:39:42.737219+00:00", "trade", 14.69, 103.0]
["2026-10-02T13:39:42.740579+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:42.740649+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:42.740840+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:42.740850+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:42.740880+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:42.740885+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:39:42.740905+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:42.740915+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:42.740925+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:42.740945+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:42.741261+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:42.741306+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:42.741451+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:42.741636+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:42.741641+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:42.741641+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:42.742007+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:42.852014+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:42.852014+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:42.852064+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:42.853051+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:42.853056+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:42.853156+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:42.853422+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:42.873244+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:42.908804+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:42.943831+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:39:42.954131+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:42.954266+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:42.954367+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:43.001945+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:43.002000+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:43.002010+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:43.002391+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:39:43.874884+00:00", "trade", 14.695, 20.0]
["2026-10-02T13:39:44.571483+00:00", "trade", 14.695, 3500.0]
["2026-10-02T13:39:44.571721+00:00", "trade", 14.695, 700.0]
["2026-10-02T13:39:44.571862+00:00", "trade", 14.695, 700.0]
["2026-10-02T13:39:44.573146+00:00", "trade", 14.6948, 51.0]
["2026-10-02T13:39:45.198334+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:39:45.530055+00:00", "trade", 14.69, 340.0]
["2026-10-02T13:39:45.530055+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:39:45.530058+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:39:45.530058+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:39:45.530230+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:45.530286+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:45.530311+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:45.530511+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:45.530571+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:45.530867+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:45.530932+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:45.530957+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:45.531173+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:45.532247+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:39:45.532250+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:45.532253+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:39:45.532305+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:45.532323+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:39:45.532401+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:45.532428+00:00", "trade", 14.68, 56.0]
["2026-10-02T13:39:45.532470+00:00", "trade", 14.68, 85.0]
["2026-10-02T13:39:45.532481+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:45.532500+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:39:45.532556+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:39:45.532557+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:39:45.532560+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:39:45.532576+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:39:45.532578+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:39:45.532638+00:00", "trade", 14.68, 515.0]
["2026-10-02T13:39:45.532701+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:45.532822+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:45.532822+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:45.532827+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:45.532827+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:45.532827+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:45.532827+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:45.532832+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:45.532847+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:45.532862+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:45.532864+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:39:45.532947+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:45.532962+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:45.533035+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:39:45.533183+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:45.533188+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:45.533274+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:39:45.533274+00:00", "trade", 14.67, 8.0]
["2026-10-02T13:39:45.533277+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:39:45.533277+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:39:45.533478+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:45.533563+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:45.539618+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:45.555631+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:39:45.566356+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:45.632824+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:45.632854+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:45.633506+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:45.870925+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:46.020809+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:39:46.021251+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:39:46.021452+00:00", "trade", 14.675, 300.0]
["2026-10-02T13:39:46.021455+00:00", "trade", 14.675, 200.0]
["2026-10-02T13:39:46.021489+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:39:46.021528+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:46.021642+00:00", "trade", 14.68, 85.0]
["2026-10-02T13:39:46.022012+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:39:46.022231+00:00", "trade", 14.675, 300.0]
["2026-10-02T13:39:46.025527+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:46.026665+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:46.050141+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:39:46.050243+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:39:46.050246+00:00", "trade", 14.675, 200.0]
["2026-10-02T13:39:46.050330+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:39:46.050483+00:00", "trade", 14.675, 300.0]
["2026-10-02T13:39:46.050489+00:00", "trade", 14.675, 300.0]
["2026-10-02T13:39:46.050489+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:39:46.050514+00:00", "trade", 14.675, 200.0]
["2026-10-02T13:39:46.050586+00:00", "trade", 14.675, 300.0]
["2026-10-02T13:39:46.050586+00:00", "trade", 14.675, 300.0]
["2026-10-02T13:39:46.050619+00:00", "trade", 14.675, 300.0]
["2026-10-02T13:39:46.050946+00:00", "trade", 14.675, 300.0]
["2026-10-02T13:39:46.051431+00:00", "trade", 14.675, 500.0]
["2026-10-02T13:39:46.051711+00:00", "trade", 14.675, 500.0]
["2026-10-02T13:39:46.051774+00:00", "trade", 14.675, 500.0]
["2026-10-02T13:39:46.051891+00:00", "trade", 14.675, 500.0]
["2026-10-02T13:39:46.052336+00:00", "trade", 14.675, 500.0]
["2026-10-02T13:39:46.052432+00:00", "trade", 14.675, 500.0]
["2026-10-02T13:39:46.052570+00:00", "trade", 14.675, 500.0]
["2026-10-02T13:39:46.052772+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:39:46.053075+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:39:46.053075+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:39:46.053442+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:39:46.053563+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:39:46.053845+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:39:46.053887+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:39:46.054378+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:39:46.084795+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:39:46.084798+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:46.084801+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:39:46.084801+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:39:46.084807+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:39:46.084807+00:00", "trade", 14.68, 20.0]
["2026-10-02T13:39:46.084807+00:00", "trade", 14.68, 600.0]
["2026-10-02T13:39:46.085189+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:46.085199+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:46.085204+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:46.085279+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:39:46.085279+00:00", "trade", 14.68, 12.0]
["2026-10-02T13:39:46.085525+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:39:46.085750+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:39:46.085981+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:39:46.086086+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:39:46.086116+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:39:46.086316+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:39:46.089193+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:39:46.089509+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:46.089564+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:46.095193+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:46.195396+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:39:46.200373+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:39:46.225908+00:00", "trade", 14.68, 1400.0]
["2026-10-02T13:39:46.243148+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:39:46.258617+00:00", "trade", 14.68, 1400.0]
["2026-10-02T13:39:46.308855+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:39:46.497754+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:39:46.497995+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:39:46.499378+00:00", "trade", 14.68, 700.0]
["2026-10-02T13:39:46.509056+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:39:46.509058+00:00", "trade", 14.67, 5000.0]
["2026-10-02T13:39:46.509066+00:00", "quote", 14.66, 14.69]
["2026-10-02T13:39:46.509067+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:39:46.509067+00:00", "trade", 14.67, 60.0]
["2026-10-02T13:39:46.509070+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:39:46.509116+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:39:46.509156+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:39:46.509166+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:39:46.509169+00:00", "trade", 14.67, 2.0]
["2026-10-02T13:39:46.509171+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:39:46.509171+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:39:46.509201+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:39:46.509206+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:39:46.509246+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:39:46.509266+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:46.509326+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:46.509632+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:46.509662+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:46.509717+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:46.509978+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:46.510306+00:00", "trade", 14.675, 54.0]
["2026-10-02T13:39:46.511716+00:00", "trade", 14.675, 1412.0]
["2026-10-02T13:39:46.512499+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:46.512755+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:46.515260+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:46.515261+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:39:46.515341+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:46.515416+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:46.515421+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:46.515436+00:00", "trade", 14.66, 1.0]
["2026-10-02T13:39:46.515641+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:46.515672+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:46.515807+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:46.515812+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:46.515822+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:46.515822+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:46.515892+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:46.515912+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:46.515917+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:46.515982+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:46.516017+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:46.516042+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:46.516042+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:46.516604+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:46.517475+00:00", "trade", 14.66, 250.0]
["2026-10-02T13:39:46.520082+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:46.523736+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:46.523791+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:46.526863+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:46.545818+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:46.618225+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:46.783097+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:46.787820+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:39:46.832675+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:46.832685+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:46.832858+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:39:46.833573+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:39:47.505950+00:00", "trade", 14.6802, 71.0]
["2026-10-02T13:39:47.513744+00:00", "trade", 14.6583, 100.0]
["2026-10-02T13:39:47.557727+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:39:47.868545+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:48.026411+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:39:48.126504+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:39:48.126508+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:48.126511+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:39:48.126511+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:39:48.126516+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:39:48.126516+00:00", "trade", 14.66, 400.0]
["2026-10-02T13:39:48.126516+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:39:48.126519+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:39:48.126578+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:48.126588+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:48.126628+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:48.126663+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:48.126673+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:48.126713+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:48.126759+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:39:48.126784+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:48.126789+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:48.126794+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:48.127054+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:48.127059+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:48.127064+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:48.127064+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:48.127069+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:48.127080+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:48.127094+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:48.127139+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:48.127265+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:48.127270+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:48.127345+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:48.127380+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:48.127585+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:48.128217+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:48.143012+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:48.165591+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:48.165897+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:48.166393+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:48.230259+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:48.231292+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:48.231327+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:48.231472+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:48.245035+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:48.263142+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:48.641246+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:49.012730+00:00", "trade", 14.6699, 30.0]
["2026-10-02T13:39:49.667953+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:39:50.225875+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:51.286424+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:51.286534+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:51.703209+00:00", "trade", 14.67, 2500.0]
["2026-10-02T13:39:51.768900+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:39:51.828613+00:00", "trade", 14.65, 12934.0]
["2026-10-02T13:39:51.833033+00:00", "trade", 14.66, 300.0]
["2026-10-02T13:39:51.833090+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:39:51.833090+00:00", "trade", 14.66, 300.0]
["2026-10-02T13:39:51.834768+00:00", "trade", 14.66, 5.0]
["2026-10-02T13:39:51.969579+00:00", "trade", 14.6624, 1000.0]
["2026-10-02T13:39:52.106208+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:39:52.161022+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:52.256565+00:00", "trade", 14.66, 4.0]
["2026-10-02T13:39:52.363707+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:39:52.768074+00:00", "trade", 14.6599, 1000.0]
["2026-10-02T13:39:53.394102+00:00", "trade", 14.65, 50.0]
["2026-10-02T13:39:53.817622+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:54.071328+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:39:54.798131+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:39:55.250874+00:00", "trade", 14.66, 50.0]
["2026-10-02T13:39:55.297272+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:55.514533+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:55.589641+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:39:55.591075+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:55.766699+00:00", "trade", 14.66, 38.0]
["2026-10-02T13:39:55.844015+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:56.450681+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:56.450772+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:56.450772+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:56.450842+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:56.455944+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:57.466532+00:00", "trade", 14.655, 1.0]
["2026-10-02T13:39:57.667968+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.029928+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.030033+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.030864+00:00", "trade", 14.655, 101.0]
["2026-10-02T13:39:58.031542+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.073451+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.073612+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.073968+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.080972+00:00", "trade", 14.66, 300.0]
["2026-10-02T13:39:58.080975+00:00", "trade", 14.66, 20.0]
["2026-10-02T13:39:58.080978+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:39:58.080979+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.080981+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:39:58.081044+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.081135+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.081225+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:39:58.081225+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.081228+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:39:58.081390+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:39:58.081455+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:39:58.081490+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:39:58.081505+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.081726+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.081726+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.081746+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.081751+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.081771+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.081946+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.081977+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.081982+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.082082+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:39:58.082142+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.082169+00:00", "trade", 14.655, 137.0]
["2026-10-02T13:39:58.082413+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.082463+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.082884+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.086302+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.089935+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.089936+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:39:58.089981+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.089981+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.090031+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.090317+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.090492+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.090497+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.090527+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.090762+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.090868+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.090898+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.091935+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.119180+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:39:58.119636+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:39:58.119638+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:39:58.119638+00:00", "trade", 14.66, 12.0]
["2026-10-02T13:39:58.119656+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.119661+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.119666+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.119791+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.120122+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.120237+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.120293+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.120563+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.121225+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.125550+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.126693+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.219423+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.219764+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.381278+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.740681+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:58.808397+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:39:59.993247+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:00.614964+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:00.615385+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:00.975110+00:00", "trade", 14.65, 300.0]
["2026-10-02T13:40:01.059575+00:00", "trade", 14.6922, 418.0]
["2026-10-02T13:40:01.118640+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:01.214918+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:40:01.864425+00:00", "trade", 14.6585, 67.0]
["2026-10-02T13:40:02.814059+00:00", "trade", 14.6517, 1.0]
["2026-10-02T13:40:03.007792+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:40:03.364036+00:00", "trade", 14.6921, 100.0]
["2026-10-02T13:40:03.473028+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:03.478942+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:03.478957+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:03.478958+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:03.478960+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:03.478963+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:03.479027+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:03.479027+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:03.479112+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:03.479318+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:03.479343+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:03.479438+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:03.479441+00:00", "trade", 14.66, 68.0]
["2026-10-02T13:40:03.479441+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:03.479483+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:03.479489+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:03.479489+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:03.479493+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:03.479528+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:03.479603+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:03.479719+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:03.480079+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:03.480245+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:03.485122+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:03.485237+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:03.486495+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:03.487773+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:03.489051+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:03.513629+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:03.579390+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:03.637358+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:03.637654+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:03.637887+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:40:03.638065+00:00", "trade", 14.66, 1.0]
["2026-10-02T13:40:03.638140+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:03.638351+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:03.639075+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:40:03.657195+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:03.657556+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:03.687572+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:03.813281+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:03.814113+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:03.814228+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:03.817095+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:03.834151+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:03.892424+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:04.967824+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:05.197188+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:06.472213+00:00", "trade", 14.6922, 700.0]
["2026-10-02T13:40:06.473771+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:06.474402+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:06.474432+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:06.627155+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:07.015087+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:10.488057+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:11.728594+00:00", "trade", 14.6501, 500.0]
["2026-10-02T13:40:11.730538+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:11.917723+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:12.459703+00:00", "trade", 14.65, 50.0]
["2026-10-02T13:40:12.462403+00:00", "trade", 14.66, 9.0]
["2026-10-02T13:40:12.462984+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:40:12.463919+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:40:12.464223+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:40:12.464945+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:40:12.501211+00:00", "trade", 14.66, 300.0]
["2026-10-02T13:40:12.898511+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:40:12.900159+00:00", "trade", 14.66, 8900.0]
["2026-10-02T13:40:13.024421+00:00", "trade", 14.66, 2800.0]
["2026-10-02T13:40:13.033481+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:40:13.034263+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:40:13.072297+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:40:13.072932+00:00", "trade", 14.66, 700.0]
["2026-10-02T13:40:13.073392+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:40:13.073858+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:40:13.074156+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:40:13.074315+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:40:13.074330+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:40:13.074995+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:40:13.075157+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:40:13.080714+00:00", "trade", 14.66, 700.0]
["2026-10-02T13:40:13.081117+00:00", "trade", 14.66, 700.0]
["2026-10-02T13:40:13.088930+00:00", "trade", 14.66, 700.0]
["2026-10-02T13:40:13.088996+00:00", "trade", 14.66, 700.0]
["2026-10-02T13:40:13.428599+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:40:13.516370+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:13.516456+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:13.516456+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:13.516456+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:13.516460+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:13.516526+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:13.516681+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:13.517358+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:13.525397+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:13.631063+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:13.631363+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:13.631434+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:13.687782+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:14.082502+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:40:14.265063+00:00", "trade", 14.65, 50.0]
["2026-10-02T13:40:14.434455+00:00", "trade", 14.67, 5.0]
["2026-10-02T13:40:14.787790+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:14.788612+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:14.789134+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:14.902493+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:15.044280+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:15.216273+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:15.267776+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:15.268763+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:16.132971+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:16.134519+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:16.548035+00:00", "trade", 14.655, 4.0]
["2026-10-02T13:40:16.548050+00:00", "trade", 14.65, 4.0]
["2026-10-02T13:40:16.789418+00:00", "trade", 14.655, 1.0]
["2026-10-02T13:40:17.188719+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:17.188734+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:17.197555+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:17.226930+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:17.226980+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:17.227887+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:17.472197+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:17.871238+00:00", "trade", 14.66, 300.0]
["2026-10-02T13:40:17.871240+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:17.871241+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:17.871310+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:17.871315+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:17.871316+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:17.871316+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:17.871325+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:17.871355+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:17.871651+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:17.871731+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:17.871796+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:17.871798+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:17.871798+00:00", "trade", 14.66, 32.0]
["2026-10-02T13:40:17.871803+00:00", "trade", 14.66, 56.0]
["2026-10-02T13:40:17.871803+00:00", "trade", 14.66, 5.0]
["2026-10-02T13:40:17.871803+00:00", "trade", 14.66, 193.0]
["2026-10-02T13:40:17.871807+00:00", "trade", 14.66, 7.0]
["2026-10-02T13:40:17.871807+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:17.871841+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.872032+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.872067+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.872072+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.872072+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.872077+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.872080+00:00", "trade", 14.66, 6.0]
["2026-10-02T13:40:17.872102+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.872122+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.872122+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.872538+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.872779+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.873039+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.875947+00:00", "trade", 14.66, 64.0]
["2026-10-02T13:40:17.876382+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.876893+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.877004+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.877229+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.877856+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.878166+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.885103+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.906048+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.907967+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.911992+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.972085+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.972681+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.972721+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.972811+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.972917+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:17.972922+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:17.972932+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:17.973408+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:17.973553+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:18.067927+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:18.076483+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:18.244752+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:18.284010+00:00", "trade", 14.66, 300.0]
["2026-10-02T13:40:18.445407+00:00", "trade", 14.66, 184.0]
["2026-10-02T13:40:18.528921+00:00", "trade", 14.66, 20.0]
["2026-10-02T13:40:19.037626+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:19.184590+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:19.264201+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:19.265031+00:00", "trade", 14.66, 60.0]
["2026-10-02T13:40:19.270059+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:40:19.671040+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:19.671521+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:19.699418+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:20.158390+00:00", "trade", 14.65, 5.0]
["2026-10-02T13:40:20.747452+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:20.754189+00:00", "trade", 14.66, 800.0]
["2026-10-02T13:40:21.406738+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:21.828129+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:21.828190+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:21.828205+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:21.828215+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:21.828260+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:21.828280+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:21.829162+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:21.829162+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:21.829663+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:21.833612+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:21.934051+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:21.977270+00:00", "trade", 14.655, 200.0]
["2026-10-02T13:40:22.066165+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:22.066676+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:23.639676+00:00", "trade", 14.66, 600.0]
["2026-10-02T13:40:23.639678+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:23.639778+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:23.639808+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:23.639813+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:23.640284+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:23.640755+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:23.641347+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:23.661033+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:23.661071+00:00", "trade", 14.655, 300.0]
["2026-10-02T13:40:23.663131+00:00", "trade", 14.65, 153.0]
["2026-10-02T13:40:23.663221+00:00", "trade", 14.65, 681.0]
["2026-10-02T13:40:23.663303+00:00", "trade", 14.65, 296.0]
["2026-10-02T13:40:23.664121+00:00", "trade", 14.65, 6.0]
["2026-10-02T13:40:23.664166+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:23.664211+00:00", "trade", 14.65, 69.0]
["2026-10-02T13:40:23.664617+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:23.668562+00:00", "trade", 14.65, 10.0]
["2026-10-02T13:40:23.669113+00:00", "trade", 14.65, 11.0]
["2026-10-02T13:40:23.681159+00:00", "trade", 14.65, 174.0]
["2026-10-02T13:40:23.681206+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.015295+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.023261+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:40:24.072695+00:00", "trade", 14.655, 54.0]
["2026-10-02T13:40:24.073260+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:40:24.269092+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:40:24.276393+00:00", "trade", 14.66, 1200.0]
["2026-10-02T13:40:24.278606+00:00", "trade", 14.66, 1200.0]
["2026-10-02T13:40:24.280835+00:00", "trade", 14.6598, 578.0]
["2026-10-02T13:40:24.285439+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:24.291675+00:00", "trade", 14.655, 300.0]
["2026-10-02T13:40:24.291676+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.291679+00:00", "trade", 14.66, 400.0]
["2026-10-02T13:40:24.291682+00:00", "trade", 14.66, 300.0]
["2026-10-02T13:40:24.291682+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:24.291684+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:24.291822+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.292087+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.292258+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.292258+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.292624+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.292699+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.292754+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.292779+00:00", "trade", 14.66, 240.0]
["2026-10-02T13:40:24.293270+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.293370+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.293380+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.295079+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:24.295082+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:24.295082+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:24.295085+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.295089+00:00", "trade", 14.66, 300.0]
["2026-10-02T13:40:24.295091+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:24.295164+00:00", "trade", 14.66, 300.0]
["2026-10-02T13:40:24.295167+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:24.295353+00:00", "trade", 14.66, 300.0]
["2026-10-02T13:40:24.295353+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:24.295355+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:24.295381+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:24.295381+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:24.295400+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:24.295490+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:24.295492+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:24.295492+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:24.295540+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.295551+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.295626+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.295631+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.295641+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:40:24.295661+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:40:24.295666+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:24.295669+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:24.295696+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:24.295714+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:24.295716+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:40:24.295720+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:24.295721+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.295726+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.295746+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:40:24.295766+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:40:24.295846+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:40:24.295861+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:40:24.295900+00:00", "trade", 14.66, 64.0]
["2026-10-02T13:40:24.295977+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.295988+00:00", "trade", 14.66, 91.0]
["2026-10-02T13:40:24.296027+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.296042+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.296047+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.296107+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.296222+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.296277+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.296327+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.296398+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.296408+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.296438+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.296458+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.296514+00:00", "trade", 14.66, 51.0]
["2026-10-02T13:40:24.297099+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.297545+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.300339+00:00", "trade", 14.66, 3922.0]
["2026-10-02T13:40:24.300467+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.300633+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.300668+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.300923+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.309592+00:00", "trade", 14.66, 300.0]
["2026-10-02T13:40:24.310626+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.326940+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.366835+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.401242+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.401242+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.401257+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.505177+00:00", "trade", 14.6592, 4.0]
["2026-10-02T13:40:24.506652+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.515407+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:40:24.609607+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:24.867249+00:00", "trade", 14.655, 4500.0]
["2026-10-02T13:40:24.868500+00:00", "trade", 14.6578, 60.0]
["2026-10-02T13:40:24.868637+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:25.081700+00:00", "trade", 14.6784, 136.0]
["2026-10-02T13:40:25.083232+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:25.084388+00:00", "trade", 14.655, 93.0]
["2026-10-02T13:40:25.509805+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:25.510296+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:25.593591+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:40:26.102968+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:40:26.105386+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:40:26.174484+00:00", "trade", 14.655, 102.0]
["2026-10-02T13:40:26.596612+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:26.597068+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:26.598356+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:26.598356+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:26.598371+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:26.598386+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:26.598406+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:26.693412+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:27.766225+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:28.202281+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:28.202339+00:00", "trade", 14.66, 184.0]
["2026-10-02T13:40:28.202342+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:40:28.202351+00:00", "trade", 14.66, 16.0]
["2026-10-02T13:40:28.202361+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:28.202401+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:28.202496+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:28.202536+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:28.202561+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:28.202867+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:28.202892+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:28.203328+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:28.461121+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:28.655194+00:00", "trade", 14.655, 250.0]
["2026-10-02T13:40:29.023966+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:40:29.067422+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:40:29.308133+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:29.308614+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:29.470554+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:29.470614+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:29.472684+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:29.475455+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:29.544325+00:00", "trade", 14.6942, 100.0]
["2026-10-02T13:40:29.545933+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:29.549812+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:29.593952+00:00", "trade", 14.655, 5.0]
["2026-10-02T13:40:29.597139+00:00", "trade", 14.655, 4.0]
["2026-10-02T13:40:29.843779+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:40:29.993276+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:30.056763+00:00", "trade", 14.655, 300.0]
["2026-10-02T13:40:30.842748+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:30.843545+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:30.912003+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:31.062535+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:31.599751+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:32.773741+00:00", "trade", 14.65, 400.0]
["2026-10-02T13:40:32.774783+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:33.285509+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:40:33.285511+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:33.285518+00:00", "trade", 14.65, 55.0]
["2026-10-02T13:40:33.285521+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:40:33.285521+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:40:33.285631+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:33.285674+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:40:33.285677+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:33.285677+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:33.285677+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:33.285803+00:00", "trade", 14.65, 96.0]
["2026-10-02T13:40:33.285807+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:40:33.285852+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:40:33.285897+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:33.285927+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:40:33.286309+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:40:33.286357+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:40:33.286503+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:33.286518+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:33.286523+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:33.286654+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:33.286704+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:33.286774+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:33.287095+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:33.287265+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:33.288809+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:33.290859+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:33.299860+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:33.300547+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:40:33.321311+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:33.396690+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:33.397652+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:34.267854+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:34.446260+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:40:34.446263+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:40:34.446263+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:34.446266+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:40:34.446266+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:40:34.446329+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:34.446724+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:34.460337+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:34.460698+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:34.468386+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:34.471052+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:34.535991+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:35.500805+00:00", "trade", 14.645, 20.0]
["2026-10-02T13:40:35.543807+00:00", "trade", 14.645, 200.0]
["2026-10-02T13:40:35.544412+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:35.565452+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:35.629374+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:35.702993+00:00", "trade", 14.6483, 7.0]
["2026-10-02T13:40:35.713098+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:35.713654+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:35.800991+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:35.811110+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:35.811140+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:35.814924+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:35.971657+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:35.975511+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:35.975571+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:36.039183+00:00", "trade", 14.64, 14.0]
["2026-10-02T13:40:36.039217+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:36.039217+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:36.039232+00:00", "trade", 14.64, 523.0]
["2026-10-02T13:40:36.039232+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:36.039237+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:40:36.039237+00:00", "trade", 14.64, 600.0]
["2026-10-02T13:40:36.039237+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:36.039242+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:36.039252+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:36.039255+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:40:36.039352+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:36.039392+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:40:36.039403+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:40:36.039403+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:40:36.039503+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.039733+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.039733+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.039738+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.039814+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.039834+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.040014+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.040099+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.040266+00:00", "trade", 14.635, 500.0]
["2026-10-02T13:40:36.040295+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.040831+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.040936+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.041156+00:00", "trade", 14.635, 4500.0]
["2026-10-02T13:40:36.041192+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.043302+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.046570+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.046625+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.055797+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:40:36.073398+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.139946+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.305929+00:00", "trade", 14.6544, 2.0]
["2026-10-02T13:40:36.491632+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:40:36.491632+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.491737+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.492138+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.492589+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.554140+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.554877+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.628192+00:00", "trade", 14.64, 9.0]
["2026-10-02T13:40:36.698879+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.699405+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.700378+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:36.832170+00:00", "trade", 14.6383, 25.0]
["2026-10-02T13:40:37.651542+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:37.659431+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:37.689617+00:00", "trade", 14.635, 50.0]
["2026-10-02T13:40:37.818459+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:38.389886+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:38.390001+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:38.390026+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:38.561880+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:38.564341+00:00", "trade", 14.6395, 500.0]
["2026-10-02T13:40:39.120161+00:00", "trade", 14.635, 25.0]
["2026-10-02T13:40:39.123980+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:39.607233+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:39.607258+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:39.609568+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:39.744110+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:40:39.744168+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:39.930716+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:39.931267+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:39.945125+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:40:39.945129+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:40:39.945129+00:00", "trade", 14.64, 534.0]
["2026-10-02T13:40:39.945137+00:00", "trade", 14.64, 91.0]
["2026-10-02T13:40:39.945171+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:39.945176+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:39.945181+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:39.945196+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:39.945196+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:39.945198+00:00", "trade", 14.64, 65.0]
["2026-10-02T13:40:39.945201+00:00", "trade", 14.64, 64.0]
["2026-10-02T13:40:39.945201+00:00", "trade", 14.64, 71.0]
["2026-10-02T13:40:39.945206+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:39.945206+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:39.945211+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:39.945215+00:00", "trade", 14.64, 25.0]
["2026-10-02T13:40:39.945219+00:00", "trade", 14.64, 29.0]
["2026-10-02T13:40:39.945221+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:40:39.945222+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:40:39.945222+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:40:39.945226+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:40:39.945226+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:40:39.945226+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:40:39.945231+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:40:39.945231+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:40:39.945241+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:40:39.945241+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:40:39.945243+00:00", "trade", 14.64, 65.0]
["2026-10-02T13:40:39.945246+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:40:39.945256+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:40:39.945256+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:40:39.945261+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:40:39.945266+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:39.945474+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:40:39.945477+00:00", "trade", 14.64, 19.0]
["2026-10-02T13:40:39.945551+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:39.945632+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:39.945667+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:39.945697+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:39.945702+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:39.945702+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:39.945702+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:39.945702+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:39.945707+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:39.945867+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:39.945867+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:39.946113+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:39.946338+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:39.947271+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:39.950889+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:39.951831+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:39.952533+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:39.987406+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:39.987441+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:39.987486+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:40.005840+00:00", "trade", 14.645, 173.0]
["2026-10-02T13:40:40.063437+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:40.181715+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:40:40.366376+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:40.528597+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:40.722392+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:40.730265+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:40.732310+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:40.732791+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:40.734781+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:41.060314+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:41.070228+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:41.072824+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:41.779543+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:41.904760+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:42.997827+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:42.997887+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:42.997902+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:42.997927+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:42.998438+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:43.410951+00:00", "trade", 14.6488, 200.0]
["2026-10-02T13:40:43.432484+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:43.432537+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:40:43.432539+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:43.432540+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:40:43.432557+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:40:43.432560+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:43.432564+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:40:43.432564+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:40:43.432564+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:40:43.432570+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:40:43.432573+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:40:43.432590+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:43.432625+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:43.432635+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:43.432655+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:43.432675+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:43.432775+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:43.432805+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:43.432843+00:00", "trade", 14.65, 2.0]
["2026-10-02T13:40:43.432900+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:43.432951+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:43.432951+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:43.432951+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:40:43.433011+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:43.433011+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:40:43.433016+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:43.433016+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:40:43.433018+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:40:43.433051+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:40:43.433061+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:43.433076+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:43.433086+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:43.433166+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:43.433216+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:43.433281+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:43.433382+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:43.433577+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:43.433752+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:43.433958+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:43.434925+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:43.435416+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:43.443004+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:43.444122+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:43.539403+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:43.920073+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:43.921922+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:43.930833+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:44.142912+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:46.041597+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:46.044659+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:46.045106+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:46.083787+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:46.084263+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:46.088243+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:46.088244+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:40:46.088247+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:46.088247+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:46.089281+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:46.150245+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:46.836078+00:00", "trade", 14.66, 4000.0]
["2026-10-02T13:40:46.837341+00:00", "trade", 14.6465, 54.0]
["2026-10-02T13:40:46.866121+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:46.910604+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:40:46.910606+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:46.910662+00:00", "trade", 14.66, 1200.0]
["2026-10-02T13:40:46.910662+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:46.910665+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:40:46.910899+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:40:46.910952+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:46.910953+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:46.910987+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:46.910992+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:46.910997+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:46.911002+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:46.911078+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:46.911118+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:46.911123+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:46.911178+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:46.911388+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:46.911555+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:46.911694+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:46.912135+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:46.922294+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:46.952112+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:40:47.011020+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:47.014458+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:47.014503+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:47.047772+00:00", "trade", 14.67, 2000.0]
["2026-10-02T13:40:47.452158+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:47.777721+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:47.777992+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:47.835268+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:47.835754+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:47.988291+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:47.988362+00:00", "trade", 14.665, 300.0]
["2026-10-02T13:40:47.988927+00:00", "trade", 14.67, 30.0]
["2026-10-02T13:40:48.099030+00:00", "trade", 14.668, 1.0]
["2026-10-02T13:40:48.327718+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:48.327773+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:48.328289+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:48.328294+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:48.328470+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:48.328756+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:40:48.328776+00:00", "trade", 14.66, 600.0]
["2026-10-02T13:40:48.329281+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:48.329528+00:00", "trade", 14.66, 600.0]
["2026-10-02T13:40:48.330680+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:48.331486+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:40:48.346383+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:48.422127+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:48.423064+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:48.423505+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:48.562420+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:49.157323+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:49.651773+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:49.652224+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:49.765664+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:49.949681+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:49.951420+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:49.951896+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:49.951921+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:50.080431+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.080479+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.080496+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.080521+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.080526+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.080837+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:40:50.080847+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:40:50.080972+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:40:50.081083+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:40:50.081208+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:40:50.081279+00:00", "trade", 14.665, 200.0]
["2026-10-02T13:40:50.081363+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:40:50.081396+00:00", "trade", 14.67, 8.0]
["2026-10-02T13:40:50.081484+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:40:50.081556+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:40:50.081759+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:40:50.081759+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:40:50.081885+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:40:50.082551+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.082636+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.082987+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.083047+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.083123+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.085313+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.085315+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.085609+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.085841+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:40:50.085844+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.085874+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.085944+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.086085+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:40:50.086229+00:00", "trade", 14.67, 76.0]
["2026-10-02T13:40:50.086230+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:40:50.086245+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:40:50.086271+00:00", "trade", 14.67, 24.0]
["2026-10-02T13:40:50.086295+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.086315+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.086315+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.086341+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.086341+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.086365+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.086587+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.086587+00:00", "trade", 14.67, 96.0]
["2026-10-02T13:40:50.086752+00:00", "trade", 14.67, 1.0]
["2026-10-02T13:40:50.086947+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.087327+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.088800+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.088801+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.088803+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.088803+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.088806+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.088809+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.088871+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.089017+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.089020+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.089022+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.089022+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.089027+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.089087+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.089642+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.089645+00:00", "trade", 14.67, 98.0]
["2026-10-02T13:40:50.089645+00:00", "trade", 14.67, 2.0]
["2026-10-02T13:40:50.089717+00:00", "trade", 14.67, 98.0]
["2026-10-02T13:40:50.089723+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.089773+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.089783+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.090224+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.090265+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.090300+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.092385+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.092891+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.093332+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.094607+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.094610+00:00", "trade", 14.67, 300.0]
["2026-10-02T13:40:50.094613+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.094613+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.094630+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.094635+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.094635+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.094640+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.094640+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.094655+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.094682+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.094688+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:40:50.094745+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.094829+00:00", "trade", 14.67, 98.0]
["2026-10-02T13:40:50.094900+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.094941+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.094951+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.095001+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.095051+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:40:50.095166+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:40:50.095425+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.095425+00:00", "trade", 14.67, 98.0]
["2026-10-02T13:40:50.095427+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:40:50.095428+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.095442+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:40:50.095442+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:40:50.095461+00:00", "trade", 14.67, 92.0]
["2026-10-02T13:40:50.095472+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.095482+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.095512+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.095593+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:40:50.095607+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.095614+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.095728+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:40:50.095733+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.095813+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.095983+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.095984+00:00", "trade", 14.67, 61.0]
["2026-10-02T13:40:50.095987+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.095988+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.096008+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.096023+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.096053+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.096168+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.096279+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.096329+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.096765+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.096810+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.096845+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.096845+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.096890+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.096920+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.096965+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.096965+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.097331+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.097371+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.097772+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.097802+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.098444+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.104038+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.104040+00:00", "trade", 14.67, 77.0]
["2026-10-02T13:40:50.104055+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.104058+00:00", "trade", 14.67, 23.0]
["2026-10-02T13:40:50.104065+00:00", "trade", 14.67, 98.0]
["2026-10-02T13:40:50.104067+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.104067+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.104067+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.104112+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.104122+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.104224+00:00", "trade", 14.67, 77.0]
["2026-10-02T13:40:50.104284+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.104284+00:00", "trade", 14.67, 300.0]
["2026-10-02T13:40:50.104313+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.104348+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.104373+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.104423+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.104453+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.104503+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.104513+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.104528+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.104557+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:40:50.104558+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.104566+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.104569+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.104569+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.104629+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.104639+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.104774+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.104829+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.104879+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.104899+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.104924+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.105005+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.105005+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.105080+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.105090+00:00", "trade", 14.67, 96.0]
["2026-10-02T13:40:50.105125+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.105129+00:00", "trade", 14.67, 77.0]
["2026-10-02T13:40:50.105130+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.105130+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:40:50.105132+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.105132+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.105155+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:40:50.105155+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:40:50.105160+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:40:50.105180+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:40:50.105309+00:00", "trade", 14.67, 16.0]
["2026-10-02T13:40:50.105315+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.105318+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.105320+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:40:50.105321+00:00", "trade", 14.67, 2.0]
["2026-10-02T13:40:50.105321+00:00", "trade", 14.67, 90.0]
["2026-10-02T13:40:50.105325+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:40:50.105365+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.105491+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.105491+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.105496+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.105496+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.105501+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.105501+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.105511+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.105520+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.105526+00:00", "trade", 14.67, 400.0]
["2026-10-02T13:40:50.105526+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.105531+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.105535+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:40:50.105546+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.105553+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.105556+00:00", "trade", 14.67, 61.0]
["2026-10-02T13:40:50.105559+00:00", "trade", 14.67, 266.0]
["2026-10-02T13:40:50.105571+00:00", "trade", 14.67, 529.0]
["2026-10-02T13:40:50.105571+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.105571+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.105586+00:00", "trade", 14.67, 71.0]
["2026-10-02T13:40:50.105586+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.105591+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.105601+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.105602+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.105602+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.105611+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.105621+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.105651+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.105756+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.105852+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.105875+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.105881+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:40:50.105887+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.105917+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.105967+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.106037+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:40:50.106052+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.106092+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.106092+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.106136+00:00", "trade", 14.67, 7.0]
["2026-10-02T13:40:50.106139+00:00", "trade", 14.67, 16.0]
["2026-10-02T13:40:50.106154+00:00", "trade", 14.67, 90.0]
["2026-10-02T13:40:50.106172+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.106172+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.106453+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.106573+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.106608+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.106608+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.106694+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.106694+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.106774+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.106774+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.106774+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.106804+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.106849+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.106849+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.106974+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.109681+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.109691+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.110332+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.114506+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.114512+00:00", "trade", 14.67, 84.0]
["2026-10-02T13:40:50.114512+00:00", "trade", 14.67, 63.0]
["2026-10-02T13:40:50.114512+00:00", "trade", 14.67, 110.0]
["2026-10-02T13:40:50.114517+00:00", "trade", 14.67, 300.0]
["2026-10-02T13:40:50.114517+00:00", "trade", 14.67, 7.0]
["2026-10-02T13:40:50.114517+00:00", "trade", 14.67, 190.0]
["2026-10-02T13:40:50.114520+00:00", "trade", 14.67, 46.0]
["2026-10-02T13:40:50.114631+00:00", "trade", 14.67, 10.0]
["2026-10-02T13:40:50.114707+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.114707+00:00", "trade", 14.67, 2.0]
["2026-10-02T13:40:50.114755+00:00", "trade", 14.67, 7.0]
["2026-10-02T13:40:50.114758+00:00", "trade", 14.67, 54.0]
["2026-10-02T13:40:50.114858+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.114926+00:00", "trade", 14.67, 190.0]
["2026-10-02T13:40:50.115008+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.115446+00:00", "trade", 14.67, 175.0]
["2026-10-02T13:40:50.115655+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.115738+00:00", "trade", 14.67, 10.0]
["2026-10-02T13:40:50.115738+00:00", "trade", 14.67, 63.0]
["2026-10-02T13:40:50.115822+00:00", "trade", 14.67, 335.0]
["2026-10-02T13:40:50.116054+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:40:50.116823+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.116863+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:40:50.116868+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.116943+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.117040+00:00", "trade", 14.67, 9.0]
["2026-10-02T13:40:50.117040+00:00", "trade", 14.67, 7.0]
["2026-10-02T13:40:50.117043+00:00", "trade", 14.67, 84.0]
["2026-10-02T13:40:50.117043+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.117169+00:00", "trade", 14.67, 6.0]
["2026-10-02T13:40:50.119301+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:50.119303+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.119349+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.119399+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.119474+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.123418+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.123899+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.124381+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.124776+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.127207+00:00", "trade", 14.67, 3914.0]
["2026-10-02T13:40:50.128458+00:00", "trade", 14.6686, 52.0]
["2026-10-02T13:40:50.140113+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.140213+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:50.152307+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:50.152788+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:50.152818+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:50.219070+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:50.219998+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:50.223275+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:50.526547+00:00", "trade", 14.668, 300.0]
["2026-10-02T13:40:50.526574+00:00", "trade", 14.668, 275.0]
["2026-10-02T13:40:50.526604+00:00", "trade", 14.667, 200.0]
["2026-10-02T13:40:50.526631+00:00", "trade", 14.669, 200.0]
["2026-10-02T13:40:50.713080+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:50.722240+00:00", "trade", 14.66, 1500.0]
["2026-10-02T13:40:50.774080+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:40:51.090128+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:51.090130+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:51.090131+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:40:51.090134+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:40:51.090195+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:51.090250+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:51.090255+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:51.090400+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:51.090465+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:51.090711+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:51.090741+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:51.091047+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:51.091292+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:51.123825+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:51.201905+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:51.202086+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:51.206812+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:51.417207+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:51.417262+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:51.417282+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:51.417357+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:51.417763+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:51.686125+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:40:51.772857+00:00", "trade", 14.658, 114.0]
["2026-10-02T13:40:51.789992+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:51.790047+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:51.790508+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:51.790979+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:51.791030+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:51.810736+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:53.191444+00:00", "trade", 14.666, 1.0]
["2026-10-02T13:40:53.359029+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:53.546374+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:53.732823+00:00", "trade", 14.6699, 400.0]
["2026-10-02T13:40:53.741415+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:53.812461+00:00", "trade", 14.66, 1400.0]
["2026-10-02T13:40:53.821799+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:40:53.821989+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:53.824270+00:00", "trade", 14.66, 700.0]
["2026-10-02T13:40:53.824517+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:40:53.824625+00:00", "trade", 14.66, 700.0]
["2026-10-02T13:40:53.825416+00:00", "trade", 14.66, 800.0]
["2026-10-02T13:40:53.826009+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:53.826986+00:00", "trade", 14.66, 700.0]
["2026-10-02T13:40:53.835890+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:53.835980+00:00", "trade", 14.66, 300.0]
["2026-10-02T13:40:53.837652+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:54.051289+00:00", "trade", 14.6716, 11.0]
["2026-10-02T13:40:54.232479+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:54.232534+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:54.232544+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:54.232554+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:54.232614+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:54.233191+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:54.243280+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:54.244277+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:54.332878+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:54.832662+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:54.832665+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:40:54.832665+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:54.832668+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:54.832725+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:54.832775+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:54.833066+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:54.833507+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:54.833632+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:54.833672+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:54.834139+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:54.969424+00:00", "trade", 14.66, 14.0]
["2026-10-02T13:40:54.969455+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:54.969470+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:54.969470+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:54.969540+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:40:54.969742+00:00", "trade", 14.66, 55.0]
["2026-10-02T13:40:54.969756+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:54.969811+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:54.969931+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:54.969931+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:54.970091+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:54.970382+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:54.970422+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:54.970693+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:54.974723+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:54.976416+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:40:54.976477+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:54.977088+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:54.977153+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:54.977875+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:54.987408+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:55.065623+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:55.503516+00:00", "trade", 14.6699, 2000.0]
["2026-10-02T13:40:55.773750+00:00", "trade", 14.6699, 10.0]
["2026-10-02T13:40:56.124032+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:56.285647+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:56.479251+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:56.824437+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:57.683006+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:59.541599+00:00", "trade", 14.66, 1.0]
["2026-10-02T13:40:59.543535+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:59.696454+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:59.696524+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:59.696683+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:40:59.696743+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:40:59.697120+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:59.697309+00:00", "trade", 14.66, 250.0]
["2026-10-02T13:40:59.697416+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:59.698102+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:59.873389+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:40:59.993299+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:00.183467+00:00", "trade", 14.6579, 1.0]
["2026-10-02T13:41:00.255286+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:00.255306+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:00.255907+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:00.257807+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:00.331091+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:00.350903+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:00.506112+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:00.506177+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:00.562721+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:00.874118+00:00", "trade", 14.66, 300.0]
["2026-10-02T13:41:00.875835+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:01.039749+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:01.137121+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:01.139737+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:01.139797+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:01.159444+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:01.220715+00:00", "trade", 14.6515, 400.0]
["2026-10-02T13:41:01.221787+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:01.222539+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:01.222589+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:01.280627+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:01.281424+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:01.649132+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:01.651217+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:01.705015+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:01.749926+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:02.495389+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:41:02.495758+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:02.495798+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:02.496243+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:41:02.548092+00:00", "trade", 14.6691, 1.0]
["2026-10-02T13:41:02.568827+00:00", "trade", 14.6691, 1.0]
["2026-10-02T13:41:02.790428+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:02.791255+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:02.827652+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:03.065462+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:03.437058+00:00", "trade", 14.66, 70.0]
["2026-10-02T13:41:03.609499+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:03.609500+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:03.609500+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:03.609503+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:03.609503+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:03.609506+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:41:03.609574+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:03.609624+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:03.609925+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:03.610000+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:03.610030+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:03.610060+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:03.610166+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:03.610181+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:03.610191+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:03.610596+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:03.611063+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:03.611963+00:00", "trade", 14.67, 52.0]
["2026-10-02T13:41:03.954696+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:41:03.956062+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:04.204828+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:04.205369+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:04.205455+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:04.214461+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:06.330076+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:06.330077+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:06.331013+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:06.331014+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:06.331069+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:06.331525+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:06.557211+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:06.557682+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:06.983593+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:41:07.218447+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:07.229453+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:07.250023+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:07.250092+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:07.250142+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:07.250302+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:07.250335+00:00", "trade", 14.67, 16.0]
["2026-10-02T13:41:07.250335+00:00", "trade", 14.67, 90.0]
["2026-10-02T13:41:07.250360+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:41:07.250368+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:07.250368+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:07.250483+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:07.250483+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:07.250486+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:07.250552+00:00", "trade", 14.67, 73.0]
["2026-10-02T13:41:07.250568+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:07.250588+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:07.250609+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:07.250612+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:07.250615+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:07.250663+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:07.250693+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:07.250748+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:07.250753+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:07.251003+00:00", "trade", 14.67, 73.0]
["2026-10-02T13:41:07.251305+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:07.251340+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:07.251460+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:07.251460+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:07.251585+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:07.251691+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:07.251916+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:07.284784+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:07.284833+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:41:07.353873+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:07.471881+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:41:09.087420+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:09.087420+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:09.087426+00:00", "trade", 14.68, 1.0]
["2026-10-02T13:41:09.087426+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:09.087426+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:09.087429+00:00", "trade", 14.68, 99.0]
["2026-10-02T13:41:09.087552+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:09.087943+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:09.088003+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:09.088068+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:09.088374+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:09.088539+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:09.088880+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:09.112392+00:00", "trade", 14.68, 19.0]
["2026-10-02T13:41:09.354145+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:09.377826+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:41:09.552296+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:09.552817+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:09.552912+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:09.553704+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:09.571312+00:00", "trade", 14.6738, 3000.0]
["2026-10-02T13:41:09.672893+00:00", "trade", 14.675, 7.0]
["2026-10-02T13:41:09.673258+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:09.673347+00:00", "trade", 14.675, 18.0]
["2026-10-02T13:41:09.687294+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:41:09.734909+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:10.023345+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:10.024167+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:10.054524+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:10.054604+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:10.054699+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:10.055000+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:10.055286+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:10.055511+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:10.055732+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:10.055962+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:10.056218+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:10.056458+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:10.056704+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:10.056929+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:10.057175+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:10.057401+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:10.057651+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:10.087482+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:10.087542+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:10.088519+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:10.088981+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:10.095887+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:10.152411+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:10.251873+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:10.386883+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:10.386943+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:10.386948+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:10.386958+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:10.386974+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:10.387014+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:10.387029+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:10.494654+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:10.494719+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:10.495642+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:10.869688+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:41:11.129086+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:11.129648+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:11.129920+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:11.129923+00:00", "trade", 14.66, 1.0]
["2026-10-02T13:41:11.129923+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:11.129978+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:11.130064+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:11.130074+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:11.130092+00:00", "trade", 14.66, 4.0]
["2026-10-02T13:41:11.130139+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:11.130154+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:11.130510+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:11.130735+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:11.130786+00:00", "trade", 14.665, 5.0]
["2026-10-02T13:41:11.130865+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:11.131276+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:11.131447+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:11.131928+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:11.136268+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:41:11.164500+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:11.236832+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:11.236832+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:11.926947+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:11.928129+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:12.039654+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:12.040011+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:12.043183+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:12.043534+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:12.045593+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:12.654819+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:12.654822+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:12.654986+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:12.655152+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:12.655161+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:12.655167+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:41:12.655170+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:12.655202+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:12.655222+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:12.655372+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:12.655382+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:12.655387+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:12.655688+00:00", "trade", 14.66, 3.0]
["2026-10-02T13:41:12.655743+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:12.655768+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:12.656024+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:12.656334+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:12.656384+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:12.656404+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:12.656620+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:12.657362+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:12.657793+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:12.657813+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:12.657903+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:12.657943+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:12.657983+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:12.658299+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:12.658384+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:12.697512+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:12.697527+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:12.697694+00:00", "trade", 14.66, 5.0]
["2026-10-02T13:41:12.697697+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:12.697698+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:12.697758+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:12.697808+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:12.697963+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:12.698425+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:12.698454+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:12.698680+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:12.698840+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:12.698996+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:12.699452+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:12.699707+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:12.699978+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:12.711846+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:12.788964+00:00", "trade", 14.655, 20.0]
["2026-10-02T13:41:12.810726+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:13.362602+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:13.475861+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:13.825313+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:41:13.827040+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:13.827095+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:13.827141+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:13.827145+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:13.827160+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:13.827836+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:13.828163+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:13.828604+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:13.828684+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:13.829065+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:13.838096+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:13.927835+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:14.179107+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:14.283700+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:14.386620+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:41:14.399254+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:14.446381+00:00", "trade", 14.65, 10.0]
["2026-10-02T13:41:14.446381+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:14.446427+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:14.446431+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:14.446502+00:00", "trade", 14.65, 50.0]
["2026-10-02T13:41:14.446502+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:14.446502+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:14.446505+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:14.446507+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:14.446557+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:14.446817+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:14.446827+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:14.447073+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:14.447083+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:14.447085+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:41:14.447309+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:14.447379+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:14.447444+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:14.447534+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:14.447609+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:14.447634+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:14.447644+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:14.447654+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:14.449283+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:14.449294+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:14.449935+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:14.449945+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:14.450025+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:14.450100+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:14.450271+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:14.450366+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:14.450465+00:00", "trade", 14.65, 73.0]
["2026-10-02T13:41:14.450466+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:14.450637+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:14.450712+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:14.450767+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:14.452880+00:00", "trade", 14.65, 39.0]
["2026-10-02T13:41:14.458385+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:14.471323+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:14.498495+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:14.520095+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:14.557245+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:14.722522+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:14.724449+00:00", "trade", 14.65, 4800.0]
["2026-10-02T13:41:14.735196+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:41:14.743006+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:14.749092+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:14.749113+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:14.749116+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:14.749120+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:41:14.749123+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:41:14.749180+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:14.749186+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:14.749234+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:14.749369+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:14.749387+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:14.749682+00:00", "trade", 14.65, 500.0]
["2026-10-02T13:41:14.749745+00:00", "trade", 14.65, 250.0]
["2026-10-02T13:41:14.749820+00:00", "trade", 14.65, 250.0]
["2026-10-02T13:41:14.749838+00:00", "trade", 14.65, 300.0]
["2026-10-02T13:41:14.749904+00:00", "trade", 14.65, 50.0]
["2026-10-02T13:41:14.750094+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:14.750280+00:00", "trade", 14.65, 500.0]
["2026-10-02T13:41:14.750542+00:00", "trade", 14.65, 500.0]
["2026-10-02T13:41:14.750602+00:00", "trade", 14.65, 500.0]
["2026-10-02T13:41:14.750737+00:00", "trade", 14.65, 500.0]
["2026-10-02T13:41:14.751264+00:00", "trade", 14.65, 500.0]
["2026-10-02T13:41:14.751363+00:00", "trade", 14.65, 300.0]
["2026-10-02T13:41:14.751901+00:00", "trade", 14.65, 3200.0]
["2026-10-02T13:41:14.752091+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:14.752139+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:14.752184+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:14.781221+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:14.857822+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:41:14.881946+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:14.881961+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:14.885253+00:00", "trade", 14.65, 1400.0]
["2026-10-02T13:41:14.997161+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:14.997537+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:41:14.997621+00:00", "trade", 14.65, 500.0]
["2026-10-02T13:41:14.998072+00:00", "trade", 14.65, 64.0]
["2026-10-02T13:41:14.998102+00:00", "trade", 14.65, 500.0]
["2026-10-02T13:41:14.998403+00:00", "trade", 14.65, 500.0]
["2026-10-02T13:41:15.003876+00:00", "trade", 14.65, 300.0]
["2026-10-02T13:41:15.004167+00:00", "trade", 14.65, 1400.0]
["2026-10-02T13:41:15.005334+00:00", "trade", 14.65, 1200.0]
["2026-10-02T13:41:15.012897+00:00", "trade", 14.65, 1400.0]
["2026-10-02T13:41:15.014136+00:00", "trade", 14.65, 800.0]
["2026-10-02T13:41:15.020800+00:00", "trade", 14.65, 551.0]
["2026-10-02T13:41:15.020887+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:15.022400+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:15.034973+00:00", "trade", 14.65, 24.0]
["2026-10-02T13:41:15.061300+00:00", "trade", 14.65, 1400.0]
["2026-10-02T13:41:15.062473+00:00", "trade", 14.65, 1100.0]
["2026-10-02T13:41:15.072784+00:00", "trade", 14.65, 300.0]
["2026-10-02T13:41:15.073302+00:00", "trade", 14.65, 1400.0]
["2026-10-02T13:41:15.074360+00:00", "trade", 14.65, 1400.0]
["2026-10-02T13:41:15.267716+00:00", "trade", 14.65, 5.0]
["2026-10-02T13:41:15.361124+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:15.361235+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:15.361265+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:15.361861+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:15.363330+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:15.429742+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:15.527384+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:15.529063+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:15.562658+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:15.701583+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:15.761987+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:15.765169+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:15.765169+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:15.765174+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:15.765184+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:15.765230+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:15.765235+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:15.765289+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:15.765775+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:15.765862+00:00", "trade", 14.65, 35.0]
["2026-10-02T13:41:15.765955+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:41:15.775664+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:15.869958+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:15.877021+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:41:15.887139+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:41:15.887140+00:00", "trade", 14.64, 5.0]
["2026-10-02T13:41:15.887274+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:41:15.887926+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:41:15.897829+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:41:15.897939+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:41:15.898195+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:41:15.899649+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:41:15.931229+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:41:15.931279+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:41:15.946259+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:41:15.946299+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:41:16.203044+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:41:16.264405+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:41:16.979019+00:00", "trade", 14.6492, 136.0]
["2026-10-02T13:41:16.979382+00:00", "trade", 14.6492, 1.0]
["2026-10-02T13:41:16.989032+00:00", "trade", 14.64, 5.0]
["2026-10-02T13:41:16.989713+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:41:16.990079+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:41:16.995166+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:41:17.213013+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:41:17.571876+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:17.571936+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:17.572352+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:17.572562+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:17.573059+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:17.573414+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:17.575650+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:17.576883+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:17.808542+00:00", "trade", 14.645, 1000.0]
["2026-10-02T13:41:17.809886+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:17.809976+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:17.818929+00:00", "trade", 14.645, 5.0]
["2026-10-02T13:41:17.819940+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:17.934830+00:00", "trade", 14.645, 4.0]
["2026-10-02T13:41:17.935314+00:00", "trade", 14.645, 78.0]
["2026-10-02T13:41:18.095815+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:18.772689+00:00", "trade", 14.645, 5.0]
["2026-10-02T13:41:18.857064+00:00", "trade", 14.646, 1000.0]
["2026-10-02T13:41:19.484167+00:00", "trade", 14.645, 3.0]
["2026-10-02T13:41:19.679011+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:19.679011+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:19.679131+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:19.679567+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:19.679588+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:19.680144+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:19.681627+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:19.724191+00:00", "trade", 14.64, 25.0]
["2026-10-02T13:41:19.725722+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:19.783675+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:19.816661+00:00", "trade", 14.645, 3000.0]
["2026-10-02T13:41:20.027709+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:20.028050+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:20.037930+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:20.037944+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:20.037945+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:20.037948+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:20.037948+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:20.037999+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:20.038029+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:20.038029+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:20.038029+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:20.038094+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:20.038105+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:20.038109+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:20.038159+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:41:20.038176+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:20.038195+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:20.038195+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:20.038198+00:00", "trade", 14.65, 5.0]
["2026-10-02T13:41:20.038200+00:00", "trade", 14.65, 8.0]
["2026-10-02T13:41:20.038229+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:20.038240+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:20.038245+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:20.038260+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:20.038280+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:20.038480+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:20.038480+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:20.038480+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:20.038495+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:20.038500+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:20.038505+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:20.038535+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:20.038610+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.038666+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.038676+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.038711+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.038761+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.038781+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.038966+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.039031+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.039077+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.039086+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.039192+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.039262+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.039292+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.039342+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.039422+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.039422+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.039528+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.040921+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.041382+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.073954+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.074952+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.094042+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.139099+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.139149+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:20.139199+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.139695+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.139856+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:20.173877+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:20.413571+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:20.484510+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:41:20.970404+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.970454+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.970469+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.970955+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.971406+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.971566+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:20.974093+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.002801+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.003292+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.003292+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.003728+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.003728+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.003773+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.003858+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.003858+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.012739+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.162660+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.163026+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.163944+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.252587+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:41:21.252587+00:00", "trade", 14.655, 700.0]
["2026-10-02T13:41:21.252591+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:21.252591+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:21.252593+00:00", "trade", 14.65, 299.0]
["2026-10-02T13:41:21.252659+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.252689+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:41:21.252822+00:00", "trade", 14.655, 700.0]
["2026-10-02T13:41:21.252837+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:41:21.252837+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:21.252840+00:00", "trade", 14.65, 300.0]
["2026-10-02T13:41:21.252867+00:00", "trade", 14.65, 648.0]
["2026-10-02T13:41:21.252895+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.252900+00:00", "trade", 14.655, 53.0]
["2026-10-02T13:41:21.252935+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.252940+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.253010+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.253140+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.253155+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.253156+00:00", "trade", 14.65, 263.0]
["2026-10-02T13:41:21.253156+00:00", "trade", 14.65, 71.0]
["2026-10-02T13:41:21.253165+00:00", "trade", 14.655, 313.0]
["2026-10-02T13:41:21.253186+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.253221+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.253236+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.253246+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.253296+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.253316+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.253361+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:41:21.253386+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.253416+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.253416+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.253483+00:00", "trade", 14.655, 200.0]
["2026-10-02T13:41:21.253504+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:41:21.253555+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:41:21.253576+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.253807+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.254178+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.254233+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.254338+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.254574+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.254614+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.254659+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.255280+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.255341+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.256970+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.264016+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.264061+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.264312+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.274491+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.274531+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.370725+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.370760+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.423345+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.434271+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.435022+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.437268+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.512711+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:21.512717+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:21.512720+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:21.512720+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:21.512723+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:21.512726+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:21.512732+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:21.512732+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:41:21.512763+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:21.512766+00:00", "trade", 14.66, 50.0]
["2026-10-02T13:41:21.512766+00:00", "trade", 14.66, 50.0]
["2026-10-02T13:41:21.512780+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:21.512787+00:00", "trade", 14.66, 50.0]
["2026-10-02T13:41:21.512787+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:21.512787+00:00", "trade", 14.66, 5.0]
["2026-10-02T13:41:21.512792+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:41:21.512795+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:21.512802+00:00", "trade", 14.66, 50.0]
["2026-10-02T13:41:21.512804+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:21.512807+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.512817+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.512817+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.512825+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:21.512827+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.512842+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.512847+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.512852+00:00", "trade", 14.66, 50.0]
["2026-10-02T13:41:21.512863+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.512907+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.512913+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.512933+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:21.512943+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:41:21.513008+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:41:21.513088+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.513108+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.513163+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.513258+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.513313+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.513313+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.513329+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.513329+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.513334+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.513379+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.513609+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.513699+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.513704+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.513724+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.513724+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.513764+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.547415+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.547785+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.581661+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.627129+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.627129+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.628126+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.995830+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.995833+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:21.995833+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:41:21.995836+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:21.996251+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.996271+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:21.996541+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:22.172078+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:22.327247+00:00", "trade", 14.6617, 25.0]
["2026-10-02T13:41:22.486295+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:22.968475+00:00", "trade", 14.665, 1.0]
["2026-10-02T13:41:22.972164+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:22.998737+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:23.250240+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:23.254439+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:23.255662+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:23.255828+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:23.255988+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:23.256494+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:23.540163+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:23.670222+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:23.670222+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:23.671189+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:23.671706+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:23.967819+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:24.209508+00:00", "trade", 14.6683, 9.0]
["2026-10-02T13:41:24.229626+00:00", "trade", 14.6683, 1.0]
["2026-10-02T13:41:25.255606+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:41:26.653920+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:26.654130+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:26.654531+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.030078+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.030079+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.030082+00:00", "trade", 14.67, 500.0]
["2026-10-02T13:41:27.030136+00:00", "trade", 14.67, 1700.0]
["2026-10-02T13:41:27.030139+00:00", "trade", 14.67, 400.0]
["2026-10-02T13:41:27.030139+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.030204+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.030209+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.030404+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.030434+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.030443+00:00", "trade", 14.67, 1.0]
["2026-10-02T13:41:27.030490+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.030494+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.030560+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.030560+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:41:27.030615+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:41:27.030630+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.030630+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.030635+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.030765+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.030785+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.030840+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.031096+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.031336+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.031417+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.031492+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.031732+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.037092+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.039925+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.044742+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.044748+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.044751+00:00", "trade", 14.67, 193.0]
["2026-10-02T13:41:27.044751+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.044755+00:00", "trade", 14.67, 400.0]
["2026-10-02T13:41:27.044755+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.044757+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.044838+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.044848+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.044869+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.044872+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:41:27.044874+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.045119+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.045199+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.045204+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.045214+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.045224+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.045235+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.045262+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.045395+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.045400+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.045413+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.045485+00:00", "trade", 14.67, 71.0]
["2026-10-02T13:41:27.045485+00:00", "trade", 14.67, 274.0]
["2026-10-02T13:41:27.045489+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.045492+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.045494+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.045510+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.045515+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.045515+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.045520+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.045525+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:41:27.045540+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.045700+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.045756+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.045761+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.045789+00:00", "trade", 14.67, 4.0]
["2026-10-02T13:41:27.045991+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.045999+00:00", "trade", 14.67, 66.0]
["2026-10-02T13:41:27.046432+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.046477+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.046568+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.047089+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.047219+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.050627+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.052562+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.070309+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.076424+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.104726+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.104759+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:41:27.104858+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:41:27.105276+00:00", "trade", 14.665, 200.0]
["2026-10-02T13:41:27.105396+00:00", "trade", 14.665, 7.0]
["2026-10-02T13:41:27.107119+00:00", "trade", 14.67, 1000.0]
["2026-10-02T13:41:27.135379+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.136391+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.136391+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.136395+00:00", "trade", 14.67, 69.0]
["2026-10-02T13:41:27.136397+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.136400+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:41:27.136490+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.136490+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:41:27.136491+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:27.136507+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:27.136511+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:27.136516+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:27.136516+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:27.136516+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:27.136521+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:27.136521+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:27.136526+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.136526+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:27.136536+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.136927+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.136927+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.136927+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:27.136930+00:00", "trade", 14.67, 95.0]
["2026-10-02T13:41:27.136930+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:41:27.136938+00:00", "trade", 14.67, 5.0]
["2026-10-02T13:41:27.136942+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:27.136947+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.137012+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.137103+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.137103+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.137221+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.137224+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.137251+00:00", "trade", 14.67, 600.0]
["2026-10-02T13:41:27.137313+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.137318+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.137347+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.137388+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.137418+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.137423+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.137468+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.137478+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.137488+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.137501+00:00", "trade", 14.67, 69.0]
["2026-10-02T13:41:27.137503+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:41:27.137510+00:00", "trade", 14.67, 256.0]
["2026-10-02T13:41:27.137510+00:00", "trade", 14.67, 87.0]
["2026-10-02T13:41:27.137512+00:00", "trade", 14.67, 66.0]
["2026-10-02T13:41:27.137512+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.137514+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.137515+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.137534+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.137534+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.137539+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.137539+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.137544+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.137554+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.137567+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:41:27.137569+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.137584+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.137599+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.137618+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.137619+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:27.137619+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.137664+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.137687+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:41:27.137794+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.137799+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.137814+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.137814+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.137819+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.137824+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.137824+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.137874+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.138009+00:00", "trade", 14.67, 65.0]
["2026-10-02T13:41:27.138045+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:41:27.138060+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:41:27.138170+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.138177+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:27.138185+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.138215+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.138346+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.138807+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.138832+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.138852+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.139127+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.139804+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.140130+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.141663+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.143999+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.147853+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.148334+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.227128+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:41:27.234765+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.237461+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.238138+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.241791+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.241836+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.344696+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.361842+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:41:27.517579+00:00", "trade", 14.6612, 500.0]
["2026-10-02T13:41:27.518945+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.518975+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.521626+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.913893+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:27.914354+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:28.705070+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:41:28.917047+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:41:29.605516+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:29.993322+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:30.141426+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:30.141426+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:30.141429+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:30.141815+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:30.141830+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:30.141860+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:30.142031+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:30.142346+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:30.142547+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:30.143013+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:30.466025+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:30.466326+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:30.466892+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:30.743023+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:30.746862+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:30.753222+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:30.939244+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:31.460672+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:41:31.535796+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:31.704690+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:31.704690+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:31.704808+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:31.704808+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:31.704823+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:31.704848+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:31.705083+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:31.705084+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:31.705093+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:31.705093+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:41:31.705139+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:31.705244+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:31.705269+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:31.705299+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:31.705592+00:00", "trade", 14.67, 26.0]
["2026-10-02T13:41:31.705815+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:31.706091+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:31.888014+00:00", "trade", 14.6675, 400.0]
["2026-10-02T13:41:32.156486+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:32.283826+00:00", "trade", 14.665, 89.0]
["2026-10-02T13:41:33.744197+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:33.922247+00:00", "trade", 14.665, 115.0]
["2026-10-02T13:41:33.925032+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:33.925042+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:33.925307+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:33.925618+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:33.925658+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:33.926165+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:33.926485+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:33.929327+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:33.945309+00:00", "trade", 14.665, 4.0]
["2026-10-02T13:41:34.645589+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:41:34.647209+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:41:34.648009+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:41:34.653908+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:34.653953+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:34.653994+00:00", "trade", 14.665, 30.0]
["2026-10-02T13:41:34.654079+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:34.654081+00:00", "trade", 14.66, 97.0]
["2026-10-02T13:41:34.654194+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:34.654393+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:34.654565+00:00", "trade", 14.66, 40.0]
["2026-10-02T13:41:34.654568+00:00", "trade", 14.66, 3.0]
["2026-10-02T13:41:34.654568+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:34.654625+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.654649+00:00", "trade", 14.66, 1.0]
["2026-10-02T13:41:34.654655+00:00", "trade", 14.66, 65.0]
["2026-10-02T13:41:34.654670+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.654700+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.654700+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.654725+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.654926+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.654931+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.655066+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.655116+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.655141+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.655216+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.655221+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.655253+00:00", "trade", 14.66, 102.0]
["2026-10-02T13:41:34.655412+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.655532+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.655562+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.655773+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.655893+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.656613+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:34.668686+00:00", "trade", 14.66, 120.0]
["2026-10-02T13:41:34.670975+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:34.675124+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.689142+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.689423+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.761373+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.901782+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.902228+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.902333+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.902599+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.902990+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.903015+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.903040+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.903456+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.903486+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.903511+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.903521+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.903541+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.904213+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:34.905175+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:35.276993+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:35.942287+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:41:35.942296+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:41:35.942334+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:35.942334+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:35.942339+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:35.942359+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:35.942364+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:35.942369+00:00", "trade", 14.66, 56.0]
["2026-10-02T13:41:35.942369+00:00", "trade", 14.66, 1.0]
["2026-10-02T13:41:35.942369+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:41:35.942369+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:35.942371+00:00", "trade", 14.66, 190.0]
["2026-10-02T13:41:35.942374+00:00", "trade", 14.66, 53.0]
["2026-10-02T13:41:35.942384+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:35.942386+00:00", "trade", 14.66, 47.0]
["2026-10-02T13:41:35.942389+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:35.942409+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:35.942460+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:35.942815+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:35.942975+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:35.943005+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:35.943266+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:35.943311+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:35.945451+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:35.945912+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:35.946669+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:35.950373+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:35.975227+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:35.975252+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:35.975407+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:35.975884+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:35.976310+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:35.985366+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:36.052541+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:36.053453+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:36.246661+00:00", "trade", 14.665, 200.0]
["2026-10-02T13:41:36.292601+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:36.306654+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:36.698635+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:36.731629+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:36.802612+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:36.860084+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:37.005790+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:37.107572+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:37.308349+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:37.507995+00:00", "trade", 14.665, 891.0]
["2026-10-02T13:41:37.584211+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:37.584214+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:37.584217+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:37.584219+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:37.584220+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:37.584223+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:37.584223+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:37.584223+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:41:37.584314+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:37.584320+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:37.584322+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:41:37.584334+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:37.584334+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:37.584344+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:37.584364+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:37.584374+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:37.584640+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:37.584780+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:37.584821+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:37.584855+00:00", "trade", 14.67, 4.0]
["2026-10-02T13:41:37.584861+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:37.584960+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:37.584971+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:37.585121+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:37.585161+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:37.585242+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:37.585527+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:37.585547+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:37.585547+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:37.585637+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:37.587197+00:00", "trade", 14.67, 6.0]
["2026-10-02T13:41:37.587908+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:37.588214+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:37.592772+00:00", "trade", 14.7011, 100.0]
["2026-10-02T13:41:37.593832+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:37.600503+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:37.601400+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:37.601515+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:37.656034+00:00", "trade", 14.675, 300.0]
["2026-10-02T13:41:37.656947+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:37.657373+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:37.659308+00:00", "trade", 14.675, 300.0]
["2026-10-02T13:41:37.792058+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:37.792163+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:37.792499+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:37.793942+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:37.794418+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:37.794544+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:37.794789+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:37.794824+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:37.794860+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:37.794915+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:37.795070+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:37.795351+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:37.795396+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:38.078880+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:38.078883+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:38.078944+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:38.079000+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:38.079000+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:38.079010+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:38.079245+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:38.079345+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:38.079365+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:38.079506+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:38.079531+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:38.079601+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:38.079651+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:38.079691+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:38.079801+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:38.080287+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:38.080498+00:00", "trade", 14.68, 1.0]
["2026-10-02T13:41:38.080648+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:38.082949+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:38.084242+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:38.149367+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:38.188466+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:38.200648+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:38.280749+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:38.293647+00:00", "trade", 14.68, 69.0]
["2026-10-02T13:41:38.384078+00:00", "trade", 14.685, 5.0]
["2026-10-02T13:41:38.386962+00:00", "trade", 14.68, 126.0]
["2026-10-02T13:41:39.436218+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:40.126026+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:41:40.126751+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:41:40.127966+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:41:40.135195+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:41:40.372771+00:00", "trade", 14.6801, 2496.0]
["2026-10-02T13:41:41.306857+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.310255+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.343456+00:00", "trade", 14.6899, 2200.0]
["2026-10-02T13:41:41.355748+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.551575+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:41:41.551577+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:41:41.551578+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.551581+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:41:41.551583+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:41:41.551583+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:41:41.551676+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:41:41.551693+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.551724+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.551794+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.551889+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.551890+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:41:41.551911+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:41:41.551914+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.551924+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.551934+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.551934+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.552130+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.552140+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.552240+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.552245+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.552435+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:41:41.552435+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:41:41.552460+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:41:41.552464+00:00", "trade", 14.69, 78.0]
["2026-10-02T13:41:41.552470+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:41:41.552481+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:41:41.552672+00:00", "trade", 14.69, 700.0]
["2026-10-02T13:41:41.552796+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:41:41.552826+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.552861+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.553012+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.553037+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.553037+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.553052+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.553092+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.553428+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.555047+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.558602+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:41:41.577560+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.578157+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.578161+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.578206+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.579063+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.585624+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.605110+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.609038+00:00", "trade", 14.685, 14.0]
["2026-10-02T13:41:41.650157+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.662447+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.662928+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.854753+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:41.855189+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.189810+00:00", "trade", 14.685, 350.0]
["2026-10-02T13:41:42.190381+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.368163+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.521106+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.521176+00:00", "trade", 14.68, 70.0]
["2026-10-02T13:41:42.521191+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.521197+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.521673+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.521793+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.521808+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.521888+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.522269+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.524068+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.614137+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.621374+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.739169+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.739684+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:42.740710+00:00", "trade", 14.69, 30.0]
["2026-10-02T13:41:42.883297+00:00", "trade", 14.68, 32.0]
["2026-10-02T13:41:42.883658+00:00", "trade", 14.68, 6.0]
["2026-10-02T13:41:42.890111+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:41:42.890113+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:42.890113+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:42.890173+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:42.890201+00:00", "trade", 14.68, 24.0]
["2026-10-02T13:41:42.890208+00:00", "trade", 14.685, 500.0]
["2026-10-02T13:41:42.890224+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:42.890303+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:42.890313+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:42.890318+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:42.890404+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:42.890414+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:42.890550+00:00", "trade", 14.685, 800.0]
["2026-10-02T13:41:42.890589+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:42.890616+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:42.890850+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:42.890850+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:42.890885+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:42.895185+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:42.895275+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:42.895275+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:42.895305+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:42.897255+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:42.924595+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:42.997147+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:42.997197+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:42.997207+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:42.997443+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:42.997628+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:42.997839+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:42.997884+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.997894+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:42.997934+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:42.997935+00:00", "trade", 14.68, 78.0]
["2026-10-02T13:41:42.997949+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.997954+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.997954+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.997954+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.997959+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.997959+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.997964+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.997979+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.997989+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.998185+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.998185+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.998205+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.998591+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.998646+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:42.998706+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.003106+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.003121+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.003693+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.003718+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.004710+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.004991+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.030837+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.030867+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.099991+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.100578+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.103174+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.163187+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.163195+00:00", "trade", 14.69, 1.0]
["2026-10-02T13:41:43.163217+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.163402+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.163412+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.163688+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.163758+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.163938+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.164179+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.411637+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.412674+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.505450+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.506918+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.528454+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.614604+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.615165+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.647487+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.647943+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.721643+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.721929+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.818343+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.818624+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.818689+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.818954+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.819200+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.819210+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:43.819330+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:43.819666+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:43.819821+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:43.822032+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:43.886570+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:43.886610+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:43.891396+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:43.983707+00:00", "trade", 14.68, 1000.0]
["2026-10-02T13:41:44.035454+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:44.035514+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:44.035559+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:44.035870+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:44.035925+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:44.035926+00:00", "trade", 14.68, 12.0]
["2026-10-02T13:41:44.035929+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:44.035932+00:00", "trade", 14.68, 2.0]
["2026-10-02T13:41:44.035945+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:44.035947+00:00", "trade", 14.68, 98.0]
["2026-10-02T13:41:44.035950+00:00", "trade", 14.68, 22.0]
["2026-10-02T13:41:44.035965+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:44.035965+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:44.035969+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:44.035980+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:44.035985+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:44.036051+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:44.036051+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:44.036058+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:44.036060+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:44.036090+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:44.036135+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:44.036386+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:41:44.036511+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:44.036516+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:44.036581+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:44.036672+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:44.036687+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:44.036717+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:44.036732+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:44.036932+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:44.036978+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:44.036982+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:44.037098+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:44.037443+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:44.037544+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:44.038020+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:44.044024+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:44.044024+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:44.136188+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:44.285696+00:00", "trade", 14.6785, 200.0]
["2026-10-02T13:41:44.977947+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:45.042526+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.004601+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.004661+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.035904+00:00", "trade", 14.675, 4.0]
["2026-10-02T13:41:46.038518+00:00", "trade", 14.675, 300.0]
["2026-10-02T13:41:46.048056+00:00", "trade", 14.675, 96.0]
["2026-10-02T13:41:46.081644+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.104468+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.159088+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.382333+00:00", "trade", 14.68, 400.0]
["2026-10-02T13:41:46.382336+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:46.382338+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.382449+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.382724+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:41:46.382759+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.382769+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.382778+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:46.383311+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.383697+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.383702+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.712653+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:46.712663+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:41:46.712683+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:41:46.712698+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:41:46.712718+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.712723+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:41:46.712748+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.712763+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:46.712767+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:46.712816+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:46.712819+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:46.712912+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:46.712929+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:46.712959+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:46.712994+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:46.713004+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:46.713009+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:46.713360+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:46.713405+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:46.713408+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:46.713425+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:46.713426+00:00", "trade", 14.68, 300.0]
["2026-10-02T13:41:46.713430+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.713440+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.713450+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.713453+00:00", "trade", 14.685, 500.0]
["2026-10-02T13:41:46.713600+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.713610+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.714011+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.714242+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.720457+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.723815+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.799328+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:46.799329+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:46.799331+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:46.799334+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:41:46.799394+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:46.799399+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:46.799610+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:46.800161+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:46.800797+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:46.809393+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:46.817036+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:46.826013+00:00", "trade", 14.685, 600.0]
["2026-10-02T13:41:46.827486+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:46.830052+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:46.830072+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:46.900499+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:47.048305+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:47.054051+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:41:47.055082+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:47.535623+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:47.535668+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:47.674232+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:47.925645+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:50.895419+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:41:50.895469+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:50.908600+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:50.908645+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:50.913066+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:50.993770+00:00", "trade", 14.68, 800.0]
["2026-10-02T13:41:50.994798+00:00", "trade", 14.68, 800.0]
["2026-10-02T13:41:51.002589+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:51.023035+00:00", "trade", 14.68, 500.0]
["2026-10-02T13:41:51.023113+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:41:51.023769+00:00", "trade", 14.68, 700.0]
["2026-10-02T13:41:51.023799+00:00", "trade", 14.68, 800.0]
["2026-10-02T13:41:51.039100+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:51.039102+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:51.039105+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:51.039106+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:51.039106+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:51.039108+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:51.039121+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:51.039126+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:51.039126+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:51.039175+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:51.039176+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:51.039176+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:51.039176+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:51.039190+00:00", "trade", 14.67, 55.0]
["2026-10-02T13:41:51.039190+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:51.039196+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:51.039206+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:51.039211+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:51.039241+00:00", "trade", 14.67, 31.0]
["2026-10-02T13:41:51.039376+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:41:51.039421+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:41:51.039491+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.039697+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.039747+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.039767+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.039882+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.040098+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.040223+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:51.040258+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:51.040318+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:51.040338+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:51.040374+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:51.040504+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.040619+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:51.040739+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:51.040779+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:51.040800+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:51.040815+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:51.040850+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:51.041050+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:51.041085+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:51.041165+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:51.041175+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:51.042188+00:00", "trade", 14.68, 700.0]
["2026-10-02T13:41:51.043330+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:51.043696+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:51.052131+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:51.052161+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:51.052623+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:41:51.065773+00:00", "trade", 14.66, 9.0]
["2026-10-02T13:41:51.084865+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:51.084865+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:51.084929+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.084984+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.084990+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.085781+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.086834+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.087250+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.087771+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.088212+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.091455+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.092502+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.118271+00:00", "trade", 14.6699, 1000.0]
["2026-10-02T13:41:51.119000+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.119486+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.119521+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.130006+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.130041+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.140211+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.196153+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.670263+00:00", "trade", 14.663, 888.0]
["2026-10-02T13:41:51.809611+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.809992+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:51.810528+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:52.084915+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:52.159286+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:52.159286+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:52.159301+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:52.159402+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:52.465394+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:52.465396+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:52.465709+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:52.465734+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:52.465789+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:52.465805+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:52.465808+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:52.465832+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:52.465834+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:52.465840+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.465890+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.466125+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.466130+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.466130+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.466160+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.466546+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.466681+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.466807+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.468711+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.471984+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.473032+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.473152+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.497620+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.497931+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.497934+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:41:52.566534+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.648408+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.648413+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.648433+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.648453+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.648456+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:52.648468+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.648503+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.648516+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:52.648689+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.648699+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.649000+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.649040+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.649436+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.649461+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.650919+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.738631+00:00", "trade", 14.675, 26.0]
["2026-10-02T13:41:52.804115+00:00", "trade", 14.675, 10.0]
["2026-10-02T13:41:52.844003+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:52.844469+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:55.554085+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:55.554126+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:55.554396+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:55.554887+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:55.554928+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:55.554933+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:55.555369+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:55.556677+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:55.560496+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:55.560821+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:55.561187+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:55.563648+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:55.565327+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:55.570305+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:41:55.709871+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:56.011116+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:57.080264+00:00", "trade", 14.6612, 103.0]
["2026-10-02T13:41:57.080354+00:00", "trade", 14.6631, 22.0]
["2026-10-02T13:41:57.083789+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:57.083789+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:41:57.083792+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:57.083794+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:57.083798+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:41:57.083849+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.083905+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.083950+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.083955+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.084040+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.084541+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.084621+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:57.084661+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:57.084757+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:57.084892+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:57.085448+00:00", "trade", 14.6633, 23.0]
["2026-10-02T13:41:57.085523+00:00", "trade", 14.68, 70.0]
["2026-10-02T13:41:57.086536+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:57.087002+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:41:57.098183+00:00", "trade", 14.68, 1200.0]
["2026-10-02T13:41:57.098740+00:00", "trade", 14.68, 600.0]
["2026-10-02T13:41:57.099226+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.099241+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.099256+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.099286+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.099341+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.099542+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.099877+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.100068+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.100308+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.100404+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.100509+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.100749+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.109490+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.110352+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.112158+00:00", "trade", 14.68, 1200.0]
["2026-10-02T13:41:57.112618+00:00", "trade", 14.68, 600.0]
["2026-10-02T13:41:57.117730+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.131716+00:00", "trade", 14.67, 56.0]
["2026-10-02T13:41:57.131722+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:57.131722+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:57.131783+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.131794+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:57.131800+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:41:57.131818+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.131828+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.131889+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.131949+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.131972+00:00", "trade", 14.67, 300.0]
["2026-10-02T13:41:57.131999+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.131999+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.131999+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.132014+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.132029+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.132039+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.132044+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.132054+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.132074+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.132109+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:41:57.132124+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:41:57.132129+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:41:57.132229+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:57.132249+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:57.132294+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:57.132335+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:57.132365+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:57.132380+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:57.132420+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:57.132425+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:57.132425+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:57.132465+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:57.132470+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:57.132470+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:57.132635+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:57.132751+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:57.132776+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:57.132826+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:57.132831+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:57.132856+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:57.132876+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:57.133001+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:57.135868+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:57.171233+00:00", "trade", 14.665, 5.0]
["2026-10-02T13:41:57.199262+00:00", "trade", 14.665, 300.0]
["2026-10-02T13:41:57.199624+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:57.199831+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:41:57.232207+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:58.166762+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:41:59.495589+00:00", "trade", 14.6639, 100.0]
["2026-10-02T13:41:59.993341+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:00.056015+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:00.169502+00:00", "trade", 14.664, 20.0]
["2026-10-02T13:42:00.468023+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:00.537962+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:42:00.537980+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:42:00.537983+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:42:00.538016+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:42:00.538040+00:00", "trade", 14.66, 121.0]
["2026-10-02T13:42:00.538052+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:42:00.538055+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:00.538058+00:00", "trade", 14.66, 24.0]
["2026-10-02T13:42:00.538070+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:00.538076+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:42:00.538085+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:00.538085+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:00.538090+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:00.538095+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:00.538193+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:00.538205+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:42:00.538223+00:00", "trade", 14.66, 400.0]
["2026-10-02T13:42:00.538300+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:42:00.538310+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.538411+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:42:00.538421+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:42:00.538486+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.538521+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.538526+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.538526+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.538526+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.538566+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.538762+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.538902+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.538932+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.538982+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.538987+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.539142+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.539147+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.539172+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.539182+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.539197+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.539222+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.539573+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.540100+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.543107+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.549883+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.550494+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.555536+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.555982+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.556032+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.573885+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.574130+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.574837+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.646943+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:00.958721+00:00", "trade", 14.655, 500.0]
["2026-10-02T13:42:00.960005+00:00", "trade", 14.6725, 50.0]
["2026-10-02T13:42:01.358203+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:01.358694+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:01.358714+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:01.359170+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:01.359225+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:01.359486+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:01.359932+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:01.402168+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:01.532748+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:01.539193+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:01.923180+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.385821+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:42:02.386546+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.386646+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.386761+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.386766+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.386786+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.386791+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.387343+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.387408+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.387438+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.387568+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.412793+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.484227+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:02.484774+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.484774+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.484789+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.484799+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.484809+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.485245+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.485711+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.486639+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.486679+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.530663+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.530675+00:00", "trade", 14.66, 10.0]
["2026-10-02T13:42:02.530843+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:02.531310+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.531325+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.531350+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.531385+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.531475+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:02.531475+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.531563+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:02.531563+00:00", "trade", 14.66, 241.0]
["2026-10-02T13:42:02.531565+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:02.531595+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:02.531604+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:02.531617+00:00", "trade", 14.66, 341.0]
["2026-10-02T13:42:02.531619+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:02.531620+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.531650+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:02.531791+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.531936+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.531963+00:00", "trade", 14.66, 96.0]
["2026-10-02T13:42:02.531965+00:00", "trade", 14.66, 4.0]
["2026-10-02T13:42:02.531981+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.532028+00:00", "trade", 14.66, 11.0]
["2026-10-02T13:42:02.532031+00:00", "trade", 14.66, 11.0]
["2026-10-02T13:42:02.532034+00:00", "trade", 14.66, 11.0]
["2026-10-02T13:42:02.532132+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.532137+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.532142+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.532147+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.532152+00:00", "trade", 14.66, 4.0]
["2026-10-02T13:42:02.532272+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.532502+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.532502+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.532507+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.532568+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.532593+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.532668+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.533069+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.533224+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.533410+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.533700+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.533872+00:00", "trade", 14.66, 11.0]
["2026-10-02T13:42:02.533914+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:02.534750+00:00", "trade", 14.665, 300.0]
["2026-10-02T13:42:02.535625+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.537300+00:00", "trade", 14.665, 300.0]
["2026-10-02T13:42:02.538001+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:02.538061+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.538111+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.538121+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.538130+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:02.538146+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.538171+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.538356+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.538938+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.538938+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.539033+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.539474+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.540196+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.540306+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.556625+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.556730+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.556820+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:02.557056+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:02.557081+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:02.557121+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.557387+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.557387+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.557417+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:02.557597+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:02.557627+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.557883+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.557883+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.557923+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:02.558003+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:02.558083+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:02.558093+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:02.558118+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:02.558309+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:02.558469+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:02.558469+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:02.559802+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:02.560243+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:02.676119+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:02.676560+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:03.025434+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:03.053756+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:03.054367+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:03.055089+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:03.345494+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:03.345534+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:03.417705+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:03.703153+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:04.605625+00:00", "trade", 14.66, 34.0]
["2026-10-02T13:42:04.606696+00:00", "trade", 14.67, 68.0]
["2026-10-02T13:42:04.736699+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:04.806902+00:00", "trade", 14.66, 20.0]
["2026-10-02T13:42:05.752762+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:05.752773+00:00", "trade", 14.66, 12.0]
["2026-10-02T13:42:05.752807+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:05.752817+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:05.752847+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:05.753068+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:05.753068+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:05.753384+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:05.753429+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:05.753860+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:05.753865+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:05.753865+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:05.753880+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:05.754321+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:05.754386+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:05.754406+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:05.754416+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:05.754461+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:05.755343+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:05.755428+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:05.788597+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:05.789088+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:05.789088+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:05.789249+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:05.875018+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:05.941437+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:42:06.026233+00:00", "trade", 14.665, 400.0]
["2026-10-02T13:42:06.675259+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:06.675419+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:06.677940+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:06.678050+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:07.203067+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:07.203749+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:07.203789+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:07.204741+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:07.208936+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:07.247824+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:07.420263+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:07.488255+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.232336+00:00", "trade", 14.6872, 9.0]
["2026-10-02T13:42:08.764718+00:00", "trade", 14.66, 50.0]
["2026-10-02T13:42:08.848316+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.848361+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.848446+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.848644+00:00", "trade", 14.665, 112.0]
["2026-10-02T13:42:08.848682+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.848727+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.848802+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.848847+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.848847+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.848924+00:00", "trade", 14.665, 200.0]
["2026-10-02T13:42:08.849017+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:42:08.849208+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.849288+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.849288+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.849308+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.849634+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.849744+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.850365+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.850446+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.850806+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.850887+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.850927+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.850967+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.851248+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.851353+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.851794+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.852551+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:42:08.854274+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:42:08.854505+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:42:08.894019+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.894019+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.894049+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:42:08.894052+00:00", "trade", 14.67, 1.0]
["2026-10-02T13:42:08.894052+00:00", "trade", 14.67, 99.0]
["2026-10-02T13:42:08.894054+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.894080+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.894090+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.894145+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.894185+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.894575+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.894611+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.894691+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.894691+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.894837+00:00", "trade", 14.665, 200.0]
["2026-10-02T13:42:08.894918+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:42:08.895142+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.895142+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.896375+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.896380+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:08.899964+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:42:08.900996+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:42:08.901041+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:42:08.901497+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:09.252095+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:09.352869+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:09.352929+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:09.352959+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:09.353410+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:09.354012+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:09.354107+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:09.356653+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:09.357124+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:09.362883+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:09.460364+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:09.633300+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:09.688455+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:42:09.688458+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:42:09.688516+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:09.688552+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:09.688852+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:09.688912+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:09.689288+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:09.689439+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:09.689479+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:09.689840+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:09.693233+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:09.709349+00:00", "trade", 14.67, 6.0]
["2026-10-02T13:42:09.927941+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:42:09.929038+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:09.929754+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:09.970576+00:00", "trade", 14.665, 400.0]
["2026-10-02T13:42:10.203304+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:10.465818+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:11.003084+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:11.003129+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:11.003190+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:42:11.003229+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:11.003244+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:42:11.003605+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:11.004066+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:11.063718+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:11.063818+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:11.299195+00:00", "trade", 14.67, 650.0]
["2026-10-02T13:42:11.755578+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:42:11.932247+00:00", "trade", 14.6634, 100.0]
["2026-10-02T13:42:11.955171+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:11.955171+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:11.955657+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.004714+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.005025+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.005315+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.005591+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.005666+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.005756+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.007120+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.201121+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:42:13.470777+00:00", "trade", 14.665, 183.0]
["2026-10-02T13:42:13.470783+00:00", "trade", 14.665, 300.0]
["2026-10-02T13:42:13.470846+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.470910+00:00", "trade", 14.66, 76.0]
["2026-10-02T13:42:13.470911+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.470918+00:00", "trade", 14.66, 76.0]
["2026-10-02T13:42:13.471060+00:00", "trade", 14.665, 10.0]
["2026-10-02T13:42:13.471396+00:00", "trade", 14.665, 200.0]
["2026-10-02T13:42:13.471487+00:00", "trade", 14.665, 290.0]
["2026-10-02T13:42:13.471508+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.471508+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.471601+00:00", "trade", 14.66, 10.0]
["2026-10-02T13:42:13.471607+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:42:13.471623+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.471628+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.471631+00:00", "trade", 14.665, 50.0]
["2026-10-02T13:42:13.471703+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.471748+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.471748+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.471798+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.471798+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.471799+00:00", "trade", 14.66, 290.0]
["2026-10-02T13:42:13.471802+00:00", "trade", 14.66, 10.0]
["2026-10-02T13:42:13.471827+00:00", "trade", 14.66, 90.0]
["2026-10-02T13:42:13.471827+00:00", "trade", 14.66, 75.0]
["2026-10-02T13:42:13.471884+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.472157+00:00", "trade", 14.665, 270.0]
["2026-10-02T13:42:13.472179+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.472204+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.472340+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.472345+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.472350+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.472390+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.472678+00:00", "trade", 14.6645, 50.0]
["2026-10-02T13:42:13.472711+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.473507+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.514796+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:42:13.514799+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:42:13.515407+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.515447+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.515798+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.515923+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.516765+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.607210+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:13.894902+00:00", "trade", 14.6666, 10.0]
["2026-10-02T13:42:14.372794+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:15.176540+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:42:15.950000+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:16.344662+00:00", "trade", 14.67, 650.0]
["2026-10-02T13:42:16.783425+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:16.783886+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:16.783931+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:16.783976+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:16.783981+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:16.784482+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:16.784783+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:16.785365+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:16.785500+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:16.785986+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:16.787921+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:42:16.789269+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:17.092565+00:00", "trade", 14.6896, 100.0]
["2026-10-02T13:42:17.269470+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:17.331677+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:17.331702+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:17.331757+00:00", "trade", 14.67, 1.0]
["2026-10-02T13:42:17.331757+00:00", "trade", 14.67, 5.0]
["2026-10-02T13:42:17.331759+00:00", "trade", 14.67, 94.0]
["2026-10-02T13:42:17.331788+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:17.331813+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:17.331838+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:17.331883+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:17.332404+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:17.332484+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:17.332845+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:17.541265+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:17.566660+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:17.861802+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:17.862156+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:42:17.862333+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:17.862378+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:17.862894+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:17.863095+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:17.863295+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:17.863696+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:17.911380+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:42:17.912743+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:17.955387+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:42:18.632813+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:18.750003+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:42:19.047929+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:19.047979+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:19.048034+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:19.048315+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:19.048385+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:19.048736+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:19.048881+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:19.048917+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:19.048977+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:19.049443+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:19.049964+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:19.050400+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:19.058284+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:19.222734+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:20.151435+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:20.227362+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:42:20.536259+00:00", "trade", 14.6662, 500.0]
["2026-10-02T13:42:21.230218+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:21.230228+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:21.230699+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:22.486659+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:42:22.487750+00:00", "trade", 14.665, 71.0]
["2026-10-02T13:42:22.597252+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:42:23.677727+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:23.677734+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:42:23.677772+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:23.678008+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:23.678033+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:23.678344+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:23.678383+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:23.678544+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:23.678659+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:23.678825+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:23.679145+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:24.036378+00:00", "trade", 14.665, 2.0]
["2026-10-02T13:42:24.275334+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:42:24.522103+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:24.522128+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:24.522167+00:00", "trade", 14.66, 42.0]
["2026-10-02T13:42:24.522173+00:00", "trade", 14.66, 124.0]
["2026-10-02T13:42:24.522173+00:00", "trade", 14.66, 300.0]
["2026-10-02T13:42:24.522178+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:24.522178+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:24.522183+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:24.522193+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:24.522193+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:24.522197+00:00", "trade", 14.66, 75.0]
["2026-10-02T13:42:24.522200+00:00", "trade", 14.66, 270.0]
["2026-10-02T13:42:24.522200+00:00", "trade", 14.66, 300.0]
["2026-10-02T13:42:24.522203+00:00", "trade", 14.66, 400.0]
["2026-10-02T13:42:24.522212+00:00", "trade", 14.66, 58.0]
["2026-10-02T13:42:24.522212+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:24.522223+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:24.522230+00:00", "trade", 14.66, 50.0]
["2026-10-02T13:42:24.522233+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:24.522233+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:24.522245+00:00", "trade", 14.66, 4.0]
["2026-10-02T13:42:24.522248+00:00", "trade", 14.66, 26.0]
["2026-10-02T13:42:24.522290+00:00", "trade", 14.66, 73.0]
["2026-10-02T13:42:24.522469+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:42:24.522519+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:42:24.522579+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.522589+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.522603+00:00", "trade", 14.665, 800.0]
["2026-10-02T13:42:24.522754+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.522760+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.522764+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.522769+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.522769+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.522774+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.522774+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.522779+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.522784+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.522809+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.522845+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.522850+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.522900+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.522925+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.523145+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.523185+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.523210+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.523220+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.523240+00:00", "trade", 14.66, 43.0]
["2026-10-02T13:42:24.523261+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.523276+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.523341+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.523456+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.523576+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.523702+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.523727+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.525340+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.526543+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.540426+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.547544+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:24.622852+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.631558+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:24.631558+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:24.631558+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:24.997723+00:00", "trade", 14.655, 25.0]
["2026-10-02T13:42:25.081730+00:00", "trade", 14.6623, 8.0]
["2026-10-02T13:42:26.628566+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:27.033101+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:27.033102+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:27.033104+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:27.033112+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:27.033117+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:42:27.033188+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:27.033201+00:00", "trade", 14.66, 2.0]
["2026-10-02T13:42:27.033207+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:27.033208+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:27.033218+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:27.033248+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:27.033308+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:27.033734+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:27.033734+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:27.033739+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:27.033739+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:27.033749+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:27.033754+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:27.033764+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:27.034075+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:27.034145+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:27.034401+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:27.037102+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:27.045592+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:27.068070+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:27.138728+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:27.138809+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:27.250683+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:42:27.586575+00:00", "trade", 14.6625, 3.0]
["2026-10-02T13:42:28.060834+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:28.198200+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:28.198320+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:28.299250+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:28.563810+00:00", "trade", 14.665, 1.0]
["2026-10-02T13:42:29.993369+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:30.026499+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:42:30.026563+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:30.032968+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:30.043940+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:30.044897+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:30.045348+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:30.064012+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:30.064068+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:30.064523+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:30.064711+00:00", "trade", 14.67, 2.0]
["2026-10-02T13:42:30.064777+00:00", "trade", 14.67, 6.0]
["2026-10-02T13:42:30.065643+00:00", "trade", 14.67, 3.0]
["2026-10-02T13:42:30.066107+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:30.066229+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:42:30.078535+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:42:30.078552+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:30.078553+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:42:30.078567+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:30.078568+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:42:30.078574+00:00", "trade", 14.67, 61.0]
["2026-10-02T13:42:30.078598+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:42:30.078601+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:42:30.078602+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:30.078610+00:00", "trade", 14.67, 39.0]
["2026-10-02T13:42:30.078697+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:30.078700+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:42:30.078719+00:00", "trade", 14.67, 4.0]
["2026-10-02T13:42:30.078742+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.078792+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.078797+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.078817+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.078918+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.078958+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.078973+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.079038+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.079068+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.079079+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.079103+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.079113+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.079339+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.079529+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.079890+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.079945+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.080020+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.082020+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.082230+00:00", "trade", 14.67, 6.0]
["2026-10-02T13:42:30.083358+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.083373+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.083769+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.084351+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.084480+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:42:30.085749+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.086275+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.086290+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.087328+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.095502+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.095552+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.112327+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.177313+00:00", "trade", 14.675, 40.0]
["2026-10-02T13:42:30.178940+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.178985+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.179933+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.348638+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.349601+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.496600+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.497001+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.497522+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.497562+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.498043+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.498364+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.498845+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.562146+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.636318+00:00", "trade", 14.675, 200.0]
["2026-10-02T13:42:30.945812+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:30.945872+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:30.946468+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:31.092667+00:00", "trade", 14.67, 600.0]
["2026-10-02T13:42:31.133332+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:32.771083+00:00", "trade", 14.67, 21.0]
["2026-10-02T13:42:32.771086+00:00", "trade", 14.67, 30.0]
["2026-10-02T13:42:32.771134+00:00", "trade", 14.67, 1.0]
["2026-10-02T13:42:32.771149+00:00", "trade", 14.67, 21.0]
["2026-10-02T13:42:32.771152+00:00", "trade", 14.67, 22.0]
["2026-10-02T13:42:32.771167+00:00", "trade", 14.67, 38.0]
["2026-10-02T13:42:32.771178+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:32.771179+00:00", "trade", 14.67, 1.0]
["2026-10-02T13:42:32.771194+00:00", "trade", 14.67, 39.0]
["2026-10-02T13:42:32.771212+00:00", "trade", 14.67, 39.0]
["2026-10-02T13:42:32.771236+00:00", "trade", 14.67, 300.0]
["2026-10-02T13:42:32.771242+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:42:32.771249+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:32.771288+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:32.771303+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:32.771308+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:32.771333+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:32.771333+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:32.771350+00:00", "trade", 14.67, 12.0]
["2026-10-02T13:42:32.771353+00:00", "trade", 14.67, 12.0]
["2026-10-02T13:42:32.771353+00:00", "trade", 14.67, 12.0]
["2026-10-02T13:42:32.771419+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:32.771444+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:32.771489+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:32.771720+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:42:32.771729+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:42:32.771756+00:00", "trade", 14.67, 300.0]
["2026-10-02T13:42:32.771814+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:32.771831+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:42:32.771840+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:32.771860+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:32.771870+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:32.771875+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:32.771900+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:32.771965+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:32.771965+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:32.772145+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:32.772982+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:32.773017+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:32.773263+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:42:32.773724+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:32.776475+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:32.776922+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:32.804873+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:32.828680+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:32.872479+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.042632+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:42:34.042647+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:42:34.042648+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.042651+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:42:34.042653+00:00", "trade", 14.68, 400.0]
["2026-10-02T13:42:34.042659+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:42:34.042726+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:42:34.042819+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.042903+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:42:34.042906+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:42:34.042906+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:42:34.042939+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.042949+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.042949+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.042999+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.043019+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.043184+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.043184+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.043199+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.043230+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.043267+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:42:34.043279+00:00", "trade", 14.68, 213.0]
["2026-10-02T13:42:34.043295+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:42:34.043333+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:42:34.043333+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:42:34.043336+00:00", "trade", 14.68, 800.0]
["2026-10-02T13:42:34.043450+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:42:34.043505+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:42:34.043605+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:42:34.043615+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:42:34.043736+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:42:34.043769+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:42:34.043796+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:42:34.043904+00:00", "trade", 14.6661, 50.0]
["2026-10-02T13:42:34.044037+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:42:34.044052+00:00", "trade", 14.68, 250.0]
["2026-10-02T13:42:34.044052+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:42:34.044067+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:42:34.044102+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:42:34.044107+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:42:34.044157+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:42:34.044723+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:42:34.045936+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:42:34.049140+00:00", "trade", 14.68, 250.0]
["2026-10-02T13:42:34.052604+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:42:34.052607+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:42:34.052610+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:42:34.052655+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:42:34.052973+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:42:34.052974+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:42:34.052978+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:42:34.052980+00:00", "trade", 14.68, 1300.0]
["2026-10-02T13:42:34.052983+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:42:34.053078+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:42:34.053100+00:00", "trade", 14.68, 12.0]
["2026-10-02T13:42:34.053100+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:42:34.053103+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:42:34.053127+00:00", "trade", 14.68, 500.0]
["2026-10-02T13:42:34.053143+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:42:34.053158+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:42:34.053203+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:42:34.053298+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:42:34.053298+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.053374+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.053619+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.053639+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.053674+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.053694+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.053714+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.053755+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.053775+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.053775+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.053785+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.054015+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.054015+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.054035+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.054476+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.054742+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.054922+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.056481+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.062140+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.064320+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.066356+00:00", "trade", 14.68, 300.0]
["2026-10-02T13:42:34.068181+00:00", "trade", 14.675, 10.0]
["2026-10-02T13:42:34.090041+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.143798+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.154253+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.388024+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.500887+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.600032+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.600092+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.758726+00:00", "trade", 14.67, 10.0]
["2026-10-02T13:42:34.759231+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.759250+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.759319+00:00", "trade", 14.67, 12.0]
["2026-10-02T13:42:34.759322+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:42:34.759336+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.759336+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.759341+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.759341+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.759346+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.759411+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:42:34.759441+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:42:34.759461+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:42:34.759486+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:42:34.759516+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:42:34.759536+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:42:34.759586+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:34.759682+00:00", "trade", 14.67, 400.0]
["2026-10-02T13:42:34.759692+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:34.759732+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:34.759772+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:34.759777+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:34.760007+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:34.760128+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:34.760388+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:34.760659+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:34.762062+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:34.762428+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:34.766372+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:34.870284+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:34.933755+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:34.934316+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:35.058957+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:35.059850+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:35.059905+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:35.060466+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:35.097243+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:35.166327+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:35.166879+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:35.400009+00:00", "trade", 14.67, 1.0]
["2026-10-02T13:42:35.400383+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:35.400850+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:35.400875+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:35.401306+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:35.402669+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:35.403235+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:35.426541+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:35.660707+00:00", "trade", 14.67, 11.0]
["2026-10-02T13:42:36.042669+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:36.043140+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:36.937540+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:37.269339+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:42:37.799753+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:37.799783+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:37.799808+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:37.799813+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:37.799878+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:37.800089+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:37.800277+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:42:37.800740+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:37.800896+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:37.800936+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:37.801377+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:37.801778+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:37.801858+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:37.801898+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:37.802454+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:37.834385+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:37.834586+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:37.835859+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:37.905028+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:38.134939+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:39.345567+00:00", "trade", 14.6628, 1.0]
["2026-10-02T13:42:39.595106+00:00", "trade", 14.662, 3.0]
["2026-10-02T13:42:39.617389+00:00", "trade", 14.6623, 2.0]
["2026-10-02T13:42:40.037258+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.038080+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:40.038541+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:40.038556+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:40.038807+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:40.038902+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:40.039939+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:40.039944+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:40.041583+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:40.045011+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:40.066394+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:42:40.086640+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:40.087157+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:40.087623+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:40.110464+00:00", "trade", 14.67, 62.0]
["2026-10-02T13:42:40.231244+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:40.421386+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:40.424079+00:00", "trade", 14.67, 800.0]
["2026-10-02T13:42:40.425339+00:00", "trade", 14.67, 1400.0]
["2026-10-02T13:42:40.426885+00:00", "trade", 14.6766, 56.0]
["2026-10-02T13:42:40.427946+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:42:40.430262+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.430272+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.430272+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.430282+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.430322+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.430322+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.430332+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.430355+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:40.430376+00:00", "trade", 14.67, 500.0]
["2026-10-02T13:42:40.430387+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.430412+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.430412+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.430421+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:42:40.430424+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:40.430668+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.430748+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.430768+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.430773+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.430788+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.430813+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.430993+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.431074+00:00", "trade", 14.665, 500.0]
["2026-10-02T13:42:40.431098+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:40.431128+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:42:40.431131+00:00", "trade", 14.66, 600.0]
["2026-10-02T13:42:40.431264+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.431329+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.431530+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.431534+00:00", "trade", 14.66, 3.0]
["2026-10-02T13:42:40.431535+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.431545+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.431585+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.431804+00:00", "trade", 14.67, 800.0]
["2026-10-02T13:42:40.435623+00:00", "trade", 14.66, 797.0]
["2026-10-02T13:42:40.435624+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:40.435649+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:42:40.435655+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:42:40.435655+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:42:40.435659+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:42:40.435659+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:42:40.435705+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:42:40.435910+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:40.436115+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:40.436196+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:40.436288+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:42:40.437078+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:40.440551+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:40.440571+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:40.440646+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:40.440736+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:40.442681+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:40.442711+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:40.535562+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:40.535652+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:40.536223+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:40.536564+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:40.536619+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:40.537020+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:40.813853+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:40.869315+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:40.877960+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:40.878025+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:40.878025+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:40.878105+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:40.878161+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:40.878952+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:40.879138+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:40.879288+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:40.880140+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:40.880404+00:00", "trade", 14.66, 50.0]
["2026-10-02T13:42:40.880656+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:40.881011+00:00", "trade", 14.66, 10.0]
["2026-10-02T13:42:40.893011+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:40.898690+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:42:40.982238+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:40.987550+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:41.002872+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:41.016635+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:41.025686+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:41.039764+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:41.040098+00:00", "trade", 14.65, 55.0]
["2026-10-02T13:42:41.215932+00:00", "trade", 14.655, 5000.0]
["2026-10-02T13:42:41.217216+00:00", "trade", 14.6588, 54.0]
["2026-10-02T13:42:41.224346+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:41.224408+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:41.224453+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:41.224689+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:41.224755+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:41.224755+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:42:41.224770+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:41.224770+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:41.224809+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:41.224819+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:41.224899+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:41.224939+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:41.225010+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:41.225766+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:42:41.225811+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:41.225872+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:41.225907+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:41.225907+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:41.226393+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:41.226744+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:41.226784+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:41.233921+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:41.256399+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:41.282987+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:41.332324+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:43.039948+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:42:43.676408+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:43.676999+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:43.677099+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:43.677185+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:43.677671+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:43.677721+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:43.678152+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:43.683745+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:43.683881+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:43.685640+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:43.686351+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:45.029832+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:42:46.549098+00:00", "trade", 14.66, 700.0]
["2026-10-02T13:42:46.549158+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:42:46.549221+00:00", "trade", 14.66, 1100.0]
["2026-10-02T13:42:46.549284+00:00", "trade", 14.66, 800.0]
["2026-10-02T13:42:46.550120+00:00", "trade", 14.67, 70.0]
["2026-10-02T13:42:46.559893+00:00", "trade", 14.66, 300.0]
["2026-10-02T13:42:47.560950+00:00", "trade", 14.66, 41.0]
["2026-10-02T13:42:47.736678+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:48.179986+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:42:48.518590+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:42:48.969628+00:00", "trade", 14.66, 7900.0]
["2026-10-02T13:42:48.970906+00:00", "trade", 14.6601, 71.0]
["2026-10-02T13:42:49.014011+00:00", "trade", 14.66, 5200.0]
["2026-10-02T13:42:49.018861+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:42:49.018943+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:42:49.018961+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:42:49.019240+00:00", "trade", 14.66, 400.0]
["2026-10-02T13:42:49.019421+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:42:49.213769+00:00", "trade", 14.66, 10000.0]
["2026-10-02T13:42:49.215315+00:00", "trade", 14.66, 106.0]
["2026-10-02T13:42:49.234272+00:00", "trade", 14.66, 1400.0]
["2026-10-02T13:42:49.234365+00:00", "trade", 14.66, 700.0]
["2026-10-02T13:42:49.234534+00:00", "trade", 14.66, 700.0]
["2026-10-02T13:42:49.234606+00:00", "trade", 14.66, 700.0]
["2026-10-02T13:42:49.234813+00:00", "trade", 14.66, 700.0]
["2026-10-02T13:42:49.234922+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.234922+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.234932+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.234947+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.235042+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.235661+00:00", "trade", 14.66, 800.0]
["2026-10-02T13:42:49.235844+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.236125+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.237097+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.238091+00:00", "trade", 14.66, 700.0]
["2026-10-02T13:42:49.267268+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.267339+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.335816+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.336112+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.336117+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.336162+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.336473+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.337440+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.337911+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.489892+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.556881+00:00", "trade", 14.655, 300.0]
["2026-10-02T13:42:49.558530+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.558595+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.558651+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.635999+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:42:49.636009+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:49.636011+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:49.636014+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:42:49.636018+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:49.636018+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:49.636066+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:42:49.636084+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:42:49.636085+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.636108+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:42:49.636110+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.636120+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:42:49.636120+00:00", "trade", 14.65, 52.0]
["2026-10-02T13:42:49.636126+00:00", "trade", 14.65, 81.0]
["2026-10-02T13:42:49.636130+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.636140+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.636190+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.636195+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:49.636275+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:49.636279+00:00", "trade", 14.65, 4.0]
["2026-10-02T13:42:49.636279+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:49.636282+00:00", "trade", 14.65, 8.0]
["2026-10-02T13:42:49.636282+00:00", "trade", 14.65, 53.0]
["2026-10-02T13:42:49.636300+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:49.636300+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:49.636300+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:49.636310+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:49.636315+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.636746+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.636808+00:00", "trade", 14.65, 300.0]
["2026-10-02T13:42:49.636816+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.636865+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:49.636917+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:49.636956+00:00", "trade", 14.65, 49.0]
["2026-10-02T13:42:49.637012+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.637122+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.637167+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.637398+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.637503+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.637518+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.637558+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.637558+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.637578+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.637598+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.638009+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.638049+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.638104+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.638134+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.638159+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.638505+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.638621+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.642269+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:42:49.646620+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.647066+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.675463+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.675513+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.718365+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.718971+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.722355+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.748366+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.748406+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.829202+00:00", "trade", 14.6629, 35.0]
["2026-10-02T13:42:49.870717+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.873138+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:49.873849+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:50.078125+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:50.537235+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:50.855516+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.012163+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.012269+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.396793+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:51.396796+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:42:51.396797+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.396799+00:00", "trade", 14.65, 500.0]
["2026-10-02T13:42:51.396847+00:00", "trade", 14.65, 333.0]
["2026-10-02T13:42:51.397138+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.397143+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.397148+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.397148+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.397153+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.397153+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.397176+00:00", "trade", 14.65, 500.0]
["2026-10-02T13:42:51.397178+00:00", "trade", 14.65, 227.0]
["2026-10-02T13:42:51.397178+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.397178+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.397228+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.397243+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.397278+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.397298+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.397352+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:51.397355+00:00", "trade", 14.65, 8.0]
["2026-10-02T13:42:51.397379+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.397379+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.397384+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.397384+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.397393+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.397409+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.397424+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.397469+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.397469+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.397614+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.397632+00:00", "trade", 14.65, 107.0]
["2026-10-02T13:42:51.397634+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:51.397659+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:51.397669+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.397719+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.397754+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.397774+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.397840+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.397900+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.397925+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.397925+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.398035+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.398083+00:00", "trade", 14.6569, 51.0]
["2026-10-02T13:42:51.398236+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.398236+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.398331+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.398331+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.398386+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.398386+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.400872+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.403929+00:00", "trade", 14.655, 300.0]
["2026-10-02T13:42:51.404473+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:51.407514+00:00", "trade", 14.655, 300.0]
["2026-10-02T13:42:51.408234+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.408392+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:42:51.409322+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.409332+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.409357+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.409396+00:00", "trade", 14.65, 600.0]
["2026-10-02T13:42:51.409398+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.409399+00:00", "trade", 14.65, 273.0]
["2026-10-02T13:42:51.409402+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:51.409402+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:51.409422+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.409422+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.409427+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.409427+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.409432+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.409432+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.409482+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.409552+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:42:51.409598+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:42:51.409618+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:42:51.409628+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:42:51.409678+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.409843+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.409917+00:00", "trade", 14.65, 73.0]
["2026-10-02T13:42:51.409917+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:51.409922+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:51.409922+00:00", "trade", 14.65, 27.0]
["2026-10-02T13:42:51.409968+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:51.409978+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:42:51.409983+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:42:51.409983+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:42:51.410024+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:51.410052+00:00", "trade", 14.65, 173.0]
["2026-10-02T13:42:51.410159+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:42:51.410279+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:42:51.410525+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:42:51.410542+00:00", "trade", 14.65, 31.0]
["2026-10-02T13:42:51.410629+00:00", "trade", 14.65, 30.0]
["2026-10-02T13:42:51.410660+00:00", "trade", 14.65, 8.0]
["2026-10-02T13:42:51.410775+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:42:51.410776+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:51.410779+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:51.410825+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.411121+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.411382+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.411477+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.411562+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.411783+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.412038+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.412845+00:00", "trade", 14.655, 233.0]
["2026-10-02T13:42:51.431306+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:42:51.431372+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:42:51.437456+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:42:51.437525+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:42:51.491126+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.491226+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.492219+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.513584+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.634171+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.635831+00:00", "trade", 14.6618, 95.0]
["2026-10-02T13:42:51.641980+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.695968+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.696469+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.696654+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.697140+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.785460+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:51.786483+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.012314+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.113800+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.120010+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.122792+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.141717+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.141737+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.163990+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.331497+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.331963+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.360707+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.487688+00:00", "trade", 14.655, 500.0]
["2026-10-02T13:42:52.520466+00:00", "trade", 14.655, 333.0]
["2026-10-02T13:42:52.534272+00:00", "trade", 14.655, 600.0]
["2026-10-02T13:42:52.534861+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.546879+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.547636+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.626489+00:00", "trade", 14.655, 200.0]
["2026-10-02T13:42:52.704398+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.704453+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.705381+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.705406+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.705421+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.705436+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.706032+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.706383+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.706423+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.719524+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.719985+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:52.827556+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:53.559860+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:53.560422+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:53.561173+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:53.561374+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:53.561670+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:53.561980+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:53.669150+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:42:53.669205+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:42:53.669213+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:53.669225+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.669235+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.669352+00:00", "trade", 14.65, 27.0]
["2026-10-02T13:42:53.669355+00:00", "trade", 14.65, 8.0]
["2026-10-02T13:42:53.669358+00:00", "trade", 14.65, 18.0]
["2026-10-02T13:42:53.669361+00:00", "trade", 14.65, 30.0]
["2026-10-02T13:42:53.669361+00:00", "trade", 14.65, 7.0]
["2026-10-02T13:42:53.669386+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.669386+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.669391+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.669411+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.669726+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.669747+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.669947+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.669992+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.670047+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.670067+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.670478+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.670493+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.670949+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.671721+00:00", "trade", 14.645, 5.0]
["2026-10-02T13:42:53.672593+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.680066+00:00", "trade", 14.645, 300.0]
["2026-10-02T13:42:53.681113+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.686536+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.688684+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:42:53.688729+00:00", "trade", 14.645, 995.0]
["2026-10-02T13:42:53.706556+00:00", "trade", 14.6509, 50.0]
["2026-10-02T13:42:53.714537+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:53.714538+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.714540+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:53.714540+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:53.714543+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:53.714603+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.714648+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.714693+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.714944+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.714974+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.714994+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.715209+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:53.715340+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:53.715349+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:53.715455+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:53.715505+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:53.715520+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:53.715570+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:53.715655+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:53.715670+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:53.715675+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:53.715676+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:53.715794+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:42:53.715811+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.715826+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.715929+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:53.716031+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.716122+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:42:53.716212+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:53.716275+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:53.716322+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:53.716327+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:53.716347+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:53.716407+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:53.716482+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:53.716633+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:53.716793+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:53.716822+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:53.716828+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:53.716882+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:53.717060+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:53.717294+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:53.840280+00:00", "trade", 14.65, 634.0]
["2026-10-02T13:42:53.916072+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:53.917229+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:54.558462+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:42:56.629610+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:42:56.630725+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:56.631357+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:56.709111+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:56.848317+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:56.914143+00:00", "trade", 14.65, 500.0]
["2026-10-02T13:42:56.914990+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:56.915276+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:56.915627+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:56.990615+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:57.140939+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:42:57.141724+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:57.735244+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:58.758554+00:00", "trade", 14.64, 25.0]
["2026-10-02T13:42:58.759928+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:58.759948+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:58.759983+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:58.760469+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:58.760549+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:58.760770+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:42:58.760950+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:58.761452+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:58.826302+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:42:58.827062+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:58.827148+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:58.827699+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:58.827990+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:58.835548+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:42:58.885416+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:59.033904+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:59.054788+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:59.132257+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:59.132628+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:59.132728+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:59.132864+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:59.252336+00:00", "trade", 14.655, 61.0]
["2026-10-02T13:42:59.599342+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:59.632180+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:59.632671+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:59.817330+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:42:59.993393+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:00.292168+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:00.534829+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:00.670491+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:01.005407+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:01.006189+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:43:01.774123+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:01.906708+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:01.907239+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:01.907760+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:02.782754+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:02.784283+00:00", "trade", 14.66, 1.0]
["2026-10-02T13:43:02.785255+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:02.785691+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:02.866383+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:02.866523+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:02.866804+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:02.867280+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:03.000349+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:43:03.000355+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:43:03.000370+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:43:03.000370+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:43:03.000373+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:43:03.000376+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:43:03.000376+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:03.000382+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:43:03.000412+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:43:03.000516+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:03.000613+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:43:03.000642+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:03.000652+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:03.000652+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:03.000662+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:03.000662+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:03.000757+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:03.000877+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:43:03.000937+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:43:03.000937+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:43:03.000972+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:43:03.000972+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:43:03.000974+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:43:03.000998+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:43:03.000998+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:03.001012+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:03.001243+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:03.001380+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:43:03.001501+00:00", "trade", 14.665, 23.0]
["2026-10-02T13:43:03.001559+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:03.001629+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:03.001633+00:00", "trade", 14.6527, 53.0]
["2026-10-02T13:43:03.001684+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:03.002243+00:00", "trade", 14.66, 50.0]
["2026-10-02T13:43:03.003609+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:03.010585+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:03.034888+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:03.034938+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:03.035354+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:03.102950+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:03.116562+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:03.220173+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:03.274155+00:00", "trade", 14.665, 1.0]
["2026-10-02T13:43:04.139838+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.140434+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.140459+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.140459+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.140660+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.141161+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.141206+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.141411+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.169849+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.170330+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.199038+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.231546+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.331718+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.331759+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.332190+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.332520+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.332681+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.332706+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.332761+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.332911+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.377201+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.378289+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.564862+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.564862+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.565308+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.566070+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.566190+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.566566+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.568792+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:04.595470+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:05.112488+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:05.112488+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:05.120385+00:00", "trade", 14.665, 90.0]
["2026-10-02T13:43:05.244592+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:43:05.244592+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:43:05.244592+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:05.244757+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:05.244757+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:05.244773+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:05.244777+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:05.244777+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:05.244778+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:43:05.244782+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:05.244817+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:05.244838+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:05.244888+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:05.244911+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:43:05.244953+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:43:05.244977+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:43:05.244992+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:43:05.244995+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:43:05.245053+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:05.245494+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:05.245499+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:05.245499+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:05.245539+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:05.245935+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:05.246000+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:05.246002+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:43:05.246276+00:00", "trade", 14.6669, 50.0]
["2026-10-02T13:43:05.246376+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:05.248847+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:05.248862+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:05.346238+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:06.678613+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:06.680322+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:06.868741+00:00", "trade", 14.67, 1.0]
["2026-10-02T13:43:07.871106+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:43:08.035682+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:08.058391+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:08.058466+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:08.058907+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:08.210848+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:08.484503+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:08.484969+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:08.509075+00:00", "trade", 14.665, 5.0]
["2026-10-02T13:43:08.850944+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:08.851891+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:08.852347+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:08.887160+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:08.887641+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:08.887915+00:00", "trade", 14.665, 527.0]
["2026-10-02T13:43:08.888122+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:08.888423+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:09.022326+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:09.233733+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:09.424681+00:00", "trade", 14.665, 323.0]
["2026-10-02T13:43:09.507443+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:10.141559+00:00", "trade", 14.665, 14.0]
["2026-10-02T13:43:10.297665+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:10.302993+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:10.314255+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:10.757970+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:43:10.759254+00:00", "trade", 14.6659, 53.0]
["2026-10-02T13:43:10.883557+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:10.886148+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:10.886629+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.041863+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.041878+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.041991+00:00", "trade", 14.665, 300.0]
["2026-10-02T13:43:11.042334+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.044695+00:00", "trade", 14.665, 300.0]
["2026-10-02T13:43:11.081362+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.108802+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:11.109434+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:11.109900+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.110366+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.110401+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.110672+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.110877+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.110952+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.111403+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.111433+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.111859+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.111884+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.112361+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.112391+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.112842+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.112842+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.113403+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.113829+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.113909+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.114325+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.114365+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.114831+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.114882+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.114882+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.115413+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.115413+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.115909+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.116390+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.116405+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.116842+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.116866+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.116906+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.117362+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.117382+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.117839+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.117859+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.118345+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.118345+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.118841+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.118841+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.119312+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.119312+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.120445+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.120640+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.120906+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.121126+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.121397+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.121557+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.121913+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.122033+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.122369+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.122500+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.122860+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.122981+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.123337+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.123432+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.123823+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.123903+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.124324+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.124344+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.124785+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.124840+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.125281+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.125281+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.125752+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.125763+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.126249+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.126249+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.126745+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.126745+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.127246+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.127246+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.127742+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.127742+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.128233+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.128233+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.128704+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.128704+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.129226+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.129667+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.129702+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.130148+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.130243+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.130649+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:11.253745+00:00", "trade", 14.665, 4.0]
["2026-10-02T13:43:11.276588+00:00", "trade", 14.665, 196.0]
["2026-10-02T13:43:11.567583+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:43:11.568660+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:12.106246+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:12.106687+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:12.106728+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:12.106803+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:12.107204+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:12.111604+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:12.111604+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:12.112170+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:12.112606+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:12.298358+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:12.610196+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:43:12.610214+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:12.610331+00:00", "trade", 14.66, 45.0]
["2026-10-02T13:43:12.610337+00:00", "trade", 14.66, 45.0]
["2026-10-02T13:43:12.610352+00:00", "trade", 14.66, 1.0]
["2026-10-02T13:43:12.610359+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:12.610374+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:12.610414+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:12.610604+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:12.610604+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:12.610604+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:12.610675+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:12.610680+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:12.610690+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:12.610930+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:12.610930+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:12.611211+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:12.615376+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:12.617386+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:12.619330+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:12.720391+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:12.808650+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:12.809016+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.021505+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.022067+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.022077+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.022192+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.022588+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.023495+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.387467+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:43:13.387665+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.387846+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.387856+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.387896+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.387906+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.388327+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:13.388447+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:13.388462+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:13.388462+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:13.388498+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:43:13.388502+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:13.388549+00:00", "trade", 14.66, 5.0]
["2026-10-02T13:43:13.388567+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:13.388567+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:13.388567+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:13.388602+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:13.388748+00:00", "trade", 14.6583, 50.0]
["2026-10-02T13:43:13.388763+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:13.388763+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:13.388814+00:00", "trade", 14.6633, 54.0]
["2026-10-02T13:43:13.388898+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:13.390973+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:13.392221+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:13.392336+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:43:13.392338+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:43:13.392609+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:43:13.392647+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:13.392647+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:13.392649+00:00", "trade", 14.66, 265.0]
["2026-10-02T13:43:13.392649+00:00", "trade", 14.66, 65.0]
["2026-10-02T13:43:13.392652+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:13.392652+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:13.392654+00:00", "trade", 14.66, 245.0]
["2026-10-02T13:43:13.392654+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:43:13.392677+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:13.392687+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.392696+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:43:13.392696+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:43:13.392938+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.392938+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.392938+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.392938+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.392943+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.392943+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.392943+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.392948+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.392958+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.392963+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.393018+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.393504+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.393504+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.393544+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.393564+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.393614+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.393614+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.393785+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.393950+00:00", "trade", 14.66, 52.0]
["2026-10-02T13:43:13.394066+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.394246+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.394542+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.395855+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.493512+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.561157+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.561759+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.614299+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.980889+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.981496+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.995589+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.996201+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:13.996897+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.106651+00:00", "trade", 14.655, 300.0]
["2026-10-02T13:43:15.106714+00:00", "trade", 14.655, 300.0]
["2026-10-02T13:43:15.106717+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:43:15.106727+00:00", "trade", 14.655, 300.0]
["2026-10-02T13:43:15.106727+00:00", "trade", 14.65, 4.0]
["2026-10-02T13:43:15.107130+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.107264+00:00", "trade", 14.655, 300.0]
["2026-10-02T13:43:15.107276+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:15.107280+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.107291+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:15.107291+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:15.107303+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:43:15.107315+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:43:15.107360+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:15.107838+00:00", "trade", 14.65, 22.0]
["2026-10-02T13:43:15.107841+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:15.107962+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:15.108027+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:15.108094+00:00", "trade", 14.65, 50.0]
["2026-10-02T13:43:15.108122+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:15.108138+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:15.108152+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:15.108453+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:15.108689+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:15.108824+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:15.110169+00:00", "trade", 14.6558, 53.0]
["2026-10-02T13:43:15.110392+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:15.110395+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:15.110638+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:15.110643+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:15.110643+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:15.110643+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:15.110645+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:15.110645+00:00", "trade", 14.65, 65.0]
["2026-10-02T13:43:15.110647+00:00", "trade", 14.65, 245.0]
["2026-10-02T13:43:15.110648+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:15.110650+00:00", "trade", 14.65, 65.0]
["2026-10-02T13:43:15.110650+00:00", "trade", 14.65, 245.0]
["2026-10-02T13:43:15.110663+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:15.110663+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:15.110668+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:15.110668+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:15.110673+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:15.110678+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:15.110683+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:15.110693+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:43:15.110693+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:43:15.110703+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.110753+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.110768+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.111024+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.111134+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.111159+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.111164+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.111169+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.111420+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.111460+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.111736+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.112018+00:00", "trade", 14.6513, 52.0]
["2026-10-02T13:43:15.112413+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.112583+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.112994+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.113304+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.113455+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.115074+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.115720+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.147215+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.147781+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.211418+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.403108+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.427977+00:00", "trade", 14.655, 500.0]
["2026-10-02T13:43:15.644461+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.644486+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.645459+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.645509+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.645629+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.646155+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.646381+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.646707+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.647148+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.755460+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.771673+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:15.809513+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:18.555376+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:18.556022+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:18.765126+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:43:18.765126+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:43:18.765229+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:18.765520+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:18.765550+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:18.765971+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:18.766086+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:18.766416+00:00", "trade", 14.6529, 54.0]
["2026-10-02T13:43:19.019854+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:19.019999+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:19.020295+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:19.849966+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:19.849966+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:19.849971+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:19.849981+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:19.849986+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:43:19.849986+00:00", "trade", 14.66, 5.0]
["2026-10-02T13:43:19.850001+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:19.850167+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:43:19.850237+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:43:19.850322+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:19.850337+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:19.850342+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:19.850362+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:19.850372+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:19.850372+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:19.850377+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:19.850608+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:19.850628+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:19.850639+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:43:19.850648+00:00", "trade", 14.67, 65.0]
["2026-10-02T13:43:19.850713+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:19.850743+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:19.850763+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:19.850913+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:19.850943+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:19.851124+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:19.851319+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:19.851384+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:19.853084+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:19.853540+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:19.854953+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:19.888142+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:19.888768+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:19.923736+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:20.071216+00:00", "trade", 14.6683, 10.0]
["2026-10-02T13:43:20.083095+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:20.191432+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:20.191974+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:20.191974+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:20.192274+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:20.246734+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:20.528012+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:20.528608+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:20.970849+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:20.971385+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:21.037637+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:21.246639+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:21.246649+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:21.246659+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:21.246666+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:43:21.246699+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:21.246714+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:43:21.246905+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:21.246915+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:21.247255+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:21.268347+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:43:21.269739+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:21.269977+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:43:21.306832+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:21.417204+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:21.417264+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:21.417289+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:21.430997+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:21.897508+00:00", "trade", 14.665, 4.0]
["2026-10-02T13:43:21.898532+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:21.899646+00:00", "trade", 14.665, 1.0]
["2026-10-02T13:43:22.046103+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:22.322778+00:00", "trade", 14.67, 71.0]
["2026-10-02T13:43:22.490133+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:22.490639+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:22.593202+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:23.342427+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:23.426186+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:23.692128+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:23.698934+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:23.799448+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:24.032602+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:24.041658+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:24.047848+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:24.049341+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:24.049677+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:24.049948+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:24.051947+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:24.052825+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:24.297578+00:00", "trade", 14.6683, 6.0]
["2026-10-02T13:43:24.491011+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:24.491011+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:24.491497+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:24.492028+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:24.670156+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:24.678852+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:24.882982+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:24.983711+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:24.987154+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:25.478083+00:00", "trade", 14.67, 400.0]
["2026-10-02T13:43:25.479367+00:00", "trade", 14.6674, 52.0]
["2026-10-02T13:43:25.837978+00:00", "trade", 14.665, 30.0]
["2026-10-02T13:43:26.025034+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:26.090420+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:26.090422+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:43:26.090422+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:43:26.090816+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:26.090976+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:26.090996+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:26.091011+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:26.091026+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:26.091387+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:26.091432+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:26.091863+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:26.092309+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:26.095141+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:26.135908+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:26.136675+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:26.137156+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:26.192061+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:26.192397+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:26.192447+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:26.798345+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:43:26.906964+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:26.907000+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:27.334460+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:27.375723+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:43:27.388272+00:00", "trade", 14.665, 3600.0]
["2026-10-02T13:43:27.388296+00:00", "trade", 14.665, 700.0]
["2026-10-02T13:43:27.389580+00:00", "trade", 14.6606, 60.0]
["2026-10-02T13:43:27.389670+00:00", "trade", 14.6652, 177.0]
["2026-10-02T13:43:27.389712+00:00", "trade", 14.665, 800.0]
["2026-10-02T13:43:27.390981+00:00", "trade", 14.665, 66.0]
["2026-10-02T13:43:27.408029+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:43:28.435696+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:28.513726+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:29.461523+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:29.462285+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:29.582936+00:00", "trade", 14.67, 1.0]
["2026-10-02T13:43:29.993416+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:30.032424+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:30.096907+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:30.452112+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:43:33.349879+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:43:33.350905+00:00", "trade", 14.67, 46.0]
["2026-10-02T13:43:33.527541+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:33.528393+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:33.953884+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:34.085186+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:34.090063+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:34.090754+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:34.090754+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:34.146201+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:34.254927+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:43:34.255942+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:34.255942+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:34.255952+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:34.256443+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:34.987038+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.050208+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:43:35.061145+00:00", "trade", 14.663, 33.0]
["2026-10-02T13:43:35.304180+00:00", "trade", 14.6699, 200.0]
["2026-10-02T13:43:35.337566+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.341019+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.341791+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.422202+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.526590+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.526595+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.526598+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:43:35.526598+00:00", "trade", 14.67, 3.0]
["2026-10-02T13:43:35.526600+00:00", "trade", 14.67, 297.0]
["2026-10-02T13:43:35.526605+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.526618+00:00", "trade", 14.67, 3.0]
["2026-10-02T13:43:35.526630+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.526635+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.526635+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.526640+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.526650+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.526650+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.526660+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.527257+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.530299+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.628587+00:00", "trade", 14.6691, 200.0]
["2026-10-02T13:43:35.673178+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.708331+00:00", "trade", 14.665, 7200.0]
["2026-10-02T13:43:35.709612+00:00", "trade", 14.6654, 59.0]
["2026-10-02T13:43:35.710676+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:43:35.710748+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.710752+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.710762+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.710768+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.711023+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.711196+00:00", "trade", 14.67, 9.0]
["2026-10-02T13:43:35.711244+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.711244+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.711574+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.711650+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.711650+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.720440+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.720912+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.827826+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.827836+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.827836+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.827841+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.827850+00:00", "trade", 14.67, 300.0]
["2026-10-02T13:43:35.827851+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:35.827856+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:43:35.827859+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:43:35.827861+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:43:35.827880+00:00", "trade", 14.67, 8.0]
["2026-10-02T13:43:35.827896+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:35.827951+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:35.827956+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:35.828031+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:35.828051+00:00", "trade", 14.67, 70.0]
["2026-10-02T13:43:35.828061+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:35.828202+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:35.828211+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:35.828232+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:35.828277+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:35.828442+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:35.828490+00:00", "trade", 14.675, 76.0]
["2026-10-02T13:43:35.828547+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:35.828592+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:35.828612+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:35.828713+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:35.829023+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:35.830146+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:35.830717+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:35.830948+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:35.830948+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:35.834980+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:43:35.885824+00:00", "trade", 14.675, 5000.0]
["2026-10-02T13:43:35.938574+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:35.938589+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:35.939020+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:36.967167+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:37.411924+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:37.606698+00:00", "trade", 14.6657, 126.0]
["2026-10-02T13:43:37.614216+00:00", "trade", 14.6628, 89.0]
["2026-10-02T13:43:37.614980+00:00", "trade", 14.6628, 89.0]
["2026-10-02T13:43:37.657116+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:37.669722+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:43:37.857281+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:37.857284+00:00", "trade", 14.67, 65.0]
["2026-10-02T13:43:37.857286+00:00", "trade", 14.67, 135.0]
["2026-10-02T13:43:37.857612+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:43:37.857868+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:43:37.858038+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:43:37.858038+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:43:37.858093+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:43:37.858364+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:43:37.858494+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:43:37.861526+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:43:37.966406+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:43:37.966787+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:43:37.967042+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:43:38.009752+00:00", "trade", 14.67, 8.0]
["2026-10-02T13:43:38.040456+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:43:38.040557+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:43:38.545416+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:43:38.545461+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:38.547401+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:38.548759+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:38.560031+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:43:38.560508+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:43:38.560508+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:43:38.560642+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:38.782476+00:00", "trade", 14.67, 53.0]
["2026-10-02T13:43:38.782530+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:43:38.782590+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:43:38.782594+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:43:38.782610+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:43:38.782612+00:00", "trade", 14.67, 10.0]
["2026-10-02T13:43:38.782614+00:00", "trade", 14.67, 58.0]
["2026-10-02T13:43:38.782645+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:43:38.782665+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:43:38.782693+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:43:38.782695+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.782730+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.782740+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.782745+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.782810+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.782890+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.782895+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.782925+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.782985+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.783186+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.783256+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.783256+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.783271+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.783288+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:43:38.783311+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.783346+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.783477+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.783477+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.783597+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.783888+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.783908+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.785491+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.786519+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.786860+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.787236+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.787641+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.787717+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.789456+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.789907+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.791496+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.792879+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.797129+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.825596+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:43:38.825599+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:43:38.825602+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:43:38.825662+00:00", "trade", 14.66, 18.0]
["2026-10-02T13:43:38.825683+00:00", "trade", 14.66, 18.0]
["2026-10-02T13:43:38.825686+00:00", "trade", 14.66, 64.0]
["2026-10-02T13:43:38.825984+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:43:38.826083+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.826148+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.826178+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.826218+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.826381+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:43:38.826388+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.826388+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.826444+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:43:38.826492+00:00", "trade", 14.66, 12.0]
["2026-10-02T13:43:38.826504+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.826507+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:43:38.826564+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:43:38.826604+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:43:38.826609+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:43:38.826689+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.826905+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.826945+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.826970+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.827035+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.827035+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.827050+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.827160+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.827331+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.827366+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.827386+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.827491+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.827852+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.828313+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.828684+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.831090+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.831390+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.831751+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.832207+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.832438+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.835164+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.838247+00:00", "trade", 14.66, 92.0]
["2026-10-02T13:43:38.840661+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:43:38.851799+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:38.851829+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:38.852035+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:38.852756+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:38.862439+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:38.862464+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.862698+00:00", "trade", 14.66, 64.0]
["2026-10-02T13:43:38.862965+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.863036+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.863053+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:43:38.863421+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:43:38.863532+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:38.863532+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:38.863597+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:38.863622+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:38.863647+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:38.863652+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:38.863692+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:38.863938+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:38.863983+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:38.864008+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:38.864098+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:38.864098+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:38.864143+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:38.864494+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:38.864624+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:38.883480+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:38.949631+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:39.087328+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:39.104359+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:39.298535+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:39.298601+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:39.298601+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:39.298695+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:39.298816+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:39.299207+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:39.299903+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:39.300425+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:39.300440+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:39.300645+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:39.301397+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:39.334255+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:39.335252+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:39.336816+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:40.520259+00:00", "trade", 14.6585, 4.0]
["2026-10-02T13:43:40.520629+00:00", "trade", 14.6585, 1.0]
["2026-10-02T13:43:40.521320+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:40.521480+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:40.521681+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:40.522122+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:40.522237+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:40.522292+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:40.522949+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:40.523004+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:40.523485+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:40.523520+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:40.523951+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:40.523951+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:40.528126+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:40.528602+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:40.555531+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:40.555852+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:40.555972+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:40.555977+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:40.556007+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:40.557756+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:40.599746+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:40.871863+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:40.872073+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:43:41.159581+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:41.159636+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:41.159641+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:41.160233+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:41.160724+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:41.160809+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:41.160839+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:41.161425+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:41.162142+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:41.162478+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:41.162949+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:41.219949+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:41.220912+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:41.224250+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:41.263332+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:41.799055+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:42.089504+00:00", "trade", 14.655, 1.0]
["2026-10-02T13:43:42.112199+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:42.224210+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:42.224776+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:42.224957+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:42.225483+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:42.225593+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:42.225633+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:42.335790+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:42.336266+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:42.344035+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:42.374101+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:42.516554+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:43:42.715585+00:00", "trade", 14.655, 500.0]
["2026-10-02T13:43:42.716069+00:00", "trade", 14.655, 500.0]
["2026-10-02T13:43:42.718241+00:00", "trade", 14.6699, 52.0]
["2026-10-02T13:43:42.721801+00:00", "trade", 14.655, 1400.0]
["2026-10-02T13:43:42.736662+00:00", "trade", 14.655, 500.0]
["2026-10-02T13:43:42.741146+00:00", "trade", 14.655, 700.0]
["2026-10-02T13:43:42.741910+00:00", "trade", 14.655, 700.0]
["2026-10-02T13:43:42.743248+00:00", "trade", 14.655, 700.0]
["2026-10-02T13:43:42.743711+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:42.743714+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:42.743714+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:43:42.743772+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:42.743772+00:00", "trade", 14.65, 300.0]
["2026-10-02T13:43:42.743786+00:00", "trade", 14.65, 400.0]
["2026-10-02T13:43:42.743794+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:42.743844+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:42.743849+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:42.744150+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:42.744174+00:00", "trade", 14.655, 700.0]
["2026-10-02T13:43:42.744260+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:42.744546+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:42.744701+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:42.744757+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:42.744802+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:42.744989+00:00", "trade", 14.65, 93.0]
["2026-10-02T13:43:42.745062+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:42.745142+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:42.745403+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:42.745523+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:42.752129+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:42.752565+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:42.844844+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:42.901361+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:43:43.052758+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:43.060965+00:00", "trade", 14.6644, 3.0]
["2026-10-02T13:43:43.120088+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:43.267994+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:43.271308+00:00", "trade", 14.6644, 58.0]
["2026-10-02T13:43:43.420433+00:00", "trade", 14.648, 1700.0]
["2026-10-02T13:43:43.420496+00:00", "trade", 14.65, 1500.0]
["2026-10-02T13:43:43.420562+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:43.420574+00:00", "trade", 14.6482, 1100.0]
["2026-10-02T13:43:43.420662+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:43.421143+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:43.421217+00:00", "trade", 14.648, 150.0]
["2026-10-02T13:43:43.421239+00:00", "trade", 14.65, 450.0]
["2026-10-02T13:43:43.421253+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:43.421374+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:43.421720+00:00", "trade", 14.648, 68.0]
["2026-10-02T13:43:43.421783+00:00", "trade", 14.6521, 55.0]
["2026-10-02T13:43:43.421846+00:00", "trade", 14.65, 60.0]
["2026-10-02T13:43:43.421909+00:00", "trade", 14.6535, 52.0]
["2026-10-02T13:43:43.422483+00:00", "trade", 14.6483, 54.0]
["2026-10-02T13:43:43.522093+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:43.522519+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:43.523005+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:43.523456+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:43.646639+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:43.647697+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:43.647892+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:43.758099+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:43.759086+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:43.759111+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:43.824096+00:00", "trade", 14.65, 112.0]
["2026-10-02T13:43:44.034285+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:44.332002+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:44.334082+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:44.378683+00:00", "trade", 14.645, 35.0]
["2026-10-02T13:43:44.863334+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:44.863389+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:45.062442+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:45.063214+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:45.063554+00:00", "trade", 14.645, 201.0]
["2026-10-02T13:43:45.063695+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:45.063720+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:45.063740+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:43:45.063810+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:45.063867+00:00", "trade", 14.645, 200.0]
["2026-10-02T13:43:45.063957+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:43:45.063957+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:43:45.063971+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:45.063981+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:45.064262+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:45.064317+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:45.064417+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:45.064467+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:45.064532+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:45.064597+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:45.064833+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:45.064878+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:45.065815+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:45.066251+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:45.066733+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:45.134231+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:43:45.135509+00:00", "trade", 14.646, 52.0]
["2026-10-02T13:43:45.248442+00:00", "trade", 14.645, 300.0]
["2026-10-02T13:43:45.264440+00:00", "trade", 14.645, 101.0]
["2026-10-02T13:43:45.264659+00:00", "trade", 14.645, 101.0]
["2026-10-02T13:43:45.264672+00:00", "trade", 14.645, 101.0]
["2026-10-02T13:43:45.264684+00:00", "trade", 14.645, 101.0]
["2026-10-02T13:43:45.264693+00:00", "trade", 14.645, 101.0]
["2026-10-02T13:43:45.264738+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:43:45.264738+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:45.264741+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:43:45.264763+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:45.265339+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:45.268966+00:00", "trade", 14.645, 94.0]
["2026-10-02T13:43:45.268966+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:43:45.268968+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:43:45.268969+00:00", "trade", 14.64, 6.0]
["2026-10-02T13:43:45.269018+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:45.269088+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:45.269103+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:45.269379+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:45.269424+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:45.269449+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:45.269454+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:45.269489+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:45.269499+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:45.269705+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:45.269705+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:45.269730+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:45.269730+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:45.269760+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:45.269975+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:45.270065+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:45.270386+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:45.271789+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:45.281177+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:45.302277+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:45.365387+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:45.372840+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:45.508577+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:45.509279+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:45.881340+00:00", "trade", 14.6383, 25.0]
["2026-10-02T13:43:46.050294+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:46.050540+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:47.985912+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:49.047313+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:49.068118+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:49.136468+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:43:49.473954+00:00", "trade", 14.64, 2000.0]
["2026-10-02T13:43:49.475238+00:00", "trade", 14.6412, 129.0]
["2026-10-02T13:43:49.596374+00:00", "trade", 14.6584, 31.0]
["2026-10-02T13:43:49.596633+00:00", "trade", 14.6584, 25.0]
["2026-10-02T13:43:49.597550+00:00", "trade", 14.6584, 2.0]
["2026-10-02T13:43:50.170657+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:50.171138+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:50.172501+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:50.177939+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:50.316548+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:50.364482+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:50.563710+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:50.563931+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:50.563981+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:50.564487+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:50.564607+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:50.587913+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:50.595872+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:50.703828+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:51.004890+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:43:51.004893+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:43:51.004896+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:43:51.004954+00:00", "trade", 14.64, 200.0]
["2026-10-02T13:43:51.004954+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:51.005009+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:51.005019+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:51.005034+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:43:51.005324+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:43:51.005440+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:43:51.005475+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:43:51.005495+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:43:51.005511+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:43:51.005511+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:43:51.005515+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:43:51.005530+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:43:51.005531+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:43:51.005535+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:43:51.005535+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:43:51.005555+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:43:51.005560+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:51.005770+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:51.005861+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:51.005871+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:51.005891+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:51.005966+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:51.005991+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:51.005996+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:51.006006+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:51.006077+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:51.006191+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:51.006206+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:51.006352+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:51.006352+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:51.006407+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:51.008091+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:51.011034+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:43:51.116348+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:51.658341+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:52.050618+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:52.084383+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:52.084386+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:52.084386+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:52.084390+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:52.084390+00:00", "trade", 14.65, 600.0]
["2026-10-02T13:43:52.084392+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:52.084446+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:52.084449+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:52.084449+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:52.084478+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:52.084493+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:43:52.084551+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:52.084563+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:43:52.084603+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:43:52.084641+00:00", "trade", 14.65, 4.0]
["2026-10-02T13:43:52.084647+00:00", "trade", 14.65, 96.0]
["2026-10-02T13:43:52.084909+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:43:52.084919+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:52.084969+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:52.084984+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:52.085059+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:52.085114+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:52.085320+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:52.085360+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:52.085415+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:52.085455+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:52.085746+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:52.085916+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:52.087240+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:52.087360+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:52.087417+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:43:52.093950+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:52.105313+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:52.195968+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:52.421293+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:52.588585+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:52.592214+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:53.068756+00:00", "trade", 14.6585, 400.0]
["2026-10-02T13:43:53.074284+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:53.576723+00:00", "trade", 14.655, 148.0]
["2026-10-02T13:43:53.951686+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:43:53.964250+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:43:55.106507+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:55.571704+00:00", "trade", 14.6611, 8.0]
["2026-10-02T13:43:55.833018+00:00", "trade", 14.6512, 500.0]
["2026-10-02T13:43:56.022628+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:56.106297+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:56.193774+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:56.194015+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:56.583375+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:56.932800+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:57.295807+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:57.296253+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:57.340626+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:43:57.340704+00:00", "trade", 14.655, 4.0]
["2026-10-02T13:43:57.342613+00:00", "trade", 14.655, 800.0]
["2026-10-02T13:43:57.342919+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:57.346530+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:57.346535+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:43:57.346535+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:43:57.346578+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:57.346601+00:00", "trade", 14.65, 56.0]
["2026-10-02T13:43:57.346607+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:43:57.346608+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:57.346613+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:57.346643+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:57.346670+00:00", "trade", 14.655, 800.0]
["2026-10-02T13:43:57.346703+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:57.347074+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:43:57.347094+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:43:57.347119+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:43:57.347144+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:43:57.347148+00:00", "trade", 14.65, 197.0]
["2026-10-02T13:43:57.347148+00:00", "trade", 14.65, 197.0]
["2026-10-02T13:43:57.347160+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:57.347174+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.347214+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.347232+00:00", "trade", 14.65, 1000.0]
["2026-10-02T13:43:57.347232+00:00", "trade", 14.65, 400.0]
["2026-10-02T13:43:57.347330+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.347335+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.347355+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.347360+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.347400+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.347430+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.347430+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.347470+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.347470+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.347655+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.347861+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.347906+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.348136+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.348312+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.348588+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.352527+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.356552+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.369025+00:00", "trade", 14.65, 5.0]
["2026-10-02T13:43:57.380774+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.380839+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.381822+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.381937+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.381962+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.381972+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.382493+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.382909+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.382924+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.453742+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.567036+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.568119+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.803408+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:57.914397+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:58.092279+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:58.134976+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:58.177582+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:58.377111+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:58.377582+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:58.966209+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:58.966210+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:43:58.966212+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:58.966521+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:43:58.966561+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:43:58.966571+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:43:58.966627+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:58.966636+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:58.966942+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:58.966987+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:58.967147+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:58.967193+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:58.967583+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:58.967583+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:58.967784+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:58.973162+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:58.997038+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:43:58.997445+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:43:58.997445+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:43:58.997510+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:58.997525+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:58.997610+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:43:58.997610+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:43:58.997685+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:58.997885+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:43:58.997931+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:43:58.997931+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:43:58.997961+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:43:58.998001+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:58.998046+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:58.998046+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:58.998103+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:43:58.998106+00:00", "trade", 14.65, 12.0]
["2026-10-02T13:43:58.998147+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:43:58.998186+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:43:58.998231+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:43:58.998246+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:43:58.998407+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:43:58.998567+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:43:58.998712+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:43:58.999469+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:43:59.000973+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:43:59.001434+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:43:59.012570+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:43:59.281033+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:43:59.392934+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:43:59.393415+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:43:59.668633+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:43:59.993430+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:44:00.036785+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:00.726946+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:00.727484+00:00", "trade", 14.65, 29.0]
["2026-10-02T13:44:01.541452+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:01.541503+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:01.541513+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:01.541954+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:01.542140+00:00", "trade", 14.65, 64.0]
["2026-10-02T13:44:01.542154+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:01.542455+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:01.542455+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:01.542831+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:01.543272+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:01.545793+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:01.555802+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:01.558383+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:01.558879+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:01.561480+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:01.561951+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:01.677360+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:01.688261+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:01.688271+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:01.688747+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:01.825166+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:01.825748+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:01.825798+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:01.885866+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:01.886347+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:01.946274+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:02.023327+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:02.023432+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:02.024029+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:02.048422+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:02.151752+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:02.579689+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:02.580731+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:02.580776+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:02.581135+00:00", "trade", 14.64, 25.0]
["2026-10-02T13:44:02.583493+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:02.601816+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:02.602297+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.163115+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.163120+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:03.163235+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.163566+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.163962+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.164122+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.164343+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:44:03.164347+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:44:03.164388+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:03.164388+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:03.164393+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:03.164403+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:03.164433+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:03.164443+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:03.164969+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:03.164969+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:03.164984+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:03.164989+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:03.164994+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:03.165042+00:00", "trade", 14.655, 300.0]
["2026-10-02T13:44:03.165047+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:03.165047+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:03.165105+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:03.165111+00:00", "trade", 14.65, 400.0]
["2026-10-02T13:44:03.165111+00:00", "trade", 14.65, 12.0]
["2026-10-02T13:44:03.165114+00:00", "trade", 14.65, 264.0]
["2026-10-02T13:44:03.165114+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:03.165117+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:03.165117+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:03.165120+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:03.165124+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:03.165125+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:03.165130+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:03.165132+00:00", "trade", 14.65, 500.0]
["2026-10-02T13:44:03.165132+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:03.165144+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:03.165160+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:03.165160+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:03.165195+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:03.165198+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:03.165205+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:03.165249+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:03.165273+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:03.165320+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:03.165340+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:44:03.165400+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:44:03.165400+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:44:03.165420+00:00", "trade", 14.655, 15.0]
["2026-10-02T13:44:03.165475+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:44:03.165480+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.165520+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.165560+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:44:03.165641+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.165697+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:03.165726+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.165776+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.165776+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.165781+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:44:03.165803+00:00", "trade", 14.655, 30.0]
["2026-10-02T13:44:03.165805+00:00", "trade", 14.65, 30.0]
["2026-10-02T13:44:03.165877+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:44:03.165877+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:44:03.165899+00:00", "trade", 14.65, 15.0]
["2026-10-02T13:44:03.165901+00:00", "trade", 14.65, 45.0]
["2026-10-02T13:44:03.165901+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:44:03.165910+00:00", "trade", 14.65, 55.0]
["2026-10-02T13:44:03.165910+00:00", "trade", 14.65, 60.0]
["2026-10-02T13:44:03.165911+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.165921+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.165922+00:00", "trade", 14.65, 40.0]
["2026-10-02T13:44:03.166122+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.166122+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.166192+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.166347+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.166402+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.166478+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.166553+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.166558+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.166558+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.166603+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.166839+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.166914+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.166989+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.167560+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.170788+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.175965+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.176486+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.219338+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.283546+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.283596+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:44:03.283646+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:44:03.284598+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:44:03.350094+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:44:03.350099+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:44:03.386195+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:44:03.528117+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.528172+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.528177+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.528277+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.538226+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.557090+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.557647+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.660922+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.742907+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:03.814933+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:04.466105+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:04.466586+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:04.721787+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:04.722303+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:04.928201+00:00", "trade", 14.645, 500.0]
["2026-10-02T13:44:05.521009+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:44:05.522178+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:05.522449+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:05.522625+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:05.522720+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:05.522915+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:05.682860+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:06.121959+00:00", "trade", 14.645, 1983.0]
["2026-10-02T13:44:06.284865+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:06.396719+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:06.396721+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:06.396722+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:06.396841+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:06.396851+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:06.397127+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:06.397162+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:06.397277+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:44:06.397322+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:44:06.397342+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:44:06.397347+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:06.397373+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.397518+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.397638+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.397763+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.398164+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.398195+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.398335+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.403906+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:06.417291+00:00", "trade", 14.655, 700.0]
["2026-10-02T13:44:06.417295+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:06.417295+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:06.417297+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:06.417399+00:00", "trade", 14.655, 200.0]
["2026-10-02T13:44:06.417781+00:00", "trade", 14.655, 200.0]
["2026-10-02T13:44:06.417787+00:00", "trade", 14.655, 300.0]
["2026-10-02T13:44:06.417787+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:44:06.418040+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:06.418040+00:00", "trade", 14.65, 400.0]
["2026-10-02T13:44:06.418067+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.418072+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.418154+00:00", "trade", 14.655, 200.0]
["2026-10-02T13:44:06.418312+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.418588+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.418613+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.418778+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.418803+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.419084+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.421074+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.423309+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.423329+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.423339+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.423365+00:00", "trade", 14.65, 292.0]
["2026-10-02T13:44:06.423368+00:00", "trade", 14.65, 8.0]
["2026-10-02T13:44:06.423395+00:00", "trade", 14.65, 92.0]
["2026-10-02T13:44:06.423399+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.423415+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.423415+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.423419+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.423445+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.423465+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.423605+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.423700+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.423926+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.423951+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.424442+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.424682+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.424727+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.426321+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:06.427025+00:00", "trade", 14.655, 300.0]
["2026-10-02T13:44:06.473934+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:07.487121+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:07.490113+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:07.702820+00:00", "trade", 14.655, 1.0]
["2026-10-02T13:44:07.704467+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:07.707239+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:07.720992+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:07.720992+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:07.721563+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:07.819513+00:00", "trade", 14.655, 40.0]
["2026-10-02T13:44:08.040526+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:08.074903+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:44:09.254612+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:44:09.279159+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:44:09.389746+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:09.390207+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:09.616447+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:44:09.616447+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:44:09.616449+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:44:09.616449+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:09.616595+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:09.616850+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:09.616880+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:09.616956+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:09.617412+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:09.617858+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:09.721975+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:10.489844+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:44:10.573994+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:10.574019+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:10.574605+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:10.575051+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:10.694109+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:10.927197+00:00", "trade", 14.655, 40.0]
["2026-10-02T13:44:11.025176+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:11.052270+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:11.060951+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:12.529634+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:12.529706+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:44:12.529760+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:12.529765+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:12.529775+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:12.529820+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:12.529890+00:00", "trade", 14.65, 291.0]
["2026-10-02T13:44:12.529890+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:12.529893+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:12.529910+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:12.529915+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:12.529915+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:12.529920+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:12.529920+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:12.529920+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:12.529940+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:12.530019+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:44:12.530022+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:12.530066+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:44:12.530120+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:44:12.530165+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:44:12.530196+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:12.530251+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:12.530296+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:12.530306+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:12.530416+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:12.530449+00:00", "trade", 14.655, 800.0]
["2026-10-02T13:44:12.530566+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:12.530566+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:12.530594+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:12.530762+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:12.530797+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:12.530801+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:44:12.530892+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:12.531008+00:00", "trade", 14.65, 29.0]
["2026-10-02T13:44:12.531028+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:12.532346+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:12.535503+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:12.540956+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:12.556909+00:00", "trade", 14.6499, 100.0]
["2026-10-02T13:44:12.561956+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:12.583141+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:12.614696+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:12.630093+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:12.630138+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:12.630223+00:00", "trade", 14.645, 74.0]
["2026-10-02T13:44:12.630226+00:00", "trade", 14.645, 74.0]
["2026-10-02T13:44:12.682716+00:00", "trade", 14.6489, 352.0]
["2026-10-02T13:44:12.695929+00:00", "trade", 14.645, 20.0]
["2026-10-02T13:44:13.081996+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:13.254632+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:13.254632+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:13.255438+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:13.258200+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:13.259122+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:13.259162+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:13.622349+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:13.622350+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:13.622771+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:13.622786+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:13.622841+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:13.623383+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:13.624600+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:13.625026+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:13.687396+00:00", "trade", 14.645, 12.0]
["2026-10-02T13:44:13.687896+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:14.386991+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:15.021183+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:15.021814+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:15.021940+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:15.022290+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:15.022762+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:15.028094+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:15.039070+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:15.227984+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:15.227987+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:15.227989+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:15.227989+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:15.228049+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:15.228069+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:15.228210+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:15.228245+00:00", "trade", 14.65, 2.0]
["2026-10-02T13:44:15.228275+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:15.228290+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:15.228290+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:15.228325+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:15.228536+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:44:15.228540+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:44:15.228586+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:44:15.228600+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:44:15.228602+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:15.228646+00:00", "trade", 14.65, 134.0]
["2026-10-02T13:44:15.228661+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.228672+00:00", "trade", 14.65, 4.0]
["2026-10-02T13:44:15.228840+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:15.228846+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:15.228851+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.228852+00:00", "trade", 14.65, 124.0]
["2026-10-02T13:44:15.228852+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:15.228855+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:15.228855+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:15.228866+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.228880+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:15.228906+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:15.228911+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.228930+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:44:15.228993+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:44:15.229096+00:00", "trade", 14.65, 24.0]
["2026-10-02T13:44:15.229162+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.229182+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.229407+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.229432+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.229548+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.229829+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.229829+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.229833+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.229883+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.230029+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.230069+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.230325+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.230485+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.230761+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.231076+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.231392+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.231873+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.234565+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.260291+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.260812+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.261253+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.261253+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.355923+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.498131+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.500717+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.597482+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:15.882819+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:44:16.542111+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:16.542577+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:17.161552+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:17.171997+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:17.172463+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:18.583726+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:18.583730+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:18.583770+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:18.583802+00:00", "trade", 14.66, 5.0]
["2026-10-02T13:44:18.583805+00:00", "trade", 14.66, 95.0]
["2026-10-02T13:44:18.584292+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:18.584432+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:18.584432+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:18.584452+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:18.584768+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:18.584868+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:18.740353+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:44:18.796661+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:19.326194+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:19.342636+00:00", "trade", 14.655, 3.0]
["2026-10-02T13:44:19.382708+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:19.382712+00:00", "trade", 14.66, 300.0]
["2026-10-02T13:44:19.383831+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:19.526680+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:19.666923+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:19.667931+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:20.177807+00:00", "trade", 14.655, 99.0]
["2026-10-02T13:44:20.972349+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:21.220709+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:21.221431+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:21.394928+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:22.447548+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:22.536139+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:22.536810+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:22.575177+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:22.575818+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:22.575828+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:22.575943+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:44:22.576014+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:22.576299+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:23.228243+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:23.228413+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:23.268173+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:23.480512+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:23.480953+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:23.480998+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:23.481444+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:23.687359+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:23.687374+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:23.687930+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:23.688115+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:23.689223+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:23.689258+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:23.689514+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:24.684688+00:00", "trade", 14.655, 78.0]
["2026-10-02T13:44:24.685749+00:00", "trade", 14.65, 43.0]
["2026-10-02T13:44:24.727309+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:25.034373+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:25.057458+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:25.058691+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:25.058741+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:25.126329+00:00", "trade", 14.655, 5300.0]
["2026-10-02T13:44:25.128171+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:25.128221+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:25.128231+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:25.128251+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:25.128808+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:25.129168+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:25.130572+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:25.166393+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:44:25.166396+00:00", "trade", 14.655, 1100.0]
["2026-10-02T13:44:25.166396+00:00", "trade", 14.655, 3500.0]
["2026-10-02T13:44:25.201981+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:25.201985+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:44:25.202367+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:25.202417+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:25.205064+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:25.302350+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:27.080514+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:28.094938+00:00", "trade", 14.66, 150.0]
["2026-10-02T13:44:28.095359+00:00", "trade", 14.66, 250.0]
["2026-10-02T13:44:28.096433+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:44:28.105343+00:00", "trade", 14.66, 250.0]
["2026-10-02T13:44:28.119883+00:00", "trade", 14.66, 250.0]
["2026-10-02T13:44:28.777926+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:28.857891+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:28.918369+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:28.918490+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:28.918770+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.035818+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.041572+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.071097+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.075062+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.338978+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.340427+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.409200+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.509719+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.633022+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.633023+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:44:29.633684+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.633724+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.633794+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.633794+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.633871+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:44:29.633874+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:44:29.633874+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.633877+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:44:29.633880+00:00", "trade", 14.66, 75.0]
["2026-10-02T13:44:29.633894+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.633898+00:00", "trade", 14.66, 93.0]
["2026-10-02T13:44:29.633899+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.633919+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.633934+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.633934+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.633939+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.633964+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.633965+00:00", "trade", 14.66, 93.0]
["2026-10-02T13:44:29.633967+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:44:29.633969+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:44:29.633969+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:44:29.633974+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.634018+00:00", "trade", 14.66, 32.0]
["2026-10-02T13:44:29.634024+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:44:29.634024+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:44:29.634285+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:44:29.634301+00:00", "trade", 14.66, 7.0]
["2026-10-02T13:44:29.634385+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:44:29.634430+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:44:29.634480+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.634561+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.634596+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.634596+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.634626+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.634641+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.634641+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.634646+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.634676+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.634801+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.634881+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.635037+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.635042+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.635042+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.635282+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.635363+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.635443+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.635463+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.635483+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.635794+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.636525+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.636686+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.638961+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.640159+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:44:29.659806+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:44:29.659841+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.659841+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:44:29.659856+00:00", "trade", 14.66, 300.0]
["2026-10-02T13:44:29.659856+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:44:29.659856+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.659856+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.659876+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.659876+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.659881+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.659881+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.659881+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.659891+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.659901+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.659911+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.659996+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.660307+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:44:29.660427+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.660430+00:00", "trade", 14.66, 700.0]
["2026-10-02T13:44:29.660558+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.660562+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.661110+00:00", "trade", 14.665, 900.0]
["2026-10-02T13:44:29.661522+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:44:29.661770+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.680044+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.680966+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.685350+00:00", "trade", 14.665, 1600.0]
["2026-10-02T13:44:29.692263+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.763863+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.786186+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:44:29.786812+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.787213+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.787334+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.790100+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.988143+00:00", "trade", 14.66, 300.0]
["2026-10-02T13:44:29.989038+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.989394+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:44:29.989400+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:44:29.989519+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.989885+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.990000+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.990521+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.990957+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.993448+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.996373+00:00", "trade", 14.66, 300.0]
["2026-10-02T13:44:29.996427+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:44:29.996499+00:00", "trade", 14.66, 500.0]
["2026-10-02T13:44:29.996572+00:00", "trade", 14.66, 90.0]
["2026-10-02T13:44:29.997297+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:29.998961+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:30.027449+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:30.027524+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:31.656233+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:31.656278+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:31.656599+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:31.656935+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:44:31.657301+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:44:31.657477+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:44:31.657541+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:44:31.657942+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:44:31.658007+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:44:31.658047+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:44:31.658779+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:44:31.663431+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:44:31.762977+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:44:31.927305+00:00", "trade", 14.67, 1.0]
["2026-10-02T13:44:32.375026+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:44:32.377309+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:44:32.377391+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:32.379246+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:32.379306+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:32.379316+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:32.394543+00:00", "trade", 14.6619, 100.0]
["2026-10-02T13:44:32.486686+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:33.215723+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:44:33.216163+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:44:33.216364+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:33.216549+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:33.216595+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:33.216615+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:44:33.216615+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:44:33.216930+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:33.217923+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:33.218479+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:33.293753+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:33.320316+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:33.616886+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:33.616887+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:44:33.616889+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:44:33.617266+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:33.617296+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:44:33.617336+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:33.617362+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:33.617412+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:33.617447+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:33.617452+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:44:33.617582+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:33.617923+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:33.617938+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:33.618018+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:33.618098+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:33.618379+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:33.618419+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:33.619837+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:33.650906+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:33.679098+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:33.718156+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:33.751079+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:33.751666+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:33.752087+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:34.034147+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:34.039078+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:34.505266+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:34.886161+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:34.886421+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:34.887672+00:00", "trade", 14.675, 300.0]
["2026-10-02T13:44:35.437967+00:00", "trade", 14.6705, 3.0]
["2026-10-02T13:44:36.165169+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:36.165670+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:36.165805+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:36.166286+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:36.673912+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:36.820399+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:44:36.820399+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:44:36.820400+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:36.820460+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:36.820490+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:36.820977+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:36.821077+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:36.821423+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:36.865592+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:36.887595+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:37.041229+00:00", "trade", 14.675, 1000.0]
["2026-10-02T13:44:39.206234+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:44:39.481983+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.481986+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:44:39.481986+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:44:39.482016+00:00", "trade", 14.68, 1.0]
["2026-10-02T13:44:39.482019+00:00", "trade", 14.68, 99.0]
["2026-10-02T13:44:39.482082+00:00", "trade", 14.68, 1.0]
["2026-10-02T13:44:39.482083+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.482088+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.482128+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.482138+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.482339+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:44:39.482449+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:44:39.482464+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:44:39.482464+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.482506+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:44:39.482509+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.482581+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:44:39.482587+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:44:39.482589+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.482590+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:44:39.482593+00:00", "trade", 14.68, 112.0]
["2026-10-02T13:44:39.482593+00:00", "trade", 14.68, 88.0]
["2026-10-02T13:44:39.482656+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:44:39.482656+00:00", "trade", 14.68, 52.0]
["2026-10-02T13:44:39.482659+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.482681+00:00", "trade", 14.68, 48.0]
["2026-10-02T13:44:39.482750+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.482805+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.482895+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.482978+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:44:39.482985+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.482990+00:00", "trade", 14.68, 51.0]
["2026-10-02T13:44:39.483002+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:44:39.483005+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.483008+00:00", "trade", 14.69, 56.0]
["2026-10-02T13:44:39.483035+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.483151+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.483161+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.483161+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.483165+00:00", "trade", 14.68, 271.0]
["2026-10-02T13:44:39.483165+00:00", "trade", 14.68, 271.0]
["2026-10-02T13:44:39.483171+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:44:39.483171+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:44:39.483171+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:44:39.483176+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.483176+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.483177+00:00", "trade", 14.68, 13.0]
["2026-10-02T13:44:39.483177+00:00", "trade", 14.68, 13.0]
["2026-10-02T13:44:39.483181+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.483184+00:00", "trade", 14.68, 13.0]
["2026-10-02T13:44:39.483184+00:00", "trade", 14.68, 13.0]
["2026-10-02T13:44:39.483184+00:00", "trade", 14.68, 13.0]
["2026-10-02T13:44:39.483186+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.483186+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.483186+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.483191+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.483191+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.483226+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.483236+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.483236+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.483246+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:39.483266+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:44:39.483276+00:00", "trade", 14.68, 180.0]
["2026-10-02T13:44:39.483301+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:44:39.483326+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:44:39.483366+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.483366+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.483406+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:44:39.483497+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:44:39.483497+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:44:39.483522+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:44:39.483562+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:44:39.483565+00:00", "trade", 14.68, 20.0]
["2026-10-02T13:44:39.483567+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.483567+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.483567+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.483567+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.483592+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.483607+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.483617+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.483617+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.483622+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.483632+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.483632+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.483642+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.483682+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.483697+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.483717+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.483757+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.483882+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.483947+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.484043+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.484073+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.484083+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.484115+00:00", "trade", 14.685, 200.0]
["2026-10-02T13:44:39.484153+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.484163+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.484193+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.484243+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.484549+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.484564+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.484709+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.485331+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.488203+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.520688+00:00", "trade", 14.68, 50.0]
["2026-10-02T13:44:39.583865+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.584266+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.584291+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.591338+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.650849+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.983760+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:39.983845+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:40.403321+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:40.405958+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:40.407822+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:40.470165+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:40.471163+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:40.471203+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:40.472240+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:40.472686+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:40.480129+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:40.645622+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:41.599162+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:41.599413+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:41.600971+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:41.608058+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:41.609206+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:41.609697+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:41.609697+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:41.609777+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:41.610254+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:41.610254+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:41.619180+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:41.619621+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:41.628622+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:41.684872+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:44:41.684893+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:44:41.684916+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:41.685121+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:41.685387+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:41.685442+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:41.685597+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:41.685708+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:41.692378+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:41.811999+00:00", "trade", 14.6717, 100.0]
["2026-10-02T13:44:41.812825+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:41.883719+00:00", "trade", 14.675, 1000.0]
["2026-10-02T13:44:42.064075+00:00", "trade", 14.675, 200.0]
["2026-10-02T13:44:42.149700+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:42.149760+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:42.150156+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:42.150675+00:00", "trade", 14.675, 500.0]
["2026-10-02T13:44:42.151113+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:42.151279+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:42.151334+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:42.254830+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:42.466392+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:42.467243+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:44:42.467244+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:42.467247+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:44:42.467247+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:44:42.467249+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:44:42.467299+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:42.467324+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:42.467389+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:42.467408+00:00", "trade", 14.67, 58.0]
["2026-10-02T13:44:42.467484+00:00", "trade", 14.675, 500.0]
["2026-10-02T13:44:42.467535+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:44:42.467540+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:44:42.467541+00:00", "trade", 14.67, 64.0]
["2026-10-02T13:44:42.467585+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:44:42.467595+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:44:42.467613+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:44:42.467625+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:44:42.467655+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.467690+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.467710+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.467735+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.467745+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.467831+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.467831+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.467906+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.467976+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.467991+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.468051+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.468091+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.468136+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.468156+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.468201+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.468272+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.468272+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.468272+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.468312+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.468332+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.468472+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.468497+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.468517+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.468743+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.468743+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.469093+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.469204+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.499982+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.567648+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.605337+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.799243+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.801924+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:42.802360+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:43.226382+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:43.226813+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:43.226863+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:43.716528+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:44:43.716537+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:43.716742+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:43.717033+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:43.717304+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:43.717384+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:43.717775+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:43.718100+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:43.867159+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:44:43.867300+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:44.692916+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:44.706824+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:44.799015+00:00", "trade", 14.67, 112.0]
["2026-10-02T13:44:44.799249+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:44:44.799294+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:44:44.799349+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:44:44.799364+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:44.799965+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:44.799992+00:00", "trade", 14.67, 47.0]
["2026-10-02T13:44:44.800201+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:44.800216+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:44.800331+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:44.800412+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:44.800532+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:44.807865+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:44:44.807865+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:44:44.808352+00:00", "trade", 14.67, 270.0]
["2026-10-02T13:44:44.808355+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:44:44.808380+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:44.808383+00:00", "trade", 14.67, 13.0]
["2026-10-02T13:44:44.808386+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:44.808386+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:44.808390+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:44.808416+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:44.808421+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:44.808431+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:44:44.808436+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:44:44.808481+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:44:44.808518+00:00", "trade", 14.675, 800.0]
["2026-10-02T13:44:44.808541+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:44:44.808571+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:44.808596+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:44.808716+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:44.808738+00:00", "trade", 14.67, 7.0]
["2026-10-02T13:44:44.808741+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:44.808753+00:00", "trade", 14.67, 94.0]
["2026-10-02T13:44:44.808756+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:44.808766+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:44.808801+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:44.808812+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:44.808927+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:44.809127+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:44.809237+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:44.809358+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:44.810495+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:44.815132+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:44.827396+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:44.846170+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:44:44.909330+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:44.909826+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:45.308684+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:45.312914+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:45.313019+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:45.313069+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:45.422053+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:44:45.422071+00:00", "trade", 14.67, 13.0]
["2026-10-02T13:44:45.422128+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:44:45.422168+00:00", "trade", 14.67, 93.0]
["2026-10-02T13:44:45.422168+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:45.422168+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:45.422170+00:00", "trade", 14.67, 94.0]
["2026-10-02T13:44:45.422770+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:45.423010+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:45.423755+00:00", "trade", 14.67, 75.0]
["2026-10-02T13:44:45.424048+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:45.424519+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:45.424955+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:45.430819+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:45.520474+00:00", "trade", 14.6783, 5.0]
["2026-10-02T13:44:45.524351+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:44:45.525288+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:44:45.525354+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:44:45.525479+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:44:45.527012+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:44:45.541067+00:00", "trade", 14.67, 107.0]
["2026-10-02T13:44:45.541070+00:00", "trade", 14.67, 1.0]
["2026-10-02T13:44:45.541532+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:44:45.542003+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:44:45.548604+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:44:45.548619+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:44:45.548834+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:44:45.548834+00:00", "quote", 14.66, 14.68]
["2026-10-02T13:44:45.561444+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:45.562051+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:44:45.562091+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:44:45.562114+00:00", "trade", 14.67, 36.0]
["2026-10-02T13:44:45.562141+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:45.562153+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:44:45.562622+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:45.562622+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:45.578344+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:45.681515+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:45.682477+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:45.887459+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:45.887504+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:45.887559+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:46.467613+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:44:47.640278+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:47.876655+00:00", "trade", 14.67, 90000.0]
["2026-10-02T13:44:47.882552+00:00", "trade", 14.67, 287.0]
["2026-10-02T13:44:47.882553+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:44:47.882568+00:00", "trade", 14.67, 13.0]
["2026-10-02T13:44:47.882570+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:44:47.882690+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:44:47.883069+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:44:47.883115+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:44:47.883175+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:47.883430+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:47.883565+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:47.883691+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:47.884002+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:47.884057+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:47.884372+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:47.885816+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:47.886297+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:47.886658+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:47.910023+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:47.910088+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:47.910725+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:47.911221+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:47.911662+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:47.911667+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:47.914780+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:47.940125+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:47.940340+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:47.940596+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:47.940596+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:47.942957+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:48.072469+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:48.072471+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:44:48.072474+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:44:48.072534+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:48.072574+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:48.073396+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:48.486753+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:48.741007+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:49.406311+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:44:49.406338+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:44:49.564853+00:00", "trade", 14.68, 5.0]
["2026-10-02T13:44:49.564854+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:50.322443+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:44:50.331786+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:44:50.488072+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:50.711865+00:00", "trade", 14.675, 300.0]
["2026-10-02T13:44:50.712006+00:00", "trade", 14.675, 10.0]
["2026-10-02T13:44:50.712125+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:50.712771+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:50.712882+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:50.713042+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:50.713057+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:50.713247+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:50.715974+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:50.716455+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:50.829459+00:00", "trade", 14.675, 10.0]
["2026-10-02T13:44:51.051641+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:51.051902+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:51.193200+00:00", "trade", 14.68, 95.0]
["2026-10-02T13:44:51.193202+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:51.193206+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:44:51.193206+00:00", "trade", 14.68, 205.0]
["2026-10-02T13:44:51.193588+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:51.193634+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:51.194150+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:51.194155+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:51.194170+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:51.194235+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:51.194611+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:51.197077+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:51.202998+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:44:51.203287+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:51.203598+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:51.203692+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:51.204494+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:51.207672+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:51.207927+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:51.392426+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:51.400851+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:51.558681+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:51.641006+00:00", "trade", 14.6775, 1000.0]
["2026-10-02T13:44:52.173457+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:44:53.033810+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:53.034251+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:53.390060+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:44:53.392101+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:53.574930+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:44:53.622795+00:00", "trade", 14.675, 700.0]
["2026-10-02T13:44:53.622852+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:44:53.622912+00:00", "trade", 14.675, 2200.0]
["2026-10-02T13:44:53.670690+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:44:53.983391+00:00", "trade", 14.68, 3.0]
["2026-10-02T13:44:53.999184+00:00", "trade", 14.68, 3.0]
["2026-10-02T13:44:54.267538+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:44:55.162549+00:00", "trade", 14.68, 3.0]
["2026-10-02T13:44:56.107369+00:00", "trade", 14.675, 1500.0]
["2026-10-02T13:44:56.108409+00:00", "trade", 14.675, 3200.0]
["2026-10-02T13:44:56.108469+00:00", "trade", 14.675, 300.0]
["2026-10-02T13:44:56.115016+00:00", "trade", 14.675, 400.0]
["2026-10-02T13:44:56.115073+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:44:56.115151+00:00", "trade", 14.675, 250.0]
["2026-10-02T13:44:56.125872+00:00", "trade", 14.675, 700.0]
["2026-10-02T13:44:56.136839+00:00", "trade", 14.675, 700.0]
["2026-10-02T13:44:56.147836+00:00", "trade", 14.675, 700.0]
["2026-10-02T13:44:56.158719+00:00", "trade", 14.675, 700.0]
["2026-10-02T13:44:56.169587+00:00", "trade", 14.675, 700.0]
["2026-10-02T13:44:56.180472+00:00", "trade", 14.675, 700.0]
["2026-10-02T13:44:56.191355+00:00", "trade", 14.675, 700.0]
["2026-10-02T13:44:56.202202+00:00", "trade", 14.675, 700.0]
["2026-10-02T13:44:56.213061+00:00", "trade", 14.675, 700.0]
["2026-10-02T13:44:56.223911+00:00", "trade", 14.675, 700.0]
["2026-10-02T13:44:56.234827+00:00", "trade", 14.675, 700.0]
["2026-10-02T13:44:56.245767+00:00", "trade", 14.675, 700.0]
["2026-10-02T13:44:56.256707+00:00", "trade", 14.675, 700.0]
["2026-10-02T13:44:56.267586+00:00", "trade", 14.675, 700.0]
["2026-10-02T13:44:56.278578+00:00", "trade", 14.675, 700.0]
["2026-10-02T13:44:56.289466+00:00", "trade", 14.675, 700.0]
["2026-10-02T13:44:56.300355+00:00", "trade", 14.675, 700.0]
["2026-10-02T13:44:56.311310+00:00", "trade", 14.675, 300.0]
["2026-10-02T13:44:56.322145+00:00", "trade", 14.675, 300.0]
["2026-10-02T13:44:56.610022+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:44:56.610035+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:56.610065+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:56.610601+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:56.611093+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:56.653263+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:56.764580+00:00", "trade", 14.68, 395.0]
["2026-10-02T13:44:56.764582+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:56.764583+00:00", "trade", 14.68, 105.0]
["2026-10-02T13:44:56.764993+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:56.765013+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:56.765133+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:56.765569+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:56.766331+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:56.776345+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:56.799435+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:56.808487+00:00", "trade", 14.675, 30.0]
["2026-10-02T13:44:57.028684+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:57.028745+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:57.028795+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:57.171794+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:57.264698+00:00", "trade", 14.675, 700.0]
["2026-10-02T13:44:57.429933+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:57.677516+00:00", "trade", 14.68, 595.0]
["2026-10-02T13:44:57.677576+00:00", "trade", 14.68, 800.0]
["2026-10-02T13:44:57.677576+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:57.677579+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:44:57.677641+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:57.677656+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:57.677669+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:44:57.677751+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:57.677857+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:44:57.677902+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:44:57.677912+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.678007+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.678077+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.678082+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.678082+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.678082+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.678107+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.678127+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.678137+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.678438+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.678528+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.678568+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.678613+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.678623+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.678776+00:00", "trade", 14.69, 59.0]
["2026-10-02T13:44:57.678814+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.678899+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.679110+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.679125+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.679350+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.679541+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.680197+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.680864+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.681636+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.716589+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.717260+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.717356+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.778185+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.981087+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.981738+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.982530+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.982555+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.982981+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:57.989321+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:58.105315+00:00", "trade", 14.685, 4000.0]
["2026-10-02T13:44:58.367545+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:58.685926+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:58.686006+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:58.686021+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:58.686488+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:58.688126+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:58.705270+00:00", "trade", 14.685, 500.0]
["2026-10-02T13:44:58.771394+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:58.772377+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:58.772823+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:58.821358+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:58.821809+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:58.821889+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:59.078975+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:59.079005+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:59.079516+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:59.079611+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:59.081055+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:59.081531+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:59.081952+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:59.309838+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:59.309843+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:59.310685+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:59.311287+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:59.463995+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:44:59.993477+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:00.194500+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:00.350021+00:00", "trade", 14.69, 1.0]
["2026-10-02T13:45:00.440741+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:45:00.531425+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:00.531595+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:00.531966+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:00.540817+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:00.543738+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:00.543747+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:00.543749+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:00.543750+00:00", "trade", 14.69, 400.0]
["2026-10-02T13:45:00.543762+00:00", "trade", 14.69, 500.0]
["2026-10-02T13:45:00.543768+00:00", "trade", 14.69, 113.0]
["2026-10-02T13:45:00.543771+00:00", "trade", 14.69, 500.0]
["2026-10-02T13:45:00.543774+00:00", "trade", 14.69, 1000.0]
["2026-10-02T13:45:00.543823+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:00.543825+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:00.543825+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:00.543826+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:00.543841+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:00.543850+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:00.543880+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.543901+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:00.543945+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.543945+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.543975+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:45:00.544057+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:00.544060+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.544100+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.544181+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.544186+00:00", "trade", 14.69, 500.0]
["2026-10-02T13:45:00.544195+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.544223+00:00", "trade", 14.69, 87.0]
["2026-10-02T13:45:00.544255+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.544326+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.544336+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.544351+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.544376+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.544396+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.544406+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.544722+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.544832+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.544847+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.544918+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.544962+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.545007+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.545042+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.556324+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.556334+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.594806+00:00", "trade", 14.695, 63.0]
["2026-10-02T13:45:00.601930+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:00.825354+00:00", "trade", 14.695, 95.0]
["2026-10-02T13:45:00.825387+00:00", "trade", 14.695, 65.0]
["2026-10-02T13:45:00.825607+00:00", "trade", 14.695, 23.0]
["2026-10-02T13:45:00.862492+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.862612+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:00.862712+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:00.862737+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:00.863444+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.863549+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:00.863725+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:00.863935+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.864331+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:00.864446+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:00.864476+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.864511+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:00.864932+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.865278+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.865393+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.865413+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.865514+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.865875+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.866351+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.892007+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.892232+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:00.892413+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:00.892633+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:00.896863+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.897339+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.909273+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:00.914109+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.914590+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.914610+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.914876+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.915082+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.915091+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.915573+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.915588+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.916064+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.916079+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.973165+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.973189+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.973606+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.973696+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.973696+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.973801+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:00.974147+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.974152+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:00.974242+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.974262+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:00.974332+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.974568+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.974688+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.974688+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:00.974813+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:01.061836+00:00", "trade", 14.695, 5.0]
["2026-10-02T13:45:01.076063+00:00", "trade", 14.695, 6.0]
["2026-10-02T13:45:01.115935+00:00", "trade", 14.69, 989.0]
["2026-10-02T13:45:01.127184+00:00", "trade", 14.695, 2138.0]
["2026-10-02T13:45:01.290373+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:01.290398+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:01.290854+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:01.433047+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:45:01.434114+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:01.434641+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:01.493015+00:00", "trade", 14.6917, 100.0]
["2026-10-02T13:45:01.547860+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:01.549283+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:01.549283+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:01.816773+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:01.887827+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:02.012884+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:02.079107+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:02.790300+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:02.790301+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:02.790303+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:45:02.790303+00:00", "trade", 14.7, 375.0]
["2026-10-02T13:45:02.790431+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:02.790466+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:02.790712+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:02.790727+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:02.790872+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:02.791298+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:02.791714+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:02.793333+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:02.958183+00:00", "trade", 14.6674, 15.0]
["2026-10-02T13:45:02.974963+00:00", "trade", 14.695, 1.0]
["2026-10-02T13:45:03.071760+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:03.361167+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:03.427309+00:00", "trade", 14.6635, 100.0]
["2026-10-02T13:45:03.486333+00:00", "trade", 14.7, 10.0]
["2026-10-02T13:45:03.666506+00:00", "trade", 14.69, 17.0]
["2026-10-02T13:45:03.667545+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:03.669892+00:00", "trade", 14.6697, 200.0]
["2026-10-02T13:45:03.684736+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:03.701596+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:03.956007+00:00", "trade", 14.695, 500.0]
["2026-10-02T13:45:03.956365+00:00", "trade", 14.695, 300.0]
["2026-10-02T13:45:03.956633+00:00", "trade", 14.695, 500.0]
["2026-10-02T13:45:03.957114+00:00", "trade", 14.695, 500.0]
["2026-10-02T13:45:04.223129+00:00", "trade", 14.695, 55.0]
["2026-10-02T13:45:04.225243+00:00", "trade", 14.7, 545.0]
["2026-10-02T13:45:04.225245+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:05.016377+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:45:05.495060+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:45:06.482425+00:00", "trade", 14.6641, 100.0]
["2026-10-02T13:45:06.561499+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.561549+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.586719+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.679765+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.679769+00:00", "trade", 14.7, 6280.0]
["2026-10-02T13:45:06.679772+00:00", "trade", 14.7, 20.0]
["2026-10-02T13:45:06.679895+00:00", "trade", 14.7, 80.0]
["2026-10-02T13:45:06.679991+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.680001+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.680487+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.680748+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:06.680750+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:06.680753+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:06.680783+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.680923+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.680963+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:06.680978+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:06.681118+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.681138+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.681144+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.681364+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.681394+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.681559+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:06.681562+00:00", "trade", 14.7, 18.0]
["2026-10-02T13:45:06.681562+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:06.681565+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:06.681594+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.681631+00:00", "trade", 14.7, 370.0]
["2026-10-02T13:45:06.681631+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:45:06.681634+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:06.681695+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.681705+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.681705+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.681715+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.681725+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.681830+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.681925+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.681930+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.681955+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:45:06.681955+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.681973+00:00", "trade", 14.7, 206.0]
["2026-10-02T13:45:06.681980+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.681980+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.681980+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.681985+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.681985+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.681990+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.681995+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.682006+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.682021+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.682041+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:06.682127+00:00", "trade", 14.7, 119.0]
["2026-10-02T13:45:06.682130+00:00", "trade", 14.7, 23.0]
["2026-10-02T13:45:06.682130+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:06.682166+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:06.682206+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:06.682321+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.682366+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:06.682563+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:06.682602+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.682797+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.682839+00:00", "trade", 14.7, 300.0]
["2026-10-02T13:45:06.682903+00:00", "trade", 14.7, 21.0]
["2026-10-02T13:45:06.683043+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.683093+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.683128+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.683203+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.683441+00:00", "trade", 14.695, 200.0]
["2026-10-02T13:45:06.684238+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:45:06.686045+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.686486+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.693551+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:45:06.730821+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.786442+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:06.786444+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:06.786654+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.786676+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:06.787065+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.787065+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.787160+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.788343+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.789773+00:00", "trade", 14.7, 370.0]
["2026-10-02T13:45:06.789773+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:06.789776+00:00", "trade", 14.7, 30.0]
["2026-10-02T13:45:06.790023+00:00", "trade", 14.7, 76.0]
["2026-10-02T13:45:06.790083+00:00", "trade", 14.7, 400.0]
["2026-10-02T13:45:06.790246+00:00", "trade", 14.7, 74.0]
["2026-10-02T13:45:06.790381+00:00", "trade", 14.7, 400.0]
["2026-10-02T13:45:06.790483+00:00", "trade", 14.7, 82.0]
["2026-10-02T13:45:06.790648+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:45:06.790689+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.790714+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.790946+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:06.791075+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.791095+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.791175+00:00", "trade", 14.7, 18.0]
["2026-10-02T13:45:06.791175+00:00", "trade", 14.7, 19.0]
["2026-10-02T13:45:06.791325+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.791349+00:00", "trade", 14.7, 13.0]
["2026-10-02T13:45:06.791352+00:00", "trade", 14.7, 187.0]
["2026-10-02T13:45:06.791380+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.791395+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.791395+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.791653+00:00", "trade", 14.7, 60.0]
["2026-10-02T13:45:06.791749+00:00", "trade", 14.7, 55.0]
["2026-10-02T13:45:06.792413+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.793039+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.793159+00:00", "trade", 14.7, 1990.0]
["2026-10-02T13:45:06.793376+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:06.793379+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:06.796374+00:00", "trade", 14.7, 60.0]
["2026-10-02T13:45:06.797400+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.797430+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.801841+00:00", "trade", 14.7, 3031.0]
["2026-10-02T13:45:06.801919+00:00", "trade", 14.7, 16.0]
["2026-10-02T13:45:06.809684+00:00", "trade", 14.7, 140.0]
["2026-10-02T13:45:06.845890+00:00", "trade", 14.695, 1400.0]
["2026-10-02T13:45:06.847980+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.888711+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:06.982905+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.127788+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:45:07.220480+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.220481+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:45:07.220481+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:07.220577+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:07.220622+00:00", "trade", 14.7, 45.0]
["2026-10-02T13:45:07.220790+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:07.220823+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:07.220827+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:07.220835+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:07.220835+00:00", "trade", 14.7, 320.0]
["2026-10-02T13:45:07.220891+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.221049+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:07.221051+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.221052+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:45:07.221056+00:00", "trade", 14.7, 140.0]
["2026-10-02T13:45:07.221056+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:07.221056+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:07.221059+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:07.221106+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.221111+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.221111+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.221116+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.221211+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:07.221216+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:07.221221+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:07.221226+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:07.221317+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:07.221357+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:07.221605+00:00", "trade", 14.7, 14.0]
["2026-10-02T13:45:07.221644+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:45:07.221644+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:07.221644+00:00", "trade", 14.7, 14.0]
["2026-10-02T13:45:07.221659+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:07.221738+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:07.221743+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:07.221748+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:07.221783+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:07.221808+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:07.221888+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.222018+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.222063+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.222153+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:07.222156+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:07.222156+00:00", "trade", 14.7, 235.0]
["2026-10-02T13:45:07.222384+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.222540+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.222575+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.222705+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.222875+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.222900+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.223166+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.223181+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.223216+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.223251+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.224168+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.224569+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.225341+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.225782+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.226985+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.229691+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.232488+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.251812+00:00", "trade", 14.7, 4050.0]
["2026-10-02T13:45:07.254973+00:00", "trade", 14.7, 6000.0]
["2026-10-02T13:45:07.256284+00:00", "trade", 14.6996, 69.0]
["2026-10-02T13:45:07.259008+00:00", "trade", 14.695, 15238.0]
["2026-10-02T13:45:07.260034+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.260283+00:00", "trade", 14.695, 61.0]
["2026-10-02T13:45:07.260722+00:00", "trade", 14.695, 4.0]
["2026-10-02T13:45:07.281874+00:00", "trade", 14.7, 95.0]
["2026-10-02T13:45:07.322687+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.323108+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.323113+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.331501+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:45:07.335215+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:45:07.335230+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:45:07.335242+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.335588+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:07.336420+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.336455+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.336470+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.336651+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.336713+00:00", "trade", 14.695, 117.0]
["2026-10-02T13:45:07.336746+00:00", "trade", 14.695, 22.0]
["2026-10-02T13:45:07.336776+00:00", "trade", 14.695, 15.0]
["2026-10-02T13:45:07.336986+00:00", "trade", 14.695, 25.0]
["2026-10-02T13:45:07.337019+00:00", "trade", 14.695, 6.0]
["2026-10-02T13:45:07.337203+00:00", "trade", 14.695, 4.0]
["2026-10-02T13:45:07.337568+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.438868+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.787291+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.787607+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.787923+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.788048+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.788123+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.788203+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:07.788258+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:07.788264+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:07.788278+00:00", "trade", 14.7, 236.0]
["2026-10-02T13:45:07.788288+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.788292+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:07.788549+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.789441+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.789922+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.814064+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:07.814270+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.814270+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.814341+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:07.814491+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.814548+00:00", "trade", 14.7, 27.0]
["2026-10-02T13:45:07.814591+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.814691+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.814851+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.814932+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.814932+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.814990+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:07.814993+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:07.815017+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:07.815023+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:07.815047+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.815067+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.815095+00:00", "trade", 14.7, 14.0]
["2026-10-02T13:45:07.815095+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:45:07.815097+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:07.815101+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:45:07.815132+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:07.815132+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:07.815137+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.815147+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.815237+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.815283+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:07.815353+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.815724+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.815729+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.815729+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.815769+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.815769+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.815849+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.815934+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.816004+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.816084+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.816240+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.817212+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.820329+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.826619+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.828920+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.915741+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.915841+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.918287+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:07.918288+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:07.918292+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:07.918352+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.918407+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.918444+00:00", "trade", 14.7, 27.0]
["2026-10-02T13:45:07.919019+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.919019+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.919024+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.919124+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.919239+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.919285+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.919320+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.919485+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.919555+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.920648+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.920648+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.921119+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.922161+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.923490+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.935492+00:00", "trade", 14.705, 1100.0]
["2026-10-02T13:45:07.935693+00:00", "trade", 14.705, 700.0]
["2026-10-02T13:45:07.936495+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.936812+00:00", "trade", 14.705, 800.0]
["2026-10-02T13:45:07.937252+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.939452+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.939884+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.943759+00:00", "trade", 14.705, 20.0]
["2026-10-02T13:45:07.945331+00:00", "trade", 14.705, 700.0]
["2026-10-02T13:45:07.946871+00:00", "trade", 14.705, 1200.0]
["2026-10-02T13:45:07.947657+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.947963+00:00", "trade", 14.705, 48.0]
["2026-10-02T13:45:07.948124+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.948128+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.948242+00:00", "trade", 14.705, 5.0]
["2026-10-02T13:45:07.948660+00:00", "trade", 14.705, 1.0]
["2026-10-02T13:45:07.949241+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:07.949241+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.949251+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:07.949256+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:07.949306+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.949340+00:00", "trade", 14.69, 300.0]
["2026-10-02T13:45:07.949340+00:00", "trade", 14.69, 1200.0]
["2026-10-02T13:45:07.949343+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:07.949346+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:07.949346+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:07.949349+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:07.949352+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:07.949356+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.949401+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.949692+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.949707+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.949747+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.949762+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.949767+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.949773+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:07.949779+00:00", "trade", 14.69, 300.0]
["2026-10-02T13:45:07.949783+00:00", "trade", 14.69, 500.0]
["2026-10-02T13:45:07.949857+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.949862+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.949867+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.949896+00:00", "trade", 14.69, 75.0]
["2026-10-02T13:45:07.949902+00:00", "trade", 14.69, 200.0]
["2026-10-02T13:45:07.949908+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.949932+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:07.949948+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.949981+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:07.949982+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.949988+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.949998+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.950063+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.950178+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.950183+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.950358+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.950383+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.950499+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.950764+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.951241+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.952874+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.954578+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.957355+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.962397+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:07.962397+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:07.962704+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:07.962704+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:07.962707+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:07.962733+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.962734+00:00", "trade", 14.69, 1825.0]
["2026-10-02T13:45:07.962738+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.962738+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.962738+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:07.962740+00:00", "trade", 14.69, 900.0]
["2026-10-02T13:45:07.962740+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:07.962740+00:00", "trade", 14.69, 4.0]
["2026-10-02T13:45:07.962748+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:45:07.962783+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:07.962793+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:07.962838+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:07.962873+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:07.962974+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:07.962974+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:07.962974+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:07.962978+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:07.962978+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:07.962978+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:07.962988+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:07.962998+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:07.963164+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:07.963259+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:07.963259+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:07.963424+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:07.963580+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:07.963700+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:07.963740+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:07.964018+00:00", "trade", 14.6972, 51.0]
["2026-10-02T13:45:07.965304+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:07.965563+00:00", "trade", 14.69, 6.0]
["2026-10-02T13:45:07.965660+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:07.967299+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:07.967344+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:08.021503+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:08.022109+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:08.022124+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:08.063016+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:08.063467+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:08.063497+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:08.063497+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:08.063733+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:08.063813+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:08.064039+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:08.064123+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:08.064210+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:08.064369+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:08.065096+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:08.070422+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:45:08.092020+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:08.092477+00:00", "trade", 14.69, 200.0]
["2026-10-02T13:45:08.092495+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:08.092536+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:08.092681+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:08.092982+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:08.093243+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:08.095769+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:08.095849+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:08.184815+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:08.201595+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:08.655088+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:08.669006+00:00", "trade", 14.6878, 33.0]
["2026-10-02T13:45:09.225475+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:45:09.226269+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:09.228911+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:09.319921+00:00", "trade", 14.6886, 1.0]
["2026-10-02T13:45:10.012054+00:00", "trade", 14.685, 2.0]
["2026-10-02T13:45:10.091620+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:10.097509+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:10.097799+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:10.099268+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:10.162772+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:45:10.194966+00:00", "trade", 14.69, 26.0]
["2026-10-02T13:45:10.336937+00:00", "trade", 14.685, 700.0]
["2026-10-02T13:45:10.895468+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:10.895468+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:10.895471+00:00", "trade", 14.69, 17.0]
["2026-10-02T13:45:10.895760+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:45:10.895790+00:00", "trade", 14.69, 5.0]
["2026-10-02T13:45:10.895814+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:10.895829+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:10.895833+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:10.895870+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:10.895940+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:10.896141+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:10.896241+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:45:10.896417+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:45:10.896612+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:10.896687+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:10.896757+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:10.896798+00:00", "trade", 14.69, 14.0]
["2026-10-02T13:45:10.896798+00:00", "trade", 14.69, 97.0]
["2026-10-02T13:45:10.896800+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:10.896808+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:10.896808+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:10.896823+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:10.896838+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:10.896838+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:10.897043+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:10.897083+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:10.897103+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:10.897118+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:10.897167+00:00", "trade", 14.69, 1700.0]
["2026-10-02T13:45:10.897178+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:10.897180+00:00", "trade", 14.69, 3.0]
["2026-10-02T13:45:10.897180+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:10.897182+00:00", "trade", 14.69, 97.0]
["2026-10-02T13:45:10.897183+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:10.897204+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:10.897204+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:10.897209+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:10.897209+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:10.897213+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:10.897219+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:10.897228+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:10.897267+00:00", "trade", 14.69, 300.0]
["2026-10-02T13:45:10.897429+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:10.897464+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:10.897494+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:10.897514+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:10.897755+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:10.897805+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:10.897855+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:10.898341+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:10.898812+00:00", "trade", 14.69, 800.0]
["2026-10-02T13:45:10.898897+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:10.898912+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:10.902336+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:10.902361+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:10.904235+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:10.927125+00:00", "trade", 14.695, 700.0]
["2026-10-02T13:45:10.927164+00:00", "trade", 14.695, 700.0]
["2026-10-02T13:45:10.927194+00:00", "trade", 14.695, 700.0]
["2026-10-02T13:45:10.927236+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:45:10.927269+00:00", "trade", 14.695, 1400.0]
["2026-10-02T13:45:10.927395+00:00", "trade", 14.695, 700.0]
["2026-10-02T13:45:10.928147+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:10.928183+00:00", "trade", 14.695, 800.0]
["2026-10-02T13:45:10.928646+00:00", "trade", 14.695, 700.0]
["2026-10-02T13:45:10.944695+00:00", "trade", 14.695, 800.0]
["2026-10-02T13:45:10.945997+00:00", "trade", 14.6922, 51.0]
["2026-10-02T13:45:10.996950+00:00", "trade", 14.695, 53.0]
["2026-10-02T13:45:10.998314+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:11.025452+00:00", "trade", 14.695, 500.0]
["2026-10-02T13:45:11.025518+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:11.026039+00:00", "trade", 14.695, 500.0]
["2026-10-02T13:45:11.026285+00:00", "trade", 14.695, 400.0]
["2026-10-02T13:45:11.026592+00:00", "trade", 14.695, 500.0]
["2026-10-02T13:45:11.027100+00:00", "trade", 14.695, 500.0]
["2026-10-02T13:45:11.053298+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:11.053298+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:11.053300+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:11.053735+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.053785+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.053805+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.053916+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.053921+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.053941+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.053951+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.054332+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.060201+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.060456+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.203777+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.227613+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.283205+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.284318+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.284333+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.515851+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:45:11.537442+00:00", "trade", 14.69, 3.0]
["2026-10-02T13:45:11.537720+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.537745+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.538053+00:00", "trade", 14.69, 3.0]
["2026-10-02T13:45:11.540792+00:00", "trade", 14.69, 10.0]
["2026-10-02T13:45:11.548196+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:11.548206+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:11.548209+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:11.548211+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:11.548217+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:11.548226+00:00", "trade", 14.69, 861.0]
["2026-10-02T13:45:11.548270+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.548270+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.548296+00:00", "trade", 14.69, 5.0]
["2026-10-02T13:45:11.548304+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:11.548305+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.548305+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.548305+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.548310+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.548315+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.548315+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:45:11.548811+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:45:11.548842+00:00", "trade", 14.69, 236.0]
["2026-10-02T13:45:11.548863+00:00", "trade", 14.69, 400.0]
["2026-10-02T13:45:11.548866+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:11.548866+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:11.548867+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:45:11.548890+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:11.548907+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:11.548912+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:11.549089+00:00", "trade", 14.69, 300.0]
["2026-10-02T13:45:11.549137+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:11.549187+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:11.549318+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:11.549358+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:11.549548+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:11.549648+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:11.549703+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:11.549774+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:11.549944+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:11.550535+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:11.551182+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:11.552946+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:11.556950+00:00", "trade", 14.69, 8.0]
["2026-10-02T13:45:11.648739+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:11.649285+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:11.649340+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:11.649415+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:11.649701+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:11.649716+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:11.649861+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:11.650302+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:11.650302+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:11.670148+00:00", "trade", 14.69, 400.0]
["2026-10-02T13:45:11.897620+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:12.246277+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:45:12.301394+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:12.301910+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:12.302361+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:13.949785+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:13.949812+00:00", "trade", 14.69, 15.0]
["2026-10-02T13:45:13.949850+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:13.950346+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:13.950446+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:13.950672+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:13.951283+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:45:13.960360+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:13.960811+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:14.029474+00:00", "trade", 14.695, 15.0]
["2026-10-02T13:45:14.194509+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:45:14.194832+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:14.194847+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:14.194885+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:14.194901+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:14.194902+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:14.194924+00:00", "trade", 14.698, 100.0]
["2026-10-02T13:45:14.195042+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:14.195077+00:00", "trade", 14.6982, 100.0]
["2026-10-02T13:45:14.195123+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:14.195599+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:14.195649+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:14.195689+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:14.196305+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:14.196832+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:14.197012+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:14.197278+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:14.197283+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:14.197393+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:14.197769+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:14.199104+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:45:14.237959+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:14.239884+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:14.339410+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:14.648309+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.439313+00:00", "trade", 14.6687, 137.0]
["2026-10-02T13:45:15.718687+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.719579+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.830853+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.830855+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:15.830855+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:15.830858+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:15.831023+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:45:15.831129+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831204+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:45:15.831229+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831234+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:15.831237+00:00", "trade", 14.7, 28.0]
["2026-10-02T13:45:15.831249+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:15.831282+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:15.831284+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:15.831324+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.831404+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.831404+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.831404+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.831424+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831429+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831429+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831465+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831540+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831577+00:00", "trade", 14.7, 500.0]
["2026-10-02T13:45:15.831580+00:00", "trade", 14.7, 314.0]
["2026-10-02T13:45:15.831580+00:00", "trade", 14.7, 112.0]
["2026-10-02T13:45:15.831580+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831580+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831590+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831590+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831600+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831600+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831600+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831605+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831625+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831660+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831700+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831765+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831765+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831782+00:00", "trade", 14.7, 15.0]
["2026-10-02T13:45:15.831785+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831815+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831815+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831830+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831841+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.831841+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:15.831886+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.831901+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.832141+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.832146+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.832221+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.832241+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.832241+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.832241+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.832257+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.832280+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:15.832297+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.832382+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.832623+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.832626+00:00", "trade", 14.7, 14.0]
["2026-10-02T13:45:15.832626+00:00", "trade", 14.7, 314.0]
["2026-10-02T13:45:15.832627+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.832627+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.832630+00:00", "trade", 14.7, 98.0]
["2026-10-02T13:45:15.832632+00:00", "trade", 14.7, 14.0]
["2026-10-02T13:45:15.832635+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:15.832635+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:45:15.832638+00:00", "trade", 14.7, 14.0]
["2026-10-02T13:45:15.832638+00:00", "trade", 14.7, 293.0]
["2026-10-02T13:45:15.832641+00:00", "trade", 14.7, 28.0]
["2026-10-02T13:45:15.832763+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.832763+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.832888+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.832888+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.833174+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.833179+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.833214+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.836301+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.837793+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:15.839393+00:00", "trade", 14.7, 7.0]
["2026-10-02T13:45:15.933532+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.950442+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.950537+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.950973+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:15.981360+00:00", "trade", 14.6999, 500.0]
["2026-10-02T13:45:16.000827+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.002666+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.002676+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.003593+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.003593+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.047864+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.133317+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.135341+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.224595+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:45:16.224610+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:45:16.424522+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:45:16.472201+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:16.472201+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:45:16.472202+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.472204+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:16.472522+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.472525+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:16.472552+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.472552+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.472552+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.472557+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.472557+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.472567+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:16.472567+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.472643+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:16.472658+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:16.472693+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.472934+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.472934+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.472938+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.472938+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.473259+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.473292+00:00", "trade", 14.71, 46.0]
["2026-10-02T13:45:16.473510+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.473770+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.474026+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.476021+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.477604+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.507220+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.507475+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.507731+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.507911+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.507916+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.508122+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.508388+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.508468+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.508468+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.509861+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.539155+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:45:16.539902+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.540043+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.540549+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.540594+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.540629+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.540795+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.540810+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.541321+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.545491+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.549876+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.583726+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.602019+00:00", "trade", 14.705, 65.0]
["2026-10-02T13:45:16.602022+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:45:16.602022+00:00", "trade", 14.705, 400.0]
["2026-10-02T13:45:16.610370+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:16.610370+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:16.610445+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.610460+00:00", "trade", 14.705, 535.0]
["2026-10-02T13:45:16.610545+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.610565+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.610631+00:00", "trade", 14.7, 265.0]
["2026-10-02T13:45:16.610634+00:00", "trade", 14.7, 123.0]
["2026-10-02T13:45:16.610665+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.610665+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.610665+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.610681+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.610691+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.610696+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:16.610811+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:16.610851+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:16.610916+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.610981+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.611137+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.611157+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.611237+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.611257+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.611262+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.611452+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.611921+00:00", "trade", 14.6965, 50.0]
["2026-10-02T13:45:16.612435+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.612831+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.613673+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.615712+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.617687+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.617727+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.711019+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.766822+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:16.786523+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:17.038855+00:00", "trade", 14.695, 1000.0]
["2026-10-02T13:45:17.952929+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:17.953786+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:18.389991+00:00", "trade", 14.6901, 3000.0]
["2026-10-02T13:45:18.823450+00:00", "trade", 14.6999, 7.0]
["2026-10-02T13:45:19.279462+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:45:19.602342+00:00", "trade", 14.695, 600.0]
["2026-10-02T13:45:19.679827+00:00", "trade", 14.695, 101.0]
["2026-10-02T13:45:19.721866+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:19.894357+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:45:20.333436+00:00", "trade", 14.695, 300.0]
["2026-10-02T13:45:20.334125+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:20.334401+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:20.334441+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:20.334917+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:20.336040+00:00", "trade", 14.695, 300.0]
["2026-10-02T13:45:20.344555+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:20.345006+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:20.345483+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:20.348434+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:20.348966+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:20.733615+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:20.890071+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:20.972161+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:20.972647+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:20.974226+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:20.976196+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:20.977033+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:20.977053+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:20.995777+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:20.997647+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:20.998098+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:20.999847+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:21.116735+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:21.188385+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:21.368645+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:45:21.501729+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:21.530538+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:21.670796+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:21.671868+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:21.673196+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:21.871376+00:00", "trade", 14.6806, 400.0]
["2026-10-02T13:45:22.076655+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.078870+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.080008+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.088919+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.300126+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.613705+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.614181+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.617976+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.651315+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.652197+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.654582+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.666120+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.667077+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.667107+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.667243+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:22.667398+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:22.667664+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:22.667694+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:22.667764+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.667794+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:22.668120+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:22.668200+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:22.668240+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:22.668260+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:22.668305+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:22.668360+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:22.668360+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:22.668681+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.668836+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:22.668836+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.669042+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:22.669187+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:22.669187+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:22.669202+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:22.669317+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:22.669323+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:22.669558+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:22.669633+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:22.669724+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:22.670079+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:22.670561+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:22.670881+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:22.671322+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.672270+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.672761+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.676495+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:22.677362+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.677477+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.684489+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.694086+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.776282+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.927516+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.928152+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.928639+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.965501+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:22.995768+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:23.007135+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:23.263093+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:23.307329+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:45:23.436730+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:23.437993+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:23.438009+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:23.438530+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:23.498372+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:23.499114+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:23.499595+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:23.503043+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:23.503740+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:23.506266+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:23.507078+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:23.507133+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:23.507183+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:23.529315+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:23.539790+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:23.628937+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:23.741429+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:23.741735+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:23.839184+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:45:23.840174+00:00", "trade", 14.695, 188.0]
["2026-10-02T13:45:23.840695+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:23.840730+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:24.032566+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:24.032741+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:24.035644+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:45:24.036098+00:00", "trade", 14.695, 212.0]
["2026-10-02T13:45:24.063809+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:45:24.115137+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:24.237631+00:00", "trade", 14.7, 16.0]
["2026-10-02T13:45:24.434106+00:00", "trade", 14.6912, 200.0]
["2026-10-02T13:45:24.662452+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:24.686670+00:00", "trade", 14.6996, 200.0]
["2026-10-02T13:45:25.041895+00:00", "trade", 14.695, 1500.0]
["2026-10-02T13:45:25.042962+00:00", "trade", 14.695, 300.0]
["2026-10-02T13:45:25.049415+00:00", "trade", 14.695, 300.0]
["2026-10-02T13:45:25.354078+00:00", "trade", 14.6967, 5000.0]
["2026-10-02T13:45:25.355359+00:00", "trade", 14.6946, 55.0]
["2026-10-02T13:45:25.883044+00:00", "trade", 14.7, 2.0]
["2026-10-02T13:45:25.883044+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:25.883167+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:25.883167+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:25.883182+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:25.883185+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:25.883277+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:25.883282+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:25.883302+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:45:25.883337+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:25.883387+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:25.883419+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:25.883478+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:25.883618+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:25.883623+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:25.883623+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:25.883648+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:25.883658+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:25.883964+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:25.884089+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:25.884089+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:25.884183+00:00", "trade", 14.7, 30.0]
["2026-10-02T13:45:25.884315+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:25.885954+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:25.886480+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:25.887116+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:25.902357+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:25.903285+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:25.907696+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:25.916812+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:25.995429+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.012865+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:26.012868+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:26.012870+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:45:26.012871+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:26.012875+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:26.012875+00:00", "trade", 14.71, 3.0]
["2026-10-02T13:45:26.012878+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:26.012878+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:26.012880+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:26.012883+00:00", "trade", 14.71, 200.0]
["2026-10-02T13:45:26.012955+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:26.012990+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:26.013020+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:26.013021+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:26.013025+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:26.013027+00:00", "trade", 14.71, 1.0]
["2026-10-02T13:45:26.013027+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:26.013042+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:26.013045+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:45:26.013051+00:00", "trade", 14.71, 39.0]
["2026-10-02T13:45:26.013091+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.013121+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.013151+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.013156+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.013205+00:00", "trade", 14.71, 14.0]
["2026-10-02T13:45:26.013211+00:00", "trade", 14.71, 14.0]
["2026-10-02T13:45:26.013286+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.013286+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.013326+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013336+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013351+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013421+00:00", "trade", 14.71, 500.0]
["2026-10-02T13:45:26.013421+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013430+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:26.013431+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.013451+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013461+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013467+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013467+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013467+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013471+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013471+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013471+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013477+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013479+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.013479+00:00", "trade", 14.71, 500.0]
["2026-10-02T13:45:26.013485+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.013487+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013488+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.013488+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.013492+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013494+00:00", "trade", 14.7, 139.0]
["2026-10-02T13:45:26.013494+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.013494+00:00", "trade", 14.7, 40.0]
["2026-10-02T13:45:26.013496+00:00", "trade", 14.71, 303.0]
["2026-10-02T13:45:26.013497+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013497+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013501+00:00", "trade", 14.71, 95.0]
["2026-10-02T13:45:26.013501+00:00", "trade", 14.71, 102.0]
["2026-10-02T13:45:26.013505+00:00", "trade", 14.71, 51.0]
["2026-10-02T13:45:26.013505+00:00", "trade", 14.71, 24.0]
["2026-10-02T13:45:26.013507+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013507+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013511+00:00", "trade", 14.71, 94.0]
["2026-10-02T13:45:26.013511+00:00", "trade", 14.71, 200.0]
["2026-10-02T13:45:26.013515+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:26.013542+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013547+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.013548+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:26.013551+00:00", "trade", 14.71, 400.0]
["2026-10-02T13:45:26.013563+00:00", "trade", 14.71, 15.0]
["2026-10-02T13:45:26.013584+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.013584+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.013590+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.013590+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.013602+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.013612+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.013629+00:00", "trade", 14.71, 53.0]
["2026-10-02T13:45:26.013642+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.013767+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013797+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013867+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013867+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013872+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:26.013928+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.013953+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.013959+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.013959+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.013968+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014003+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014003+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014033+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014033+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014043+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014044+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.014044+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.014048+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014068+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014073+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014088+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014093+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014125+00:00", "trade", 14.7, 15.0]
["2026-10-02T13:45:26.014128+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014144+00:00", "trade", 14.7, 85.0]
["2026-10-02T13:45:26.014148+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014148+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014168+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014198+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014212+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.014234+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014234+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014234+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014238+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014238+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014244+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014283+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014288+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014364+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014394+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014519+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014543+00:00", "trade", 14.7, 998.0]
["2026-10-02T13:45:26.014624+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014664+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.014709+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.014715+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.014715+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.014715+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.014719+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.014734+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.014759+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.014815+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.014925+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.015181+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.015183+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:45:26.015183+00:00", "trade", 14.7, 94.0]
["2026-10-02T13:45:26.015186+00:00", "trade", 14.7, 290.0]
["2026-10-02T13:45:26.015186+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.015206+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.015210+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.015216+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.015241+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.015291+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.015301+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.015356+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.015802+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.015822+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.015827+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.016128+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.016233+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.016375+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.016377+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.016413+00:00", "trade", 14.7, 95.0]
["2026-10-02T13:45:26.016434+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.016443+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.016449+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.016463+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.016584+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.016586+00:00", "trade", 14.7, 14.0]
["2026-10-02T13:45:26.016586+00:00", "trade", 14.7, 94.0]
["2026-10-02T13:45:26.016591+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:45:26.016591+00:00", "trade", 14.7, 377.0]
["2026-10-02T13:45:26.016591+00:00", "trade", 14.7, 49.0]
["2026-10-02T13:45:26.016624+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.016629+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.016644+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.016649+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.016681+00:00", "trade", 14.71, 3.0]
["2026-10-02T13:45:26.016689+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.016754+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.016855+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.017010+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.017090+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.017170+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.017195+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.017245+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.017391+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.017686+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.017731+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.017807+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.018724+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.018874+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.018884+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.018899+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.019586+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.019761+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.019807+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.020092+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.024815+00:00", "trade", 14.7, 195.0]
["2026-10-02T13:45:26.024872+00:00", "trade", 14.7, 105.0]
["2026-10-02T13:45:26.035145+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:45:26.052673+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.052806+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.052837+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.052840+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.052840+00:00", "trade", 14.7, 600.0]
["2026-10-02T13:45:26.052840+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.052860+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.052885+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.052890+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.053015+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.053015+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.053015+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.053020+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.053020+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.053020+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.053035+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.053121+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.053582+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.058203+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.059857+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.083177+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.095808+00:00", "trade", 14.695, 700.0]
["2026-10-02T13:45:26.098454+00:00", "trade", 14.695, 700.0]
["2026-10-02T13:45:26.141258+00:00", "trade", 14.695, 700.0]
["2026-10-02T13:45:26.154321+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.208359+00:00", "trade", 14.695, 1500.0]
["2026-10-02T13:45:26.209195+00:00", "trade", 14.695, 1500.0]
["2026-10-02T13:45:26.209661+00:00", "trade", 14.7015, 55.0]
["2026-10-02T13:45:26.212115+00:00", "trade", 14.695, 1500.0]
["2026-10-02T13:45:26.298012+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.298483+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.327648+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.327656+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.327658+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.327665+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.327673+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.327733+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.327818+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.327818+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:26.327827+00:00", "trade", 14.7, 377.0]
["2026-10-02T13:45:26.327827+00:00", "trade", 14.7, 94.0]
["2026-10-02T13:45:26.327830+00:00", "trade", 14.7, 16.0]
["2026-10-02T13:45:26.327842+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:45:26.327933+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.328149+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.328149+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.328149+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.328149+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.328194+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.328304+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.328389+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.328430+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.328430+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.328435+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.328550+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.328580+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.328585+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.328750+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.328755+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.330705+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.330710+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.331146+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.331271+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.343806+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.344277+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.359969+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.364096+00:00", "trade", 14.7001, 25.0]
["2026-10-02T13:45:26.374426+00:00", "trade", 14.7017, 100.0]
["2026-10-02T13:45:26.391756+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:45:26.392371+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.392457+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:45:26.431179+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.433080+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:45:26.436947+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.438065+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.438290+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.438546+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.438902+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.439017+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.529898+00:00", "trade", 14.705, 7.0]
["2026-10-02T13:45:26.536860+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.537326+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.537396+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.537396+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.537396+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.537398+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.537470+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.537480+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.537482+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.537482+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:45:26.537521+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.537546+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.537556+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.537566+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.537571+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.537571+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:26.537641+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:26.537641+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:26.537672+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:26.537677+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:26.537677+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:26.537677+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:26.537682+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.537682+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:26.537802+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.538038+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.538258+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.538268+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.538639+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.538829+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.539315+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.539326+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.539336+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.573672+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.637744+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.637850+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:26.638125+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:26.638922+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:26.640265+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:26.863095+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:26.868220+00:00", "trade", 14.7, 2900.0]
["2026-10-02T13:45:26.868698+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:27.094201+00:00", "trade", 14.7, 32.0]
["2026-10-02T13:45:27.098994+00:00", "trade", 14.7, 32.0]
["2026-10-02T13:45:27.102816+00:00", "trade", 14.7, 300.0]
["2026-10-02T13:45:27.102831+00:00", "trade", 14.7, 68.0]
["2026-10-02T13:45:27.102861+00:00", "trade", 14.7, 300.0]
["2026-10-02T13:45:27.102966+00:00", "trade", 14.7, 500.0]
["2026-10-02T13:45:27.103454+00:00", "trade", 14.7, 500.0]
["2026-10-02T13:45:27.103490+00:00", "trade", 14.7, 120.0]
["2026-10-02T13:45:27.103760+00:00", "trade", 14.7, 500.0]
["2026-10-02T13:45:27.103884+00:00", "trade", 14.7, 182.0]
["2026-10-02T13:45:27.103896+00:00", "trade", 14.7, 318.0]
["2026-10-02T13:45:27.103911+00:00", "trade", 14.7, 182.0]
["2026-10-02T13:45:27.103926+00:00", "trade", 14.7, 4.0]
["2026-10-02T13:45:27.556502+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:27.953239+00:00", "trade", 14.7, 700.0]
["2026-10-02T13:45:28.431131+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:45:28.573127+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.573187+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.573192+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.573197+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.573262+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.573483+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.573583+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.574119+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.574154+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.574239+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.574314+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.574400+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.574480+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.574560+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.574600+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.574720+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.576184+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.576194+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.576449+00:00", "trade", 14.695, 105.0]
["2026-10-02T13:45:28.576455+00:00", "trade", 14.695, 42.0]
["2026-10-02T13:45:28.576665+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.576750+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.576753+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:28.576776+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.576780+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.576780+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.576795+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.576795+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.576800+00:00", "trade", 14.69, 17.0]
["2026-10-02T13:45:28.576815+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:45:28.576876+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.577091+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.577221+00:00", "trade", 14.695, 300.0]
["2026-10-02T13:45:28.577307+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.577347+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.577397+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.577657+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.577803+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.578499+00:00", "trade", 14.6986, 50.0]
["2026-10-02T13:45:28.578620+00:00", "trade", 14.69, 4.0]
["2026-10-02T13:45:28.578996+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.579291+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.579305+00:00", "trade", 14.69, 14.0]
["2026-10-02T13:45:28.579308+00:00", "trade", 14.69, 95.0]
["2026-10-02T13:45:28.579311+00:00", "trade", 14.69, 14.0]
["2026-10-02T13:45:28.579314+00:00", "trade", 14.69, 177.0]
["2026-10-02T13:45:28.579339+00:00", "trade", 14.69, 23.0]
["2026-10-02T13:45:28.579339+00:00", "trade", 14.69, 298.0]
["2026-10-02T13:45:28.579342+00:00", "trade", 14.69, 14.0]
["2026-10-02T13:45:28.579366+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.579642+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.579938+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.579953+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.579963+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.580003+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.580364+00:00", "trade", 14.695, 19.0]
["2026-10-02T13:45:28.580364+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.580520+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.582075+00:00", "trade", 14.69, 95.0]
["2026-10-02T13:45:28.582078+00:00", "trade", 14.69, 298.0]
["2026-10-02T13:45:28.582078+00:00", "trade", 14.69, 4.0]
["2026-10-02T13:45:28.582099+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:28.582108+00:00", "trade", 14.69, 700.0]
["2026-10-02T13:45:28.582108+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:28.582111+00:00", "trade", 14.69, 200.0]
["2026-10-02T13:45:28.582128+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.582138+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:28.582143+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.582165+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:28.582213+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.582228+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:45:28.582228+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.582399+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.582529+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.582594+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.582604+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.582644+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.582644+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.583085+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.583085+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.583476+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.583947+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.676132+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.676612+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.677033+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.677074+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.684491+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.684957+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.685423+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.804632+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.804632+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:28.806471+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.169814+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.170305+00:00", "trade", 14.7, 3.0]
["2026-10-02T13:45:29.170355+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.170421+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.170776+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.170776+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.171159+00:00", "trade", 14.695, 300.0]
["2026-10-02T13:45:29.171162+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:45:29.171169+00:00", "trade", 14.69, 200.0]
["2026-10-02T13:45:29.171169+00:00", "trade", 14.69, 400.0]
["2026-10-02T13:45:29.171210+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:45:29.171232+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.171448+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.171729+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.171729+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.171774+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.171774+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.171814+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.172019+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.172075+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.172135+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.172135+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.172190+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.172305+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.172691+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.175237+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.175708+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.177076+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.318487+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.643615+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.649469+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:29.993506+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:30.009704+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:30.274360+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:45:30.365665+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:30.366181+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:30.429838+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:45:30.430634+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:30.439645+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:31.521798+00:00", "trade", 14.7, 3.0]
["2026-10-02T13:45:31.597145+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:31.597541+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:31.752768+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:45:32.105800+00:00", "trade", 14.6979, 24.0]
["2026-10-02T13:45:32.765456+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:45:32.765474+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:32.765474+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:32.765476+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:32.765480+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:32.765480+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:32.765500+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:32.765516+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:32.765553+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:32.765553+00:00", "trade", 14.7, 21.0]
["2026-10-02T13:45:32.765556+00:00", "trade", 14.7, 37.0]
["2026-10-02T13:45:32.765586+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:32.765591+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:32.766002+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:32.766027+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:32.766037+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:32.766092+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:32.766127+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:32.766130+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:32.766162+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:32.766363+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:32.766363+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:32.766368+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:32.766416+00:00", "trade", 14.7, 97.0]
["2026-10-02T13:45:32.766422+00:00", "trade", 14.7, 97.0]
["2026-10-02T13:45:32.766523+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:32.766643+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:32.766698+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:32.766879+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:32.766882+00:00", "trade", 14.7, 97.0]
["2026-10-02T13:45:32.766884+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:32.766894+00:00", "trade", 14.7, 97.0]
["2026-10-02T13:45:32.766936+00:00", "trade", 14.71, 37.0]
["2026-10-02T13:45:32.766964+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:32.767044+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:32.767190+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:32.767355+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:32.767405+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:32.768122+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:32.768162+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:32.768483+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:32.768538+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:32.770522+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:32.870816+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:33.151141+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:33.463390+00:00", "trade", 14.7017, 25.0]
["2026-10-02T13:45:33.663604+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:33.663654+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:33.664616+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:34.902777+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:34.902777+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:35.435758+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:35.579442+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:45:36.215077+00:00", "trade", 14.6848, 1.0]
["2026-10-02T13:45:36.319242+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:36.390411+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:36.391303+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:36.615105+00:00", "trade", 14.7001, 1000.0]
["2026-10-02T13:45:36.629750+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:45:36.629753+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:36.629755+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:36.629756+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:36.629756+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:36.629759+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:36.629762+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:36.630777+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:36.633012+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:36.633418+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:36.876922+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:37.060965+00:00", "trade", 14.705, 4000.0]
["2026-10-02T13:45:37.090934+00:00", "trade", 14.7017, 100.0]
["2026-10-02T13:45:37.366921+00:00", "trade", 14.71, 300.0]
["2026-10-02T13:45:37.824262+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:45:37.843222+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:45:38.037459+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:38.037460+00:00", "trade", 14.71, 1700.0]
["2026-10-02T13:45:38.037469+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:38.037586+00:00", "trade", 14.71, 25.0]
["2026-10-02T13:45:38.037659+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:38.038140+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:38.038215+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:45:38.038276+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:38.038361+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:38.038443+00:00", "trade", 14.71, 83.0]
["2026-10-02T13:45:38.038467+00:00", "trade", 14.71, 17.0]
["2026-10-02T13:45:38.038471+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:38.038476+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:38.038722+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:38.038782+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:38.038832+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:38.038993+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:38.039062+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:38.039123+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:38.039128+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:38.039293+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:38.039526+00:00", "trade", 14.715, 43.0]
["2026-10-02T13:45:38.039594+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:38.041318+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:38.041498+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:38.041799+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:38.041904+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:38.042836+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:38.047582+00:00", "trade", 14.701, 52.0]
["2026-10-02T13:45:38.079684+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:38.139025+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:38.139065+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:38.151620+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:38.154341+00:00", "trade", 14.715, 300.0]
["2026-10-02T13:45:38.445015+00:00", "trade", 14.7101, 240.0]
["2026-10-02T13:45:38.445261+00:00", "trade", 14.7101, 100.0]
["2026-10-02T13:45:38.446290+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:38.448296+00:00", "trade", 14.715, 800.0]
["2026-10-02T13:45:38.591219+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:39.190723+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:39.212185+00:00", "trade", 14.7199, 1000.0]
["2026-10-02T13:45:39.228911+00:00", "trade", 14.715, 1500.0]
["2026-10-02T13:45:39.247185+00:00", "trade", 14.715, 800.0]
["2026-10-02T13:45:39.248232+00:00", "trade", 14.715, 1100.0]
["2026-10-02T13:45:39.707471+00:00", "trade", 14.7188, 400.0]
["2026-10-02T13:45:40.068896+00:00", "trade", 14.71, 25.0]
["2026-10-02T13:45:40.069075+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:40.069531+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:40.153310+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:40.204984+00:00", "trade", 14.72, 500.0]
["2026-10-02T13:45:40.575955+00:00", "trade", 14.7117, 100.0]
["2026-10-02T13:45:40.685334+00:00", "trade", 14.7117, 100.0]
["2026-10-02T13:45:41.120834+00:00", "trade", 14.7125, 100.0]
["2026-10-02T13:45:41.302153+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:45:41.302180+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:45:41.302180+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:45:41.302183+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:45:41.302184+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:41.302192+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:45:41.302192+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:45:41.302195+00:00", "trade", 14.72, 200.0]
["2026-10-02T13:45:41.302435+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:41.302735+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:41.302755+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:41.302755+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:41.302800+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:41.303492+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:41.420887+00:00", "trade", 14.715, 1000.0]
["2026-10-02T13:45:41.463743+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:41.464209+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:41.727294+00:00", "trade", 14.7183, 37.0]
["2026-10-02T13:45:42.090704+00:00", "trade", 14.6807, 8.0]
["2026-10-02T13:45:42.476121+00:00", "trade", 14.715, 1200.0]
["2026-10-02T13:45:42.476623+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:45:42.477359+00:00", "trade", 14.72, 1.0]
["2026-10-02T13:45:42.477441+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:42.478725+00:00", "trade", 14.72, 1099.0]
["2026-10-02T13:45:42.479601+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:42.481480+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:42.530898+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:42.531559+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:42.532055+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:42.533093+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:42.536805+00:00", "trade", 14.715, 100.0]
["2026-10-02T13:45:42.537779+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:42.540836+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:42.664629+00:00", "trade", 14.72, 300.0]
["2026-10-02T13:45:43.204478+00:00", "trade", 14.715, 100.0]
["2026-10-02T13:45:43.218716+00:00", "trade", 14.7117, 1.0]
["2026-10-02T13:45:43.392815+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:43.443236+00:00", "trade", 14.6736, 50.0]
["2026-10-02T13:45:43.466150+00:00", "trade", 14.715, 16.0]
["2026-10-02T13:45:43.961220+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:43.963982+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:43.967173+00:00", "trade", 14.72, 2.0]
["2026-10-02T13:45:43.968157+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:43.968162+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:43.968703+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:43.969084+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:44.412111+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:44.412167+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:44.667684+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:44.927040+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:44.927042+00:00", "trade", 14.72, 400.0]
["2026-10-02T13:45:44.927756+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:44.947719+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:46.573746+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:46.573753+00:00", "trade", 14.72, 401.0]
["2026-10-02T13:45:46.574368+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:46.574473+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:46.574573+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:46.574573+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:46.575084+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:46.575425+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:46.577494+00:00", "trade", 14.72, 500.0]
["2026-10-02T13:45:46.577510+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:46.580408+00:00", "trade", 14.715, 600.0]
["2026-10-02T13:45:46.633413+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:46.633864+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:46.633864+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:46.905649+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:47.687464+00:00", "trade", 14.715, 100.0]
["2026-10-02T13:45:47.688691+00:00", "trade", 14.71, 25.0]
["2026-10-02T13:45:47.688980+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:47.689091+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:47.689171+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:47.689216+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:47.689451+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:47.689652+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:47.689892+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:47.690254+00:00", "trade", 14.715, 250.0]
["2026-10-02T13:45:47.690336+00:00", "trade", 14.715, 250.0]
["2026-10-02T13:45:47.691036+00:00", "trade", 14.715, 150.0]
["2026-10-02T13:45:47.722461+00:00", "trade", 14.715, 150.0]
["2026-10-02T13:45:47.796035+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:47.823017+00:00", "trade", 14.72, 25.0]
["2026-10-02T13:45:47.937656+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:47.937686+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:47.939285+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:48.040991+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:48.233183+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:48.233188+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:48.446760+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:48.446795+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:48.447703+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:48.448139+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:48.550772+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:48.551254+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:48.551294+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:48.551294+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:48.714146+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:48.808229+00:00", "trade", 14.715, 100.0]
["2026-10-02T13:45:48.808272+00:00", "trade", 14.715, 7.0]
["2026-10-02T13:45:48.808277+00:00", "trade", 14.71, 7.0]
["2026-10-02T13:45:48.808397+00:00", "trade", 14.715, 93.0]
["2026-10-02T13:45:48.808936+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:48.809723+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:48.811016+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:48.872783+00:00", "trade", 14.715, 200.0]
["2026-10-02T13:45:48.872783+00:00", "trade", 14.715, 100.0]
["2026-10-02T13:45:49.057236+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.122833+00:00", "trade", 14.715, 500.0]
["2026-10-02T13:45:49.123230+00:00", "trade", 14.715, 400.0]
["2026-10-02T13:45:49.168160+00:00", "trade", 14.715, 800.0]
["2026-10-02T13:45:49.174872+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:49.174876+00:00", "trade", 14.71, 10.0]
["2026-10-02T13:45:49.174879+00:00", "trade", 14.71, 10.0]
["2026-10-02T13:45:49.174881+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:49.174881+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:49.175040+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.175045+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.175096+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.175128+00:00", "trade", 14.71, 12.0]
["2026-10-02T13:45:49.175128+00:00", "trade", 14.71, 53.0]
["2026-10-02T13:45:49.175128+00:00", "trade", 14.71, 52.0]
["2026-10-02T13:45:49.175134+00:00", "trade", 14.71, 65.0]
["2026-10-02T13:45:49.175134+00:00", "trade", 14.71, 20.0]
["2026-10-02T13:45:49.175156+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.175156+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.175215+00:00", "trade", 14.71, 72.0]
["2026-10-02T13:45:49.175224+00:00", "trade", 14.71, 20.0]
["2026-10-02T13:45:49.175302+00:00", "trade", 14.71, 203.0]
["2026-10-02T13:45:49.175335+00:00", "trade", 14.71, 65.0]
["2026-10-02T13:45:49.175356+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:49.175366+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:49.175387+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:49.175390+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:49.175390+00:00", "trade", 14.71, 92.0]
["2026-10-02T13:45:49.175407+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:49.175431+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:49.175458+00:00", "trade", 14.72, 200.0]
["2026-10-02T13:45:49.175471+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:49.175482+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.175491+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.175511+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:49.175511+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:49.175511+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:49.175542+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:49.175547+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:49.175552+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:49.175552+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:49.175552+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:49.175557+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:49.175557+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:49.175582+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:49.175587+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:49.175607+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:49.175657+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.175660+00:00", "trade", 14.71, 200.0]
["2026-10-02T13:45:49.175687+00:00", "trade", 14.71, 16.0]
["2026-10-02T13:45:49.175722+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.175762+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.175787+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.175891+00:00", "trade", 14.71, 84.0]
["2026-10-02T13:45:49.175895+00:00", "trade", 14.71, 248.0]
["2026-10-02T13:45:49.175895+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:49.175897+00:00", "trade", 14.71, 14.0]
["2026-10-02T13:45:49.175922+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.175928+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.175943+00:00", "trade", 14.715, 500.0]
["2026-10-02T13:45:49.175943+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.175976+00:00", "trade", 14.715, 300.0]
["2026-10-02T13:45:49.176003+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.176038+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.176153+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.176173+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.176258+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.176258+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.176288+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.176328+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.176449+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.176474+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.176499+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.176499+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.176529+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.176800+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.176803+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:49.177481+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.177732+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.178986+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:45:49.180338+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.182188+00:00", "trade", 14.705, 300.0]
["2026-10-02T13:45:49.182270+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:45:49.182654+00:00", "trade", 14.705, 300.0]
["2026-10-02T13:45:49.182674+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.183135+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.191680+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.191680+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.218845+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:45:49.227194+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.250872+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:45:49.284155+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.284155+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.375734+00:00", "trade", 14.705, 10.0]
["2026-10-02T13:45:49.377454+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:45:49.383736+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:45:49.526480+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:49.526482+00:00", "trade", 14.71, 200.0]
["2026-10-02T13:45:49.526771+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:49.526771+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:49.526826+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:49.526846+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:49.526891+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.527528+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.527944+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.528525+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.529718+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.529873+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.536601+00:00", "trade", 14.715, 100.0]
["2026-10-02T13:45:49.561143+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.620492+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:45:49.620495+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:45:49.620754+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.620799+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.620950+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.621000+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.621060+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.621085+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.621346+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.621471+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.621912+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.621977+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.630758+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.703038+00:00", "trade", 14.71, 600.0]
["2026-10-02T13:45:49.703898+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:45:49.705230+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.858830+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:49.972832+00:00", "trade", 14.715, 6.0]
["2026-10-02T13:45:50.057562+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:50.057632+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:50.058253+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:50.058284+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:50.058454+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:50.058494+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:50.058745+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:50.068372+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:50.068944+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:50.232009+00:00", "trade", 14.705, 200.0]
["2026-10-02T13:45:50.353381+00:00", "trade", 14.71, 3.0]
["2026-10-02T13:45:50.413984+00:00", "trade", 14.715, 800.0]
["2026-10-02T13:45:50.415186+00:00", "trade", 14.715, 83.0]
["2026-10-02T13:45:50.431672+00:00", "trade", 14.715, 700.0]
["2026-10-02T13:45:50.433178+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:50.433211+00:00", "trade", 14.715, 1400.0]
["2026-10-02T13:45:50.433277+00:00", "trade", 14.71, 248.0]
["2026-10-02T13:45:50.433277+00:00", "trade", 14.71, 84.0]
["2026-10-02T13:45:50.433302+00:00", "trade", 14.71, 14.0]
["2026-10-02T13:45:50.433302+00:00", "trade", 14.71, 14.0]
["2026-10-02T13:45:50.433304+00:00", "trade", 14.71, 14.0]
["2026-10-02T13:45:50.433308+00:00", "trade", 14.71, 824.0]
["2026-10-02T13:45:50.433310+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:50.433310+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:50.433310+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:50.433334+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:50.433353+00:00", "trade", 14.71, 500.0]
["2026-10-02T13:45:50.433356+00:00", "trade", 14.71, 8.0]
["2026-10-02T13:45:50.433375+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:45:50.433465+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:50.433515+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:50.433515+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:50.433520+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:50.433545+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:50.433545+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:45:50.433565+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:50.433813+00:00", "trade", 14.71, 400.0]
["2026-10-02T13:45:50.433846+00:00", "trade", 14.71, 500.0]
["2026-10-02T13:45:50.433900+00:00", "trade", 14.71, 400.0]
["2026-10-02T13:45:50.433911+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:50.433916+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:50.433918+00:00", "trade", 14.71, 500.0]
["2026-10-02T13:45:50.433946+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:50.433951+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:50.434041+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:50.434051+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:50.434066+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:50.434141+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:50.434257+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:50.434257+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:50.434317+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:50.434382+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:50.434402+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:50.434938+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:50.435329+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:50.438341+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:50.462245+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:45:50.479452+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:45:50.533613+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:50.533763+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:50.534420+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:50.678627+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:50.679123+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:50.715700+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:50.938539+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:51.045303+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:51.272849+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:51.273179+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:51.273335+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:51.273405+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:51.273535+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:51.274237+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:51.275700+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:51.276157+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:51.276603+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:51.282812+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:51.531568+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:51.531864+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:51.536049+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:51.613914+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:51.983131+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:52.029907+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:52.310697+00:00", "trade", 14.7041, 1.0]
["2026-10-02T13:45:52.478655+00:00", "trade", 14.705, 500.0]
["2026-10-02T13:45:52.479139+00:00", "trade", 14.705, 500.0]
["2026-10-02T13:45:52.512948+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:52.512949+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:52.512951+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:52.513030+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.513350+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.513390+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.513436+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.513514+00:00", "trade", 14.7, 49.0]
["2026-10-02T13:45:52.513546+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.513556+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.513596+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.513661+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.513716+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.513852+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.513902+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.514037+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.514127+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.514132+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.514273+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.514293+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.514368+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.514383+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.514724+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.514859+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.515440+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.515731+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.515844+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:45:52.516017+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.516142+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.516698+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.516710+00:00", "trade", 14.695, 650.0]
["2026-10-02T13:45:52.517225+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.517260+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.517741+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.522407+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.523214+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.523585+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.524086+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.544344+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.544389+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.629632+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.631977+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.632017+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.632734+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:52.830749+00:00", "trade", 14.695, 25.0]
["2026-10-02T13:45:52.948181+00:00", "trade", 14.695, 1.0]
["2026-10-02T13:45:53.007740+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:53.008091+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:53.008221+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:53.008933+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:53.009384+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:53.040818+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:53.044888+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:53.165805+00:00", "trade", 14.695, 1.0]
["2026-10-02T13:45:53.374180+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:53.376055+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:53.465293+00:00", "trade", 14.6983, 33.0]
["2026-10-02T13:45:53.473496+00:00", "trade", 14.7, 500.0]
["2026-10-02T13:45:53.473902+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:53.473962+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:53.474253+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:53.474468+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:53.474489+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:53.474564+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:53.474694+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:53.474719+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:53.474754+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:53.475175+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:53.475646+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:53.487064+00:00", "trade", 14.6983, 1.0]
["2026-10-02T13:45:53.494812+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:53.494862+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:53.495368+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:53.765926+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:45:54.052501+00:00", "trade", 14.7, 86.0]
["2026-10-02T13:45:54.052552+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:54.052557+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:45:54.052587+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:54.052597+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:54.052826+00:00", "trade", 14.7, 49.0]
["2026-10-02T13:45:54.052826+00:00", "trade", 14.7, 16.0]
["2026-10-02T13:45:54.052848+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:54.052848+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:54.052858+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:54.052877+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:54.053073+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:54.053123+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:54.053283+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:54.053564+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:54.053915+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:54.055283+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:54.055283+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:54.055739+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:54.056401+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:54.085054+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:54.085289+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:54.085480+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:54.085731+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:54.117656+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:54.277957+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:54.353381+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:54.353472+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:54.353822+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:54.353822+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:54.353853+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:54.353857+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:54.354018+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:54.354449+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:54.354619+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:54.356368+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:54.357591+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:54.427878+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:54.459824+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:54.927044+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:55.021709+00:00", "trade", 14.7, 700.0]
["2026-10-02T13:45:55.358440+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:45:55.368670+00:00", "trade", 14.7, 10.0]
["2026-10-02T13:45:56.050187+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:56.050192+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:56.050483+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:56.050758+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:56.050773+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:56.050929+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:56.050934+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:56.050984+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:56.051209+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:56.084048+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:56.468907+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:45:56.469939+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:56.470305+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:56.470395+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:56.470465+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:56.471187+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:56.471252+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:56.471623+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:56.473868+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:56.602664+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:56.606574+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:56.607075+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:56.607506+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:56.873984+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:56.874139+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:56.886845+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:56.907428+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:56.948977+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:56.949463+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:57.146063+00:00", "trade", 14.7001, 6000.0]
["2026-10-02T13:45:57.147188+00:00", "trade", 14.7, 20.0]
["2026-10-02T13:45:57.147347+00:00", "trade", 14.7001, 60.0]
["2026-10-02T13:45:57.309704+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:57.309799+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:57.310371+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:57.310456+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:57.368839+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:57.384923+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:57.850559+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:57.927193+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:45:57.927862+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:58.308219+00:00", "trade", 14.6851, 55.0]
["2026-10-02T13:45:58.427008+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:58.526996+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:58.529036+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:58.531622+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:58.531792+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:58.532118+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:58.532118+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:59.355622+00:00", "trade", 14.71, 75.0]
["2026-10-02T13:45:59.355640+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:59.355644+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:59.355644+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:59.355649+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:59.355649+00:00", "trade", 14.71, 25.0]
["2026-10-02T13:45:59.355724+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:59.355910+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:59.356001+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:59.356001+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:45:59.356015+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:59.356016+00:00", "trade", 14.71, 200.0]
["2026-10-02T13:45:59.356045+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:59.356065+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:59.356235+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:59.356426+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:59.356496+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:59.356606+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:59.358716+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:59.371623+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:45:59.530444+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:45:59.727082+00:00", "trade", 14.7099, 199.0]
["2026-10-02T13:45:59.993529+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:01.636796+00:00", "trade", 14.71, 1.0]
["2026-10-02T13:46:01.636868+00:00", "trade", 14.71, 99.0]
["2026-10-02T13:46:01.637463+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:46:01.637479+00:00", "trade", 14.71, 1.0]
["2026-10-02T13:46:01.637479+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:01.637484+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:01.637484+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:01.638026+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:01.638066+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:01.638116+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:01.642070+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:01.642481+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:01.769396+00:00", "trade", 14.705, 700.0]
["2026-10-02T13:46:02.163569+00:00", "trade", 14.705, 107.0]
["2026-10-02T13:46:02.224013+00:00", "trade", 14.705, 193.0]
["2026-10-02T13:46:02.488942+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:02.490145+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:02.501358+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:46:02.501368+00:00", "trade", 14.705, 600.0]
["2026-10-02T13:46:02.501383+00:00", "trade", 14.705, 600.0]
["2026-10-02T13:46:02.501389+00:00", "trade", 14.705, 600.0]
["2026-10-02T13:46:02.501482+00:00", "trade", 14.705, 500.0]
["2026-10-02T13:46:02.501647+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:46:02.501810+00:00", "trade", 14.705, 500.0]
["2026-10-02T13:46:02.502026+00:00", "trade", 14.705, 500.0]
["2026-10-02T13:46:02.503091+00:00", "trade", 14.7061, 54.0]
["2026-10-02T13:46:02.505878+00:00", "trade", 14.705, 600.0]
["2026-10-02T13:46:02.512855+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:46:02.512873+00:00", "trade", 14.7, 7800.0]
["2026-10-02T13:46:02.514148+00:00", "trade", 14.7006, 90.0]
["2026-10-02T13:46:02.514984+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:02.589887+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:02.590172+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:02.590689+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:02.592338+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:02.592338+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:02.603143+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:02.652798+00:00", "trade", 14.6788, 28.0]
["2026-10-02T13:46:02.653839+00:00", "trade", 14.71, 61.0]
["2026-10-02T13:46:02.655727+00:00", "trade", 14.705, 800.0]
["2026-10-02T13:46:02.666308+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:02.678052+00:00", "trade", 14.705, 800.0]
["2026-10-02T13:46:02.678923+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:02.679866+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:02.682116+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:02.682186+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:03.041048+00:00", "trade", 14.705, 600.0]
["2026-10-02T13:46:03.041294+00:00", "trade", 14.705, 1100.0]
["2026-10-02T13:46:03.041384+00:00", "trade", 14.705, 200.0]
["2026-10-02T13:46:03.049762+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:46:03.050042+00:00", "trade", 14.7, 300.0]
["2026-10-02T13:46:03.050231+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:46:03.050607+00:00", "trade", 14.7, 315.0]
["2026-10-02T13:46:03.050890+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:46:03.051179+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:46:03.061177+00:00", "trade", 14.7, 700.0]
["2026-10-02T13:46:03.062449+00:00", "trade", 14.7035, 53.0]
["2026-10-02T13:46:03.066395+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:46:03.071158+00:00", "trade", 14.705, 45.0]
["2026-10-02T13:46:03.071332+00:00", "trade", 14.7, 700.0]
["2026-10-02T13:46:03.088160+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:46:03.088708+00:00", "trade", 14.7, 7.0]
["2026-10-02T13:46:03.089020+00:00", "trade", 14.7, 300.0]
["2026-10-02T13:46:03.089141+00:00", "trade", 14.7, 293.0]
["2026-10-02T13:46:03.099176+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:46:03.099377+00:00", "trade", 14.7, 600.0]
["2026-10-02T13:46:03.108979+00:00", "trade", 14.7, 700.0]
["2026-10-02T13:46:03.118611+00:00", "trade", 14.7, 700.0]
["2026-10-02T13:46:03.128465+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:46:03.128697+00:00", "trade", 14.7, 300.0]
["2026-10-02T13:46:03.128892+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:46:03.134164+00:00", "trade", 14.705, 700.0]
["2026-10-02T13:46:03.135442+00:00", "trade", 14.7007, 50.0]
["2026-10-02T13:46:03.137273+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:46:03.137466+00:00", "trade", 14.7, 600.0]
["2026-10-02T13:46:03.147142+00:00", "trade", 14.7, 700.0]
["2026-10-02T13:46:03.147723+00:00", "trade", 14.7, 735.0]
["2026-10-02T13:46:03.151661+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:03.153734+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:46:03.193315+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:03.297944+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:03.658605+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:03.787652+00:00", "trade", 14.705, 360.0]
["2026-10-02T13:46:03.788690+00:00", "trade", 14.705, 61.0]
["2026-10-02T13:46:04.055774+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:04.211061+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:46:04.439460+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:04.521305+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:04.543067+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:04.543087+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:04.544470+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:04.555529+00:00", "trade", 14.705, 500.0]
["2026-10-02T13:46:04.555536+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:04.607267+00:00", "trade", 14.705, 1400.0]
["2026-10-02T13:46:04.608554+00:00", "trade", 14.705, 800.0]
["2026-10-02T13:46:04.608581+00:00", "trade", 14.705, 800.0]
["2026-10-02T13:46:04.609838+00:00", "trade", 14.703, 55.0]
["2026-10-02T13:46:04.610897+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:46:04.611423+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:46:04.611502+00:00", "trade", 14.705, 300.0]
["2026-10-02T13:46:04.612223+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:46:04.612668+00:00", "trade", 14.705, 500.0]
["2026-10-02T13:46:04.612791+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:46:04.613146+00:00", "trade", 14.705, 500.0]
["2026-10-02T13:46:04.614957+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:04.628428+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:46:04.629135+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:46:04.629617+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:04.631667+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:46:04.715611+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:04.824338+00:00", "trade", 14.705, 527.0]
["2026-10-02T13:46:04.889656+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:46:04.927735+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:04.928673+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:05.005866+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:05.428680+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:05.428705+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:05.432740+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:05.478874+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:05.579614+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:05.603957+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:05.603987+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:05.618441+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:05.714710+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:05.715151+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:05.797897+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:05.797927+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:05.800052+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:05.893314+00:00", "trade", 14.705, 111.0]
["2026-10-02T13:46:06.089599+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:46:06.115983+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:06.670204+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:06.670665+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:06.670685+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:06.789001+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:06.789503+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:06.944721+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:06.977798+00:00", "trade", 14.71, 25.0]
["2026-10-02T13:46:07.092272+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:07.092758+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:07.092763+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:08.103125+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:46:08.103129+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:46:08.103129+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:46:08.103131+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:46:08.103549+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:08.103594+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:08.104080+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:08.104166+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:08.107408+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:08.153578+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:08.388915+00:00", "trade", 14.702, 1.0]
["2026-10-02T13:46:08.682835+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:08.684374+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:08.785183+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:08.796646+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:08.849339+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:46:09.209874+00:00", "trade", 14.7083, 1.0]
["2026-10-02T13:46:09.296811+00:00", "trade", 14.71, 500.0]
["2026-10-02T13:46:09.297746+00:00", "trade", 14.71, 220.0]
["2026-10-02T13:46:09.297770+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:46:09.528579+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:09.528589+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:09.570684+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:09.810669+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:10.367487+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:10.367489+00:00", "trade", 14.71, 300.0]
["2026-10-02T13:46:10.368344+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:10.368773+00:00", "trade", 14.7065, 51.0]
["2026-10-02T13:46:10.368835+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:10.406050+00:00", "trade", 14.7099, 100.0]
["2026-10-02T13:46:10.407387+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:10.471845+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:10.572930+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:10.629740+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:10.863721+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:10.892775+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:10.893236+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:10.969452+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:11.757327+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:46:11.757327+00:00", "trade", 14.71, 25.0]
["2026-10-02T13:46:11.757329+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:11.757330+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:46:11.757330+00:00", "trade", 14.71, 300.0]
["2026-10-02T13:46:11.757333+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:46:11.757391+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:46:11.757394+00:00", "trade", 14.71, 21.0]
["2026-10-02T13:46:11.757409+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:11.757504+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:11.757592+00:00", "trade", 14.71, 5.0]
["2026-10-02T13:46:11.757595+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:46:11.757624+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:11.757624+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:11.757629+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:11.757639+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:11.757649+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:11.757695+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:46:11.757740+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:46:11.757905+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:46:11.757925+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:46:11.757971+00:00", "trade", 14.71, 200.0]
["2026-10-02T13:46:11.757975+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:11.758050+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:11.758396+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:11.758592+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:11.758608+00:00", "trade", 14.71, 23.0]
["2026-10-02T13:46:11.758727+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:11.759499+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:11.760331+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:11.764706+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:11.794141+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:11.858118+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:11.899897+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:11.899917+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:12.179972+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:12.180293+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:12.282686+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:12.824307+00:00", "trade", 14.7112, 150.0]
["2026-10-02T13:46:13.142088+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:13.142103+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:13.142604+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:13.157640+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:13.187010+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:13.254886+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:13.287804+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:13.293999+00:00", "trade", 14.711, 2200.0]
["2026-10-02T13:46:13.967960+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:13.968010+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:14.131449+00:00", "trade", 14.7117, 100.0]
["2026-10-02T13:46:14.394874+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:14.394875+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:46:14.394939+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:14.395816+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:14.395846+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:14.395891+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:14.398452+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:14.432744+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:14.482611+00:00", "trade", 14.71, 25.0]
["2026-10-02T13:46:14.500916+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:14.651012+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:14.651017+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:14.651438+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:14.670624+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:46:14.670624+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:14.687323+00:00", "trade", 14.715, 700.0]
["2026-10-02T13:46:14.752599+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:14.956117+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:15.056591+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:15.271471+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:15.271475+00:00", "trade", 14.72, 600.0]
["2026-10-02T13:46:15.272619+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:15.272890+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:15.280518+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:46:15.280530+00:00", "trade", 14.72, 400.0]
["2026-10-02T13:46:15.280984+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:15.281017+00:00", "trade", 14.72, 320.0]
["2026-10-02T13:46:15.373534+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:15.373985+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:15.378541+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:15.380129+00:00", "trade", 14.72, 25.0]
["2026-10-02T13:46:15.380139+00:00", "trade", 14.72, 900.0]
["2026-10-02T13:46:15.380139+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:46:15.380142+00:00", "trade", 14.72, 3.0]
["2026-10-02T13:46:15.380142+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:46:15.380228+00:00", "trade", 14.72, 54.0]
["2026-10-02T13:46:15.380228+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:46:15.380230+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:46:15.380231+00:00", "trade", 14.72, 6.0]
["2026-10-02T13:46:15.380260+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:46:15.380265+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:46:15.380270+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:15.380662+00:00", "trade", 14.72, 2.0]
["2026-10-02T13:46:15.380846+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:15.380846+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:15.380846+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:15.380911+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:15.381047+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:15.381162+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:15.381242+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:15.381247+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:15.381367+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:15.381437+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:15.381848+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:15.382736+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:15.382906+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:15.383633+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:15.383638+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:15.384054+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:15.384615+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:15.389030+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:15.389975+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:46:15.389975+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:15.389978+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:15.389978+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:15.390005+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:15.390008+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:15.390011+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:15.390011+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:46:15.390014+00:00", "trade", 14.73, 99.0]
["2026-10-02T13:46:15.390017+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:15.390038+00:00", "trade", 14.73, 46.0]
["2026-10-02T13:46:15.390038+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:15.390041+00:00", "trade", 14.73, 178.0]
["2026-10-02T13:46:15.390043+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:15.390063+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:15.390068+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:15.390072+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:46:15.390073+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:15.390078+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:15.390078+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:15.390078+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:15.390098+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.390296+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:15.390509+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.390510+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:15.390574+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.390574+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.390579+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.390579+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.390589+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.390615+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.390615+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.390639+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.390654+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.390745+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.390820+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.391005+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.391351+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.391366+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.391607+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.392328+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.395085+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.395686+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.396127+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.396127+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.396598+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.490231+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.491369+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.491449+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.491649+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.492165+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:15.517369+00:00", "trade", 14.7383, 33.0]
["2026-10-02T13:46:15.517739+00:00", "trade", 14.7383, 1.0]
["2026-10-02T13:46:15.964953+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:17.496674+00:00", "trade", 14.74, 7.0]
["2026-10-02T13:46:17.496695+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:17.496697+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:46:17.496699+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:17.496699+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:17.496701+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:17.496704+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:17.496704+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:17.496742+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:17.496762+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:17.496767+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:17.496832+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:17.496842+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:17.497369+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:17.497576+00:00", "trade", 14.74, 1.0]
["2026-10-02T13:46:17.497630+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:46:17.497694+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:17.497765+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:17.497785+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:17.497985+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:17.498100+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:17.498221+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:17.498261+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:17.498461+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:17.498852+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:17.499293+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:17.499860+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:17.500341+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:17.528904+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:17.532249+00:00", "trade", 14.745, 200.0]
["2026-10-02T13:46:17.533274+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:17.798028+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:17.798038+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:17.798078+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:18.033036+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:18.038823+00:00", "trade", 14.6807, 4.0]
["2026-10-02T13:46:19.161462+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:19.162057+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:19.162060+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:19.162208+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:19.162232+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:19.162237+00:00", "trade", 14.74, 106.0]
["2026-10-02T13:46:19.162264+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:19.162334+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:19.162339+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:19.162354+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:19.162355+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:19.162359+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:19.162373+00:00", "trade", 14.74, 15.0]
["2026-10-02T13:46:19.162376+00:00", "trade", 14.74, 15.0]
["2026-10-02T13:46:19.162394+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:46:19.162397+00:00", "trade", 14.74, 209.0]
["2026-10-02T13:46:19.162415+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:19.162418+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:19.162418+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:19.162424+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:46:19.162444+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.162444+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.162524+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.162605+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.162629+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.162639+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.162645+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.162645+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.162650+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.162650+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.162655+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.162675+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.162690+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.162840+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.162905+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.162910+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.162920+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.163026+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.163030+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.163045+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.163045+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.163201+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.163226+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.163231+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.163231+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.163321+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.163321+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.164339+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.166003+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.167531+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.173686+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.201602+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.263985+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.264040+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:46:19.265078+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:46:19.265108+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:46:19.404364+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:46:19.531445+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:46:19.531445+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:46:19.531902+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:46:19.531903+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:19.531906+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:19.531909+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:19.531912+00:00", "trade", 14.73, 11.0]
["2026-10-02T13:46:19.531915+00:00", "trade", 14.73, 69.0]
["2026-10-02T13:46:19.531915+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:19.531917+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.531922+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.531924+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:19.531928+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:19.531928+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:19.531933+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:19.531933+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:19.531933+00:00", "trade", 14.73, 12.0]
["2026-10-02T13:46:19.531937+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.531937+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.531939+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:19.531939+00:00", "trade", 14.73, 16.0]
["2026-10-02T13:46:19.531942+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:19.531945+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:19.531977+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.531977+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.531982+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.531984+00:00", "trade", 14.73, 2.0]
["2026-10-02T13:46:19.531984+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:46:19.531987+00:00", "trade", 14.73, 2.0]
["2026-10-02T13:46:19.531987+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.531987+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.531992+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.531999+00:00", "trade", 14.73, 20.0]
["2026-10-02T13:46:19.532017+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.532017+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.532027+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.532027+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.532047+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.532052+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.532057+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.532087+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.532087+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.532107+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.532117+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.532117+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.532125+00:00", "trade", 14.73, 20.0]
["2026-10-02T13:46:19.532127+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:19.532143+00:00", "trade", 14.73, 14.0]
["2026-10-02T13:46:19.532147+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:19.532149+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:19.532149+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:19.532152+00:00", "trade", 14.73, 72.0]
["2026-10-02T13:46:19.532165+00:00", "trade", 14.73, 215.0]
["2026-10-02T13:46:19.532227+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:19.532242+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.532272+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.532348+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.532358+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.532453+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.532474+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:46:19.532523+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.532558+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.532593+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.532603+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.532633+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.532764+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.532907+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:46:19.532914+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.533034+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.533034+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.533048+00:00", "trade", 14.73, 88.0]
["2026-10-02T13:46:19.533205+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.533781+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.533881+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.533916+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.544993+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:19.568854+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.568894+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.633152+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.633192+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.633638+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.643637+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.678254+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.688118+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:19.688121+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:19.688268+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.688289+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:19.688292+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:46:19.688301+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:19.688333+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.688469+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.688664+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.688669+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.688709+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.688709+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.688779+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.688779+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.688809+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.820147+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.820242+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:19.897866+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:19.897956+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:19.897956+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:19.897991+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.897991+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:19.898016+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.898041+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.898051+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.898232+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.898262+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.898262+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.898548+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.898678+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.898678+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.898683+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.898763+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.898803+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.898923+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.899119+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.929491+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.929972+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:19.930398+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:20.027965+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:20.028446+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:20.028446+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:20.117347+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:20.117848+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:20.118510+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:20.118510+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:20.199888+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:20.278194+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:20.352741+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:20.353167+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:20.353423+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:20.353869+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:20.543961+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:20.544251+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:20.547529+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:21.424557+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:46:21.573732+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:21.574188+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:21.589309+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:22.396281+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:22.502673+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:22.502673+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:22.503130+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:22.503210+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:22.589151+00:00", "trade", 14.7383, 1.0]
["2026-10-02T13:46:23.119068+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:23.119088+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:23.119108+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:23.119524+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:23.120080+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:23.233404+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:23.834843+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:23.835319+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:23.841073+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:24.003597+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:24.003600+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:24.003639+00:00", "trade", 14.74, 14.0]
["2026-10-02T13:46:24.003689+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:24.003709+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:24.003714+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:24.003885+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:24.003890+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:24.003895+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:24.003920+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:24.003971+00:00", "trade", 14.74, 15.0]
["2026-10-02T13:46:24.003976+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:24.003976+00:00", "trade", 14.74, 16.0]
["2026-10-02T13:46:24.003982+00:00", "trade", 14.74, 200.0]
["2026-10-02T13:46:24.003982+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:24.004006+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:24.004006+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:24.004010+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:46:24.004045+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:24.004070+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:24.004331+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:24.004561+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:24.004670+00:00", "trade", 14.74, 29.0]
["2026-10-02T13:46:24.004703+00:00", "trade", 14.75, 68.0]
["2026-10-02T13:46:24.004897+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:24.005002+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:24.005138+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:24.005168+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:24.036612+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:24.037078+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:24.039087+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:46:24.040106+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:24.300223+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:24.387756+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:24.488228+00:00", "trade", 14.6805, 59.0]
["2026-10-02T13:46:24.583311+00:00", "trade", 14.6799, 59.0]
["2026-10-02T13:46:25.083847+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:46:25.083850+00:00", "trade", 14.745, 300.0]
["2026-10-02T13:46:25.085104+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:46:25.488299+00:00", "trade", 14.74, 1984.0]
["2026-10-02T13:46:25.489075+00:00", "trade", 14.7485, 1.0]
["2026-10-02T13:46:25.489165+00:00", "trade", 14.74, 1.0]
["2026-10-02T13:46:26.159911+00:00", "trade", 14.7411, 9000.0]
["2026-10-02T13:46:26.224312+00:00", "trade", 14.745, 3000.0]
["2026-10-02T13:46:26.225488+00:00", "trade", 14.74, 200.0]
["2026-10-02T13:46:26.393325+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.393344+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.393347+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.393383+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.393386+00:00", "trade", 14.74, 339.0]
["2026-10-02T13:46:26.393407+00:00", "trade", 14.74, 192.0]
["2026-10-02T13:46:26.393410+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.393513+00:00", "trade", 14.74, 192.0]
["2026-10-02T13:46:26.393620+00:00", "trade", 14.74, 400.0]
["2026-10-02T13:46:26.393631+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:46:26.393678+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.393683+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.393691+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:46:26.393726+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.393742+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.394128+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.394243+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.394273+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.394423+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.394423+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.394433+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.394438+00:00", "trade", 14.73, 19.0]
["2026-10-02T13:46:26.394453+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.394594+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.394594+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.394714+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.394814+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.399470+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.404237+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.438488+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.507888+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.507928+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.635070+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.635148+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.635180+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.635210+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.635245+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.635247+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.635391+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:46:26.635436+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:46:26.635511+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.635731+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.635827+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.635912+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.636032+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.636042+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.636067+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.636172+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.636298+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.636343+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.636393+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.639839+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.639839+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.639842+00:00", "trade", 14.74, 253.0]
["2026-10-02T13:46:26.639854+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.639857+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.639887+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.639909+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.639912+00:00", "trade", 14.74, 96.0]
["2026-10-02T13:46:26.640007+00:00", "trade", 14.74, 200.0]
["2026-10-02T13:46:26.640011+00:00", "trade", 14.74, 16.0]
["2026-10-02T13:46:26.640014+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.640017+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.640020+00:00", "trade", 14.74, 96.0]
["2026-10-02T13:46:26.640020+00:00", "trade", 14.74, 153.0]
["2026-10-02T13:46:26.640023+00:00", "trade", 14.74, 96.0]
["2026-10-02T13:46:26.640050+00:00", "trade", 14.74, 96.0]
["2026-10-02T13:46:26.640071+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.640095+00:00", "trade", 14.74, 114.0]
["2026-10-02T13:46:26.640102+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:46:26.640112+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:46:26.640143+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.640146+00:00", "trade", 14.74, 80.0]
["2026-10-02T13:46:26.640152+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.640152+00:00", "trade", 14.74, 249.0]
["2026-10-02T13:46:26.640156+00:00", "trade", 14.74, 9.0]
["2026-10-02T13:46:26.640156+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.640158+00:00", "trade", 14.74, 91.0]
["2026-10-02T13:46:26.640158+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.640162+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.640162+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.640164+00:00", "trade", 14.74, 14.0]
["2026-10-02T13:46:26.640177+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:46:26.640182+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.640185+00:00", "trade", 14.74, 19.0]
["2026-10-02T13:46:26.640185+00:00", "trade", 14.74, 1000.0]
["2026-10-02T13:46:26.640194+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.640197+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.640212+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.640317+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.640408+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.640422+00:00", "trade", 14.74, 153.0]
["2026-10-02T13:46:26.640426+00:00", "trade", 14.74, 47.0]
["2026-10-02T13:46:26.640428+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.640438+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.640443+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.640443+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.640443+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.640448+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.640453+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.640453+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.640458+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.640458+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.640478+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.640478+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.640483+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.640493+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.640528+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.640663+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.640819+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.640834+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.640944+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.640964+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.640994+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.641059+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.641059+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.641074+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.641154+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.641154+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.641661+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.641998+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:46:26.642741+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.645502+00:00", "trade", 14.74, 275.0]
["2026-10-02T13:46:26.645505+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.645508+00:00", "trade", 14.74, 80.0]
["2026-10-02T13:46:26.645508+00:00", "trade", 14.74, 45.0]
["2026-10-02T13:46:26.645592+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.645604+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.645610+00:00", "trade", 14.74, 2.0]
["2026-10-02T13:46:26.645619+00:00", "trade", 14.74, 1.0]
["2026-10-02T13:46:26.645643+00:00", "trade", 14.74, 4.0]
["2026-10-02T13:46:26.645725+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.645765+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.645810+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:46:26.645916+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:46:26.645995+00:00", "trade", 14.74, 21.0]
["2026-10-02T13:46:26.646021+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.646022+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.646049+00:00", "trade", 14.74, 1.0]
["2026-10-02T13:46:26.646061+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.646076+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.646111+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.646116+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.646236+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.646320+00:00", "trade", 14.74, 200.0]
["2026-10-02T13:46:26.646377+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.646477+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.646500+00:00", "trade", 14.74, 21.0]
["2026-10-02T13:46:26.646728+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.646758+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.646813+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.647219+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.647354+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.650426+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.658667+00:00", "trade", 14.75, 8675.0]
["2026-10-02T13:46:26.677305+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.677327+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.677329+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.677329+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.677332+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.677335+00:00", "trade", 14.74, 78.0]
["2026-10-02T13:46:26.677366+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.677408+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.677411+00:00", "trade", 14.74, 99.0]
["2026-10-02T13:46:26.677413+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.677416+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.677419+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.677419+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.677429+00:00", "trade", 14.74, 14.0]
["2026-10-02T13:46:26.677434+00:00", "trade", 14.74, 15.0]
["2026-10-02T13:46:26.677441+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.677441+00:00", "trade", 14.74, 2.0]
["2026-10-02T13:46:26.677447+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.677452+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.677456+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.677461+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.677496+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.677511+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.677591+00:00", "trade", 14.74, 206.0]
["2026-10-02T13:46:26.677591+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.677594+00:00", "trade", 14.74, 15.0]
["2026-10-02T13:46:26.677594+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.677615+00:00", "trade", 14.74, 107.0]
["2026-10-02T13:46:26.677681+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.677692+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.677701+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.677701+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:46:26.677721+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:46:26.677736+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:46:26.677767+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:46:26.677791+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:46:26.677847+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.677847+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.677847+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.677907+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:46:26.677907+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:46:26.677931+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:26.677932+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.678027+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.678078+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.678082+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.678082+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.678082+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.678112+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.678127+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.678257+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.678277+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.678368+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.678368+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.678508+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.678528+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.678548+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.678563+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.678598+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.678643+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.682382+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.737984+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.778395+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.778636+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.778716+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.814437+00:00", "trade", 14.7318, 100.0]
["2026-10-02T13:46:26.821528+00:00", "trade", 14.7303, 880.0]
["2026-10-02T13:46:26.829071+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:26.835854+00:00", "trade", 14.73, 20.0]
["2026-10-02T13:46:26.836218+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:27.042683+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:27.056015+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:27.108021+00:00", "trade", 14.738, 26.0]
["2026-10-02T13:46:27.768658+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:27.788667+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:46:27.788780+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:27.789036+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:27.789517+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:27.789788+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:27.790239+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:27.841767+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:46:27.842143+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:46:27.842904+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:46:27.843255+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:27.843706+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:27.844984+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:27.888913+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:28.012161+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:28.087219+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:46:28.216042+00:00", "trade", 14.74, 195.0]
["2026-10-02T13:46:28.218893+00:00", "trade", 14.74, 1100.0]
["2026-10-02T13:46:28.233054+00:00", "trade", 14.735, 165.0]
["2026-10-02T13:46:28.461970+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:28.595354+00:00", "trade", 14.7399, 802.0]
["2026-10-02T13:46:28.758634+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:29.602188+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:46:29.668576+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:29.993548+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:30.095400+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:30.096212+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:30.112310+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:30.113242+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:30.198493+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:46:30.333285+00:00", "trade", 14.735, 138.0]
["2026-10-02T13:46:31.271443+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:31.272100+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:31.412238+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:31.541349+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:31.541805+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:31.673167+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:31.851396+00:00", "trade", 14.7187, 242.0]
["2026-10-02T13:46:31.852418+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:31.976084+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:46:31.977353+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:46:32.003657+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:46:32.310166+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:32.310677+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:32.381420+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:46:32.879092+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:32.879286+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:46:34.201153+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:34.201226+00:00", "trade", 14.74, 206.0]
["2026-10-02T13:46:34.201229+00:00", "trade", 14.74, 112.0]
["2026-10-02T13:46:34.201229+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:34.201238+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:34.201258+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:34.201262+00:00", "trade", 14.74, 82.0]
["2026-10-02T13:46:34.201283+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:34.201423+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:34.201448+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:34.201448+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:34.201794+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:34.262573+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:35.104563+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:46:35.446321+00:00", "trade", 14.735, 150.0]
["2026-10-02T13:46:35.606621+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:35.606626+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:35.607704+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:35.744323+00:00", "trade", 14.735, 150.0]
["2026-10-02T13:46:35.772266+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:46:35.772866+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:35.772911+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:35.952292+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:35.952362+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:36.031172+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:46:36.031175+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:46:36.031175+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:36.031178+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:36.031181+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:46:36.031280+00:00", "trade", 14.735, 21.0]
["2026-10-02T13:46:36.031781+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:36.031796+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:36.031816+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:36.031942+00:00", "trade", 14.73, 12.0]
["2026-10-02T13:46:36.031957+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:46:36.031960+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:36.031963+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:36.031963+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:46:36.031969+00:00", "trade", 14.73, 12.0]
["2026-10-02T13:46:36.031996+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:36.031996+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:36.031999+00:00", "trade", 14.73, 300.0]
["2026-10-02T13:46:36.032005+00:00", "trade", 14.73, 500.0]
["2026-10-02T13:46:36.032007+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:36.032022+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:36.032026+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:46:36.032026+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:36.032027+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:36.032029+00:00", "trade", 14.73, 50.0]
["2026-10-02T13:46:36.032032+00:00", "trade", 14.73, 14.0]
["2026-10-02T13:46:36.032032+00:00", "trade", 14.73, 800.0]
["2026-10-02T13:46:36.032032+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:36.032035+00:00", "trade", 14.73, 300.0]
["2026-10-02T13:46:36.032057+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:36.032062+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:36.032062+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:36.032065+00:00", "trade", 14.73, 12.0]
["2026-10-02T13:46:36.032065+00:00", "trade", 14.73, 15.0]
["2026-10-02T13:46:36.032067+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:36.032067+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:36.032069+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:36.032071+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:36.032072+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:36.032074+00:00", "trade", 14.73, 500.0]
["2026-10-02T13:46:36.032098+00:00", "trade", 14.73, 110.0]
["2026-10-02T13:46:36.032102+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:36.032116+00:00", "trade", 14.73, 215.0]
["2026-10-02T13:46:36.032122+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:36.032152+00:00", "trade", 14.73, 215.0]
["2026-10-02T13:46:36.032182+00:00", "trade", 14.73, 16.0]
["2026-10-02T13:46:36.032185+00:00", "trade", 14.73, 215.0]
["2026-10-02T13:46:36.032239+00:00", "trade", 14.73, 215.0]
["2026-10-02T13:46:36.032242+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:36.032278+00:00", "trade", 14.73, 215.0]
["2026-10-02T13:46:36.032297+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:36.032307+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:36.032373+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:36.032398+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:36.032408+00:00", "trade", 14.73, 90.0]
["2026-10-02T13:46:36.032433+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:36.032488+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:36.032493+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:36.032503+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:36.032503+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:36.032523+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:36.032543+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:36.032563+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:36.032588+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:36.032598+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.032618+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.032693+00:00", "trade", 14.73, 300.0]
["2026-10-02T13:46:36.032738+00:00", "trade", 14.73, 300.0]
["2026-10-02T13:46:36.032777+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:36.032809+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.032889+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.032929+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.032954+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.033009+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.033134+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.033245+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.033280+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.033691+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.033716+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.033946+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.034488+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.036006+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.036763+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.038562+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.039109+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.039484+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.039490+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.040719+00:00", "trade", 14.73, 7.0]
["2026-10-02T13:46:36.069224+00:00", "trade", 14.725, 700.0]
["2026-10-02T13:46:36.132621+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.133197+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.136224+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.137071+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.137517+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.138164+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.138224+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.138425+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.139362+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.227456+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.542369+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:36.569779+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:37.017987+00:00", "trade", 14.7283, 25.0]
["2026-10-02T13:46:37.409815+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:37.765164+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:38.002691+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:46:38.020791+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:38.118368+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:38.163534+00:00", "trade", 14.725, 9000.0]
["2026-10-02T13:46:38.407459+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:38.408577+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:38.408597+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:38.416120+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:38.504069+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:39.058697+00:00", "trade", 14.725, 700.0]
["2026-10-02T13:46:39.099298+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:39.122313+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:39.124692+00:00", "trade", 14.73, 3.0]
["2026-10-02T13:46:39.124919+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:39.129260+00:00", "trade", 14.73, 500.0]
["2026-10-02T13:46:39.363300+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:46:39.441919+00:00", "trade", 14.7209, 84.0]
["2026-10-02T13:46:39.442307+00:00", "trade", 14.7209, 4.0]
["2026-10-02T13:46:39.792416+00:00", "trade", 14.7209, 1.0]
["2026-10-02T13:46:39.876228+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:39.876259+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:39.890010+00:00", "trade", 14.725, 300.0]
["2026-10-02T13:46:39.890014+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:46:39.890017+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:46:39.890017+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:46:39.890019+00:00", "trade", 14.72, 400.0]
["2026-10-02T13:46:39.890088+00:00", "trade", 14.725, 38.0]
["2026-10-02T13:46:39.890112+00:00", "trade", 14.725, 38.0]
["2026-10-02T13:46:39.890118+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:46:39.890395+00:00", "trade", 14.725, 24.0]
["2026-10-02T13:46:39.890401+00:00", "trade", 14.725, 24.0]
["2026-10-02T13:46:39.890407+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:39.890422+00:00", "trade", 14.725, 24.0]
["2026-10-02T13:46:39.890583+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:39.890588+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:39.890638+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:39.890738+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:39.890741+00:00", "trade", 14.725, 116.0]
["2026-10-02T13:46:39.890808+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:39.890897+00:00", "trade", 14.725, 200.0]
["2026-10-02T13:46:39.890912+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:46:39.890979+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:39.890984+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:39.891012+00:00", "trade", 14.725, 110.0]
["2026-10-02T13:46:39.891099+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:39.891129+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:39.891379+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:39.891410+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:39.891981+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:39.892269+00:00", "trade", 14.725, 9.0]
["2026-10-02T13:46:39.993893+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:40.049999+00:00", "trade", 14.73, 220.0]
["2026-10-02T13:46:40.287470+00:00", "trade", 14.72, 25.0]
["2026-10-02T13:46:40.460000+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:40.461123+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:40.525347+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:40.525385+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:40.525388+00:00", "trade", 14.73, 300.0]
["2026-10-02T13:46:40.525388+00:00", "trade", 14.73, 300.0]
["2026-10-02T13:46:40.525393+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:40.525581+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:40.525582+00:00", "trade", 14.73, 300.0]
["2026-10-02T13:46:40.525601+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:40.525631+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:40.525666+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:40.525721+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:40.525731+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:40.525746+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:40.525746+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:40.525751+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:40.525751+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:40.525781+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:40.525837+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:40.526182+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:40.526268+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:40.526468+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:40.531851+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:40.532297+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:40.551838+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:40.651505+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:40.896788+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:41.072460+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:41.207695+00:00", "trade", 14.735, 700.0]
["2026-10-02T13:46:42.049040+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:42.059239+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:42.285976+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:46:42.386465+00:00", "trade", 14.735, 6268.0]
["2026-10-02T13:46:42.390693+00:00", "trade", 14.735, 2.0]
["2026-10-02T13:46:42.394263+00:00", "trade", 14.735, 1.0]
["2026-10-02T13:46:42.424040+00:00", "trade", 14.735, 720.0]
["2026-10-02T13:46:45.186643+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.273374+00:00", "trade", 14.735, 4.0]
["2026-10-02T13:46:45.552590+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:46:45.552876+00:00", "trade", 14.735, 500.0]
["2026-10-02T13:46:45.552983+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.553180+00:00", "trade", 14.735, 300.0]
["2026-10-02T13:46:45.553184+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:45.553184+00:00", "trade", 14.73, 94.0]
["2026-10-02T13:46:45.553379+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.553390+00:00", "trade", 14.735, 16.0]
["2026-10-02T13:46:45.553408+00:00", "trade", 14.735, 200.0]
["2026-10-02T13:46:45.553417+00:00", "trade", 14.735, 84.0]
["2026-10-02T13:46:45.553468+00:00", "trade", 14.735, 114.0]
["2026-10-02T13:46:45.553477+00:00", "trade", 14.735, 16.0]
["2026-10-02T13:46:45.553489+00:00", "trade", 14.73, 32.0]
["2026-10-02T13:46:45.553526+00:00", "trade", 14.735, 800.0]
["2026-10-02T13:46:45.553538+00:00", "trade", 14.73, 203.0]
["2026-10-02T13:46:45.553538+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:46:45.553580+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.553585+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.553613+00:00", "trade", 14.73, 300.0]
["2026-10-02T13:46:45.553646+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:45.553646+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:45.553649+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:45.553652+00:00", "trade", 14.73, 14.0]
["2026-10-02T13:46:45.553661+00:00", "trade", 14.73, 300.0]
["2026-10-02T13:46:45.553664+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:45.553673+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:45.553676+00:00", "trade", 14.73, 14.0]
["2026-10-02T13:46:45.553679+00:00", "trade", 14.73, 293.0]
["2026-10-02T13:46:45.553679+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:46:45.553685+00:00", "trade", 14.735, 15.0]
["2026-10-02T13:46:45.553685+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.553685+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.553705+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.553710+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.553720+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.553730+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.553740+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.553775+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:45.553780+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.553780+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.553941+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.553956+00:00", "trade", 14.735, 200.0]
["2026-10-02T13:46:45.553974+00:00", "trade", 14.73, 400.0]
["2026-10-02T13:46:45.554010+00:00", "trade", 14.735, 85.0]
["2026-10-02T13:46:45.554011+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.554056+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.554056+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.554061+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.554066+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.554124+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:45.554127+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:45.554136+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:45.554137+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:45.554137+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.554140+00:00", "trade", 14.73, 15.0]
["2026-10-02T13:46:45.554141+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.554151+00:00", "trade", 14.73, 20.0]
["2026-10-02T13:46:45.554151+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:45.554151+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.554157+00:00", "trade", 14.73, 76.0]
["2026-10-02T13:46:45.554166+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.554166+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.554171+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.554172+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:45.554184+00:00", "trade", 14.73, 80.0]
["2026-10-02T13:46:45.554184+00:00", "trade", 14.73, 15.0]
["2026-10-02T13:46:45.554199+00:00", "trade", 14.73, 24.0]
["2026-10-02T13:46:45.554211+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.554247+00:00", "trade", 14.73, 15.0]
["2026-10-02T13:46:45.554247+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.554262+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.554262+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.554267+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.554298+00:00", "trade", 14.73, 15.0]
["2026-10-02T13:46:45.554349+00:00", "trade", 14.73, 15.0]
["2026-10-02T13:46:45.554401+00:00", "trade", 14.73, 11.0]
["2026-10-02T13:46:45.554404+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:46:45.554422+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:45.554473+00:00", "trade", 14.73, 204.0]
["2026-10-02T13:46:45.554497+00:00", "trade", 14.73, 296.0]
["2026-10-02T13:46:45.554502+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.554542+00:00", "trade", 14.73, 23.0]
["2026-10-02T13:46:45.554542+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:45.554542+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.554542+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.554546+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:45.554546+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:46:45.554548+00:00", "trade", 14.73, 15.0]
["2026-10-02T13:46:45.554553+00:00", "trade", 14.73, 24.0]
["2026-10-02T13:46:45.554553+00:00", "trade", 14.73, 15.0]
["2026-10-02T13:46:45.554554+00:00", "trade", 14.73, 15.0]
["2026-10-02T13:46:45.554557+00:00", "trade", 14.73, 12.0]
["2026-10-02T13:46:45.554557+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:45.554568+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:45.554572+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:45.554572+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:45.554592+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:45.554593+00:00", "trade", 14.73, 300.0]
["2026-10-02T13:46:45.554622+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:45.554682+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:45.554687+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:45.554687+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:45.554698+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:45.554731+00:00", "trade", 14.73, 14.0]
["2026-10-02T13:46:45.554731+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:45.554734+00:00", "trade", 14.73, 76.0]
["2026-10-02T13:46:45.554737+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:45.554737+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:45.554740+00:00", "trade", 14.73, 292.0]
["2026-10-02T13:46:45.554768+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:45.554768+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:45.554768+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:45.554773+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:45.554773+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:45.554773+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:45.554773+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:45.554778+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:45.554782+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:45.554782+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:45.554793+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:45.554798+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:45.554798+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:45.554798+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:45.554803+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:45.554828+00:00", "trade", 14.73, 154.0]
["2026-10-02T13:46:45.554828+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:45.554833+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:45.555188+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:45.555945+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.556050+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.556065+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.556091+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.556422+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.556597+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.564330+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.574494+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.578085+00:00", "trade", 14.73, 194.0]
["2026-10-02T13:46:45.579150+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.579621+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.582228+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.598684+00:00", "trade", 14.735, 300.0]
["2026-10-02T13:46:45.606119+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.645929+00:00", "trade", 14.74, 2.0]
["2026-10-02T13:46:45.645929+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.646836+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.652512+00:00", "trade", 14.74, 20.0]
["2026-10-02T13:46:45.677735+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.825251+00:00", "trade", 14.74, 78.0]
["2026-10-02T13:46:45.825254+00:00", "trade", 14.74, 22.0]
["2026-10-02T13:46:45.825255+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.825305+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.825320+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:45.959156+00:00", "trade", 14.735, 300.0]
["2026-10-02T13:46:45.970051+00:00", "trade", 14.735, 300.0]
["2026-10-02T13:46:45.992003+00:00", "trade", 14.735, 300.0]
["2026-10-02T13:46:45.993149+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:46.302744+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:46.319228+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:46.795777+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:46:46.796332+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:47.487894+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:47.488080+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:47.793576+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:47.793631+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:47.793634+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:47.793646+00:00", "trade", 14.73, 51.0]
["2026-10-02T13:46:47.793646+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:47.793652+00:00", "trade", 14.73, 300.0]
["2026-10-02T13:46:47.793655+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:47.793658+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:47.793696+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:47.793701+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:47.793701+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:47.793701+00:00", "trade", 14.73, 16.0]
["2026-10-02T13:46:47.793703+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:47.793706+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:46:47.793709+00:00", "trade", 14.73, 154.0]
["2026-10-02T13:46:47.793713+00:00", "trade", 14.73, 300.0]
["2026-10-02T13:46:47.793713+00:00", "trade", 14.73, 225.0]
["2026-10-02T13:46:47.793716+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:47.793721+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:47.793721+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:47.793727+00:00", "trade", 14.73, 20.0]
["2026-10-02T13:46:47.793751+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:47.793751+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:47.793756+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:47.793756+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:47.793771+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:47.793806+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:47.793826+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:47.793826+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:47.793852+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:47.793852+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:47.793895+00:00", "trade", 14.73, 14.0]
["2026-10-02T13:46:47.793896+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:47.793898+00:00", "trade", 14.73, 292.0]
["2026-10-02T13:46:47.793902+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:47.793902+00:00", "trade", 14.73, 95.0]
["2026-10-02T13:46:47.793904+00:00", "trade", 14.73, 10.0]
["2026-10-02T13:46:47.793907+00:00", "trade", 14.73, 2.0]
["2026-10-02T13:46:47.793907+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:46:47.793916+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:47.793941+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:47.793947+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:47.793972+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.794010+00:00", "trade", 14.73, 78.0]
["2026-10-02T13:46:47.794182+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.794267+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.794288+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.794288+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.794288+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.794352+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.794428+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.794448+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.794493+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.794508+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.794708+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.794708+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.794749+00:00", "trade", 14.725, 34.0]
["2026-10-02T13:46:47.794778+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.794808+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.794824+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.794999+00:00", "trade", 14.72, 27.0]
["2026-10-02T13:46:47.795059+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.795265+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.795450+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.795590+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.795746+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.795951+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.796011+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.799911+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.851969+00:00", "trade", 14.7288, 300.0]
["2026-10-02T13:46:47.955761+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:47.956011+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:48.072869+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:48.073521+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:48.074052+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:48.074152+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:48.139861+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:46:48.140198+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:46:48.140861+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:48.140866+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:48.186740+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:48.285870+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:48.286903+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:48.286998+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:48.287469+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:48.287820+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:48.739322+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:49.068389+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:49.068434+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:49.141934+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.030624+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:50.030625+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.030627+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:46:50.030627+00:00", "trade", 14.73, 12.0]
["2026-10-02T13:46:50.030630+00:00", "trade", 14.73, 88.0]
["2026-10-02T13:46:50.030717+00:00", "trade", 14.73, 12.0]
["2026-10-02T13:46:50.030765+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.031131+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.031261+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:50.031386+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:50.031557+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:50.031745+00:00", "trade", 14.74, 40.0]
["2026-10-02T13:46:50.031754+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:46:50.031802+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:46:50.031817+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:50.031868+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:50.031868+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:50.031898+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:50.032760+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:50.041621+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:50.042182+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:50.064726+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:50.064731+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:50.135248+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:50.567669+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:50.567675+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:50.567678+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:50.567678+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:50.567786+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:50.567821+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:50.567846+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:50.568006+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:50.568056+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:50.568056+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:50.568063+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:50.568102+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:50.568122+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.568218+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.568421+00:00", "trade", 14.73, 159.0]
["2026-10-02T13:46:50.568542+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.568592+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.568693+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.568693+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.568728+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.568888+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.568888+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.569003+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.569003+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.580074+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:46:50.588365+00:00", "trade", 14.725, 500.0]
["2026-10-02T13:46:50.593035+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:46:50.593916+00:00", "trade", 14.725, 300.0]
["2026-10-02T13:46:50.593919+00:00", "trade", 14.725, 200.0]
["2026-10-02T13:46:50.594231+00:00", "trade", 14.725, 500.0]
["2026-10-02T13:46:50.594526+00:00", "trade", 14.725, 500.0]
["2026-10-02T13:46:50.594749+00:00", "trade", 14.725, 300.0]
["2026-10-02T13:46:50.601173+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:46:50.601220+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.601295+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:46:50.601310+00:00", "trade", 14.72, 3.0]
["2026-10-02T13:46:50.601370+00:00", "trade", 14.725, 300.0]
["2026-10-02T13:46:50.601400+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.601566+00:00", "trade", 14.725, 300.0]
["2026-10-02T13:46:50.601833+00:00", "trade", 14.72, 272.0]
["2026-10-02T13:46:50.601942+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.601942+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.601982+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.602022+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.602097+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.602097+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.602182+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.602222+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.602247+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.602543+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.602578+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.602658+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.631873+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.632269+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.632379+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.632379+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.632389+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.632830+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.632865+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.635552+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.637543+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:50.637546+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:46:50.637549+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:50.637553+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:50.637553+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:50.637555+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:50.638313+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:50.638473+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:50.638514+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:50.638534+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:50.638539+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:50.638539+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:50.638739+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:50.638739+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:50.638754+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.638940+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.639020+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:46:50.639275+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.639371+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.639706+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.639711+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.639752+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.639832+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.640253+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.640764+00:00", "trade", 14.73, 4.0]
["2026-10-02T13:46:50.670440+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.670926+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.670961+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.671367+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.747177+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:50.868396+00:00", "trade", 14.72, 25.0]
["2026-10-02T13:46:50.882394+00:00", "trade", 14.725, 197.0]
["2026-10-02T13:46:51.322353+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:52.269027+00:00", "trade", 14.7242, 200.0]
["2026-10-02T13:46:52.668566+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:52.923416+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:53.136780+00:00", "trade", 14.7231, 1.0]
["2026-10-02T13:46:54.208554+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.209501+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.433388+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.515324+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:54.515348+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.515348+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.515353+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.515363+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:54.515363+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.515417+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:46:54.515441+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:54.515453+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:54.515604+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:54.515779+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:54.515824+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:54.515929+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:54.515929+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:46:54.515931+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:54.515934+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:54.515974+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:54.515979+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:54.515995+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:54.515999+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:54.516001+00:00", "trade", 14.73, 75.0]
["2026-10-02T13:46:54.516004+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:54.516006+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:54.516014+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:54.516019+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:54.516025+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:54.516055+00:00", "trade", 14.73, 16.0]
["2026-10-02T13:46:54.516226+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:54.516270+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:54.516301+00:00", "trade", 14.73, 15.0]
["2026-10-02T13:46:54.516311+00:00", "trade", 14.73, 75.0]
["2026-10-02T13:46:54.516311+00:00", "trade", 14.73, 15.0]
["2026-10-02T13:46:54.516315+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:46:54.516328+00:00", "trade", 14.73, 15.0]
["2026-10-02T13:46:54.516375+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:54.516400+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:54.516420+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:54.516424+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:46:54.516436+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:54.516460+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:46:54.516491+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.516701+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.516701+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.516701+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.516721+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.516728+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:46:54.516731+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:46:54.516776+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:46:54.516804+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:46:54.516826+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.516831+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.516851+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.516897+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:46:54.517012+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.517162+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.517212+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.519534+00:00", "trade", 14.73, 14.0]
["2026-10-02T13:46:54.519558+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.519568+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.526028+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.597350+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:46:54.598210+00:00", "trade", 14.73, 30.0]
["2026-10-02T13:46:54.598360+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.624342+00:00", "trade", 14.73, 45.0]
["2026-10-02T13:46:54.624342+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.624382+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.624387+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.624392+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.624397+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.624407+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.624427+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.624432+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.624432+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.624933+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.625214+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.625329+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.625389+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.629369+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.664542+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:54.890068+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:55.520225+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:55.574563+00:00", "trade", 14.72, 25.0]
["2026-10-02T13:46:56.193262+00:00", "trade", 14.7219, 5.0]
["2026-10-02T13:46:56.867373+00:00", "trade", 14.73, 157.0]
["2026-10-02T13:46:56.867454+00:00", "trade", 14.73, 6.0]
["2026-10-02T13:46:57.007749+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:58.010040+00:00", "trade", 14.73, 3.0]
["2026-10-02T13:46:59.520763+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:59.521279+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:46:59.993571+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:00.359205+00:00", "trade", 14.73, 300.0]
["2026-10-02T13:47:00.359205+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:00.359275+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:00.359277+00:00", "trade", 14.73, 300.0]
["2026-10-02T13:47:00.359335+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:00.359611+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:00.359691+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:00.359736+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:00.360222+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:00.360262+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:00.360673+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:00.371892+00:00", "trade", 14.73, 6.0]
["2026-10-02T13:47:00.373238+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:00.380626+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:01.012762+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:01.066866+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:01.137448+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:47:01.324413+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:01.324829+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:01.379718+00:00", "trade", 14.725, 3.0]
["2026-10-02T13:47:01.401290+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:01.401772+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:01.435682+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:01.630721+00:00", "trade", 14.725, 400.0]
["2026-10-02T13:47:01.632445+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:01.632585+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:01.943338+00:00", "trade", 14.72, 25.0]
["2026-10-02T13:47:02.037662+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.037682+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.043060+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.075451+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:47:02.097719+00:00", "trade", 14.72, 300.0]
["2026-10-02T13:47:02.097720+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.097722+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:47:02.097725+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.097725+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.097734+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:47:02.097735+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.097735+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.097746+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:47:02.097760+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.097765+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.097767+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:47:02.097776+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:47:02.097782+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:47:02.097815+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.097821+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:47:02.097821+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:47:02.097830+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.097850+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.097902+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:47:02.097902+00:00", "trade", 14.72, 51.0]
["2026-10-02T13:47:02.097920+00:00", "trade", 14.72, 138.0]
["2026-10-02T13:47:02.097930+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.097932+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:47:02.097946+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.097946+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.097946+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.097950+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.097955+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.097957+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:47:02.097957+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:47:02.097966+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.097976+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.097980+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.097985+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.097995+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.098005+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:47:02.098050+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:47:02.098089+00:00", "trade", 14.72, 500.0]
["2026-10-02T13:47:02.098095+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.098101+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.098106+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.098106+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.098106+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.098111+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.098111+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.098116+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.098126+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.098131+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.098221+00:00", "trade", 14.72, 500.0]
["2026-10-02T13:47:02.098496+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.098522+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.098572+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.098577+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.098577+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.098582+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.098617+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.100221+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.100406+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.100416+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.100516+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.100702+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.100752+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.100787+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.101038+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.101118+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.101138+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.101879+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.101900+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.102060+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.102932+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.103007+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.104175+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.110204+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.116613+00:00", "trade", 14.715, 100.0]
["2026-10-02T13:47:02.126599+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:47:02.126599+00:00", "trade", 14.72, 200.0]
["2026-10-02T13:47:02.126656+00:00", "trade", 14.72, 300.0]
["2026-10-02T13:47:02.126658+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.126854+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.126855+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:47:02.126858+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:47:02.126861+00:00", "trade", 14.72, 75.0]
["2026-10-02T13:47:02.126889+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.126909+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.126909+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.126924+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.126929+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:47:02.127009+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:47:02.127024+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:47:02.127119+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.127290+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.127315+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.127335+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.127340+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.127345+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.127360+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.127370+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.127395+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.127926+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.128127+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.128603+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.131114+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.131515+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.132292+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.134507+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.134527+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.144967+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.156800+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.198659+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.227463+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.428170+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.592560+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.727285+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:02.958495+00:00", "trade", 14.725, 3250.0]
["2026-10-02T13:47:03.021808+00:00", "trade", 14.73, 3.0]
["2026-10-02T13:47:03.021868+00:00", "trade", 14.73, 306.0]
["2026-10-02T13:47:03.021928+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:47:03.029629+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:47:03.029629+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:47:03.029632+00:00", "trade", 14.73, 12.0]
["2026-10-02T13:47:03.029636+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:47:03.029636+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:47:03.029678+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.029684+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:47:03.029692+00:00", "trade", 14.73, 300.0]
["2026-10-02T13:47:03.029694+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.029695+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:47:03.029701+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:47:03.029709+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.029724+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.029724+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.029739+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.029739+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.029744+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.029794+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.029804+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.029809+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.029819+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.029829+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.029834+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.029854+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.029884+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.029894+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.029903+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:47:03.029903+00:00", "trade", 14.73, 14.0]
["2026-10-02T13:47:03.029906+00:00", "trade", 14.73, 300.0]
["2026-10-02T13:47:03.029909+00:00", "trade", 14.73, 308.0]
["2026-10-02T13:47:03.029949+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.029949+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.029954+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.029959+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.029959+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.029969+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.030024+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.030030+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:47:03.030065+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:47:03.030069+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:47:03.030140+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:47:03.030180+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:47:03.030190+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:47:03.030195+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:47:03.030200+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:47:03.030200+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:47:03.030205+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:47:03.030210+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:47:03.030290+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:47:03.030465+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:47:03.030476+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.030621+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.030796+00:00", "trade", 14.73, 60.0]
["2026-10-02T13:47:03.030796+00:00", "trade", 14.73, 60.0]
["2026-10-02T13:47:03.030856+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.031177+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.031523+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.031583+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.031662+00:00", "trade", 14.73, 27.0]
["2026-10-02T13:47:03.031738+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.032185+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.032351+00:00", "trade", 14.73, 60.0]
["2026-10-02T13:47:03.032354+00:00", "trade", 14.73, 60.0]
["2026-10-02T13:47:03.032384+00:00", "trade", 14.73, 17.0]
["2026-10-02T13:47:03.032408+00:00", "trade", 14.73, 14.0]
["2026-10-02T13:47:03.032408+00:00", "trade", 14.73, 15.0]
["2026-10-02T13:47:03.032411+00:00", "trade", 14.73, 106.0]
["2026-10-02T13:47:03.032420+00:00", "trade", 14.73, 15.0]
["2026-10-02T13:47:03.032429+00:00", "trade", 14.73, 15.0]
["2026-10-02T13:47:03.032438+00:00", "trade", 14.73, 95.0]
["2026-10-02T13:47:03.032442+00:00", "trade", 14.73, 15.0]
["2026-10-02T13:47:03.032465+00:00", "trade", 14.73, 93.0]
["2026-10-02T13:47:03.032480+00:00", "trade", 14.73, 93.0]
["2026-10-02T13:47:03.032555+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.032570+00:00", "trade", 14.73, 27.0]
["2026-10-02T13:47:03.032576+00:00", "trade", 14.73, 88.0]
["2026-10-02T13:47:03.032642+00:00", "trade", 14.73, 95.0]
["2026-10-02T13:47:03.032675+00:00", "trade", 14.73, 5.0]
["2026-10-02T13:47:03.032731+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.032756+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.032766+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.033003+00:00", "trade", 14.735, 15.0]
["2026-10-02T13:47:03.033032+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.033062+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.033069+00:00", "trade", 14.73, 15.0]
["2026-10-02T13:47:03.033202+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.034876+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.035302+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.035783+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.038144+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.038805+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.038966+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.039482+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.039722+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.040229+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.040259+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.042504+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.043266+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.044629+00:00", "trade", 14.73, 11.0]
["2026-10-02T13:47:03.047010+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.048223+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.058507+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.072406+00:00", "trade", 14.74, 4.0]
["2026-10-02T13:47:03.072475+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.072960+00:00", "trade", 14.74, 200.0]
["2026-10-02T13:47:03.072962+00:00", "trade", 14.74, 186.0]
["2026-10-02T13:47:03.072965+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.072990+00:00", "trade", 14.74, 292.0]
["2026-10-02T13:47:03.072993+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.072997+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.072997+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.073001+00:00", "trade", 14.74, 91.0]
["2026-10-02T13:47:03.073013+00:00", "trade", 14.74, 3.0]
["2026-10-02T13:47:03.073110+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.073142+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.073147+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.073147+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.073200+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.073202+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.073202+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.073212+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.073212+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.073215+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.073217+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.073218+00:00", "trade", 14.74, 9000.0]
["2026-10-02T13:47:03.073218+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.073224+00:00", "trade", 14.74, 300.0]
["2026-10-02T13:47:03.073224+00:00", "trade", 14.74, 500.0]
["2026-10-02T13:47:03.073224+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.073227+00:00", "trade", 14.74, 300.0]
["2026-10-02T13:47:03.073227+00:00", "trade", 14.74, 69.0]
["2026-10-02T13:47:03.073227+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.073238+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.073242+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.073247+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.073247+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.073252+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.073257+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.073257+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.073257+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.073262+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.073262+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.073273+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.073273+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.073277+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.073371+00:00", "trade", 14.74, 16.0]
["2026-10-02T13:47:03.073372+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.073374+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:47:03.073448+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:47:03.073448+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:47:03.073507+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.073513+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.073513+00:00", "trade", 14.74, 112.0]
["2026-10-02T13:47:03.073513+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:47:03.073516+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.073516+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.073543+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:47:03.073558+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.073583+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.073593+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:47:03.073638+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.073663+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.073663+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.073768+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.073773+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.073778+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.073778+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.073934+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.073934+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.073964+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.073979+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.073979+00:00", "trade", 14.74, 31.0]
["2026-10-02T13:47:03.073984+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.074009+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.074039+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.074064+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.074074+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.074109+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.074154+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.074320+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.074336+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.074420+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.074520+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.074555+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.074565+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.074916+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.075999+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.076144+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.076294+00:00", "trade", 14.74, 378.0]
["2026-10-02T13:47:03.076505+00:00", "trade", 14.74, 300.0]
["2026-10-02T13:47:03.076517+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.076520+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.076587+00:00", "trade", 14.7264, 50.0]
["2026-10-02T13:47:03.076635+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.076691+00:00", "trade", 14.7353, 102.0]
["2026-10-02T13:47:03.076706+00:00", "trade", 14.74, 39.0]
["2026-10-02T13:47:03.076797+00:00", "trade", 14.74, 268.0]
["2026-10-02T13:47:03.076797+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.076802+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.076802+00:00", "trade", 14.74, 300.0]
["2026-10-02T13:47:03.076821+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.076826+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:47:03.076826+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.076826+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:03.076836+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.076841+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.077051+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.077061+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.077262+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.077417+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.077552+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.077552+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.077756+00:00", "trade", 14.74, 50.0]
["2026-10-02T13:47:03.078144+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.078159+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.080595+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.081156+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.096559+00:00", "trade", 14.74, 6.0]
["2026-10-02T13:47:03.120169+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.128206+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.128234+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.180878+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.226507+00:00", "trade", 14.735, 700.0]
["2026-10-02T13:47:03.499565+00:00", "trade", 14.7349, 141.0]
["2026-10-02T13:47:03.533903+00:00", "trade", 14.74, 3.0]
["2026-10-02T13:47:03.533957+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:03.534535+00:00", "trade", 14.74, 3.0]
["2026-10-02T13:47:03.540432+00:00", "trade", 14.74, 3.0]
["2026-10-02T13:47:03.540660+00:00", "trade", 14.74, 3.0]
["2026-10-02T13:47:03.554583+00:00", "trade", 14.74, 3.0]
["2026-10-02T13:47:03.568398+00:00", "trade", 14.735, 61.0]
["2026-10-02T13:47:03.568435+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:47:03.568438+00:00", "trade", 14.735, 300.0]
["2026-10-02T13:47:03.568438+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.568441+00:00", "trade", 14.73, 40.0]
["2026-10-02T13:47:03.568441+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:47:03.568445+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:47:03.568445+00:00", "trade", 14.73, 300.0]
["2026-10-02T13:47:03.568446+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:47:03.568515+00:00", "trade", 14.735, 21.0]
["2026-10-02T13:47:03.568530+00:00", "trade", 14.735, 21.0]
["2026-10-02T13:47:03.568594+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:47:03.568687+00:00", "trade", 14.735, 40.0]
["2026-10-02T13:47:03.568825+00:00", "trade", 14.735, 15.0]
["2026-10-02T13:47:03.568829+00:00", "trade", 14.735, 15.0]
["2026-10-02T13:47:03.568830+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.568849+00:00", "trade", 14.735, 15.0]
["2026-10-02T13:47:03.569039+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:47:03.569045+00:00", "trade", 14.735, 300.0]
["2026-10-02T13:47:03.569048+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:47:03.569048+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:47:03.569051+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:47:03.569058+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:47:03.569075+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:47:03.569075+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:47:03.569094+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:47:03.569094+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:47:03.569096+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:47:03.569099+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:47:03.569123+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:47:03.569140+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.569153+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:47:03.569216+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.569337+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:47:03.569337+00:00", "trade", 14.735, 300.0]
["2026-10-02T13:47:03.569409+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:47:03.569415+00:00", "trade", 14.735, 200.0]
["2026-10-02T13:47:03.569457+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:47:03.569466+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:47:03.569469+00:00", "trade", 14.735, 60.0]
["2026-10-02T13:47:03.569469+00:00", "trade", 14.735, 199.0]
["2026-10-02T13:47:03.569478+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:47:03.569565+00:00", "trade", 14.735, 300.0]
["2026-10-02T13:47:03.569571+00:00", "trade", 14.735, 400.0]
["2026-10-02T13:47:03.569596+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.570062+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.570097+00:00", "trade", 14.735, 200.0]
["2026-10-02T13:47:03.570103+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.570999+00:00", "trade", 14.7365, 50.0]
["2026-10-02T13:47:03.577657+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:47:03.581885+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.584331+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.917882+00:00", "trade", 14.735, 9.0]
["2026-10-02T13:47:03.918746+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.918796+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.978217+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:03.978221+00:00", "trade", 14.74, 200.0]
["2026-10-02T13:47:03.985895+00:00", "trade", 14.735, 5.0]
["2026-10-02T13:47:05.035920+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:47:05.053416+00:00", "trade", 14.735, 306.0]
["2026-10-02T13:47:05.499370+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:05.634055+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:07.044247+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:47:07.482024+00:00", "trade", 14.6909, 100.0]
["2026-10-02T13:47:07.788734+00:00", "trade", 14.7162, 8.0]
["2026-10-02T13:47:08.863947+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:47:08.865087+00:00", "trade", 14.73, 39.0]
["2026-10-02T13:47:09.063928+00:00", "trade", 14.74, 1.0]
["2026-10-02T13:47:09.066497+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:09.066524+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:09.066729+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:09.067447+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:09.067641+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:09.067741+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:09.068238+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:09.083349+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:09.085201+00:00", "trade", 14.74, 133.0]
["2026-10-02T13:47:09.085233+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:09.085243+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:47:09.085246+00:00", "trade", 14.74, 8800.0]
["2026-10-02T13:47:09.085248+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:47:09.085258+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:47:09.085288+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.085308+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.085319+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.085348+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.085358+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.085419+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.085489+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.085499+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.085535+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:47:09.085541+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:09.085541+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:09.085544+00:00", "trade", 14.74, 300.0]
["2026-10-02T13:47:09.085554+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.085556+00:00", "trade", 14.74, 200.0]
["2026-10-02T13:47:09.085569+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.085584+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.085584+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.085589+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.085599+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.085609+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.085634+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:47:09.085634+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.085640+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:09.085652+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:09.085667+00:00", "trade", 14.74, 33.0]
["2026-10-02T13:47:09.085712+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:47:09.085724+00:00", "trade", 14.74, 2.0]
["2026-10-02T13:47:09.085730+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:09.085734+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.085739+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:09.085819+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.085863+00:00", "trade", 14.75, 55.0]
["2026-10-02T13:47:09.085890+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.085900+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.085905+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.085905+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.085940+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.085959+00:00", "trade", 14.74, 300.0]
["2026-10-02T13:47:09.085960+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.086010+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.086020+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.086030+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.086045+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.086130+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.086130+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.086225+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.086240+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.086245+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.086245+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.086255+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.086265+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.086425+00:00", "trade", 14.74, 800.0]
["2026-10-02T13:47:09.086536+00:00", "trade", 14.7389, 73.0]
["2026-10-02T13:47:09.086536+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.086599+00:00", "trade", 14.7374, 66.0]
["2026-10-02T13:47:09.086747+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.087188+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.087739+00:00", "trade", 14.74, 68803.0]
["2026-10-02T13:47:09.089023+00:00", "trade", 14.74, 428.0]
["2026-10-02T13:47:09.089086+00:00", "trade", 14.74, 286.0]
["2026-10-02T13:47:09.090190+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.100334+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.189676+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.386308+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.386323+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.386323+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.386366+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:09.386378+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:47:09.386383+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.386394+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.387165+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.401254+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.451468+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:09.548097+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:10.989345+00:00", "trade", 14.75, 6.0]
["2026-10-02T13:47:10.989348+00:00", "trade", 14.75, 19.0]
["2026-10-02T13:47:10.989436+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:11.095914+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:11.463280+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:11.578444+00:00", "trade", 14.75, 25.0]
["2026-10-02T13:47:11.578466+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:11.578468+00:00", "trade", 14.75, 48.0]
["2026-10-02T13:47:11.578514+00:00", "trade", 14.75, 652.0]
["2026-10-02T13:47:11.578516+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:11.578520+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:11.578541+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:11.578556+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:11.578641+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:11.578658+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:11.578686+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:47:11.578739+00:00", "trade", 14.75, 35.0]
["2026-10-02T13:47:11.578742+00:00", "trade", 14.75, 2.0]
["2026-10-02T13:47:11.578746+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:47:11.578802+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:11.578932+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:11.578932+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:11.579052+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:11.579199+00:00", "trade", 14.75, 1.0]
["2026-10-02T13:47:11.579237+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:11.579237+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:11.579277+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:11.579297+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:11.579317+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:11.579388+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:11.579388+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:11.579438+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:11.579518+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:11.579558+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:11.579598+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:11.579638+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:11.579718+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:11.582119+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:11.585445+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:11.609409+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:11.609635+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:11.609850+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:11.680944+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:12.036188+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:12.267685+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:12.587738+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.214752+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:13.214755+00:00", "trade", 14.755, 300.0]
["2026-10-02T13:47:13.214757+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.214758+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:13.214758+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:47:13.214761+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:13.214763+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:13.214840+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:13.214842+00:00", "trade", 14.75, 300.0]
["2026-10-02T13:47:13.214857+00:00", "trade", 14.75, 81.0]
["2026-10-02T13:47:13.214869+00:00", "trade", 14.75, 119.0]
["2026-10-02T13:47:13.214873+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.214908+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.214911+00:00", "trade", 14.755, 300.0]
["2026-10-02T13:47:13.214914+00:00", "trade", 14.75, 2.0]
["2026-10-02T13:47:13.214917+00:00", "trade", 14.75, 500.0]
["2026-10-02T13:47:13.214918+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.214995+00:00", "trade", 14.755, 116.0]
["2026-10-02T13:47:13.215007+00:00", "trade", 14.75, 172.0]
["2026-10-02T13:47:13.215048+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.215082+00:00", "trade", 14.75, 242.0]
["2026-10-02T13:47:13.215103+00:00", "trade", 14.75, 242.0]
["2026-10-02T13:47:13.215103+00:00", "trade", 14.75, 22.0]
["2026-10-02T13:47:13.215118+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.215128+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.215369+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.215389+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.215404+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.215414+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.215509+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.215589+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.215599+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.215599+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.215609+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.215660+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.215970+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.216106+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.216537+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.216953+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.216973+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.217208+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.217409+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.219897+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:13.219963+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:13.219995+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.219995+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.220008+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:13.220025+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.220040+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.220075+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.220224+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:13.220571+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.220727+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.220767+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.220802+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.226124+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.226124+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.339719+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.339724+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.428334+00:00", "trade", 14.755, 102.0]
["2026-10-02T13:47:13.434429+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:13.464561+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.486403+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.486734+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.515853+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:13.839780+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:14.269939+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:14.414447+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:14.414484+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:14.414484+00:00", "trade", 14.76, 390.0]
["2026-10-02T13:47:14.414487+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:14.414508+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:14.414523+00:00", "trade", 14.76, 10.0]
["2026-10-02T13:47:14.414718+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:14.414728+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:14.414748+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:14.414883+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:14.415119+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:14.415269+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:14.454167+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:14.774432+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:15.042805+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:15.451979+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:15.452018+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:47:15.452899+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:15.460351+00:00", "trade", 14.76, 21.0]
["2026-10-02T13:47:15.460606+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:15.460672+00:00", "trade", 14.76, 6.0]
["2026-10-02T13:47:15.460778+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:15.601978+00:00", "trade", 14.76, 32.0]
["2026-10-02T13:47:15.614731+00:00", "trade", 14.76, 6.0]
["2026-10-02T13:47:16.096478+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:16.098407+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:16.098538+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:16.098984+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:16.252754+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:16.441583+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:16.547439+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:16.958082+00:00", "trade", 14.7599, 100.0]
["2026-10-02T13:47:16.959153+00:00", "trade", 14.755, 43.0]
["2026-10-02T13:47:16.959508+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:17.594998+00:00", "trade", 14.76, 500.0]
["2026-10-02T13:47:17.595383+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:18.737456+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:18.763894+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:19.082265+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:19.082305+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:19.110753+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:19.225962+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:19.571603+00:00", "trade", 14.7575, 440.0]
["2026-10-02T13:47:19.692210+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:19.699614+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:19.990546+00:00", "trade", 14.755, 500.0]
["2026-10-02T13:47:19.991827+00:00", "trade", 14.7536, 50.0]
["2026-10-02T13:47:21.252127+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:21.252130+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:47:21.252148+00:00", "trade", 14.76, 290.0]
["2026-10-02T13:47:21.252160+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:21.252180+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:21.252195+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:21.252205+00:00", "trade", 14.76, 99.0]
["2026-10-02T13:47:21.252205+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:21.252225+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:21.252230+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:21.252245+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:21.252262+00:00", "trade", 14.76, 150.0]
["2026-10-02T13:47:21.252305+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:21.252355+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:21.252364+00:00", "trade", 14.76, 1000.0]
["2026-10-02T13:47:21.252401+00:00", "trade", 14.76, 46.0]
["2026-10-02T13:47:21.252404+00:00", "trade", 14.76, 46.0]
["2026-10-02T13:47:21.252404+00:00", "trade", 14.76, 5.0]
["2026-10-02T13:47:21.252425+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:21.252430+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:47:21.252471+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:47:21.252546+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.252727+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.252727+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.252727+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.252737+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.252781+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.253056+00:00", "trade", 14.76, 1.0]
["2026-10-02T13:47:21.253077+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.253192+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.253287+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.253543+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.254014+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.254465+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.255122+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.255859+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.273230+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.273666+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.287203+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.287213+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.290566+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.307341+00:00", "trade", 14.765, 25.0]
["2026-10-02T13:47:21.371619+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.395011+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:21.436486+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:47:21.449554+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.449648+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:47:21.454180+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:47:21.651714+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.652185+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.761269+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.761790+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.804229+00:00", "trade", 14.765, 300.0]
["2026-10-02T13:47:21.913647+00:00", "trade", 14.7617, 25.0]
["2026-10-02T13:47:21.920583+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.920683+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:21.920938+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:22.521024+00:00", "trade", 14.7617, 25.0]
["2026-10-02T13:47:22.547672+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:22.548193+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:22.548559+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:22.549025+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:22.549106+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:22.552564+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:22.763876+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:23.171685+00:00", "trade", 14.7601, 25.0]
["2026-10-02T13:47:23.172727+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:23.340531+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:23.779847+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:47:23.846428+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:47:23.848883+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:23.848888+00:00", "trade", 14.77, 1000.0]
["2026-10-02T13:47:23.848948+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:23.848963+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:23.914148+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:24.325863+00:00", "trade", 14.7612, 500.0]
["2026-10-02T13:47:24.327144+00:00", "trade", 14.757, 51.0]
["2026-10-02T13:47:26.002279+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:26.299500+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:26.376487+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:26.376492+00:00", "trade", 14.77, 900.0]
["2026-10-02T13:47:26.376558+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:27.035982+00:00", "trade", 14.76, 25.0]
["2026-10-02T13:47:27.036525+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:27.050624+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:27.195036+00:00", "trade", 14.77, 3.0]
["2026-10-02T13:47:27.195037+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:27.195652+00:00", "trade", 14.77, 40.0]
["2026-10-02T13:47:27.350442+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:47:27.350446+00:00", "trade", 14.77, 1.0]
["2026-10-02T13:47:27.350446+00:00", "trade", 14.77, 99.0]
["2026-10-02T13:47:27.350832+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:27.528853+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:47:27.529746+00:00", "trade", 14.765, 43.0]
["2026-10-02T13:47:27.570554+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:27.645383+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:47:27.771144+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:47:27.772449+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:47:27.774296+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:47:27.775487+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:47:27.837575+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:47:28.023077+00:00", "trade", 14.765, 3.0]
["2026-10-02T13:47:28.590329+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:47:28.912118+00:00", "trade", 14.732, 4.0]
["2026-10-02T13:47:29.030007+00:00", "trade", 14.7625, 25.0]
["2026-10-02T13:47:29.130854+00:00", "trade", 14.765, 802.0]
["2026-10-02T13:47:29.131356+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:29.131482+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:29.224821+00:00", "trade", 14.77, 25.0]
["2026-10-02T13:47:29.506786+00:00", "trade", 14.765, 18.0]
["2026-10-02T13:47:29.553369+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:29.633700+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:47:29.693367+00:00", "trade", 14.765, 102.0]
["2026-10-02T13:47:29.865788+00:00", "trade", 14.765, 20.0]
["2026-10-02T13:47:29.993595+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:30.604586+00:00", "trade", 14.765, 3000.0]
["2026-10-02T13:47:30.605867+00:00", "trade", 14.7648, 64.0]
["2026-10-02T13:47:30.668714+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:30.906843+00:00", "trade", 14.765, 6.0]
["2026-10-02T13:47:31.229780+00:00", "trade", 14.765, 10.0]
["2026-10-02T13:47:31.331969+00:00", "trade", 14.76, 25.0]
["2026-10-02T13:47:31.457962+00:00", "trade", 14.765, 90.0]
["2026-10-02T13:47:31.457965+00:00", "trade", 14.77, 310.0]
["2026-10-02T13:47:31.457968+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:31.458038+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:31.475362+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:47:31.476327+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:31.481698+00:00", "trade", 14.76, 12.0]
["2026-10-02T13:47:31.481698+00:00", "trade", 14.76, 10.0]
["2026-10-02T13:47:31.482016+00:00", "trade", 14.76, 1.0]
["2026-10-02T13:47:31.482023+00:00", "trade", 14.76, 76.0]
["2026-10-02T13:47:31.482026+00:00", "trade", 14.76, 128.0]
["2026-10-02T13:47:31.482032+00:00", "trade", 14.76, 50.0]
["2026-10-02T13:47:31.482032+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:47:31.482035+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:31.482037+00:00", "trade", 14.76, 800.0]
["2026-10-02T13:47:31.482040+00:00", "trade", 14.76, 400.0]
["2026-10-02T13:47:31.482052+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:31.482080+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:31.482141+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:31.482161+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:31.482167+00:00", "trade", 14.76, 52.0]
["2026-10-02T13:47:31.482171+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:31.482201+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:31.482203+00:00", "trade", 14.76, 20.0]
["2026-10-02T13:47:31.482203+00:00", "trade", 14.76, 20.0]
["2026-10-02T13:47:31.482206+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:47:31.482218+00:00", "trade", 14.76, 20.0]
["2026-10-02T13:47:31.482221+00:00", "trade", 14.76, 20.0]
["2026-10-02T13:47:31.482225+00:00", "trade", 14.76, 20.0]
["2026-10-02T13:47:31.482230+00:00", "trade", 14.76, 20.0]
["2026-10-02T13:47:31.482254+00:00", "trade", 14.76, 500.0]
["2026-10-02T13:47:31.482261+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:47:31.482272+00:00", "trade", 14.76, 1220.0]
["2026-10-02T13:47:31.482286+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:47:31.482306+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.482311+00:00", "trade", 14.76, 20.0]
["2026-10-02T13:47:31.482383+00:00", "trade", 14.76, 500.0]
["2026-10-02T13:47:31.482396+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.482447+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.482452+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.482452+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.482452+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.482456+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.482486+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.482537+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.482652+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.482747+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.482787+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.482897+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.482897+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.482948+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.482948+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.482988+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.482997+00:00", "trade", 14.755, 35.0]
["2026-10-02T13:47:31.483028+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.483030+00:00", "trade", 14.75, 27.0]
["2026-10-02T13:47:31.483148+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.483297+00:00", "trade", 14.7653, 52.0]
["2026-10-02T13:47:31.483389+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.483824+00:00", "trade", 14.755, 7.0]
["2026-10-02T13:47:31.484524+00:00", "trade", 14.755, 1.0]
["2026-10-02T13:47:31.514091+00:00", "trade", 14.755, 6.0]
["2026-10-02T13:47:31.514668+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.530678+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:31.530726+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:31.531144+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:31.531327+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:31.531683+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.536614+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:31.536776+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:31.536882+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:31.536933+00:00", "trade", 14.755, 200.0]
["2026-10-02T13:47:31.537012+00:00", "trade", 14.755, 300.0]
["2026-10-02T13:47:31.563845+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.600973+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.625944+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:31.710157+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.710624+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:31.711320+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.021131+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:32.021573+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:32.021648+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:32.021651+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:32.021660+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:32.021714+00:00", "trade", 14.755, 200.0]
["2026-10-02T13:47:32.021889+00:00", "trade", 14.755, 52.0]
["2026-10-02T13:47:32.021953+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.021976+00:00", "trade", 14.755, 300.0]
["2026-10-02T13:47:32.022123+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.022132+00:00", "trade", 14.755, 11.0]
["2026-10-02T13:47:32.022143+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.022163+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.022244+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.022358+00:00", "trade", 14.755, 300.0]
["2026-10-02T13:47:32.022424+00:00", "trade", 14.755, 200.0]
["2026-10-02T13:47:32.022424+00:00", "trade", 14.755, 300.0]
["2026-10-02T13:47:32.022427+00:00", "trade", 14.755, 200.0]
["2026-10-02T13:47:32.022490+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:32.022523+00:00", "trade", 14.75, 295.0]
["2026-10-02T13:47:32.022562+00:00", "trade", 14.75, 105.0]
["2026-10-02T13:47:32.022594+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:47:32.022851+00:00", "trade", 14.7626, 50.0]
["2026-10-02T13:47:32.022893+00:00", "trade", 14.75, 500.0]
["2026-10-02T13:47:32.022920+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:47:32.022980+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:47:32.022995+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.023001+00:00", "trade", 14.75, 500.0]
["2026-10-02T13:47:32.023011+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.023036+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.023211+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.023281+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.023432+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.023562+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.023714+00:00", "trade", 14.755, 300.0]
["2026-10-02T13:47:32.023756+00:00", "trade", 14.7583, 50.0]
["2026-10-02T13:47:32.024424+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.024900+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.025637+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.085379+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.085850+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.085890+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.085890+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.085960+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.086466+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.086501+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.086742+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.123745+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.123745+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.124196+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.124637+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.136590+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.137322+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.137372+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.137878+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.138119+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.138640+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.242336+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.242798+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.646416+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.646422+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.646422+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.646425+00:00", "trade", 14.76, 300.0]
["2026-10-02T13:47:32.646425+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:47:32.646428+00:00", "trade", 14.76, 500.0]
["2026-10-02T13:47:32.646431+00:00", "trade", 14.76, 300.0]
["2026-10-02T13:47:32.646456+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.646572+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.646587+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.646644+00:00", "trade", 14.76, 295.0]
["2026-10-02T13:47:32.646644+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:32.646647+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.646659+00:00", "trade", 14.76, 300.0]
["2026-10-02T13:47:32.646659+00:00", "trade", 14.76, 5.0]
["2026-10-02T13:47:32.646687+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:32.646847+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:32.647178+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:32.647208+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:32.647328+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:32.647409+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:32.647489+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:32.647544+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:32.647564+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:32.647805+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:32.647930+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:32.647930+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:32.647965+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:32.650486+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:32.657372+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:32.691308+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:32.706191+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:32.714040+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:32.714040+00:00", "trade", 14.76, 300.0]
["2026-10-02T13:47:32.714046+00:00", "trade", 14.76, 300.0]
["2026-10-02T13:47:32.714055+00:00", "trade", 14.76, 300.0]
["2026-10-02T13:47:32.714061+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:47:32.714121+00:00", "trade", 14.76, 300.0]
["2026-10-02T13:47:32.714157+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:32.714239+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:32.714753+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:32.714804+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:32.715186+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:32.715243+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:32.715360+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:32.715417+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:32.715519+00:00", "trade", 14.76, 300.0]
["2026-10-02T13:47:32.715646+00:00", "trade", 14.76, 300.0]
["2026-10-02T13:47:32.716244+00:00", "trade", 14.76, 300.0]
["2026-10-02T13:47:32.716316+00:00", "trade", 14.76, 50.0]
["2026-10-02T13:47:32.716668+00:00", "trade", 14.76, 250.0]
["2026-10-02T13:47:32.717140+00:00", "trade", 14.76, 50.0]
["2026-10-02T13:47:32.717694+00:00", "trade", 14.76, 250.0]
["2026-10-02T13:47:32.717919+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:32.878022+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:32.883545+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:32.883991+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:33.020455+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.021036+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.021322+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.021492+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.021527+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.021989+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.021994+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.022490+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.022490+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.022961+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.022961+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.023437+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.023512+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.023878+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.023898+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.023968+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.024369+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.024407+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:47:33.079505+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:33.079946+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:33.079986+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:33.079986+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:33.079986+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:33.106469+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:33.181503+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.181974+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.181979+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.181979+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.181984+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.226653+00:00", "trade", 14.765, 300.0]
["2026-10-02T13:47:33.227702+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:33.228153+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:33.228158+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:33.228158+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:33.330176+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.330687+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.330702+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:33.663200+00:00", "trade", 14.765, 58.0]
["2026-10-02T13:47:33.663287+00:00", "trade", 14.765, 300.0]
["2026-10-02T13:47:33.664580+00:00", "trade", 14.7586, 51.0]
["2026-10-02T13:47:34.298010+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:34.298576+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:34.298822+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:34.313143+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:34.805009+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:34.908133+00:00", "trade", 14.76, 25.0]
["2026-10-02T13:47:35.246043+00:00", "trade", 14.765, 300.0]
["2026-10-02T13:47:35.247838+00:00", "trade", 14.765, 300.0]
["2026-10-02T13:47:35.249294+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:35.252332+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:35.252743+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:35.447155+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:35.449540+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:35.449660+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:35.904165+00:00", "trade", 14.76, 85.0]
["2026-10-02T13:47:36.059714+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:36.080444+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:36.080492+00:00", "trade", 14.76, 65.0]
["2026-10-02T13:47:36.080745+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:36.081484+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:36.081484+00:00", "trade", 14.76, 272.0]
["2026-10-02T13:47:36.081722+00:00", "trade", 14.76, 58.0]
["2026-10-02T13:47:36.081767+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:36.081770+00:00", "trade", 14.76, 400.0]
["2026-10-02T13:47:36.081827+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:36.081922+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:36.081962+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:47:36.082033+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:36.082033+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:36.082058+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:36.082098+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:36.082108+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:36.082113+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:36.082133+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:36.082138+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:36.082168+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:36.082388+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:36.082554+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:36.082629+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:36.082724+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:36.082764+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:36.082835+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:36.082980+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:36.083045+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:36.083090+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:36.083205+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:36.083386+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:36.086213+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:36.183454+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:36.429976+00:00", "trade", 14.755, 71.0]
["2026-10-02T13:47:36.611616+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:36.694202+00:00", "trade", 14.7583, 100.0]
["2026-10-02T13:47:37.046078+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.046263+00:00", "trade", 14.755, 300.0]
["2026-10-02T13:47:37.046599+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.046659+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.046789+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.047401+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.047416+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.047541+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.056036+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.056477+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.057119+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.176502+00:00", "trade", 14.755, 300.0]
["2026-10-02T13:47:37.176505+00:00", "trade", 14.755, 300.0]
["2026-10-02T13:47:37.176793+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:47:37.176798+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:47:37.177064+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:47:37.177199+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:47:37.177234+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:47:37.177284+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:47:37.177339+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:47:37.177430+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.177655+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:47:37.177680+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:47:37.177785+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:47:37.177795+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:47:37.177892+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:47:37.178557+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.178673+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:47:37.179597+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:37.179660+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:37.179680+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.179699+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:37.179732+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:37.179835+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:47:37.180899+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:37.181714+00:00", "trade", 14.75, 1.0]
["2026-10-02T13:47:37.187042+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:47:37.319868+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:47:37.321021+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:47:37.336528+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.336718+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.336753+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.337014+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.337329+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.337415+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.339008+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.348971+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:37.350576+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.360867+00:00", "trade", 14.755, 300.0]
["2026-10-02T13:47:37.361873+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.362820+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.364619+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.414485+00:00", "trade", 14.7583, 100.0]
["2026-10-02T13:47:37.423599+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.424481+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.424562+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.426481+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:37.712300+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.135020+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:38.224170+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:38.224171+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.224174+00:00", "trade", 14.76, 160.0]
["2026-10-02T13:47:38.224174+00:00", "trade", 14.76, 40.0]
["2026-10-02T13:47:38.224176+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:38.224242+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.225339+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.226783+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.227985+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.257375+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.265820+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.266266+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.277759+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.278240+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.278240+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.278676+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.278716+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.315488+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.416363+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.417069+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.521237+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.522159+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.626111+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.869169+00:00", "trade", 14.76, 740.0]
["2026-10-02T13:47:38.869169+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.869359+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:38.869362+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:47:38.869414+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:38.869464+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:38.869860+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:38.869895+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:38.869930+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:38.869955+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:38.870020+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:38.870056+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:38.870126+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:38.870151+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:38.870372+00:00", "trade", 14.765, 4.0]
["2026-10-02T13:47:38.874101+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:38.874105+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:38.874105+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:38.874105+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:38.874224+00:00", "trade", 14.76, 160.0]
["2026-10-02T13:47:38.874266+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:38.874296+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:38.874301+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.874312+00:00", "trade", 14.76, 31.0]
["2026-10-02T13:47:38.874331+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.874356+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.874361+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.874456+00:00", "trade", 14.76, 61.0]
["2026-10-02T13:47:38.874591+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.874601+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.874631+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.874672+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.874672+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.874677+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.874682+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.874682+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.874687+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.874692+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.874712+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.874752+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.874857+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.874992+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.875017+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.875047+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.875072+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.875113+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.875113+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.875138+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.875153+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.875168+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.875168+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.875263+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.875468+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.876270+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.877388+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.879072+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.890068+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.906106+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.906637+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.906642+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.906793+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.907269+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.907269+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.916085+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.916526+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.975145+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.975185+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.975581+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.979697+00:00", "trade", 14.76, 700.0]
["2026-10-02T13:47:38.979697+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:47:38.979711+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.980222+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.980227+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.980262+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:38.980974+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:39.021881+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:39.022397+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:39.022438+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:39.022834+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:39.022838+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:39.023280+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:39.024718+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:39.173014+00:00", "trade", 14.755, 5000.0]
["2026-10-02T13:47:39.264837+00:00", "trade", 14.76, 51.0]
["2026-10-02T13:47:39.264838+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:39.264893+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:39.264943+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:39.421218+00:00", "trade", 14.75, 25.0]
["2026-10-02T13:47:40.051742+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.051853+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.051908+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.052534+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.053051+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.053251+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.053331+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.053492+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.053692+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.053697+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.053732+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.053868+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.054374+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.054374+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.054534+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.055015+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.055251+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.058373+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.058814+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.062458+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.159133+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.254437+00:00", "trade", 14.7502, 4000.0]
["2026-10-02T13:47:40.301295+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.377566+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.378478+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.378739+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.379561+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.380117+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.380719+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.381791+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.382248+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.387525+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.460423+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:40.834455+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:41.602717+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:41.641836+00:00", "trade", 14.76, 25.0]
["2026-10-02T13:47:43.176390+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:43.318950+00:00", "trade", 14.7581, 100.0]
["2026-10-02T13:47:43.320057+00:00", "trade", 14.75, 26.0]
["2026-10-02T13:47:43.356606+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:43.356608+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:43.356610+00:00", "trade", 14.76, 1200.0]
["2026-10-02T13:47:43.356612+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:43.356615+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:43.356615+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:43.357014+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:43.357189+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:43.357189+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:43.357645+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:43.358046+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:43.358091+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:43.360367+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:43.380896+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:43.462124+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:43.873627+00:00", "trade", 14.75, 25.0]
["2026-10-02T13:47:44.251193+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:44.251195+00:00", "trade", 14.76, 300.0]
["2026-10-02T13:47:46.032678+00:00", "trade", 14.76, 25.0]
["2026-10-02T13:47:46.763756+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:46.765504+00:00", "trade", 14.755, 1.0]
["2026-10-02T13:47:46.766676+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:46.766716+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:46.766718+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:46.766953+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:46.767903+00:00", "trade", 14.755, 45.0]
["2026-10-02T13:47:46.770904+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:46.770967+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:46.944786+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:46.945698+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:46.945755+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:46.946079+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:46.955940+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:46.955982+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:47.079567+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:47.084904+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:47.113631+00:00", "trade", 14.75, 25.0]
["2026-10-02T13:47:47.207912+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:47.207931+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:47.383037+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:47.606934+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:47.708459+00:00", "trade", 14.75, 25.0]
["2026-10-02T13:47:48.200750+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:48.272323+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:48.274350+00:00", "trade", 14.76, 500.0]
["2026-10-02T13:47:48.274350+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:48.274390+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:48.274410+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:48.275247+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:48.275477+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:48.609140+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:48.624000+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:48.901682+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:48.970022+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:49.336659+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:49.337684+00:00", "trade", 14.76, 81.0]
["2026-10-02T13:47:49.377616+00:00", "trade", 14.755, 102.0]
["2026-10-02T13:47:49.447382+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:49.447596+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:49.906336+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:49.921846+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:47:50.006954+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:50.007011+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:50.007026+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:50.007056+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:50.007096+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:50.007102+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:50.007111+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:50.007111+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:50.007129+00:00", "trade", 14.75, 161.0]
["2026-10-02T13:47:50.007132+00:00", "trade", 14.75, 4.0]
["2026-10-02T13:47:50.007132+00:00", "trade", 14.75, 50.0]
["2026-10-02T13:47:50.007171+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:50.007204+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:50.007214+00:00", "trade", 14.75, 87.0]
["2026-10-02T13:47:50.007214+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:50.007264+00:00", "trade", 14.75, 17.0]
["2026-10-02T13:47:50.007264+00:00", "trade", 14.75, 400.0]
["2026-10-02T13:47:50.007282+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:47:50.007285+00:00", "trade", 14.75, 121.0]
["2026-10-02T13:47:50.007311+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:47:50.007334+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:47:50.007334+00:00", "trade", 14.75, 60.0]
["2026-10-02T13:47:50.007334+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:50.007337+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:50.007337+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:50.007346+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:47:50.007371+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.007378+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:50.007492+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.007552+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.007612+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.007672+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.007672+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.007672+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.007677+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.007682+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.007707+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.007717+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.007748+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.007762+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.007787+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.007847+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:47:50.008008+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.008078+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.008173+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.008409+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.008449+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.008449+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.008449+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.008689+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.008730+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.016279+00:00", "trade", 14.755, 18.0]
["2026-10-02T13:47:50.018052+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.022363+00:00", "trade", 14.745, 300.0]
["2026-10-02T13:47:50.022367+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:50.022369+00:00", "trade", 14.74, 289.0]
["2026-10-02T13:47:50.022373+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:50.022373+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:50.022375+00:00", "trade", 14.74, 400.0]
["2026-10-02T13:47:50.022429+00:00", "trade", 14.75, 98.0]
["2026-10-02T13:47:50.022438+00:00", "trade", 14.74, 30.0]
["2026-10-02T13:47:50.022459+00:00", "trade", 14.74, 30.0]
["2026-10-02T13:47:50.022465+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:47:50.022486+00:00", "trade", 14.745, 300.0]
["2026-10-02T13:47:50.022745+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:47:50.022748+00:00", "trade", 14.745, 17.0]
["2026-10-02T13:47:50.022763+00:00", "trade", 14.745, 17.0]
["2026-10-02T13:47:50.022772+00:00", "trade", 14.745, 17.0]
["2026-10-02T13:47:50.022841+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:47:50.022871+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:47:50.022948+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.022978+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.023091+00:00", "trade", 14.745, 497.0]
["2026-10-02T13:47:50.023262+00:00", "trade", 14.745, 200.0]
["2026-10-02T13:47:50.023294+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.023334+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.023376+00:00", "trade", 14.745, 550.0]
["2026-10-02T13:47:50.023773+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:47:50.024901+00:00", "trade", 14.74, 18.0]
["2026-10-02T13:47:50.107384+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.233413+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.336193+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.696674+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.697115+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:50.866086+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:51.174694+00:00", "trade", 14.7483, 1.0]
["2026-10-02T13:47:51.729638+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:47:51.969016+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:47:52.098898+00:00", "trade", 14.745, 5.0]
["2026-10-02T13:47:52.548535+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:47:52.548805+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:47:53.011232+00:00", "trade", 14.7483, 100.0]
["2026-10-02T13:47:53.157226+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:47:53.350738+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:47:53.351335+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:53.351335+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:53.352576+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:53.354046+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:53.453452+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:53.569806+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:47:53.569806+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:53.569812+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:53.569812+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:53.569919+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:53.569989+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:53.570009+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:53.570064+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:53.570067+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:53.570069+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:53.570070+00:00", "trade", 14.75, 4800.0]
["2026-10-02T13:47:53.570095+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:53.570099+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:53.570104+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:53.570104+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:53.570109+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:53.570149+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:53.570360+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:47:53.570370+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:47:53.570375+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:47:53.570385+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:47:53.570420+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:47:53.570422+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:47:53.570435+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:47:53.570440+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:47:53.570458+00:00", "trade", 14.75, 300.0]
["2026-10-02T13:47:53.570475+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:53.570601+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:53.570666+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:53.571002+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:53.571803+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:53.571828+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:53.572084+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:53.572219+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:53.572946+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:53.573046+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:53.743346+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:53.790879+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:54.241499+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:54.241502+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:54.241502+00:00", "trade", 14.76, 500.0]
["2026-10-02T13:47:54.242507+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:54.242612+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:54.242627+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:54.243143+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:54.244010+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:54.271516+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:54.346328+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:54.376718+00:00", "trade", 14.7501, 4000.0]
["2026-10-02T13:47:54.830218+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:54.830258+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:54.883690+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:54.984855+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:55.342736+00:00", "trade", 14.7517, 100.0]
["2026-10-02T13:47:56.063918+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:56.063918+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:56.130439+00:00", "trade", 14.7517, 100.0]
["2026-10-02T13:47:56.315857+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:56.422535+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:56.572174+00:00", "trade", 14.76, 6.0]
["2026-10-02T13:47:56.603891+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:56.603906+00:00", "trade", 14.76, 500.0]
["2026-10-02T13:47:56.603906+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:56.603908+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:56.603931+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:56.603938+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:56.603956+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:56.603956+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:56.603966+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:56.603986+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:56.603986+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:56.604036+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:56.604051+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:56.604207+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:56.604222+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:56.604267+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:56.604292+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:56.604339+00:00", "trade", 14.76, 25.0]
["2026-10-02T13:47:56.604563+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:56.604613+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:56.604718+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:56.604915+00:00", "trade", 14.76, 25.0]
["2026-10-02T13:47:56.604952+00:00", "trade", 14.76, 25.0]
["2026-10-02T13:47:56.604954+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:56.606502+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:56.606753+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:56.607089+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:56.608178+00:00", "trade", 14.76, 10.0]
["2026-10-02T13:47:56.608449+00:00", "trade", 14.76, 130.0]
["2026-10-02T13:47:56.608660+00:00", "trade", 14.76, 6.0]
["2026-10-02T13:47:56.623863+00:00", "trade", 14.76, 60.0]
["2026-10-02T13:47:56.637245+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:56.650401+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:56.655589+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:56.856595+00:00", "trade", 14.765, 161.0]
["2026-10-02T13:47:56.904961+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:57.058913+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:57.058913+00:00", "trade", 14.76, 61.0]
["2026-10-02T13:47:57.059018+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:57.059022+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:57.059022+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:57.059025+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:57.059028+00:00", "trade", 14.76, 400.0]
["2026-10-02T13:47:57.059028+00:00", "trade", 14.76, 60.0]
["2026-10-02T13:47:57.059263+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:47:57.059310+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:47:57.059322+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:57.059328+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:57.059349+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:57.059373+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.059383+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.059433+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.059692+00:00", "trade", 14.76, 42.0]
["2026-10-02T13:47:57.059754+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.059784+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.059899+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.059939+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.059974+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.059979+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.060045+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.060120+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.060250+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.060290+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.060451+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.060481+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.060701+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.067227+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.092206+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.092552+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.092672+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.161471+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.756504+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.757451+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.757968+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.757968+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.758489+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.758514+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.758569+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.770688+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.771134+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:57.772051+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:58.462661+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:58.859244+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:58.859248+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:47:58.859250+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:58.859250+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:58.859279+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:58.859554+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:58.859820+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:58.859885+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:58.864195+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:58.879061+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:58.879973+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:58.914660+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:58.915106+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:47:59.204444+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:59.204444+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:47:59.204444+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:47:59.204447+00:00", "trade", 14.76, 400.0]
["2026-10-02T13:47:59.204519+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.204564+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.204574+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.204579+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.204830+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.204935+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.205115+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.205185+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.205190+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.205211+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.205256+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.205481+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.205506+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.205636+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.205677+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.205917+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.205987+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.215039+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.261449+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.334803+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.348686+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.349127+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.349127+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.437972+00:00", "trade", 14.765, 300.0]
["2026-10-02T13:47:59.446525+00:00", "trade", 14.765, 300.0]
["2026-10-02T13:47:59.457471+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:47:59.539149+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.540026+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.540106+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.543068+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.812214+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:47:59.812220+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:47:59.812223+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:47:59.812223+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:47:59.813235+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.813355+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.813355+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.813796+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.825078+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.914951+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:47:59.993630+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:00.676400+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:01.062542+00:00", "trade", 14.77, 25.0]
["2026-10-02T13:48:02.479734+00:00", "trade", 14.77, 54.0]
["2026-10-02T13:48:02.479743+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:02.479746+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:02.479749+00:00", "trade", 14.77, 400.0]
["2026-10-02T13:48:02.479749+00:00", "trade", 14.77, 1255.0]
["2026-10-02T13:48:02.479749+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:02.479779+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:02.479779+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:02.479784+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:02.479789+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:02.479799+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:02.479800+00:00", "trade", 14.77, 7347.0]
["2026-10-02T13:48:02.479833+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:02.479834+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:02.479836+00:00", "trade", 14.77, 900.0]
["2026-10-02T13:48:02.479879+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:02.479884+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:02.479899+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:02.479934+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:02.479953+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:02.479953+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:02.479999+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:02.479999+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:02.480002+00:00", "trade", 14.77, 45.0]
["2026-10-02T13:48:02.480028+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:02.480028+00:00", "trade", 14.77, 25.0]
["2026-10-02T13:48:02.480075+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:02.480075+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:02.480080+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:02.480135+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:02.480145+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:02.480175+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:02.480240+00:00", "quote", 14.77, 14.77]
["2026-10-02T13:48:02.480345+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.480356+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:02.480365+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.480422+00:00", "trade", 14.77, 10.0]
["2026-10-02T13:48:02.480430+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.480436+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.480471+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.480501+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.480506+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.480516+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.480516+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.480516+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.480521+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.480521+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.480521+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.480536+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.480541+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.480551+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.480561+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.480581+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.480586+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.480977+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.481045+00:00", "trade", 14.77, 7000.0]
["2026-10-02T13:48:02.481054+00:00", "trade", 14.7692, 55.0]
["2026-10-02T13:48:02.481067+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.481102+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.481142+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.481383+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.481423+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.482064+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.483062+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.483543+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.483984+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.492195+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:02.493226+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.498549+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.502263+00:00", "trade", 14.7798, 300.0]
["2026-10-02T13:48:02.512116+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.596957+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.597298+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.597824+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.597940+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.598461+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.602019+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.602460+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.760912+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.773552+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.803192+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:02.805916+00:00", "trade", 14.78, 2165.0]
["2026-10-02T13:48:02.806276+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:48:02.807179+00:00", "trade", 14.7722, 56.0]
["2026-10-02T13:48:02.847944+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:03.005232+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:03.162070+00:00", "trade", 14.775, 97.0]
["2026-10-02T13:48:03.163232+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:03.176125+00:00", "trade", 14.78, 28.0]
["2026-10-02T13:48:03.506473+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:03.506518+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:03.506959+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:03.561500+00:00", "trade", 14.78, 170.0]
["2026-10-02T13:48:03.768478+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:48:04.135581+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:48:04.135584+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:48:04.136053+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:04.136319+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:04.136519+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:04.136635+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:04.136690+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:04.137001+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:04.137121+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:04.146709+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:04.147165+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:04.206907+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:04.624439+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:04.893571+00:00", "trade", 14.775, 500.0]
["2026-10-02T13:48:05.110067+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:05.110558+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:06.062790+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:06.062840+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:06.067767+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:06.067770+00:00", "trade", 14.78, 400.0]
["2026-10-02T13:48:06.068584+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:06.068855+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:06.084264+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:48:06.085630+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:06.085927+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:48:06.086035+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:06.086195+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:48:06.086446+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:06.086447+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:48:06.087038+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:06.087153+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:06.087241+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:48:06.087589+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:06.313282+00:00", "trade", 14.77, 25.0]
["2026-10-02T13:48:06.652807+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:48:06.652822+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:48:06.652849+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:48:06.652867+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:48:06.653108+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:48:06.654331+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:48:06.654361+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:48:06.654467+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:48:06.654963+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:48:06.656713+00:00", "trade", 14.78, 400.0]
["2026-10-02T13:48:06.659795+00:00", "trade", 14.78, 1300.0]
["2026-10-02T13:48:06.660054+00:00", "trade", 14.7601, 1.0]
["2026-10-02T13:48:06.660861+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:06.661102+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:06.661561+00:00", "trade", 14.78, 1300.0]
["2026-10-02T13:48:06.662559+00:00", "trade", 14.78, 1300.0]
["2026-10-02T13:48:06.662575+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:06.663076+00:00", "trade", 14.78, 5200.0]
["2026-10-02T13:48:06.731484+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:06.830439+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:06.830880+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:06.830945+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:06.831351+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:07.028504+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:07.051028+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:07.070436+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:48:07.080423+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:48:07.098349+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:48:07.098349+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:48:07.098351+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:48:07.098351+00:00", "trade", 14.78, 100.0]
["2026-10-02T13:48:07.098365+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:07.098841+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:07.099122+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:07.110925+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:08.072474+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:08.100677+00:00", "trade", 14.78, 25.0]
["2026-10-02T13:48:08.113957+00:00", "trade", 14.775, 100.0]
["2026-10-02T13:48:08.309532+00:00", "trade", 14.78, 1.0]
["2026-10-02T13:48:08.426880+00:00", "trade", 14.7717, 100.0]
["2026-10-02T13:48:08.561521+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:08.591723+00:00", "trade", 14.775, 400.0]
["2026-10-02T13:48:08.675632+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:08.675889+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:08.675896+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:08.675896+00:00", "trade", 14.77, 10.0]
["2026-10-02T13:48:08.675958+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:08.676067+00:00", "trade", 14.77, 51.0]
["2026-10-02T13:48:08.676073+00:00", "trade", 14.77, 10.0]
["2026-10-02T13:48:08.676203+00:00", "trade", 14.77, 18.0]
["2026-10-02T13:48:08.676203+00:00", "trade", 14.77, 18.0]
["2026-10-02T13:48:08.676203+00:00", "trade", 14.77, 18.0]
["2026-10-02T13:48:08.676208+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:08.676208+00:00", "quote", 14.77, 14.77]
["2026-10-02T13:48:08.676245+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:08.676245+00:00", "trade", 14.77, 200.0]
["2026-10-02T13:48:08.676250+00:00", "trade", 14.77, 63.0]
["2026-10-02T13:48:08.676250+00:00", "trade", 14.77, 300.0]
["2026-10-02T13:48:08.676250+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:08.676286+00:00", "trade", 14.77, 307.0]
["2026-10-02T13:48:08.676293+00:00", "quote", 14.77, 14.77]
["2026-10-02T13:48:08.676318+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.676347+00:00", "trade", 14.76, 80.0]
["2026-10-02T13:48:08.676479+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.676589+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.676624+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.676654+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.676674+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.676684+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.676705+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.676759+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:08.676762+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:08.676765+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:08.676765+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:08.676805+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.676815+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.676840+00:00", "trade", 14.76, 80.0]
["2026-10-02T13:48:08.676840+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.676846+00:00", "trade", 14.76, 32.0]
["2026-10-02T13:48:08.676858+00:00", "trade", 14.76, 48.0]
["2026-10-02T13:48:08.676860+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.676875+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.676905+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.676910+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.676995+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.677056+00:00", "trade", 14.76, 12.0]
["2026-10-02T13:48:08.677056+00:00", "trade", 14.76, 68.0]
["2026-10-02T13:48:08.677065+00:00", "trade", 14.76, 29.0]
["2026-10-02T13:48:08.677115+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.677156+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.677160+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.677176+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.677176+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.677316+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.677356+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.677396+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.677558+00:00", "trade", 14.77, 20.0]
["2026-10-02T13:48:08.677628+00:00", "trade", 14.77, 80.0]
["2026-10-02T13:48:08.677677+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.677677+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.677717+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.677757+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.677837+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.677837+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.677842+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.677998+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.678038+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.678078+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.679748+00:00", "trade", 14.77, 6.0]
["2026-10-02T13:48:08.679907+00:00", "trade", 14.77, 294.0]
["2026-10-02T13:48:08.680398+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.680879+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.781789+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.890187+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.989182+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.989698+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.990139+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:08.999100+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.055599+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:48:09.056081+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:48:09.056121+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:48:09.056126+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:48:09.056126+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:48:09.056161+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.056361+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:48:09.056498+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:48:09.056510+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:48:09.056549+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:48:09.056549+00:00", "trade", 14.76, 20.0]
["2026-10-02T13:48:09.056562+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:48:09.056562+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:48:09.056564+00:00", "trade", 14.76, 19.0]
["2026-10-02T13:48:09.056567+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:09.056567+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:09.056572+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:09.056572+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:09.056573+00:00", "trade", 14.76, 20.0]
["2026-10-02T13:48:09.056573+00:00", "trade", 14.76, 80.0]
["2026-10-02T13:48:09.056577+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:09.056580+00:00", "trade", 14.76, 389.0]
["2026-10-02T13:48:09.056580+00:00", "trade", 14.76, 18.0]
["2026-10-02T13:48:09.056582+00:00", "trade", 14.76, 87.0]
["2026-10-02T13:48:09.056582+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:09.056587+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:09.056587+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:48:09.056588+00:00", "trade", 14.76, 18.0]
["2026-10-02T13:48:09.056588+00:00", "trade", 14.76, 18.0]
["2026-10-02T13:48:09.056588+00:00", "trade", 14.76, 19.0]
["2026-10-02T13:48:09.056591+00:00", "trade", 14.76, 270.0]
["2026-10-02T13:48:09.056591+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:48:09.056592+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:09.056592+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:09.056597+00:00", "trade", 14.76, 19.0]
["2026-10-02T13:48:09.056597+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:09.056602+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:09.056621+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:48:09.056642+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:48:09.056657+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:48:09.056707+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:48:09.056707+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:48:09.056797+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:09.056802+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:09.056883+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:09.056923+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:48:09.057036+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:48:09.057099+00:00", "trade", 14.765, 300.0]
["2026-10-02T13:48:09.057740+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:48:09.058967+00:00", "trade", 14.76, 194.0]
["2026-10-02T13:48:09.058968+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.058983+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.058988+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.058988+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.058993+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.058993+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.058993+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.058998+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.059003+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.059003+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.059008+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.059013+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.059018+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.059519+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.059544+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.059589+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.060015+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.060561+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.064110+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.064140+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.066044+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.071801+00:00", "trade", 14.765, 10.0]
["2026-10-02T13:48:09.092099+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:48:09.092111+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.092146+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.092210+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:48:09.092893+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.092893+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.159637+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.159637+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.398685+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.398790+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.399311+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.422331+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.483712+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.484133+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.490344+00:00", "trade", 14.77, 10.0]
["2026-10-02T13:48:09.490588+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.490608+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.490623+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.490628+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.490884+00:00", "quote", 14.76, 14.78]
["2026-10-02T13:48:09.491004+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:09.491009+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:09.491119+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:09.491119+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:09.491124+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:09.491129+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:09.491134+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:09.491340+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:09.491345+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:09.491540+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:09.492142+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:09.493156+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:09.493159+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:09.493282+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:09.493339+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:09.493351+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:09.493360+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:09.493465+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:09.493469+00:00", "trade", 14.77, 500.0]
["2026-10-02T13:48:09.493475+00:00", "trade", 14.77, 270.0]
["2026-10-02T13:48:09.493475+00:00", "trade", 14.77, 87.0]
["2026-10-02T13:48:09.493475+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:09.493495+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:09.493500+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:09.493505+00:00", "quote", 14.77, 14.78]
["2026-10-02T13:48:09.493510+00:00", "quote", 14.77, 14.77]
["2026-10-02T13:48:09.493511+00:00", "trade", 14.77, 297.0]
["2026-10-02T13:48:09.493511+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:09.493514+00:00", "trade", 14.77, 200.0]
["2026-10-02T13:48:09.493514+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:09.493540+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.493553+00:00", "trade", 14.77, 100.0]
["2026-10-02T13:48:09.493736+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.493740+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.493740+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.493740+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.493746+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.493746+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.493751+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.493751+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.493760+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.493776+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.493791+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.493796+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.494066+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.494102+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.494141+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.494222+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.494262+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.494567+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.494663+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.495104+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.495645+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.495650+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.498301+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.498427+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.498462+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.509428+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.578983+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.579369+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.591132+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.591267+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.591332+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.591788+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.592074+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.592530+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.594134+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.594134+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.594615+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.595056+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.683286+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.683556+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.683807+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.683872+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.684003+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.684749+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.684910+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.685351+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.724659+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.725576+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.726002+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.726534+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.863664+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.917683+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:09.931926+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:10.128990+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:10.221499+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:10.222016+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:10.222462+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:10.225940+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:10.413881+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:10.414042+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:10.414402+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:10.414483+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:10.414843+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:10.448459+00:00", "trade", 14.76, 25.0]
["2026-10-02T13:48:10.696157+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:10.696593+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:10.799487+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:10.814117+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:10.815976+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:10.818512+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:10.818943+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:11.157402+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:11.320214+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:11.320695+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:11.394796+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:11.395874+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:11.395924+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:11.395929+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:11.396756+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:11.397020+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:48:11.397087+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:48:11.397092+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:11.397462+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:11.397661+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:48:11.398064+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:11.398109+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:11.398428+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:48:11.398761+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:11.398911+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:11.399242+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:11.403119+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:48:11.403203+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:48:11.479299+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:48:11.479307+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:11.480430+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:11.480470+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:11.520373+00:00", "trade", 14.77, 600.0]
["2026-10-02T13:48:11.520375+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:11.521282+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:11.521397+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:11.522560+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:11.592386+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:12.610614+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:13.033102+00:00", "trade", 14.7675, 100.0]
["2026-10-02T13:48:13.532058+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:13.532655+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:13.976358+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:14.177079+00:00", "trade", 14.76, 6.0]
["2026-10-02T13:48:14.184829+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:48:14.184832+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:48:14.184832+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:48:14.184834+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:14.184879+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:14.184904+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:14.184904+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:14.184910+00:00", "trade", 14.76, 500.0]
["2026-10-02T13:48:14.184914+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:14.184934+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:14.185009+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:48:14.185093+00:00", "trade", 14.76, 18.0]
["2026-10-02T13:48:14.185096+00:00", "trade", 14.76, 18.0]
["2026-10-02T13:48:14.185096+00:00", "trade", 14.76, 18.0]
["2026-10-02T13:48:14.185135+00:00", "trade", 14.76, 500.0]
["2026-10-02T13:48:14.185365+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:48:14.185430+00:00", "trade", 14.76, 500.0]
["2026-10-02T13:48:14.185445+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:48:14.185470+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.185478+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:48:14.185480+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:48:14.185651+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:48:14.185656+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.185659+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:48:14.185696+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.185696+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.185771+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.185896+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.186307+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.186548+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.186588+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.186708+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.188187+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.190362+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.205031+00:00", "trade", 14.76, 6.0]
["2026-10-02T13:48:14.206074+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.214680+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.217116+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.217120+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.217576+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.218860+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.219000+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.219000+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.219306+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.220198+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.246064+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.286148+00:00", "trade", 14.755, 60.0]
["2026-10-02T13:48:14.290184+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.290660+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.347199+00:00", "trade", 14.755, 500.0]
["2026-10-02T13:48:14.347587+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:48:14.347590+00:00", "trade", 14.755, 400.0]
["2026-10-02T13:48:14.348202+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.384909+00:00", "trade", 14.755, 25.0]
["2026-10-02T13:48:14.515599+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.537166+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.558551+00:00", "trade", 14.75, 60.0]
["2026-10-02T13:48:14.558554+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:48:14.558556+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:48:14.558556+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:48:14.558556+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.558638+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:48:14.558701+00:00", "trade", 14.755, 200.0]
["2026-10-02T13:48:14.558947+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.559098+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:48:14.559098+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.559253+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.559469+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.559474+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:48:14.559484+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.559679+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:48:14.559681+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:48:14.559732+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:48:14.559735+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:48:14.559754+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.559774+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.559779+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.559784+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.559804+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.559824+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.559834+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.559935+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.560045+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.560050+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.560065+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.560115+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.560276+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.560301+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.560692+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.561042+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.564887+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.565172+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.565653+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.566069+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.566525+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.566580+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.567332+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.595905+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.596441+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.660900+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.696910+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.698205+00:00", "trade", 14.745, 300.0]
["2026-10-02T13:48:14.698394+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.698875+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.699341+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.699356+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.704794+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.705270+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.712658+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.713038+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.714041+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.715880+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.719974+00:00", "trade", 14.765, 9.0]
["2026-10-02T13:48:14.971758+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.972189+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.972204+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:14.983817+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.028367+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.085679+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.131482+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.132004+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.132450+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.135928+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.147661+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.249082+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.548333+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.548829+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.548869+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.548874+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.549315+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.551430+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.785588+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:48:15.785707+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:48:15.785987+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:15.785987+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:15.786069+00:00", "trade", 14.74, 1.0]
["2026-10-02T13:48:15.786173+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:48:15.786178+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:48:15.786268+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:48:15.786292+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:48:15.786333+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:48:15.786348+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:48:15.786363+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:48:15.786388+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:48:15.786458+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.786544+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.786589+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:48:15.786604+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:48:15.786629+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:48:15.786629+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:48:15.786669+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:15.786945+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:15.786945+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:15.787090+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.787095+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.787130+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.787175+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.787185+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.787526+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.787526+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.787576+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.787576+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.787611+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.787706+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.788027+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.788188+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.788188+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.788458+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.788654+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.788654+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.788909+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.788909+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.788909+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.789110+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.789150+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.789586+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.789586+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.790067+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.790107+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.790588+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.790588+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.791069+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.791069+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.805354+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:15.841274+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.886776+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:15.991048+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:15.991111+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:15.991172+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:15.991427+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:15.991481+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:15.993616+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:15.994119+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:15.994158+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:16.045697+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:16.045796+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:16.046431+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:16.046783+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:16.048178+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:16.048274+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:16.048277+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:16.048313+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:16.048334+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:16.048361+00:00", "trade", 14.745, 200.0]
["2026-10-02T13:48:16.048521+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:16.048575+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:16.048581+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:16.048638+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:16.048653+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:16.048665+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:16.048707+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:16.049473+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:16.049994+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:48:16.051360+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:16.051402+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:16.051582+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:48:16.057116+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.057598+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.057678+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.057713+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.058149+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.058595+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.067446+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.067997+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.084510+00:00", "trade", 14.739, 10.0]
["2026-10-02T13:48:16.089448+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.153781+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.153783+00:00", "trade", 14.74, 18.0]
["2026-10-02T13:48:16.153786+00:00", "trade", 14.74, 10.0]
["2026-10-02T13:48:16.153826+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.153837+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.153837+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.153851+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.153851+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.153871+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.153876+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.153887+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.153891+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.153906+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.153966+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.154016+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.154197+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.154212+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.154387+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.154392+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.154743+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.154808+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.155184+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.156227+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.156578+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.158848+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.158848+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.174786+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.175031+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.175237+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.175674+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.175743+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.176234+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.176234+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.196833+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.196883+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.198686+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:48:16.199038+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.199324+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.199756+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:48:16.200948+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.208446+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.208982+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.234001+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.311907+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.356798+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.545717+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.545717+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.800557+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.800878+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:16.808897+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:17.036037+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:17.036473+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:17.148429+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:17.396037+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:17.461752+00:00", "trade", 14.7618, 23.0]
["2026-10-02T13:48:17.462281+00:00", "trade", 14.7618, 4.0]
["2026-10-02T13:48:17.462858+00:00", "trade", 14.73, 15.0]
["2026-10-02T13:48:17.463162+00:00", "trade", 14.7618, 2.0]
["2026-10-02T13:48:17.464214+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:17.528918+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:18.616421+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:18.616471+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:18.616912+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:18.662071+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:48:18.663752+00:00", "trade", 14.735, 300.0]
["2026-10-02T13:48:18.663854+00:00", "trade", 14.735, 300.0]
["2026-10-02T13:48:18.663924+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:18.795140+00:00", "trade", 14.7462, 2.0]
["2026-10-02T13:48:19.128282+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:19.128327+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:19.128332+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:19.128993+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:19.129109+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:19.129389+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:19.130432+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:19.130472+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:19.130492+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:19.138897+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:19.139388+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:19.401961+00:00", "trade", 14.7617, 500.0]
["2026-10-02T13:48:19.824561+00:00", "trade", 14.735, 200.0]
["2026-10-02T13:48:19.831624+00:00", "trade", 14.735, 8.0]
["2026-10-02T13:48:19.831712+00:00", "trade", 14.735, 5.0]
["2026-10-02T13:48:19.939764+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:20.466972+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:20.467428+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:20.467668+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:20.468124+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:20.468169+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:20.468189+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:20.468545+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:20.468565+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:20.477582+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:20.645057+00:00", "trade", 14.7383, 100.0]
["2026-10-02T13:48:21.789699+00:00", "trade", 14.7464, 44.0]
["2026-10-02T13:48:22.556620+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:22.579515+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:22.691030+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:22.692874+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:22.700993+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:23.165861+00:00", "trade", 14.7386, 4.0]
["2026-10-02T13:48:24.534905+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:48:25.022699+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:48:25.309134+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:25.406209+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:48:25.469372+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:48:25.481331+00:00", "trade", 14.735, 400.0]
["2026-10-02T13:48:25.482612+00:00", "trade", 14.7409, 51.0]
["2026-10-02T13:48:25.847853+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:26.020719+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:48:26.249628+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:26.250109+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:26.251452+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:26.567147+00:00", "trade", 14.735, 500.0]
["2026-10-02T13:48:26.567159+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:48:26.576132+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:48:26.576132+00:00", "trade", 14.73, 8.0]
["2026-10-02T13:48:26.576136+00:00", "trade", 14.73, 11.0]
["2026-10-02T13:48:26.576141+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:48:26.576184+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:26.576189+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:26.576194+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:26.576204+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:26.576239+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:26.576499+00:00", "trade", 14.73, 500.0]
["2026-10-02T13:48:26.576539+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:26.576626+00:00", "trade", 14.73, 10.0]
["2026-10-02T13:48:26.576632+00:00", "trade", 14.73, 179.0]
["2026-10-02T13:48:26.576632+00:00", "trade", 14.73, 50.0]
["2026-10-02T13:48:26.576675+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:26.576680+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:26.576685+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:26.576686+00:00", "trade", 14.73, 500.0]
["2026-10-02T13:48:26.576715+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:26.576735+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:48:26.576795+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:48:26.576825+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:48:26.576830+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:48:26.576845+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.576885+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.577076+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.577081+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.577106+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.577136+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.577136+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.577176+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.577271+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.577278+00:00", "trade", 14.72, 25.0]
["2026-10-02T13:48:26.577287+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:48:26.577376+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.577480+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:48:26.577672+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.577737+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.577777+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.577777+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.578043+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.578053+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.578087+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:48:26.578098+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:48:26.578294+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:48:26.578494+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:48:26.578569+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.578614+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.578649+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.578660+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.578785+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.578926+00:00", "trade", 14.73, 6.0]
["2026-10-02T13:48:26.579095+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.579336+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.579496+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.580494+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.585736+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.617888+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.618208+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.618349+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.618830+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.618860+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.619306+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.619587+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.629230+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.629706+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.676998+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.835030+00:00", "trade", 14.725, 1100.0]
["2026-10-02T13:48:26.889889+00:00", "trade", 14.72, 1.0]
["2026-10-02T13:48:26.908037+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.916839+00:00", "trade", 14.725, 300.0]
["2026-10-02T13:48:26.916839+00:00", "trade", 14.725, 200.0]
["2026-10-02T13:48:26.917416+00:00", "trade", 14.725, 300.0]
["2026-10-02T13:48:26.917479+00:00", "trade", 14.725, 300.0]
["2026-10-02T13:48:26.917672+00:00", "trade", 14.725, 500.0]
["2026-10-02T13:48:26.917762+00:00", "trade", 14.725, 300.0]
["2026-10-02T13:48:26.917762+00:00", "trade", 14.725, 200.0]
["2026-10-02T13:48:26.917870+00:00", "trade", 14.725, 500.0]
["2026-10-02T13:48:26.917920+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.917960+00:00", "trade", 14.725, 500.0]
["2026-10-02T13:48:26.917966+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.917971+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:48:26.918081+00:00", "trade", 14.72, 200.0]
["2026-10-02T13:48:26.918081+00:00", "trade", 14.72, 300.0]
["2026-10-02T13:48:26.918246+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:48:26.918447+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.918928+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.918956+00:00", "trade", 14.7278, 52.0]
["2026-10-02T13:48:26.918963+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:48:26.919364+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.919725+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:48:26.919855+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:26.919885+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:48:26.919978+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:26.920005+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.920045+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:26.920086+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:48:26.920176+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:48:26.920326+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:48:26.920446+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:48:26.920767+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:48:26.924050+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:48:26.924526+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:48:26.930370+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:48:27.079579+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:48:27.089503+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:48:27.090019+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:48:27.098085+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:27.176277+00:00", "trade", 14.73, 64.0]
["2026-10-02T13:48:27.313094+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:48:27.759625+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:48:27.760552+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:48:27.760928+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:48:27.763130+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:27.763134+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:48:27.763136+00:00", "trade", 14.71, 1.0]
["2026-10-02T13:48:27.763136+00:00", "trade", 14.71, 6.0]
["2026-10-02T13:48:27.763140+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:48:27.763193+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:27.763239+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:48:27.763239+00:00", "trade", 14.71, 207.0]
["2026-10-02T13:48:27.763253+00:00", "trade", 14.72, 21.0]
["2026-10-02T13:48:27.763269+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:27.763286+00:00", "trade", 14.72, 21.0]
["2026-10-02T13:48:27.763324+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:27.763344+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:27.763439+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:27.763494+00:00", "trade", 14.715, 58.0]
["2026-10-02T13:48:27.763494+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:27.763500+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:48:27.763503+00:00", "trade", 14.71, 200.0]
["2026-10-02T13:48:27.763614+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:27.763889+00:00", "trade", 14.71, 200.0]
["2026-10-02T13:48:27.763894+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:48:27.763894+00:00", "trade", 14.71, 193.0]
["2026-10-02T13:48:27.763903+00:00", "trade", 14.71, 7.0]
["2026-10-02T13:48:27.763903+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:48:27.763906+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:48:27.763909+00:00", "trade", 14.7, 99.0]
["2026-10-02T13:48:27.763912+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:27.764071+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:27.764366+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:27.764480+00:00", "trade", 14.72, 68.0]
["2026-10-02T13:48:27.764495+00:00", "trade", 14.71, 58.0]
["2026-10-02T13:48:27.764556+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:27.764715+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:27.764715+00:00", "trade", 14.72, 276.0]
["2026-10-02T13:48:27.764777+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:27.764796+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:27.764802+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:27.764838+00:00", "trade", 14.71, 90.0]
["2026-10-02T13:48:27.764932+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:27.765173+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:27.765175+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:48:27.765175+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:48:27.765178+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:48:27.765701+00:00", "trade", 14.715, 100.0]
["2026-10-02T13:48:27.765716+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:48:27.765975+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:27.766621+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:48:27.766634+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:48:27.766692+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:27.767032+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:27.767203+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:27.767292+00:00", "trade", 14.71, 43.0]
["2026-10-02T13:48:27.767292+00:00", "trade", 14.71, 157.0]
["2026-10-02T13:48:27.767564+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:27.767743+00:00", "trade", 14.71, 143.0]
["2026-10-02T13:48:27.768008+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:48:27.768010+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:27.768011+00:00", "trade", 14.715, 100.0]
["2026-10-02T13:48:27.768105+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:27.768237+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:27.768237+00:00", "trade", 14.71, 16.0]
["2026-10-02T13:48:27.768567+00:00", "trade", 14.71, 27.0]
["2026-10-02T13:48:27.769638+00:00", "trade", 14.71, 90.0]
["2026-10-02T13:48:27.770601+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:27.772581+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:27.772582+00:00", "trade", 14.715, 100.0]
["2026-10-02T13:48:27.772776+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:48:27.775693+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:27.778710+00:00", "trade", 14.71, 10.0]
["2026-10-02T13:48:27.782265+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:48:27.782269+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.782309+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.782504+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:48:27.784339+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.784609+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.787572+00:00", "trade", 14.71, 400.0]
["2026-10-02T13:48:27.787587+00:00", "trade", 14.71, 32.0]
["2026-10-02T13:48:27.787596+00:00", "trade", 14.71, 300.0]
["2026-10-02T13:48:27.787617+00:00", "trade", 14.715, 116.0]
["2026-10-02T13:48:27.789601+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.790736+00:00", "trade", 14.71, 90.0]
["2026-10-02T13:48:27.793620+00:00", "trade", 14.7462, 17.0]
["2026-10-02T13:48:27.795102+00:00", "trade", 14.71, 6.0]
["2026-10-02T13:48:27.795259+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.796076+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.796142+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.796287+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.798282+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.799074+00:00", "trade", 14.71, 6.0]
["2026-10-02T13:48:27.801078+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.801140+00:00", "trade", 14.71, 300.0]
["2026-10-02T13:48:27.801143+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:48:27.801143+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.801964+00:00", "trade", 14.71, 376.0]
["2026-10-02T13:48:27.801964+00:00", "trade", 14.71, 19.0]
["2026-10-02T13:48:27.801970+00:00", "trade", 14.71, 19.0]
["2026-10-02T13:48:27.801970+00:00", "trade", 14.71, 19.0]
["2026-10-02T13:48:27.802036+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.802758+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:48:27.804331+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.805454+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.806331+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:48:27.806331+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.806334+00:00", "trade", 14.71, 200.0]
["2026-10-02T13:48:27.806401+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.813899+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.814921+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.814922+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:48:27.814925+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:48:27.817006+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.820660+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.838788+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.839259+00:00", "trade", 14.715, 124.0]
["2026-10-02T13:48:27.839328+00:00", "trade", 14.715, 176.0]
["2026-10-02T13:48:27.841239+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.842091+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.842459+00:00", "trade", 14.71, 250.0]
["2026-10-02T13:48:27.842602+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.842983+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.843559+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.843825+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.843850+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.844171+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.846576+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.846717+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.847379+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.853317+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.854104+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.855077+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.856619+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:48:27.856881+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.857512+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.857532+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.858149+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.859151+00:00", "trade", 14.71, 120.0]
["2026-10-02T13:48:27.859151+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:48:27.859169+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:48:27.859407+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.861156+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.861737+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.862604+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.864118+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.865702+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:48:27.866353+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:48:27.866589+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.867767+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.868313+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.869761+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.871461+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.873029+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.874658+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.875204+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.875635+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.878121+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.878207+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.878208+00:00", "trade", 14.71, 12.0]
["2026-10-02T13:48:27.878208+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:48:27.878211+00:00", "trade", 14.71, 300.0]
["2026-10-02T13:48:27.878508+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.878928+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.880607+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.881294+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.884617+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.888616+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.891926+00:00", "trade", 14.7, 250.0]
["2026-10-02T13:48:27.891932+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:48:27.893663+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.894305+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.909446+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.909701+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.914518+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.914568+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.914603+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.915285+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.915350+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.915355+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.921344+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.921345+00:00", "trade", 14.71, 54.0]
["2026-10-02T13:48:27.921940+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.922948+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.942289+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.942705+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.942795+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.942860+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.943321+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.943376+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.943968+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.944750+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.944905+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.947521+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.947571+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.948559+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.949962+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.950012+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.950635+00:00", "trade", 14.7, 17.0]
["2026-10-02T13:48:27.950649+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.950694+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.962286+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.962321+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.973538+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.977583+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.978400+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.978745+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.979146+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.982033+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.989782+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:27.992222+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.021231+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.021286+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.021547+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.021783+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.021958+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.022098+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.023497+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.028428+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.050160+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.067241+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.069958+00:00", "trade", 14.71, 132.0]
["2026-10-02T13:48:28.075605+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.215007+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.245233+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.277694+00:00", "trade", 14.7, 18.0]
["2026-10-02T13:48:28.314799+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.334707+00:00", "trade", 14.7176, 50.0]
["2026-10-02T13:48:28.364237+00:00", "trade", 14.7109, 50.0]
["2026-10-02T13:48:28.412848+00:00", "trade", 14.7085, 500.0]
["2026-10-02T13:48:28.771363+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.780485+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.780486+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:48:28.780489+00:00", "trade", 14.71, 900.0]
["2026-10-02T13:48:28.780510+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.780525+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.780530+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.780540+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.780540+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.780543+00:00", "trade", 14.71, 9.0]
["2026-10-02T13:48:28.780545+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.780546+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:48:28.780550+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.780655+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.780655+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:48:28.780690+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:48:28.780705+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:48:28.780745+00:00", "trade", 14.71, 10.0]
["2026-10-02T13:48:28.780786+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.780876+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.780891+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.780891+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.780901+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.780921+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.781056+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.781062+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.781062+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.781062+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.781062+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.781066+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.781071+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.781106+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.781111+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.781372+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.781497+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.781603+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.781638+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.781653+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.781718+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.783000+00:00", "trade", 14.71, 9.0]
["2026-10-02T13:48:28.783557+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.783988+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.788359+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.788574+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.810732+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.865231+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.893142+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.897554+00:00", "trade", 14.715, 3000.0]
["2026-10-02T13:48:28.910163+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.914854+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.988960+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:28.998865+00:00", "trade", 14.715, 200.0]
["2026-10-02T13:48:28.999174+00:00", "trade", 14.715, 300.0]
["2026-10-02T13:48:29.037866+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:29.037911+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:29.038543+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:29.093769+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:29.108434+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:29.108484+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:29.108659+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:29.109291+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:29.117400+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:29.145076+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:29.187026+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:29.188048+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:29.207740+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:29.217358+00:00", "trade", 14.7121, 55.0]
["2026-10-02T13:48:29.217819+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:29.218510+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:29.228935+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:29.326497+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:29.334230+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:29.433807+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:29.434062+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:29.435531+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:29.474985+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:29.482442+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:29.517371+00:00", "trade", 14.715, 78.0]
["2026-10-02T13:48:29.952694+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:29.993642+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:31.335090+00:00", "trade", 14.715, 200.0]
["2026-10-02T13:48:31.449836+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:31.484993+00:00", "trade", 14.72, 25.0]
["2026-10-02T13:48:31.549071+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:33.100572+00:00", "trade", 14.7181, 1400.0]
["2026-10-02T13:48:33.301349+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:33.586442+00:00", "trade", 14.715, 28.0]
["2026-10-02T13:48:33.588535+00:00", "trade", 14.72, 6.0]
["2026-10-02T13:48:33.597401+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:33.597402+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:33.597403+00:00", "trade", 14.72, 25.0]
["2026-10-02T13:48:33.597407+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:33.597407+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:33.597409+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:33.597409+00:00", "trade", 14.72, 40.0]
["2026-10-02T13:48:33.597454+00:00", "trade", 14.72, 120.0]
["2026-10-02T13:48:33.597653+00:00", "trade", 14.72, 60.0]
["2026-10-02T13:48:33.597659+00:00", "trade", 14.72, 40.0]
["2026-10-02T13:48:33.597659+00:00", "trade", 14.72, 3.0]
["2026-10-02T13:48:33.597683+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:33.597683+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:33.597688+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:33.597688+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:33.597698+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:33.597703+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:33.597723+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:33.597858+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:48:33.597903+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:48:33.597973+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.597993+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.598010+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:33.598074+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.598209+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.598214+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.598219+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.598234+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.598309+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.598379+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.598379+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.598439+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.598575+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.598575+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.598600+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.598640+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.598645+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.598685+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.598695+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.598710+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.598735+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.598770+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.599016+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.599136+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.599297+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.599577+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.599938+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.600018+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.603737+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.604178+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.605060+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.605131+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:33.605135+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.605311+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.605331+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.605331+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.605581+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.605897+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.606130+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:48:33.609753+00:00", "trade", 14.72, 200.0]
["2026-10-02T13:48:33.703249+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.704035+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:33.898968+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:34.013235+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:34.013275+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:34.015831+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:34.119948+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:34.537701+00:00", "trade", 14.7217, 25.0]
["2026-10-02T13:48:34.648448+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:34.648920+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:34.648935+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:34.648940+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:34.649436+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:34.649932+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:34.650378+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:34.745822+00:00", "trade", 14.725, 800.0]
["2026-10-02T13:48:34.777217+00:00", "trade", 14.725, 800.0]
["2026-10-02T13:48:34.782428+00:00", "trade", 14.725, 800.0]
["2026-10-02T13:48:34.782572+00:00", "trade", 14.725, 800.0]
["2026-10-02T13:48:34.787435+00:00", "trade", 14.725, 800.0]
["2026-10-02T13:48:34.787534+00:00", "trade", 14.725, 800.0]
["2026-10-02T13:48:35.215899+00:00", "trade", 14.72, 164.0]
["2026-10-02T13:48:35.216374+00:00", "trade", 14.72, 500.0]
["2026-10-02T13:48:35.216834+00:00", "trade", 14.72, 500.0]
["2026-10-02T13:48:35.216846+00:00", "trade", 14.72, 500.0]
["2026-10-02T13:48:35.217129+00:00", "trade", 14.72, 500.0]
["2026-10-02T13:48:35.217294+00:00", "trade", 14.72, 500.0]
["2026-10-02T13:48:35.217871+00:00", "trade", 14.72, 500.0]
["2026-10-02T13:48:35.227581+00:00", "trade", 14.725, 600.0]
["2026-10-02T13:48:35.726259+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:35.726274+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:35.726279+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:35.726284+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:48:35.726299+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:48:35.726299+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:48:35.726301+00:00", "trade", 14.72, 124.0]
["2026-10-02T13:48:35.726304+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.726304+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.726307+00:00", "trade", 14.72, 176.0]
["2026-10-02T13:48:35.726307+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:35.726309+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:48:35.726319+00:00", "trade", 14.72, 1.0]
["2026-10-02T13:48:35.726319+00:00", "trade", 14.72, 99.0]
["2026-10-02T13:48:35.726319+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.726323+00:00", "trade", 14.72, 43.0]
["2026-10-02T13:48:35.726329+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.726344+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.726359+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.726367+00:00", "trade", 14.72, 500.0]
["2026-10-02T13:48:35.726760+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.726936+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.726971+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.727006+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.727061+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.727068+00:00", "trade", 14.715, 26.0]
["2026-10-02T13:48:35.727071+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.727196+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.727239+00:00", "trade", 14.71, 31.0]
["2026-10-02T13:48:35.727903+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.728068+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.728133+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.728414+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.728534+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.728625+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.728910+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.728981+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.729016+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.729797+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.730815+00:00", "trade", 14.715, 100.0]
["2026-10-02T13:48:35.732018+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.732469+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:35.743270+00:00", "trade", 14.715, 100.0]
["2026-10-02T13:48:35.790311+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.027530+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.027981+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.255997+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.374358+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.375011+00:00", "trade", 14.715, 100.0]
["2026-10-02T13:48:36.375011+00:00", "trade", 14.715, 300.0]
["2026-10-02T13:48:36.375044+00:00", "trade", 14.71, 33.0]
["2026-10-02T13:48:36.375055+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.375561+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.375957+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.376053+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.377972+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.378438+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.416549+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.519097+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.522766+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.528846+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.528856+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.528899+00:00", "trade", 14.72, 275.0]
["2026-10-02T13:48:36.528911+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:36.528923+00:00", "trade", 14.72, 14.0]
["2026-10-02T13:48:36.528931+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.529312+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.529457+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.529532+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.529542+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.529848+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.530420+00:00", "trade", 14.72, 200.0]
["2026-10-02T13:48:36.555759+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.555759+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.560395+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.560686+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.600591+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.600629+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:36.600631+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:36.600631+00:00", "trade", 14.72, 5.0]
["2026-10-02T13:48:36.600631+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:36.600634+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:36.600634+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:36.600637+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:36.600694+00:00", "trade", 14.72, 160.0]
["2026-10-02T13:48:36.600706+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:36.600709+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:36.600711+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:48:36.600754+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:36.600807+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:48:36.600857+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:48:36.601137+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.601348+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.601359+00:00", "trade", 14.72, 23.0]
["2026-10-02T13:48:36.601398+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.601493+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.601588+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.601643+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.601714+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.601754+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.601789+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.601944+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.601984+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.602049+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.602180+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.602245+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.605603+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.613061+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.620704+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.623569+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:48:36.623786+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.631519+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.632041+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.632161+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.632642+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.632943+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.641478+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.641909+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.679481+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:48:36.701140+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.702062+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.702072+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.881523+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.882486+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:36.884646+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:37.030653+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:37.034336+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:37.475770+00:00", "trade", 14.725, 250.0]
["2026-10-02T13:48:37.477442+00:00", "trade", 14.725, 250.0]
["2026-10-02T13:48:37.477499+00:00", "trade", 14.725, 50.0]
["2026-10-02T13:48:37.546859+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:37.554457+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:37.727317+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:37.779602+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:37.977797+00:00", "trade", 14.7217, 50.0]
["2026-10-02T13:48:38.573395+00:00", "trade", 14.72, 25.0]
["2026-10-02T13:48:40.336889+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:48:42.571209+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:48:42.571209+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:48:42.571585+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.571618+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:48:42.571630+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.571785+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.571796+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.571865+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.571875+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.571915+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:48:42.572136+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:48:42.572171+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:48:42.572256+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:42.572296+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:42.572367+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:42.572412+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:42.572452+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:42.572463+00:00", "trade", 14.73, 4.0]
["2026-10-02T13:48:42.572487+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:42.572487+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:42.572492+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:42.572532+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:42.572717+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:42.573055+00:00", "trade", 14.73, 74.0]
["2026-10-02T13:48:42.573097+00:00", "trade", 14.73, 26.0]
["2026-10-02T13:48:42.573204+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:42.573289+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:42.573775+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:42.573895+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:42.577504+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:42.580149+00:00", "trade", 14.73, 92.0]
["2026-10-02T13:48:42.592986+00:00", "trade", 14.73, 8.0]
["2026-10-02T13:48:42.603120+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:48:42.603145+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:48:42.603385+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.603696+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:48:42.617456+00:00", "trade", 14.73, 28.0]
["2026-10-02T13:48:42.693108+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.693139+00:00", "trade", 14.73, 87.0]
["2026-10-02T13:48:42.693139+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:48:42.693153+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.693159+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.693163+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.693169+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.693169+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.693184+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.693234+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.693775+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.693815+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.693855+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.694216+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.727625+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.727786+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.727791+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.727936+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.728132+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.728467+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.728502+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.728848+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.728868+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.729420+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.729465+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.729505+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.729866+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.729891+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.729946+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.729946+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.831617+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.832058+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:48:42.832139+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.832540+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:48:42.832580+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:48:42.832580+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:48:42.832620+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.833096+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.833131+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.833131+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.833617+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:42.836659+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:43.439050+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:43.439577+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:43.439667+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:43.440173+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:43.440178+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:43.440614+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:43.479617+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:43.495394+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:43.495870+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:43.717868+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:43.852703+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:43.853149+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:44.062466+00:00", "trade", 14.725, 500.0]
["2026-10-02T13:48:44.062965+00:00", "trade", 14.725, 500.0]
["2026-10-02T13:48:44.063413+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:44.063889+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:44.746280+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:44.746292+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:48:44.746295+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:48:44.746295+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:48:44.746802+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:44.746802+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:44.747203+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:44.747238+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:44.747679+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:45.492413+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:46.601731+00:00", "trade", 14.7454, 8.0]
["2026-10-02T13:48:47.171494+00:00", "trade", 14.7258, 3000.0]
["2026-10-02T13:48:47.329762+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:47.774006+00:00", "trade", 14.72, 25.0]
["2026-10-02T13:48:48.122335+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:48.259015+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:48.259020+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:48.259501+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:48.349389+00:00", "trade", 14.725, 300.0]
["2026-10-02T13:48:48.349389+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:48:48.428586+00:00", "trade", 14.725, 500.0]
["2026-10-02T13:48:48.436311+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:48.436351+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:48.436366+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:48.436404+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:48.436434+00:00", "trade", 14.72, 20.0]
["2026-10-02T13:48:48.436434+00:00", "trade", 14.72, 135.0]
["2026-10-02T13:48:48.436443+00:00", "trade", 14.72, 155.0]
["2026-10-02T13:48:48.436453+00:00", "trade", 14.72, 102.0]
["2026-10-02T13:48:48.436456+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:48.436461+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:48.436461+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:48.436467+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:48.436471+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:48.436476+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:48.436486+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:48:48.436526+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:48:48.436576+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:48:48.436612+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:48:48.436622+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.436654+00:00", "trade", 14.72, 155.0]
["2026-10-02T13:48:48.436867+00:00", "trade", 14.72, 188.0]
["2026-10-02T13:48:48.436867+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.436870+00:00", "trade", 14.72, 112.0]
["2026-10-02T13:48:48.436887+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.436912+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.436982+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.437018+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.437078+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.437192+00:00", "trade", 14.71, 14.0]
["2026-10-02T13:48:48.437198+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.437238+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.437238+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.437238+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.437268+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.437719+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.437960+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.474652+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.522385+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.522867+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.522892+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.523328+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.523348+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.523348+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.524646+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.525097+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.544257+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.544313+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:48.553098+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:49.201403+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:49.201408+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:49.410222+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:49.410224+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:49.410225+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:48:49.410610+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:49.410665+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:48:49.410956+00:00", "quote", 14.71, 14.73]
["2026-10-02T13:48:49.411182+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:49.411182+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:49.411266+00:00", "trade", 14.72, 74.0]
["2026-10-02T13:48:49.411277+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:49.411287+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:49.411292+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:49.411437+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:49.411517+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:49.411517+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:49.413311+00:00", "trade", 14.72, 120.0]
["2026-10-02T13:48:49.416605+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:49.416635+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:49.418319+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:49.419201+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:49.460880+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:49.460905+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:49.564802+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:49.565288+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:50.408585+00:00", "trade", 14.7202, 25.0]
["2026-10-02T13:48:50.752864+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:51.222459+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:51.535769+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:51.841371+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:48:51.841395+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:48:51.841906+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:51.842041+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:51.842186+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:51.883810+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:52.511056+00:00", "trade", 14.72, 25.0]
["2026-10-02T13:48:52.541803+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:52.542325+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:52.542330+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:52.542936+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:52.543437+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:52.543853+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:54.098425+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:48:54.099480+00:00", "trade", 14.725, 48.0]
["2026-10-02T13:48:54.141421+00:00", "trade", 14.725, 1500.0]
["2026-10-02T13:48:54.740676+00:00", "trade", 14.725, 500.0]
["2026-10-02T13:48:55.107453+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:55.107457+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:48:55.107558+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:55.108395+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:55.108881+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:56.002419+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:56.359367+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:48:56.359367+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:56.359370+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:48:56.585973+00:00", "trade", 14.7464, 4.0]
["2026-10-02T13:48:56.586316+00:00", "trade", 14.7464, 2.0]
["2026-10-02T13:48:57.488762+00:00", "trade", 14.72, 25.0]
["2026-10-02T13:48:58.026878+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:58.027229+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:58.027379+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:58.027705+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:58.028031+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:58.028211+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:58.034611+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:58.042109+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:58.042881+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:58.083828+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:58.169216+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:58.407898+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:58.834090+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:58.857503+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:48:59.003292+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:59.003438+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:59.003478+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:48:59.763170+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:48:59.993660+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:00.253659+00:00", "trade", 14.72, 6483.0]
["2026-10-02T13:49:00.254020+00:00", "trade", 14.72, 1.0]
["2026-10-02T13:49:00.255692+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:49:00.256183+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:00.258167+00:00", "trade", 14.725, 1.0]
["2026-10-02T13:49:00.436936+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:49:00.436951+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:49:00.436951+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:49:00.437018+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:00.437168+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:00.437239+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:00.437432+00:00", "trade", 14.725, 162.0]
["2026-10-02T13:49:00.437765+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:00.438938+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:00.452460+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:00.785656+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:01.030904+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:01.136073+00:00", "trade", 14.7299, 3000.0]
["2026-10-02T13:49:01.352963+00:00", "trade", 14.72, 25.0]
["2026-10-02T13:49:01.353982+00:00", "trade", 14.73, 70.0]
["2026-10-02T13:49:01.423421+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:02.634578+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:03.241004+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:03.692698+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:49:04.420360+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:49:05.330716+00:00", "trade", 14.72, 25.0]
["2026-10-02T13:49:05.427873+00:00", "trade", 14.725, 1.0]
["2026-10-02T13:49:06.089370+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:06.669141+00:00", "trade", 14.73, 6.0]
["2026-10-02T13:49:06.671007+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:06.672009+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:06.859466+00:00", "trade", 14.7304, 4.0]
["2026-10-02T13:49:07.283819+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:49:07.808569+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:08.292394+00:00", "trade", 14.725, 550.0]
["2026-10-02T13:49:08.293576+00:00", "trade", 14.72, 25.0]
["2026-10-02T13:49:09.710755+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:49:09.851745+00:00", "trade", 14.73, 137.0]
["2026-10-02T13:49:09.851748+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:49:09.851751+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:49:09.851751+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:49:09.851762+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:09.851763+00:00", "trade", 14.73, 500.0]
["2026-10-02T13:49:09.851805+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:49:09.851814+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:49:09.851832+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:49:09.851873+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:09.851903+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:09.852007+00:00", "trade", 14.73, 10.0]
["2026-10-02T13:49:09.852010+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:49:09.852013+00:00", "trade", 14.73, 14.0]
["2026-10-02T13:49:09.852013+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:09.852018+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:09.852028+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:09.852033+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:09.852033+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:09.852033+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:09.852038+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:09.852048+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:09.852053+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:09.852053+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:09.852063+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:49:09.852103+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:49:09.852203+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:09.852399+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:09.852434+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:09.852479+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:09.852484+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:09.852519+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:09.852599+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:09.852820+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:09.852820+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:09.852920+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:09.853030+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:09.853040+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:09.853151+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:09.853241+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:09.853281+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:09.859395+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:09.862082+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:09.863801+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:09.886727+00:00", "trade", 14.735, 1.0]
["2026-10-02T13:49:09.886760+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:49:09.886926+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:09.886941+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:49:09.888535+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:09.888971+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:09.995529+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:09.995769+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:10.035891+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:49:10.048274+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:10.048277+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:10.048277+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:10.049301+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:10.059070+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:10.143004+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:10.173426+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:10.364692+00:00", "trade", 14.7258, 3.0]
["2026-10-02T13:49:10.744521+00:00", "trade", 14.74, 1.0]
["2026-10-02T13:49:10.910146+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:11.147771+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:11.148478+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:11.149340+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:11.151219+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:11.153956+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:11.427299+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:49:11.539366+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:11.539928+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:11.866107+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:11.866859+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:11.867055+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:11.867335+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:11.867360+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:11.867536+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:11.867806+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:11.869656+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:11.959685+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:12.030734+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:12.078977+00:00", "trade", 14.735, 37.0]
["2026-10-02T13:49:12.114137+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:12.114613+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:12.115495+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:12.119742+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:49:12.268704+00:00", "trade", 14.7485, 12.0]
["2026-10-02T13:49:12.327689+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:12.328165+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:12.328646+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:12.967454+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:13.325050+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:49:13.326075+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:13.326087+00:00", "trade", 14.74, 35.0]
["2026-10-02T13:49:13.326552+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:13.327489+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:13.327604+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:13.442166+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:13.522793+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:13.772429+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:13.773137+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:13.773460+00:00", "trade", 14.74, 200.0]
["2026-10-02T13:49:13.773488+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:13.773573+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:13.773641+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:13.773669+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:13.773714+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:13.773719+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:13.773834+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:13.773878+00:00", "trade", 14.74, 4.0]
["2026-10-02T13:49:13.773904+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:13.773929+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:13.774691+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:13.775012+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:13.775262+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:13.776976+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:13.777027+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:13.779947+00:00", "trade", 14.74, 8.0]
["2026-10-02T13:49:13.780931+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:13.787070+00:00", "trade", 14.74, 60.0]
["2026-10-02T13:49:13.793992+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:13.794022+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:13.794062+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:13.794117+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:13.794122+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:13.794360+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:49:13.794498+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:13.794623+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:13.794633+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:13.795075+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:13.795480+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:13.795541+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:13.799204+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:13.816636+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:13.875310+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:13.875907+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:13.876247+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:13.876262+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:13.899718+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:13.908429+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:14.052646+00:00", "trade", 14.7161, 1.0]
["2026-10-02T13:49:14.215177+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:14.225101+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:14.225582+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:14.383111+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:15.026886+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:15.027352+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:15.027437+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:15.028439+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:15.029046+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:15.029482+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:15.029762+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:15.030163+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:15.030163+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:15.030243+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:15.030634+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:15.030880+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:15.031085+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:15.031301+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:15.032123+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:15.039546+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:15.039691+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:15.144730+00:00", "trade", 14.74, 10.0]
["2026-10-02T13:49:15.144731+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:15.145402+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:15.145563+00:00", "trade", 14.74, 90.0]
["2026-10-02T13:49:15.145567+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:15.145572+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:15.145575+00:00", "trade", 14.74, 10.0]
["2026-10-02T13:49:15.145575+00:00", "trade", 14.74, 90.0]
["2026-10-02T13:49:15.145578+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:15.145643+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:15.145798+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:15.145838+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:15.146199+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:15.146204+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:15.146414+00:00", "trade", 14.74, 5.0]
["2026-10-02T13:49:15.146440+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:15.146560+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:15.146765+00:00", "trade", 14.745, 42.0]
["2026-10-02T13:49:15.146775+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:15.146795+00:00", "trade", 14.74, 12.0]
["2026-10-02T13:49:15.151712+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:15.153466+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:15.167089+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:15.167449+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:15.167530+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:15.167565+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:15.167710+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:15.168928+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:15.452161+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:15.529349+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:15.642926+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:49:15.702155+00:00", "trade", 14.7301, 3000.0]
["2026-10-02T13:49:15.703351+00:00", "trade", 14.74, 86.0]
["2026-10-02T13:49:15.741683+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:16.121038+00:00", "trade", 14.745, 200.0]
["2026-10-02T13:49:16.467073+00:00", "trade", 14.7247, 116.0]
["2026-10-02T13:49:16.839902+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:16.945599+00:00", "trade", 14.74, 11.0]
["2026-10-02T13:49:16.953106+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:16.953114+00:00", "trade", 14.74, 86.0]
["2026-10-02T13:49:16.953114+00:00", "trade", 14.74, 13.0]
["2026-10-02T13:49:16.953627+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:16.954013+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:16.954109+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:16.954389+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:16.993522+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:17.323615+00:00", "trade", 14.75, 4.0]
["2026-10-02T13:49:17.324759+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:17.325014+00:00", "trade", 14.75, 4.0]
["2026-10-02T13:49:17.325068+00:00", "trade", 14.75, 92.0]
["2026-10-02T13:49:17.328047+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:17.337662+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:17.337668+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:17.354487+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:17.354490+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:17.354562+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:17.354565+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:17.354640+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.354658+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:17.354658+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:17.354718+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:17.354727+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:17.354784+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:17.354838+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:17.355064+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:17.355166+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.522073+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:17.522263+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:17.552791+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:17.567594+00:00", "trade", 14.75, 25.0]
["2026-10-02T13:49:17.638773+00:00", "trade", 14.74, 96.0]
["2026-10-02T13:49:17.687446+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.687466+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.688503+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.688503+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.689185+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.689706+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.690302+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.693229+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.722915+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.724313+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.724759+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.724819+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.724945+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.725140+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.725240+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.725260+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.725295+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.725371+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.725742+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.725882+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.725882+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.726012+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.734703+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.735164+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.790781+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.790836+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:17.946591+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:18.022993+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:18.023444+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:18.023534+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:18.026817+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:18.036039+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:18.088433+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:18.332906+00:00", "trade", 14.74, 10.0]
["2026-10-02T13:49:18.332909+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:18.333390+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:18.333395+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:18.353402+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:18.502551+00:00", "trade", 14.7383, 98.0]
["2026-10-02T13:49:18.764644+00:00", "trade", 14.735, 2000.0]
["2026-10-02T13:49:18.866286+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:18.868651+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:19.208880+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:19.252338+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:19.412799+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:19.412805+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:19.413185+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:19.413235+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:19.413275+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:19.413706+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:19.413751+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:19.507135+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:49:19.878722+00:00", "trade", 14.74, 5.0]
["2026-10-02T13:49:19.879498+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:19.880029+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:20.009416+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:20.411501+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:20.411757+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:20.448158+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:20.605788+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:20.605843+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:20.605858+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:20.607537+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:20.607572+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:20.730589+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:20.804079+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:20.804129+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:21.032346+00:00", "trade", 14.74, 2.0]
["2026-10-02T13:49:21.134947+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:21.134974+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:21.134985+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:21.135501+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:21.135947+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:22.025440+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:22.026558+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:22.105621+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:22.105661+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:22.267660+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:49:22.268919+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:22.386703+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:22.389555+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:23.146568+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:23.151881+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:23.173050+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:49:23.959365+00:00", "trade", 14.74, 98.0]
["2026-10-02T13:49:23.959367+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:23.959404+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:23.960502+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:23.960712+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:23.960714+00:00", "trade", 14.74, 2.0]
["2026-10-02T13:49:23.960738+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:23.960768+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:23.960788+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:23.961143+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:23.961244+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:23.961274+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:23.961355+00:00", "trade", 14.74, 10.0]
["2026-10-02T13:49:23.961384+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:23.972094+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:23.972195+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:25.529430+00:00", "trade", 14.74, 200.0]
["2026-10-02T13:49:25.529479+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:25.529484+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:25.529484+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:49:25.529487+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:25.529487+00:00", "trade", 14.74, 200.0]
["2026-10-02T13:49:25.529489+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:25.529493+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:25.529499+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:25.529499+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:25.529504+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:25.529514+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:25.529514+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:49:25.529515+00:00", "trade", 14.74, 10.0]
["2026-10-02T13:49:25.529520+00:00", "trade", 14.74, 10.0]
["2026-10-02T13:49:25.529526+00:00", "trade", 14.74, 10.0]
["2026-10-02T13:49:25.529544+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.529549+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.529619+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.529715+00:00", "trade", 14.74, 10.0]
["2026-10-02T13:49:25.530020+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.530167+00:00", "trade", 14.74, 10.0]
["2026-10-02T13:49:25.530278+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:49:25.530329+00:00", "trade", 14.74, 20.0]
["2026-10-02T13:49:25.530356+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.530401+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.530401+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.530411+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.530521+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.530521+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.530536+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.530707+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.531008+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.531018+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.531534+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.532642+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.532717+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.536785+00:00", "trade", 14.74, 196.0]
["2026-10-02T13:49:25.536785+00:00", "trade", 14.74, 4.0]
["2026-10-02T13:49:25.537182+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.537217+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.537718+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.537739+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.537754+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.537779+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.537779+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.537913+00:00", "trade", 14.745, 10.0]
["2026-10-02T13:49:25.537970+00:00", "trade", 14.745, 80.0]
["2026-10-02T13:49:25.539177+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.539247+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.539693+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.590174+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:49:25.590325+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:49:25.590995+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.591516+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.593346+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.600146+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:49:25.600783+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.629408+00:00", "trade", 14.7417, 25.0]
["2026-10-02T13:49:25.630649+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.631005+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.677357+00:00", "trade", 14.745, 10.0]
["2026-10-02T13:49:25.684983+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:25.752684+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:26.017057+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:26.017689+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:26.018295+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:26.018877+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:26.018987+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:26.019573+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:26.020215+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:26.020240+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:26.020315+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:26.021212+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:26.031592+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:26.032158+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:26.032384+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:26.035681+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:26.466515+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:26.715962+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:27.205871+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:27.206513+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:27.206758+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:27.213399+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:49:27.213460+00:00", "trade", 14.75, 1.0]
["2026-10-02T13:49:27.213504+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:27.213514+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:27.213955+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:27.214361+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:27.214452+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:27.214682+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:27.214792+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:27.214943+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:27.218226+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:27.244373+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:27.244693+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:27.247405+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:27.247856+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:27.502672+00:00", "trade", 14.745, 50.0]
["2026-10-02T13:49:27.813880+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:27.814352+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:28.010262+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:28.010297+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:28.047618+00:00", "trade", 14.76, 1.0]
["2026-10-02T13:49:28.069683+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:28.077041+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:28.077512+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:29.088092+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:29.090012+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:29.366453+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:29.461730+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:49:29.461736+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:49:29.462001+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:29.462001+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:49:29.462051+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:29.462061+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:29.462596+00:00", "trade", 14.76, 70.0]
["2026-10-02T13:49:29.462993+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:29.463935+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:29.517993+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:49:29.521139+00:00", "trade", 14.765, 60.0]
["2026-10-02T13:49:29.521205+00:00", "trade", 14.765, 240.0]
["2026-10-02T13:49:29.580717+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:29.581810+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:29.727556+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:29.993684+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:30.109084+00:00", "trade", 14.77, 1.0]
["2026-10-02T13:49:31.119760+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:49:31.121272+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:31.123044+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:49:31.123354+00:00", "trade", 14.7604, 400.0]
["2026-10-02T13:49:31.123417+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:49:31.123447+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:49:31.124164+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:31.124800+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:49:31.125086+00:00", "trade", 14.7601, 100.0]
["2026-10-02T13:49:31.125275+00:00", "trade", 14.7601, 100.0]
["2026-10-02T13:49:31.125465+00:00", "trade", 14.7601, 100.0]
["2026-10-02T13:49:31.126701+00:00", "trade", 14.7601, 100.0]
["2026-10-02T13:49:31.127862+00:00", "trade", 14.7601, 9100.0]
["2026-10-02T13:49:31.129140+00:00", "trade", 14.7585, 61.0]
["2026-10-02T13:49:31.143640+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:31.177165+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:31.193960+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:31.194446+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:31.194521+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:31.218172+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:49:31.229018+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:31.556937+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:31.659230+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:49:31.664808+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:49:31.778211+00:00", "trade", 14.76, 25.0]
["2026-10-02T13:49:31.816879+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:32.911681+00:00", "trade", 14.7328, 24.0]
["2026-10-02T13:49:33.115304+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:33.115329+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:33.115508+00:00", "trade", 14.765, 250.0]
["2026-10-02T13:49:33.115745+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:33.217186+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:33.745905+00:00", "trade", 14.77, 25.0]
["2026-10-02T13:49:34.261000+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:34.475867+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:49:34.600557+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:34.703461+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:35.082631+00:00", "trade", 14.765, 200.0]
["2026-10-02T13:49:35.230697+00:00", "trade", 14.7465, 355.0]
["2026-10-02T13:49:35.478482+00:00", "trade", 14.765, 100.0]
["2026-10-02T13:49:35.800833+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:35.905662+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:36.169304+00:00", "trade", 14.76, 25.0]
["2026-10-02T13:49:36.330827+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:49:36.330830+00:00", "trade", 14.76, 11.0]
["2026-10-02T13:49:36.330833+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:49:36.330836+00:00", "trade", 14.76, 11.0]
["2026-10-02T13:49:36.330839+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:49:36.330842+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:49:36.330887+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:49:36.330899+00:00", "trade", 14.76, 32.0]
["2026-10-02T13:49:36.330923+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:49:36.330932+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:36.330992+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:36.331108+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:36.331118+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:36.331128+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:36.331143+00:00", "trade", 14.76, 64.0]
["2026-10-02T13:49:36.331146+00:00", "trade", 14.76, 10.0]
["2026-10-02T13:49:36.331233+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:36.331254+00:00", "trade", 14.76, 200.0]
["2026-10-02T13:49:36.331323+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:49:36.331341+00:00", "trade", 14.76, 338.0]
["2026-10-02T13:49:36.331345+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:49:36.331362+00:00", "trade", 14.76, 362.0]
["2026-10-02T13:49:36.331514+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:49:36.331537+00:00", "trade", 14.76, 129.0]
["2026-10-02T13:49:36.331619+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:49:36.331629+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:49:36.331634+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:49:36.331634+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:49:36.331634+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:49:36.331639+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:49:36.331674+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:49:36.331684+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.331719+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.332080+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.332080+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.332325+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.332331+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.332486+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.332566+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.332581+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.332685+00:00", "trade", 14.76, 42.0]
["2026-10-02T13:49:36.332711+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.332726+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.332747+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.332761+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.332830+00:00", "trade", 14.755, 136.0]
["2026-10-02T13:49:36.332912+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.333994+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.334057+00:00", "trade", 14.76, 85.0]
["2026-10-02T13:49:36.334060+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.334516+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.334711+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.336340+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.338306+00:00", "trade", 14.755, 500.0]
["2026-10-02T13:49:36.345667+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.346224+00:00", "trade", 14.755, 500.0]
["2026-10-02T13:49:36.347211+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.350061+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:49:36.352593+00:00", "trade", 14.755, 800.0]
["2026-10-02T13:49:36.360195+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:49:36.360213+00:00", "trade", 14.76, 60.0]
["2026-10-02T13:49:36.360730+00:00", "trade", 14.755, 300.0]
["2026-10-02T13:49:36.360778+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.361229+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.361289+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.362206+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.362698+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.365199+00:00", "trade", 14.755, 300.0]
["2026-10-02T13:49:36.391586+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.391697+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.392102+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.392258+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.392549+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.568602+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:36.801600+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:37.356097+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:37.356553+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:37.357400+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:37.945733+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:37.946199+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:38.122618+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:38.257657+00:00", "trade", 14.76, 25.0]
["2026-10-02T13:49:38.667813+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:38.668906+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:38.725557+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:49:38.725614+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:49:38.725842+00:00", "trade", 14.755, 71.0]
["2026-10-02T13:49:38.726302+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:38.726468+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:38.727014+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:38.758930+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:38.759426+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:38.841250+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:38.841391+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:38.841736+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:38.841741+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:38.855715+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:38.856226+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:38.856266+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:38.856266+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:38.856777+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:38.893018+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:38.893905+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.020271+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.200739+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:49:39.200779+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:49:39.201175+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:49:39.201175+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:49:39.201195+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:49:39.201296+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.201777+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.201797+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.202288+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.202288+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.202759+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.202779+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.202955+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.203250+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.203250+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.203436+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.203686+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.203741+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.203781+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.203932+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.204047+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.204218+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.204218+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.204398+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.204418+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.204699+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.204699+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.204899+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.204899+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.205210+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.205210+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.205410+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.205456+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.205691+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.205696+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.205891+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.205917+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.206172+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.206182+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.206403+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.206468+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.206718+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.206739+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.206979+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.207099+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.207631+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.697093+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.697995+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.700196+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.701614+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.896866+00:00", "trade", 14.75, 25.0]
["2026-10-02T13:49:39.984005+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.984276+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:49:39.984536+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:49:39.984687+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:49:39.984717+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:49:39.984852+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.984932+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.984992+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.985248+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.986155+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.986165+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.986351+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.986456+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.986491+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.986872+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.986927+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:49:39.987253+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:49:39.987303+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.987318+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.987398+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:49:39.987403+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:49:39.987403+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:49:39.987448+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.987548+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:49:39.987984+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:49:39.988009+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.988155+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.988160+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.988420+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.988435+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.988701+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.988706+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.988957+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.989077+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.989548+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.989593+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.990235+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.990370+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.991077+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.991077+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.991503+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.991608+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.991703+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.992114+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.992174+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.992615+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.992635+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.993091+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.993107+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.993583+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.993598+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.994074+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.994074+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.994555+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.994585+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.995051+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.995051+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.995537+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:39.995978+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:40.001597+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:40.309127+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:40.578760+00:00", "trade", 14.7525, 1.0]
["2026-10-02T13:49:40.939865+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:40.940342+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:41.080910+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:41.922685+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:49:42.151178+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.151178+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.151659+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.151699+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.152135+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.152180+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.152656+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.153137+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.153178+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.153578+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.153659+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.153859+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.154180+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.154220+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.154656+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.154696+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.155137+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.155177+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.155618+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.155643+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.156140+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.156140+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.156661+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.157167+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.157217+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.157217+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.157698+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.157698+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.157738+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.158210+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.158210+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.158701+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.158701+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.159172+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.159177+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.159693+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.159693+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.160179+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.160179+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.160660+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.160701+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.161142+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.161182+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.161663+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.161703+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.162179+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.162179+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.162700+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.163141+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.163181+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.163622+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.163693+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.164103+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.164184+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.164540+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.164700+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.165021+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.165176+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.165462+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.165702+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.165943+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.166183+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.166424+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.166705+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.166860+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.167181+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.167341+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.167662+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.167797+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.168143+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.168283+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.168705+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.169025+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.169892+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.170303+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.171085+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.171326+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.171867+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.171987+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.172333+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.172363+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.172423+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.172804+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.172824+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.215110+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:49:42.217677+00:00", "trade", 14.75, 31.0]
["2026-10-02T13:49:42.219767+00:00", "trade", 14.74, 29.0]
["2026-10-02T13:49:42.220758+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:49:42.220823+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:49:42.222733+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:42.234796+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:49:42.235754+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:49:42.236340+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.236400+00:00", "trade", 14.75, 51.0]
["2026-10-02T13:49:42.236414+00:00", "trade", 14.75, 51.0]
["2026-10-02T13:49:42.236415+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.236421+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.236424+00:00", "trade", 14.75, 49.0]
["2026-10-02T13:49:42.236425+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.236425+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.236431+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.236456+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.236460+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.237894+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.237919+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.239838+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.246449+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.256849+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.257385+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.259931+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.275044+00:00", "trade", 14.7586, 150.0]
["2026-10-02T13:49:42.404294+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.404314+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.404339+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.409847+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.410484+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.414223+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.751694+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.752191+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.752211+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.752496+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:42.857646+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.729371+00:00", "trade", 14.745, 60.0]
["2026-10-02T13:49:43.833524+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.833599+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.833950+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.834000+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.834943+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.834963+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.835484+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.835564+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.835945+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.835995+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.835995+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.836446+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.836481+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.836927+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.836927+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.837408+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.837444+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.837885+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.837915+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.838366+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.838366+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.838807+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.838807+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.838822+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.838847+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.838924+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:49:43.906843+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.907911+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:43.908367+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.011532+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.025839+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:49:44.026152+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.027024+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.027149+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.027505+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.027826+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.049713+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.049763+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.050234+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.050274+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.050279+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.050755+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.057356+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.160711+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.160716+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.227976+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.239308+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.239308+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.239574+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.239890+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.242300+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.244340+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.297667+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:49:44.297670+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:49:44.298223+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.298233+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.298243+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.298308+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.298393+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.298704+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.298774+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.299236+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.301175+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.301516+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.628342+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:44.865977+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:45.809304+00:00", "trade", 14.7477, 1.0]
["2026-10-02T13:49:46.906878+00:00", "trade", 14.75, 25.0]
["2026-10-02T13:49:47.459152+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:49:47.459191+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:49:47.931995+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:49:48.204340+00:00", "trade", 14.7401, 100.0]
["2026-10-02T13:49:49.411426+00:00", "trade", 14.7555, 34.0]
["2026-10-02T13:49:49.518158+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:49.519451+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:50.069181+00:00", "trade", 14.7417, 200.0]
["2026-10-02T13:49:50.273799+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:49:50.275367+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:50.382134+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:49:50.382134+00:00", "trade", 14.75, 200.0]
["2026-10-02T13:49:50.382137+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:49:50.382145+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:50.382146+00:00", "trade", 14.75, 300.0]
["2026-10-02T13:49:50.382712+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:50.382737+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:50.382772+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:50.382972+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:50.383082+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:50.383333+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:49:50.383857+00:00", "trade", 14.75, 111.0]
["2026-10-02T13:49:50.383859+00:00", "quote", 14.74, 14.76]
["2026-10-02T13:49:50.383869+00:00", "trade", 14.75, 89.0]
["2026-10-02T13:49:50.383900+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:50.383950+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:50.384062+00:00", "trade", 14.75, 10.0]
["2026-10-02T13:49:50.384095+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:50.384115+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:50.384195+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:50.384225+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:50.384310+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:50.384576+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:50.384576+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:50.384651+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:50.384656+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:50.384771+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:50.385012+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:50.386155+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:50.405581+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:50.408538+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:50.416326+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:50.428417+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:49:50.433568+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:49:50.446180+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:49:50.447315+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:50.447335+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:50.447836+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:50.449193+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:49:50.449836+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:50.733973+00:00", "trade", 14.755, 200.0]
["2026-10-02T13:49:50.903208+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:51.370252+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:51.370257+00:00", "trade", 14.75, 105.0]
["2026-10-02T13:49:51.370713+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:52.337562+00:00", "trade", 14.755, 68.0]
["2026-10-02T13:49:52.400039+00:00", "trade", 14.7458, 100.0]
["2026-10-02T13:49:52.401016+00:00", "trade", 14.7458, 8.0]
["2026-10-02T13:49:52.523893+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:52.605330+00:00", "trade", 14.76, 25.0]
["2026-10-02T13:49:52.608325+00:00", "trade", 14.75, 3387.0]
["2026-10-02T13:49:52.609376+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:52.609603+00:00", "trade", 14.7541, 64.0]
["2026-10-02T13:49:52.612731+00:00", "trade", 14.755, 2.0]
["2026-10-02T13:49:52.615037+00:00", "trade", 14.755, 1.0]
["2026-10-02T13:49:54.676374+00:00", "trade", 14.7512, 200.0]
["2026-10-02T13:49:54.971888+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:54.971908+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:54.997218+00:00", "trade", 14.755, 40.0]
["2026-10-02T13:49:55.223465+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:55.762576+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:55.763057+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:56.025771+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:56.622396+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:49:56.623361+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:56.624238+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:56.624323+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:56.624323+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:56.624378+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:56.624855+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:56.633681+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:56.634117+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:56.729248+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:56.805413+00:00", "trade", 14.75, 25.0]
["2026-10-02T13:49:57.010646+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:57.011869+00:00", "trade", 14.7512, 108.0]
["2026-10-02T13:49:57.066424+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:49:57.373914+00:00", "trade", 14.7599, 30.0]
["2026-10-02T13:49:58.859704+00:00", "trade", 14.7452, 12.0]
["2026-10-02T13:49:59.993707+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:00.298030+00:00", "trade", 14.7286, 5.0]
["2026-10-02T13:50:01.755638+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:02.001098+00:00", "trade", 14.729, 537.0]
["2026-10-02T13:50:02.032818+00:00", "trade", 14.755, 20.0]
["2026-10-02T13:50:02.033488+00:00", "trade", 14.76, 86.0]
["2026-10-02T13:50:02.353949+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:02.354570+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:02.973825+00:00", "trade", 14.7512, 300.0]
["2026-10-02T13:50:03.128679+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:03.130037+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:03.383365+00:00", "trade", 14.7285, 100.0]
["2026-10-02T13:50:03.633674+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:50:03.633737+00:00", "trade", 14.755, 16.0]
["2026-10-02T13:50:03.633797+00:00", "trade", 14.755, 84.0]
["2026-10-02T13:50:03.771812+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:03.771902+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:03.772238+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:03.776202+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:03.799016+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:03.799528+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:03.829454+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:03.849110+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:03.857370+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:03.857901+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:04.181931+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:04.200400+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:04.201121+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:04.201131+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:04.201134+00:00", "trade", 14.75, 5.0]
["2026-10-02T13:50:04.201136+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:04.201139+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:50:04.201143+00:00", "trade", 14.75, 50.0]
["2026-10-02T13:50:04.201147+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:04.201162+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:04.201207+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:04.201207+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:04.201227+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:04.201232+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:04.201232+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:04.201239+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:50:04.201242+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:04.201242+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:04.201397+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:04.201480+00:00", "trade", 14.75, 4.0]
["2026-10-02T13:50:04.201482+00:00", "trade", 14.75, 51.0]
["2026-10-02T13:50:04.201482+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:50:04.201507+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:04.201507+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:04.201512+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:04.201522+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:04.201573+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:04.201593+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:04.201643+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:04.201653+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:50:04.201668+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:50:04.201669+00:00", "trade", 14.75, 34.0]
["2026-10-02T13:50:04.201693+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.201698+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.201713+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.201713+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.201718+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.201768+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.201818+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.201923+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.201923+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.202104+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.202239+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.202268+00:00", "trade", 14.75, 297.0]
["2026-10-02T13:50:04.202289+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.202344+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.202410+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.202505+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.202695+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.202884+00:00", "trade", 14.745, 54.0]
["2026-10-02T13:50:04.202896+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.202901+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.202941+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.202951+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.202951+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.202976+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.203025+00:00", "trade", 14.74, 30.0]
["2026-10-02T13:50:04.203407+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.204053+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.205828+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.209777+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.212423+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.259325+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.261996+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.266086+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.268837+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.303525+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.440640+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.441102+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.441618+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.950817+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:04.952140+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:05.279002+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:05.472731+00:00", "trade", 14.7425, 28.0]
["2026-10-02T13:50:05.646604+00:00", "trade", 14.74, 300.0]
["2026-10-02T13:50:05.647593+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:50:05.872612+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:06.177166+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:06.195168+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:06.195254+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:06.201984+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:50:06.229635+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:06.371542+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:06.371677+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:06.500979+00:00", "trade", 14.745, 101.0]
["2026-10-02T13:50:06.513975+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:50:06.877023+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:06.877078+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:06.877128+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:07.210781+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:07.213242+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:07.217081+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:07.467589+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:50:07.468804+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:07.472608+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:07.473044+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:07.473500+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:07.500925+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:07.820796+00:00", "trade", 14.745, 10.0]
["2026-10-02T13:50:07.914150+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:50:07.914593+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:07.914648+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:07.914668+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:07.915129+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:07.915189+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:07.915991+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:07.917229+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:07.934680+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:07.944223+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:08.083559+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:08.086686+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:08.190774+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:08.228573+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:08.269447+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:50:08.903517+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:09.101462+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:09.101938+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:09.339568+00:00", "trade", 14.7472, 1.0]
["2026-10-02T13:50:10.231907+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:10.385146+00:00", "trade", 14.7505, 3.0]
["2026-10-02T13:50:10.546476+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:50:10.787436+00:00", "trade", 14.7417, 1.0]
["2026-10-02T13:50:11.534271+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:11.662370+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:11.662851+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:11.896930+00:00", "trade", 14.75, 25.0]
["2026-10-02T13:50:12.562357+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:50:12.592185+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:50:12.592188+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:50:12.592188+00:00", "trade", 14.75, 25.0]
["2026-10-02T13:50:12.592269+00:00", "trade", 14.75, 600.0]
["2026-10-02T13:50:12.592269+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:12.592284+00:00", "trade", 14.75, 2.0]
["2026-10-02T13:50:12.592290+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:50:12.592329+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:50:12.592359+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:50:12.592364+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:50:12.592370+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:50:12.592455+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:50:12.592545+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:50:12.592555+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:50:12.592555+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:50:12.592595+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.592650+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.592795+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.592831+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.592951+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.593076+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.593166+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.593166+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.593304+00:00", "trade", 14.755, 118.0]
["2026-10-02T13:50:12.593352+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.593695+00:00", "trade", 14.755, 10.0]
["2026-10-02T13:50:12.594885+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.595071+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.595351+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.596790+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.654447+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.654893+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.693028+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.693219+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.881069+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:50:12.881078+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:50:12.881081+00:00", "trade", 14.76, 400.0]
["2026-10-02T13:50:12.881087+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:50:12.881090+00:00", "trade", 14.76, 1.0]
["2026-10-02T13:50:12.881135+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.881139+00:00", "trade", 14.76, 1000.0]
["2026-10-02T13:50:12.881139+00:00", "trade", 14.76, 10.0]
["2026-10-02T13:50:12.881140+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.881142+00:00", "trade", 14.76, 500.0]
["2026-10-02T13:50:12.881296+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.881336+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.881337+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:50:12.881340+00:00", "trade", 14.76, 10.0]
["2026-10-02T13:50:12.881340+00:00", "trade", 14.76, 5.0]
["2026-10-02T13:50:12.881366+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.881371+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.881371+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.881391+00:00", "trade", 14.76, 10.0]
["2026-10-02T13:50:12.881391+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.881421+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.881426+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:12.881536+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:50:12.881647+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:12.881672+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:12.881722+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:12.881743+00:00", "trade", 14.76, 5.0]
["2026-10-02T13:50:12.881747+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:12.881772+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:12.881868+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:12.881907+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:12.881927+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:12.881927+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:12.881997+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:12.882083+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:12.882113+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:12.882203+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:12.882228+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:12.882278+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:12.882328+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:12.882363+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:12.882443+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:12.882839+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:12.886082+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:12.914810+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:12.921846+00:00", "trade", 14.77, 30.0]
["2026-10-02T13:50:12.922900+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:13.130768+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:13.130778+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:13.448511+00:00", "trade", 14.7688, 1.0]
["2026-10-02T13:50:14.052267+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:14.063043+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:14.338051+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:14.529983+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:50:14.529988+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:50:14.529988+00:00", "trade", 14.76, 30.0]
["2026-10-02T13:50:14.529988+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:50:14.529991+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:50:14.529991+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:50:14.530012+00:00", "trade", 14.76, 10.0]
["2026-10-02T13:50:14.530012+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:14.530017+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:14.530022+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:14.530022+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:14.530027+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:14.530037+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:14.530042+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:14.530057+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:50:14.530518+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:14.530529+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:14.530594+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:50:14.530641+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:50:14.530641+00:00", "trade", 14.76, 224.0]
["2026-10-02T13:50:14.530641+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:50:14.530644+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:50:14.530644+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:50:14.530665+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:50:14.530704+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:14.530849+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:14.530965+00:00", "trade", 14.76, 500.0]
["2026-10-02T13:50:14.531005+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:14.531034+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:14.531180+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:14.531415+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:14.531456+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:14.533180+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:14.533621+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:14.558249+00:00", "trade", 14.76, 39.0]
["2026-10-02T13:50:14.568335+00:00", "trade", 14.76, 250.0]
["2026-10-02T13:50:14.635137+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:14.643978+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:14.828987+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:15.049065+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:15.050804+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:15.050874+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:15.052994+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:15.059259+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:15.087254+00:00", "trade", 14.755, 25.0]
["2026-10-02T13:50:15.088444+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:15.089426+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:15.091085+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:15.289311+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:15.290258+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:15.385445+00:00", "trade", 14.7572, 1.0]
["2026-10-02T13:50:15.483219+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:50:15.483221+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:15.483292+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:15.483647+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:15.483678+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:15.483713+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:15.483788+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:50:15.483868+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:50:15.483868+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:50:15.483918+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:15.483923+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:50:15.484294+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:50:15.484399+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:15.484444+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:15.484555+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:50:15.484730+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:50:15.484895+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:50:15.485011+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:15.496002+00:00", "quote", 14.75, 14.77]
["2026-10-02T13:50:15.504282+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:15.504387+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:15.504923+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:15.514942+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:15.926641+00:00", "trade", 14.765, 300.0]
["2026-10-02T13:50:16.193328+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:16.193328+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:16.193329+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:50:16.193329+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:50:16.193338+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:16.193356+00:00", "trade", 14.7018, 42.0]
["2026-10-02T13:50:16.193373+00:00", "quote", 14.76, 14.77]
["2026-10-02T13:50:16.193413+00:00", "trade", 14.76, 100.0]
["2026-10-02T13:50:16.193604+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:50:16.193654+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:50:16.193679+00:00", "quote", 14.76, 14.76]
["2026-10-02T13:50:16.193724+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:16.193814+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:16.193860+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:16.194065+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:16.194090+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:16.194095+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:16.194200+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:16.194316+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:16.194521+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:16.194556+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:16.194702+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:16.233258+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:16.233814+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:16.234115+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:16.234611+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:16.234616+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:16.234977+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:16.235488+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:16.331998+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:16.552577+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:16.929161+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:16.978040+00:00", "trade", 14.755, 100.0]
["2026-10-02T13:50:16.978052+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:16.978739+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:17.232938+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:17.368841+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:17.368881+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:17.369663+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:17.369703+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:17.369826+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:50:17.369828+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:17.369829+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:50:17.369904+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:17.369904+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:17.369928+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:17.369948+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:17.370129+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:17.370133+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:50:17.370154+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:17.370154+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:17.370159+00:00", "quote", 14.75, 14.76]
["2026-10-02T13:50:17.370169+00:00", "quote", 14.75, 14.75]
["2026-10-02T13:50:17.370196+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:50:17.370214+00:00", "trade", 14.75, 5.0]
["2026-10-02T13:50:17.370219+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.370289+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.370374+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.370565+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.370565+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.370585+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.370590+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.370625+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.370630+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.370976+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.371106+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.371141+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.371146+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.371337+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.371427+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.371427+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.375807+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.391033+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.413918+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.460844+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.475614+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.705641+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.811527+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.811768+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.811973+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.968219+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:17.969768+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:18.019436+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:18.024874+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:18.126691+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:18.194385+00:00", "trade", 14.745, 117.0]
["2026-10-02T13:50:18.347024+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:18.620709+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:18.689538+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:18.691092+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:19.268897+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:50:19.269561+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:19.269586+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:19.269589+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:19.269591+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:19.269591+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:19.269592+00:00", "trade", 14.74, 20.0]
["2026-10-02T13:50:19.269596+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:19.269596+00:00", "trade", 14.74, 5.0]
["2026-10-02T13:50:19.269598+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:19.269601+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:19.269601+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:19.269636+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:19.269637+00:00", "trade", 14.74, 16.0]
["2026-10-02T13:50:19.269640+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:19.269664+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:19.269671+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:19.269671+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:19.269671+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:19.269681+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:19.269691+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:19.269721+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:19.269829+00:00", "trade", 14.74, 42.0]
["2026-10-02T13:50:19.269907+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:19.269907+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:19.269911+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:19.269917+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:50:19.270022+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:50:19.270032+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.270042+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.270173+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.270177+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.270182+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.270192+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.270222+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.270226+00:00", "trade", 14.74, 400.0]
["2026-10-02T13:50:19.270227+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.270232+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.270237+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.270257+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.270259+00:00", "trade", 14.74, 500.0]
["2026-10-02T13:50:19.270328+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.270398+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.270413+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.270493+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.270563+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.270588+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.270588+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.270603+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.270638+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.270643+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.270844+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.271039+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.271215+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.271225+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.271240+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.271255+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.271360+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.271380+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.271435+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.271435+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.271480+00:00", "trade", 14.73, 60.0]
["2026-10-02T13:50:19.271485+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.271515+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.271898+00:00", "trade", 14.74, 250.0]
["2026-10-02T13:50:19.271961+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.272021+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.272082+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.272653+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.278646+00:00", "trade", 14.74, 86.0]
["2026-10-02T13:50:19.284098+00:00", "trade", 14.74, 1.0]
["2026-10-02T13:50:19.289092+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.317168+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:50:19.317511+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:50:19.317556+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:50:19.317586+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:50:19.318071+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.321152+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:50:19.369999+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.459326+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.459331+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.459372+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.460098+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.461206+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.461241+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:19.700164+00:00", "trade", 14.735, 50.0]
["2026-10-02T13:50:20.331613+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:20.331639+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:20.331659+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:20.331713+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:50:20.331715+00:00", "trade", 14.73, 87.0]
["2026-10-02T13:50:20.331784+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:20.331784+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:20.331829+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:20.332065+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:20.332445+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:20.332786+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:20.332866+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:20.705742+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:21.664715+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:22.802080+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:50:22.802132+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:22.802137+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:22.802187+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:22.802197+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:22.802683+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:22.803230+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:22.803395+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:22.803576+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:22.803616+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:22.804082+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:22.804097+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:22.804212+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:22.804538+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:22.804588+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:22.804708+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:22.804708+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:22.804743+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:22.804763+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:22.804894+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:22.805375+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:22.805786+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:22.805806+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:23.168633+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:23.169139+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:23.228650+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:23.229162+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:23.230079+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:23.239090+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:23.527826+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:23.527986+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:23.560779+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:50:24.667273+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:24.779489+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:25.002945+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:25.481415+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:50:25.540174+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:25.540250+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:25.540657+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:25.540712+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:25.540793+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:25.541033+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:25.541158+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:25.541199+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:25.541219+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:25.541635+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:25.542363+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:50:25.545243+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:25.550305+00:00", "trade", 14.735, 50.0]
["2026-10-02T13:50:25.555638+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:26.085156+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:26.468607+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:26.468795+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:26.468831+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:26.468835+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:26.468902+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:50:26.468942+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:26.469120+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:26.469263+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:50:26.469372+00:00", "trade", 14.74, 30.0]
["2026-10-02T13:50:26.469378+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:50:26.469423+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:50:26.469504+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:26.469505+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:26.469579+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:26.469599+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:50:26.469624+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:50:26.469658+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:26.469659+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:50:26.469790+00:00", "trade", 14.74, 500.0]
["2026-10-02T13:50:26.469975+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:50:26.469980+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:50:26.470726+00:00", "trade", 14.74, 1.0]
["2026-10-02T13:50:26.470902+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:50:26.471338+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:50:26.475017+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:26.476559+00:00", "trade", 14.74, 1600.0]
["2026-10-02T13:50:26.478451+00:00", "trade", 14.74, 24.0]
["2026-10-02T13:50:26.480224+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:26.494545+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:26.530310+00:00", "trade", 14.74, 1.0]
["2026-10-02T13:50:26.530310+00:00", "trade", 14.74, 19.0]
["2026-10-02T13:50:26.530318+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:26.530789+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:26.576954+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:26.577139+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:50:26.577595+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:50:26.577656+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:50:26.577656+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:50:26.779445+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:50:27.095616+00:00", "trade", 14.74, 6.0]
["2026-10-02T13:50:27.383848+00:00", "trade", 14.74, 1.0]
["2026-10-02T13:50:27.798391+00:00", "trade", 14.7401, 200.0]
["2026-10-02T13:50:28.050414+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:50:28.292294+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.292349+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.292775+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.292811+00:00", "trade", 14.74, 31.0]
["2026-10-02T13:50:28.292825+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.292845+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.292850+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.293251+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.293331+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.293331+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.293817+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.293842+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.294298+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.294333+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.294795+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.295251+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.295296+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.295727+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.295777+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.296203+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.296293+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.296654+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.296754+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.297130+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.297195+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.297210+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.297235+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.297245+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.297696+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.297706+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.297746+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.297757+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.298132+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.298142+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.298148+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.298198+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.298213+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.298228+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.298669+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.298724+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.299010+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.306693+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.324826+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.404731+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.405768+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.409562+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.615745+00:00", "trade", 14.7373, 8.0]
["2026-10-02T13:50:28.703771+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:28.799423+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:29.152121+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:29.331556+00:00", "trade", 14.7483, 1.0]
["2026-10-02T13:50:29.333337+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:29.533352+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:29.779421+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:29.893787+00:00", "trade", 14.7385, 7.0]
["2026-10-02T13:50:29.963980+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:29.993736+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:30.227023+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:50:30.313055+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:50:30.639003+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:30.763614+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:30.869370+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:30.869571+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:30.870002+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:30.888982+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:33.411591+00:00", "trade", 14.74, 1.0]
["2026-10-02T13:50:34.032103+00:00", "trade", 14.75, 1.0]
["2026-10-02T13:50:34.032112+00:00", "trade", 14.745, 1.0]
["2026-10-02T13:50:34.462873+00:00", "trade", 14.745, 700.0]
["2026-10-02T13:50:34.513126+00:00", "trade", 14.745, 800.0]
["2026-10-02T13:50:34.514589+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:34.515115+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:34.677506+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:34.764499+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:50:34.942932+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:35.037115+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:50:35.037115+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:35.037677+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:35.037687+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:35.037687+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:35.038048+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:35.038063+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:35.038218+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:35.038860+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:35.554334+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:35.803680+00:00", "trade", 14.742, 1.0]
["2026-10-02T13:50:35.899504+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:35.899965+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:36.473117+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:36.777174+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:36.777650+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:36.808062+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:36.808468+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:36.808583+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:36.814288+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:36.930182+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:36.952713+00:00", "trade", 14.745, 276.0]
["2026-10-02T13:50:36.993309+00:00", "trade", 14.75, 10.0]
["2026-10-02T13:50:36.993601+00:00", "trade", 14.75, 8.0]
["2026-10-02T13:50:36.993959+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:36.994084+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:37.225223+00:00", "trade", 14.745, 1.0]
["2026-10-02T13:50:37.375430+00:00", "trade", 14.75, 25.0]
["2026-10-02T13:50:37.377249+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:37.377249+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:37.427529+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:37.427985+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:37.641332+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:37.969642+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.030020+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.043638+00:00", "trade", 14.74, 4.0]
["2026-10-02T13:50:38.043638+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:38.043641+00:00", "trade", 14.745, 150.0]
["2026-10-02T13:50:38.043682+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.043717+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.043783+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.043808+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.044044+00:00", "trade", 14.74, 200.0]
["2026-10-02T13:50:38.044063+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.044065+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:50:38.044103+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.044128+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.044163+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.044183+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.044183+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.044204+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.044209+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.044224+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.044224+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.044264+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.044306+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:38.044306+00:00", "trade", 14.74, 51.0]
["2026-10-02T13:50:38.044306+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:38.044319+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.044319+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.044324+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.044329+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.044329+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.044334+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.044334+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.044650+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.044885+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.044915+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.045026+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.048358+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.049892+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.051685+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:38.051685+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:38.051687+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.051687+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:50:38.051689+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:38.051691+00:00", "trade", 14.74, 50.0]
["2026-10-02T13:50:38.051691+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:50:38.051727+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.051732+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.051792+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.051807+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.051817+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.051827+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.051942+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.051962+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.051967+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.052022+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.052057+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.052077+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.052278+00:00", "trade", 14.74, 4.0]
["2026-10-02T13:50:38.052302+00:00", "trade", 14.735, 22.0]
["2026-10-02T13:50:38.052329+00:00", "trade", 14.74, 77.0]
["2026-10-02T13:50:38.052453+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.052453+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.052470+00:00", "trade", 14.735, 125.0]
["2026-10-02T13:50:38.052589+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.052854+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.054403+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.054428+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.110561+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.114445+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.115092+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.186730+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:38.186802+00:00", "trade", 14.74, 200.0]
["2026-10-02T13:50:38.186995+00:00", "trade", 14.74, 300.0]
["2026-10-02T13:50:38.186998+00:00", "trade", 14.74, 16.0]
["2026-10-02T13:50:38.187016+00:00", "trade", 14.74, 1.0]
["2026-10-02T13:50:38.187028+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.187033+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.187033+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.187033+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.187053+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.187083+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:38.187198+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:50:38.187213+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:50:38.187314+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.187394+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.187499+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.187534+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.187534+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.187539+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.187559+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.187574+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.187654+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.187664+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.187795+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.187795+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.187830+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.188110+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.188146+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.188456+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.188767+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.188782+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.192631+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.193553+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.194055+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.227387+00:00", "trade", 14.745, 18.0]
["2026-10-02T13:50:38.227387+00:00", "trade", 14.745, 300.0]
["2026-10-02T13:50:38.227639+00:00", "trade", 14.745, 300.0]
["2026-10-02T13:50:38.227639+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.232845+00:00", "trade", 14.745, 300.0]
["2026-10-02T13:50:38.233648+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:50:38.234065+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.234201+00:00", "trade", 14.745, 300.0]
["2026-10-02T13:50:38.235142+00:00", "trade", 14.74, 182.0]
["2026-10-02T13:50:38.235214+00:00", "trade", 14.74, 10500.0]
["2026-10-02T13:50:38.236492+00:00", "trade", 14.7405, 60.0]
["2026-10-02T13:50:38.274000+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.274095+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.274103+00:00", "trade", 14.75, 112.0]
["2026-10-02T13:50:38.274300+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.274581+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.275182+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.287266+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.336128+00:00", "trade", 14.7458, 40.0]
["2026-10-02T13:50:38.345805+00:00", "trade", 14.75, 100.0]
["2026-10-02T13:50:38.607627+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.607803+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.608158+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.690601+00:00", "trade", 14.75, 6850.0]
["2026-10-02T13:50:38.727166+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.727174+00:00", "trade", 14.75, 40.0]
["2026-10-02T13:50:38.730288+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:38.824675+00:00", "trade", 14.745, 3200.0]
["2026-10-02T13:50:38.825962+00:00", "trade", 14.7484, 52.0]
["2026-10-02T13:50:39.637408+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:39.637859+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:40.028232+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:40.029264+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:40.061270+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:40.080004+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:40.202039+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:40.202085+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:40.202105+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:40.202155+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:40.202215+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:40.202310+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:40.202641+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:40.202696+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:40.212680+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:40.502273+00:00", "trade", 14.74, 5.0]
["2026-10-02T13:50:40.507024+00:00", "trade", 14.7483, 1.0]
["2026-10-02T13:50:40.595410+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:50:40.786618+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:40.795198+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:41.753259+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:41.825704+00:00", "trade", 14.74, 109.0]
["2026-10-02T13:50:41.826749+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:41.827255+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:41.948724+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:42.348761+00:00", "trade", 14.7475, 203.0]
["2026-10-02T13:50:42.692625+00:00", "trade", 14.745, 1.0]
["2026-10-02T13:50:43.018355+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:43.154014+00:00", "trade", 14.745, 500.0]
["2026-10-02T13:50:43.201700+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:43.256960+00:00", "trade", 14.75, 25.0]
["2026-10-02T13:50:43.467785+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:50:44.399185+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:44.399275+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:44.399300+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:44.399365+00:00", "trade", 14.74, 76.0]
["2026-10-02T13:50:44.399390+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:44.399506+00:00", "trade", 14.74, 76.0]
["2026-10-02T13:50:44.399691+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:44.399726+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:44.399731+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:44.399756+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:44.399866+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:44.399966+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:44.400204+00:00", "trade", 14.74, 24.0]
["2026-10-02T13:50:44.400216+00:00", "trade", 14.74, 44.0]
["2026-10-02T13:50:44.400267+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:50:44.400309+00:00", "trade", 14.74, 24.0]
["2026-10-02T13:50:44.400312+00:00", "trade", 14.74, 76.0]
["2026-10-02T13:50:44.400312+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:50:44.400337+00:00", "quote", 14.73, 14.75]
["2026-10-02T13:50:44.400352+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:44.400377+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:44.400453+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:44.400498+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:44.400538+00:00", "trade", 14.74, 24.0]
["2026-10-02T13:50:44.400541+00:00", "trade", 14.74, 14.0]
["2026-10-02T13:50:44.400548+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:44.400573+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:44.400578+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:44.400603+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:44.400608+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:44.400613+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:44.400844+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:44.400924+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:44.401013+00:00", "trade", 14.73, 23.0]
["2026-10-02T13:50:44.401069+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:44.406617+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:44.407610+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:44.418295+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:44.469296+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:50:44.508204+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:44.508685+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:44.511201+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:44.679541+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:44.782375+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:44.782816+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:44.854120+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:45.290186+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:45.290216+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:45.290722+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:45.806107+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:45.920983+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:45.921541+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:45.921586+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:47.113172+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:47.113197+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:47.137164+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:47.315780+00:00", "trade", 14.735, 33.0]
["2026-10-02T13:50:47.346570+00:00", "trade", 14.7305, 4000.0]
["2026-10-02T13:50:47.347087+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:50:47.347132+00:00", "trade", 14.735, 300.0]
["2026-10-02T13:50:47.347639+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:47.347769+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:47.348235+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:47.348726+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:47.358199+00:00", "trade", 14.74, 4.0]
["2026-10-02T13:50:47.358274+00:00", "trade", 14.735, 200.0]
["2026-10-02T13:50:47.358283+00:00", "trade", 14.735, 300.0]
["2026-10-02T13:50:47.358605+00:00", "trade", 14.735, 34.0]
["2026-10-02T13:50:47.358731+00:00", "trade", 14.735, 500.0]
["2026-10-02T13:50:47.358765+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:47.359051+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:47.360053+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:47.364216+00:00", "trade", 14.735, 34.0]
["2026-10-02T13:50:47.410508+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:47.441231+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:47.499574+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:47.538844+00:00", "trade", 14.7447, 40.0]
["2026-10-02T13:50:47.541499+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:47.926965+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:47.935736+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:47.938201+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:47.938357+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:47.976121+00:00", "trade", 14.737, 200.0]
["2026-10-02T13:50:48.120227+00:00", "trade", 14.7383, 1.0]
["2026-10-02T13:50:48.120636+00:00", "trade", 14.7383, 1.0]
["2026-10-02T13:50:48.122379+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:48.134520+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:50:48.347163+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:48.389086+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:50:48.389087+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:48.389198+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:48.389679+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:48.389764+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:48.390185+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:48.392616+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:48.401392+00:00", "trade", 14.735, 300.0]
["2026-10-02T13:50:48.402862+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:50:48.602720+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:49.268386+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:49.274813+00:00", "trade", 14.735, 600.0]
["2026-10-02T13:50:49.277698+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:49.411738+00:00", "trade", 14.7431, 6.0]
["2026-10-02T13:50:49.457370+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:50.461306+00:00", "trade", 14.7443, 39.0]
["2026-10-02T13:50:50.477923+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:50:50.479929+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:50.479969+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:51.089597+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:51.090264+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:51.150465+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:50:51.151845+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:51.228322+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:52.034693+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:52.045002+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:52.045007+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:52.045448+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:52.584559+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:53.243172+00:00", "trade", 14.74, 250.0]
["2026-10-02T13:50:53.243530+00:00", "trade", 14.74, 500.0]
["2026-10-02T13:50:54.049634+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:54.053859+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:54.053862+00:00", "trade", 14.74, 40.0]
["2026-10-02T13:50:54.053865+00:00", "trade", 14.74, 60.0]
["2026-10-02T13:50:54.054000+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:54.054130+00:00", "trade", 14.738, 200.0]
["2026-10-02T13:50:54.054265+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:54.054320+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:54.054350+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:54.054397+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:54.054400+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:50:54.054430+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:54.054436+00:00", "trade", 14.7382, 200.0]
["2026-10-02T13:50:54.054674+00:00", "trade", 14.7388, 100.0]
["2026-10-02T13:50:54.054791+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:54.054791+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:54.055217+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:54.056590+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:54.056686+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:54.058911+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:54.059347+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:54.059347+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:54.085073+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:54.088180+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:50:54.088180+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:50:54.089438+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:54.100204+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:54.113165+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:54.113516+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:54.379051+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:54.411624+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:55.426169+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:55.481475+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:55.482277+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:55.595641+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:55.736441+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:55.873710+00:00", "trade", 14.735, 500.0]
["2026-10-02T13:50:56.017589+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:56.082127+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:56.083080+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:56.201849+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:50:56.254106+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:56.254617+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:56.255208+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:56.255479+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:56.256241+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:56.256742+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:56.257664+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:56.439266+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:56.813159+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:57.056402+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:57.101940+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:57.102130+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:57.102501+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:57.102676+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:57.437968+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:57.438409+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:57.442769+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:57.468885+00:00", "trade", 14.74, 40.0]
["2026-10-02T13:50:57.468888+00:00", "trade", 14.74, 60.0]
["2026-10-02T13:50:57.469859+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:57.469939+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:57.470295+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:57.484303+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:57.545719+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:57.721532+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:57.771149+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:58.153738+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:58.200975+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:58.201416+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:58.201451+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:58.501484+00:00", "trade", 14.74, 200.0]
["2026-10-02T13:50:58.501955+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:58.501975+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:58.502426+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:58.502632+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:58.523520+00:00", "trade", 14.7301, 100.0]
["2026-10-02T13:50:58.535035+00:00", "trade", 14.735, 200.0]
["2026-10-02T13:50:58.536833+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:58.537284+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:58.564358+00:00", "trade", 14.74, 12.0]
["2026-10-02T13:50:58.564361+00:00", "trade", 14.74, 10.0]
["2026-10-02T13:50:58.564361+00:00", "trade", 14.74, 5.0]
["2026-10-02T13:50:58.564815+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:58.564855+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:58.622071+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:58.622542+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:59.221991+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:59.323542+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:59.505083+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:59.708587+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:59.823264+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:50:59.993760+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:00.532313+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:51:00.533381+00:00", "trade", 14.73, 38.0]
["2026-10-02T13:51:00.537840+00:00", "trade", 14.735, 1.0]
["2026-10-02T13:51:01.055430+00:00", "trade", 14.73, 400.0]
["2026-10-02T13:51:01.056940+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:01.057331+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:01.071058+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:01.199839+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:01.200446+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:02.069049+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:02.134053+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:02.343315+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:02.343761+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:02.410782+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:02.411823+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:02.411904+00:00", "trade", 14.74, 2.0]
["2026-10-02T13:51:02.609071+00:00", "trade", 14.7317, 50.0]
["2026-10-02T13:51:02.742290+00:00", "trade", 14.735, 6.0]
["2026-10-02T13:51:03.139356+00:00", "trade", 14.74, 1.0]
["2026-10-02T13:51:03.140008+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:03.140023+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:03.140474+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:03.153598+00:00", "trade", 14.735, 125.0]
["2026-10-02T13:51:03.442827+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:03.443193+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:03.443223+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:03.447844+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:03.449212+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:03.554914+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:03.672177+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:51:03.672213+00:00", "trade", 14.74, 40.0]
["2026-10-02T13:51:03.672216+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:03.672216+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:03.672223+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:03.672223+00:00", "trade", 14.74, 140.0]
["2026-10-02T13:51:03.672232+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:03.672232+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:03.672237+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:03.672246+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:03.672253+00:00", "trade", 14.74, 140.0]
["2026-10-02T13:51:03.672253+00:00", "trade", 14.74, 300.0]
["2026-10-02T13:51:03.672253+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:03.672255+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:03.672255+00:00", "trade", 14.74, 300.0]
["2026-10-02T13:51:03.672258+00:00", "trade", 14.74, 140.0]
["2026-10-02T13:51:03.672262+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:03.672262+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:03.672262+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:03.672264+00:00", "trade", 14.74, 80.0]
["2026-10-02T13:51:03.672272+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:03.672276+00:00", "trade", 14.74, 199.0]
["2026-10-02T13:51:03.672285+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:03.672288+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:03.672291+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:03.672301+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:03.672306+00:00", "trade", 14.74, 10.0]
["2026-10-02T13:51:03.672321+00:00", "trade", 14.74, 200.0]
["2026-10-02T13:51:03.672518+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:03.672533+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:51:03.672578+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:51:03.672648+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.672844+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.672844+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.672849+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.672849+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.672849+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.672854+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.672854+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.672859+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.672864+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.672866+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:03.672889+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.672914+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.672944+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.673034+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.673114+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.673326+00:00", "trade", 14.75, 48.0]
["2026-10-02T13:51:03.673599+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:51:03.673674+00:00", "trade", 14.745, 34.0]
["2026-10-02T13:51:03.673708+00:00", "trade", 14.745, 97.0]
["2026-10-02T13:51:03.673726+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.673871+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.673946+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.673971+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.674638+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.674914+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.674939+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.676993+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.677430+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.679015+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:03.704243+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.704279+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.704279+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.704303+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.704318+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.704464+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.707000+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.715796+00:00", "trade", 14.75, 24.0]
["2026-10-02T13:51:03.739161+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.761259+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.761705+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.964927+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:03.965363+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:04.006346+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:04.056079+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:04.056560+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:04.056996+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:04.057377+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:04.057397+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:04.158653+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:04.167995+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:04.909235+00:00", "trade", 14.7406, 2500.0]
["2026-10-02T13:51:04.912558+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:04.949750+00:00", "trade", 14.75, 24.0]
["2026-10-02T13:51:05.374190+00:00", "trade", 14.745, 200.0]
["2026-10-02T13:51:05.375789+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:05.376305+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:05.376746+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:05.376781+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:05.450962+00:00", "trade", 14.745, 24.0]
["2026-10-02T13:51:05.471261+00:00", "trade", 14.745, 200.0]
["2026-10-02T13:51:05.508952+00:00", "trade", 14.745, 4.0]
["2026-10-02T13:51:05.517002+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:51:05.552489+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:05.593967+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:51:05.786499+00:00", "trade", 14.7485, 94.0]
["2026-10-02T13:51:05.786860+00:00", "trade", 14.7485, 1.0]
["2026-10-02T13:51:05.806202+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:51:06.306530+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:06.816801+00:00", "trade", 14.745, 5.0]
["2026-10-02T13:51:07.578887+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:07.578892+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:07.578907+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:07.578912+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:07.578919+00:00", "trade", 14.74, 207.0]
["2026-10-02T13:51:07.578928+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:07.578931+00:00", "trade", 14.74, 34.0]
["2026-10-02T13:51:07.578962+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:07.579188+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:07.579635+00:00", "trade", 14.74, 300.0]
["2026-10-02T13:51:07.579639+00:00", "trade", 14.74, 113.0]
["2026-10-02T13:51:07.579659+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:07.579694+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:07.579753+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:07.579753+00:00", "trade", 14.74, 52.0]
["2026-10-02T13:51:07.579769+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:07.579784+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:07.579784+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:07.579819+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:07.579824+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:07.579900+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:51:07.579927+00:00", "trade", 14.74, 152.0]
["2026-10-02T13:51:07.579950+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:51:07.579969+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:07.579990+00:00", "trade", 14.74, 400.0]
["2026-10-02T13:51:07.580025+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.580035+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.580055+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.580059+00:00", "trade", 14.74, 66.0]
["2026-10-02T13:51:07.580075+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.580145+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.580155+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.580165+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.580170+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.580175+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.580175+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.580180+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.580195+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.580231+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.580285+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.580310+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.580586+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.580697+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.580716+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.580767+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.581097+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.581288+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.581498+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.582128+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:07.582230+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:07.584821+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.586350+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:07.586806+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.587468+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.587468+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:07.624168+00:00", "trade", 14.735, 200.0]
["2026-10-02T13:51:07.647759+00:00", "trade", 14.7383, 25.0]
["2026-10-02T13:51:07.690603+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:08.110859+00:00", "trade", 14.74, 48.0]
["2026-10-02T13:51:08.288177+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:08.288658+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:08.531570+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:08.544942+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:09.728473+00:00", "trade", 14.7383, 10.0]
["2026-10-02T13:51:09.728840+00:00", "trade", 14.7383, 1.0]
["2026-10-02T13:51:10.217340+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.220181+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.220723+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.220983+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.221229+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.221996+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.223770+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.227113+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.227624+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.227664+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.227679+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.228120+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.228361+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.228627+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.228902+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.228937+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.230125+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.230486+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.232796+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.237041+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.253004+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.253506+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.253947+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.254578+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.676440+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.676906+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.953647+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:10.954134+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:10.954235+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.954240+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:10.955879+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:11.145730+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:11.146236+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:11.708647+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:11.905200+00:00", "trade", 14.7427, 77.0]
["2026-10-02T13:51:12.108504+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:51:12.268542+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.428402+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.428863+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.429149+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.429559+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:51:12.429562+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:12.429562+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:12.429625+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.429625+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.429625+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.429655+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.429670+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.429718+00:00", "trade", 14.73, 17.0]
["2026-10-02T13:51:12.429727+00:00", "trade", 14.73, 56.0]
["2026-10-02T13:51:12.429730+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:12.429859+00:00", "trade", 14.73, 12.0]
["2026-10-02T13:51:12.429862+00:00", "trade", 14.73, 10.0]
["2026-10-02T13:51:12.429865+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:12.429877+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:12.429901+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.429906+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.429907+00:00", "trade", 14.735, 205.0]
["2026-10-02T13:51:12.429961+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.429981+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.429981+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.429996+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.430031+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:12.430056+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.430076+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:12.430121+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:12.430131+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:12.430131+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:12.430131+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:12.430136+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:12.430141+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:12.430141+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:12.430156+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:12.430156+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:12.430181+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:12.430282+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:12.430286+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:12.430312+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:12.430367+00:00", "trade", 14.735, 205.0]
["2026-10-02T13:51:12.430373+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:12.430389+00:00", "trade", 14.73, 173.0]
["2026-10-02T13:51:12.430398+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:12.430401+00:00", "trade", 14.73, 188.0]
["2026-10-02T13:51:12.430404+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:12.430407+00:00", "trade", 14.73, 212.0]
["2026-10-02T13:51:12.430416+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:12.430473+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:12.430476+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:12.430482+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:12.430482+00:00", "trade", 14.73, 17.0]
["2026-10-02T13:51:12.430482+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:12.430485+00:00", "trade", 14.73, 300.0]
["2026-10-02T13:51:12.430485+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:12.430492+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:12.430492+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:12.430494+00:00", "trade", 14.73, 400.0]
["2026-10-02T13:51:12.430494+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:12.430494+00:00", "trade", 14.73, 83.0]
["2026-10-02T13:51:12.430501+00:00", "trade", 14.73, 137.0]
["2026-10-02T13:51:12.430501+00:00", "trade", 14.73, 143.0]
["2026-10-02T13:51:12.430502+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:12.430502+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:12.430502+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:12.430506+00:00", "trade", 14.73, 98.0]
["2026-10-02T13:51:12.430506+00:00", "trade", 14.73, 447.0]
["2026-10-02T13:51:12.430506+00:00", "trade", 14.73, 205.0]
["2026-10-02T13:51:12.430507+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:12.430509+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:12.430509+00:00", "trade", 14.73, 14.0]
["2026-10-02T13:51:12.430512+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:12.430515+00:00", "trade", 14.73, 300.0]
["2026-10-02T13:51:12.430515+00:00", "trade", 14.73, 74.0]
["2026-10-02T13:51:12.430521+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:12.430521+00:00", "trade", 14.73, 17.0]
["2026-10-02T13:51:12.430533+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:12.430533+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:12.430533+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.430547+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.430547+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.430552+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.430552+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.430554+00:00", "trade", 14.73, 205.0]
["2026-10-02T13:51:12.430557+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.430557+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.430557+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.430572+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.430617+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.430637+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.430642+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.430681+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:12.430683+00:00", "trade", 14.73, 300.0]
["2026-10-02T13:51:12.430705+00:00", "trade", 14.73, 114.0]
["2026-10-02T13:51:12.430798+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.430798+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.430833+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.430918+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.430938+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.430938+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.430943+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.431078+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.431184+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.431199+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.431244+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.431279+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.431279+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.431279+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.431359+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.431529+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.431600+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.431705+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.431710+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.431920+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.435554+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.435991+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:12.436066+00:00", "trade", 14.735, 4.0]
["2026-10-02T13:51:12.436767+00:00", "trade", 14.735, 696.0]
["2026-10-02T13:51:12.441972+00:00", "trade", 14.735, 5.0]
["2026-10-02T13:51:12.455285+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:12.483377+00:00", "trade", 14.74, 34.0]
["2026-10-02T13:51:12.483378+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.483859+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.483859+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.483934+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.501255+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.501265+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.501731+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.509479+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:12.509479+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:12.510402+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.510868+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.510868+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:12.865380+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:13.113236+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:13.113269+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:13.189954+00:00", "trade", 14.74, 17.0]
["2026-10-02T13:51:13.318795+00:00", "trade", 14.7383, 50.0]
["2026-10-02T13:51:13.693487+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.002085+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.002115+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.044907+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.044942+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.052866+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.053803+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.054349+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.113908+00:00", "trade", 14.73, 3.0]
["2026-10-02T13:51:14.113941+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:14.113968+00:00", "trade", 14.73, 59.0]
["2026-10-02T13:51:14.141970+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:14.172034+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.192310+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:51:14.193278+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:14.193281+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:14.193329+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:14.193528+00:00", "trade", 14.74, 4.0]
["2026-10-02T13:51:14.193549+00:00", "trade", 14.74, 52.0]
["2026-10-02T13:51:14.193550+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.193550+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.193555+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.193560+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.193564+00:00", "trade", 14.74, 493.0]
["2026-10-02T13:51:14.193564+00:00", "trade", 14.74, 200.0]
["2026-10-02T13:51:14.193565+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.193565+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.193565+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.193565+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.193570+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.193580+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.193610+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.193610+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.193771+00:00", "trade", 14.74, 2.0]
["2026-10-02T13:51:14.193780+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:51:14.193783+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:14.193805+00:00", "trade", 14.74, 34.0]
["2026-10-02T13:51:14.193811+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:51:14.193836+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:51:14.193866+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:51:14.193891+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.194046+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.194046+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.194046+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.194051+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.194051+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.194056+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.194056+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.194056+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.194061+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.194091+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.194096+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.194176+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.194176+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.194206+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.194237+00:00", "trade", 14.75, 25.0]
["2026-10-02T13:51:14.195800+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.195825+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.196773+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.198041+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.198552+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.200587+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.201133+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.204756+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.216190+00:00", "trade", 14.745, 100.0]
["2026-10-02T13:51:14.216199+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:14.216199+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:14.216199+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:14.216202+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:14.216202+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:14.216677+00:00", "trade", 14.74, 74.0]
["2026-10-02T13:51:14.216683+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:14.216686+00:00", "trade", 14.74, 188.0]
["2026-10-02T13:51:14.216719+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:14.216765+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.216863+00:00", "trade", 14.74, 44.0]
["2026-10-02T13:51:14.216863+00:00", "trade", 14.74, 56.0]
["2026-10-02T13:51:14.216935+00:00", "trade", 14.74, 447.0]
["2026-10-02T13:51:14.216939+00:00", "trade", 14.74, 98.0]
["2026-10-02T13:51:14.216961+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.216961+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.216971+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:51:14.216981+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.216981+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:51:14.216989+00:00", "trade", 14.74, 16.0]
["2026-10-02T13:51:14.216993+00:00", "trade", 14.74, 281.0]
["2026-10-02T13:51:14.216993+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:14.216996+00:00", "trade", 14.74, 163.0]
["2026-10-02T13:51:14.216996+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:14.217051+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.217146+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.217211+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.217211+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.217211+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.217256+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.217301+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.217381+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.217397+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.217397+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.217422+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.217441+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:14.217472+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.217542+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.217622+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.217657+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.218143+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.219061+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.219101+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.221341+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.224463+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.238111+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:14.238241+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:51:14.238261+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:51:14.238301+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.238304+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:14.238326+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.238337+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.238337+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.238337+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.238337+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.238341+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.238341+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.238367+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.238381+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.238467+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.238662+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.238988+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.239489+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.240572+00:00", "trade", 14.745, 17.0]
["2026-10-02T13:51:14.243488+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.243777+00:00", "trade", 14.75, 17.0]
["2026-10-02T13:51:14.244391+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.245363+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.245949+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.262148+00:00", "trade", 14.745, 24.0]
["2026-10-02T13:51:14.273720+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.273785+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.274242+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.289007+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.289438+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.289553+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.289561+00:00", "trade", 14.74, 66.0]
["2026-10-02T13:51:14.290024+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.290044+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.290360+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.291287+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.295768+00:00", "trade", 14.74, 500.0]
["2026-10-02T13:51:14.338981+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.338985+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.356337+00:00", "trade", 14.745, 1600.0]
["2026-10-02T13:51:14.357185+00:00", "trade", 14.745, 1600.0]
["2026-10-02T13:51:14.383130+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.383175+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.383194+00:00", "trade", 14.75, 34.0]
["2026-10-02T13:51:14.383351+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.383376+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.383676+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.383712+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.383997+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.384513+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.384869+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.393279+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.393720+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.393916+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.772229+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:14.901928+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:15.145740+00:00", "trade", 14.7445, 6.0]
["2026-10-02T13:51:16.026373+00:00", "trade", 14.745, 250.0]
["2026-10-02T13:51:16.232013+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:51:19.068826+00:00", "trade", 14.7399, 200.0]
["2026-10-02T13:51:19.136381+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:19.525902+00:00", "trade", 14.745, 12.0]
["2026-10-02T13:51:19.525972+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:19.529860+00:00", "trade", 14.745, 21.0]
["2026-10-02T13:51:19.535449+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:19.612602+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:19.612602+00:00", "trade", 14.74, 200.0]
["2026-10-02T13:51:19.612603+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:19.612607+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:19.612607+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:19.612764+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:19.612767+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:19.612770+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:19.612808+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:19.612839+00:00", "trade", 14.74, 17.0]
["2026-10-02T13:51:19.612839+00:00", "trade", 14.74, 17.0]
["2026-10-02T13:51:19.612842+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:19.612863+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:19.612883+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:19.612888+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:19.612893+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:19.612943+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:19.612954+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:19.612958+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:19.613029+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:19.613053+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:19.613169+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:19.613179+00:00", "quote", 14.74, 14.75]
["2026-10-02T13:51:19.613214+00:00", "quote", 14.74, 14.74]
["2026-10-02T13:51:19.613249+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.613379+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.613550+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.613680+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.613740+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.613775+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.613805+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.613916+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.614116+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.614213+00:00", "trade", 14.735, 41.0]
["2026-10-02T13:51:19.614246+00:00", "trade", 14.735, 2.0]
["2026-10-02T13:51:19.614251+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.614291+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.614306+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.614415+00:00", "trade", 14.735, 74.0]
["2026-10-02T13:51:19.614417+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.614617+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.614627+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.614647+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.614652+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.616797+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.617098+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.617825+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.617855+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.618376+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.619930+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.624456+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.633805+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:19.661353+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.676296+00:00", "trade", 14.735, 200.0]
["2026-10-02T13:51:19.694922+00:00", "trade", 14.735, 300.0]
["2026-10-02T13:51:19.696744+00:00", "trade", 14.735, 300.0]
["2026-10-02T13:51:19.791593+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:19.818464+00:00", "trade", 14.735, 40.0]
["2026-10-02T13:51:20.048544+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:20.048544+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:20.048613+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:20.048613+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:20.048653+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:20.048653+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:20.048691+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:20.048753+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:20.048778+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:20.048848+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:20.048848+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:20.048878+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:20.048914+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:20.048923+00:00", "trade", 14.73, 207.0]
["2026-10-02T13:51:20.048927+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:20.048927+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:20.048927+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:20.048932+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:20.048932+00:00", "trade", 14.73, 500.0]
["2026-10-02T13:51:20.048932+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:20.048949+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:20.048954+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.048964+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.048999+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.049009+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.049175+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.049175+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.049180+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.049315+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.049596+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.049676+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.049676+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.049756+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.049792+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:51:20.049956+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.049956+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.050197+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.050999+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.053560+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.054369+00:00", "trade", 14.73, 400.0]
["2026-10-02T13:51:20.072881+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.082088+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.084809+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.149588+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.150545+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.151312+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.172477+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.173154+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.173189+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.173480+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.173991+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.174292+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.174758+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.175159+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.385644+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.532417+00:00", "trade", 14.725, 25.0]
["2026-10-02T13:51:20.599893+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.600374+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:20.600815+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:21.033708+00:00", "trade", 14.7447, 295.0]
["2026-10-02T13:51:21.141514+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:21.142025+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:21.148396+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:21.293372+00:00", "trade", 14.7091, 100.0]
["2026-10-02T13:51:21.638034+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:22.020836+00:00", "trade", 14.7299, 4.0]
["2026-10-02T13:51:22.022432+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:22.279828+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:22.281061+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:23.121475+00:00", "trade", 14.73, 101.0]
["2026-10-02T13:51:23.267231+00:00", "trade", 14.725, 143.0]
["2026-10-02T13:51:23.328047+00:00", "trade", 14.725, 500.0]
["2026-10-02T13:51:23.477509+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:23.688555+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:23.689783+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:24.807748+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:24.807758+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:24.807798+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:24.815380+00:00", "trade", 14.72, 500.0]
["2026-10-02T13:51:24.816128+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:24.888938+00:00", "trade", 14.725, 77.0]
["2026-10-02T13:51:24.894624+00:00", "trade", 14.725, 300.0]
["2026-10-02T13:51:24.911137+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:24.911137+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:24.911219+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:24.911221+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:24.911224+00:00", "trade", 14.73, 8.0]
["2026-10-02T13:51:24.911229+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:24.911264+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:24.911414+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:24.911522+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:24.911531+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:51:24.911645+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:24.911660+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:24.911690+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:24.911695+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:24.911720+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:24.911726+00:00", "trade", 14.73, 4.0]
["2026-10-02T13:51:24.911780+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:24.911996+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:24.911996+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:24.912001+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:24.912021+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:24.912036+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:24.912251+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:24.912256+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:24.912270+00:00", "trade", 14.73, 33.0]
["2026-10-02T13:51:24.912292+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:24.912337+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:24.912968+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:24.916772+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:24.918029+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:24.918777+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:24.946333+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:24.968921+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:24.968986+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:24.987903+00:00", "trade", 14.735, 33.0]
["2026-10-02T13:51:24.988016+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:25.012054+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:26.007120+00:00", "trade", 14.735, 2.0]
["2026-10-02T13:51:26.008215+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:26.051042+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:26.438179+00:00", "trade", 14.735, 2.0]
["2026-10-02T13:51:26.438275+00:00", "trade", 14.735, 1.0]
["2026-10-02T13:51:26.552783+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:27.058590+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:27.060053+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:27.709351+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:28.421721+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:51:28.474256+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:28.474325+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:28.474430+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:28.474445+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:28.475290+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:28.475344+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:28.475371+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:28.475426+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:28.475447+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:28.475904+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:28.476992+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:28.477571+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:28.477801+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:28.477979+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:28.478159+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:28.478264+00:00", "trade", 14.735, 300.0]
["2026-10-02T13:51:28.478793+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:28.480417+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:28.488840+00:00", "trade", 14.735, 266.0]
["2026-10-02T13:51:28.492852+00:00", "trade", 14.735, 334.0]
["2026-10-02T13:51:28.734486+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:29.006587+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:29.124527+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:29.493921+00:00", "trade", 14.73, 85.0]
["2026-10-02T13:51:29.993778+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:30.006583+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:30.008192+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:30.008192+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:30.027302+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:30.028084+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:30.029582+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:30.208848+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:30.210532+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:30.975020+00:00", "trade", 14.735, 50.0]
["2026-10-02T13:51:31.123446+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:31.123466+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:31.168418+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:31.295670+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:31.314750+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:31.972345+00:00", "trade", 14.7099, 100.0]
["2026-10-02T13:51:32.140490+00:00", "trade", 14.73, 4.0]
["2026-10-02T13:51:32.140574+00:00", "trade", 14.73, 40.0]
["2026-10-02T13:51:32.141109+00:00", "trade", 14.73, 4.0]
["2026-10-02T13:51:32.161218+00:00", "trade", 14.73, 4.0]
["2026-10-02T13:51:32.162460+00:00", "trade", 14.735, 24.0]
["2026-10-02T13:51:32.172317+00:00", "trade", 14.735, 1600.0]
["2026-10-02T13:51:32.709744+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:32.890909+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:32.890928+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:32.890995+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:32.891040+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:32.891199+00:00", "trade", 14.73, 400.0]
["2026-10-02T13:51:32.891200+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:32.891202+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:32.891210+00:00", "quote", 14.72, 14.74]
["2026-10-02T13:51:32.891265+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:32.891335+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:32.891380+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:32.891521+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:32.891611+00:00", "trade", 14.73, 5.0]
["2026-10-02T13:51:32.891686+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:32.891736+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:32.891852+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:32.891852+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:32.891852+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:32.891887+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:32.892253+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:32.892283+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:32.892293+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:32.892333+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:32.892368+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:32.893145+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:51:32.893193+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:51:32.893831+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:32.894167+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:32.894357+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:32.894398+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:32.922475+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:33.197501+00:00", "trade", 14.7299, 25.0]
["2026-10-02T13:51:33.198871+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:33.755708+00:00", "trade", 14.7283, 25.0]
["2026-10-02T13:51:33.892674+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:34.085663+00:00", "trade", 14.7272, 79.0]
["2026-10-02T13:51:34.107330+00:00", "trade", 14.7272, 1.0]
["2026-10-02T13:51:34.199032+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:34.199478+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:34.476751+00:00", "trade", 14.742, 5.0]
["2026-10-02T13:51:34.656704+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:34.656711+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:34.656884+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:34.656909+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:34.661805+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:34.661883+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:34.661886+00:00", "trade", 14.73, 10.0]
["2026-10-02T13:51:34.661971+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:34.662026+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:34.662082+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:34.662082+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:34.662142+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:34.662212+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:34.662267+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:34.662282+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:34.662558+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:34.662628+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:34.662663+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:34.662663+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:34.662698+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:34.662728+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:34.662728+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:34.662738+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:34.662794+00:00", "trade", 14.74, 65.0]
["2026-10-02T13:51:34.662863+00:00", "trade", 14.735, 29.0]
["2026-10-02T13:51:34.663390+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:34.666537+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:34.688194+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:34.693466+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:34.694073+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:34.694398+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:34.694433+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:34.694834+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:34.697561+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:34.698037+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:34.776506+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:34.876804+00:00", "trade", 14.7387, 15.0]
["2026-10-02T13:51:34.910559+00:00", "trade", 14.7383, 18.0]
["2026-10-02T13:51:35.005377+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:35.626175+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:35.782324+00:00", "trade", 14.73, 2165.0]
["2026-10-02T13:51:35.782684+00:00", "trade", 14.73, 1.0]
["2026-10-02T13:51:35.783376+00:00", "trade", 14.73, 38.0]
["2026-10-02T13:51:35.992737+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:37.040485+00:00", "trade", 14.7383, 100.0]
["2026-10-02T13:51:37.281569+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:37.542569+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:37.542585+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:37.542649+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:37.543191+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:37.543396+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:37.543551+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:37.543601+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:37.544043+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:37.545762+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:37.569132+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:37.584539+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:37.727624+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:38.434408+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:51:38.826103+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:38.826118+00:00", "trade", 14.74, 1.0]
["2026-10-02T13:51:39.117235+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:39.117676+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:39.219187+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:39.219668+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:40.247444+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:40.247920+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:40.557396+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:40.558704+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:41.129686+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:51:41.290893+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:41.290973+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:41.290974+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:41.291454+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:41.291620+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:41.291860+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:41.303022+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:41.709241+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:51:42.342545+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:51:42.986832+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:43.250306+00:00", "trade", 14.74, 1.0]
["2026-10-02T13:51:43.253179+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:43.503384+00:00", "trade", 14.7324, 1.0]
["2026-10-02T13:51:43.753102+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:43.997863+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:44.100166+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:44.378204+00:00", "trade", 14.735, 1.0]
["2026-10-02T13:51:44.756826+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:44.765031+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:44.765351+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:44.765351+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:44.765828+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:44.795819+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:44.853576+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:44.866086+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:44.942958+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:44.943053+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:44.943053+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:44.943072+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:44.943072+00:00", "trade", 14.74, 100.0]
["2026-10-02T13:51:44.943129+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:44.943555+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:44.943605+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:44.943645+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:44.943961+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:44.944407+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:44.944447+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:44.944848+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:44.945329+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:45.133762+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:45.327021+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:45.329176+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:45.329612+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:46.827281+00:00", "trade", 14.735, 10.0]
["2026-10-02T13:51:46.827540+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:46.827540+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:46.831828+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:47.270588+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:51:47.547245+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:47.549685+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:47.551580+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:48.325506+00:00", "trade", 14.7407, 271.0]
["2026-10-02T13:51:48.457228+00:00", "trade", 14.73, 2000.0]
["2026-10-02T13:51:48.458335+00:00", "trade", 14.73, 30.0]
["2026-10-02T13:51:48.485880+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:51:49.046195+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:49.058374+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:49.322963+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:49.700402+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:50.469037+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:51:51.094702+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:51.094752+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:51.104109+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:53.486749+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:53.487265+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:53.487345+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:53.487710+00:00", "trade", 14.73, 23.0]
["2026-10-02T13:51:53.487713+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:53.487713+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:53.487786+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:53.487875+00:00", "trade", 14.73, 73.0]
["2026-10-02T13:51:53.488017+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:51:53.488017+00:00", "trade", 14.73, 64.0]
["2026-10-02T13:51:53.488050+00:00", "trade", 14.73, 20.0]
["2026-10-02T13:51:53.488052+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:53.488063+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:51:53.488065+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:53.488068+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:53.488068+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:53.488102+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:53.488132+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:53.488342+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:53.488411+00:00", "trade", 14.73, 50.0]
["2026-10-02T13:51:53.488429+00:00", "trade", 14.73, 50.0]
["2026-10-02T13:51:53.488435+00:00", "trade", 14.73, 50.0]
["2026-10-02T13:51:53.488438+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:53.488441+00:00", "trade", 14.73, 2.0]
["2026-10-02T13:51:53.488441+00:00", "trade", 14.73, 18.0]
["2026-10-02T13:51:53.488443+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:53.488448+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:53.488448+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:53.488703+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:53.488758+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:53.488879+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:53.488989+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:53.489014+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:53.489014+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:53.489144+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:53.489415+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:53.491665+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:53.493991+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:53.495670+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:53.498547+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:53.501584+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:53.502030+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:53.572171+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:53.591658+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:53.900902+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.115171+00:00", "trade", 14.73, 2.0]
["2026-10-02T13:51:54.115608+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.116269+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.116309+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.116790+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.116911+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.117387+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.117828+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.149817+00:00", "trade", 14.7283, 25.0]
["2026-10-02T13:51:54.414964+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.415430+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.415745+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.415886+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.416131+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.416247+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.416452+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.416567+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.416818+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.417550+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.418016+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.418056+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.418206+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.418327+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.419419+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.677691+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:51:54.677955+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:51:54.677969+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.678409+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.678565+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:54.678610+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:55.293972+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:55.536558+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:56.039057+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:56.420568+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:56.420623+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:56.420678+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:56.726596+00:00", "trade", 14.73, 98.0]
["2026-10-02T13:51:56.726611+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:56.726611+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:56.726615+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:56.726617+00:00", "trade", 14.73, 500.0]
["2026-10-02T13:51:56.726770+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:56.726866+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:56.726870+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:51:56.726872+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:51:56.726875+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:56.726880+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:56.726885+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:56.726891+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:56.726891+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:56.726895+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:56.726895+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:56.726895+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:56.726901+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:56.726921+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:56.726931+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:51:56.727036+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:56.727081+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:51:56.727156+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:56.727276+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:56.727357+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:56.727367+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:56.727372+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:56.727372+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:56.727397+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:56.727412+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:56.727437+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:56.727517+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:56.727637+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:56.727788+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:56.729552+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:56.731892+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:56.733626+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:51:56.735556+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:56.758726+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:56.827229+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:56.827580+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:56.827705+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:56.827750+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:56.827750+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:56.828111+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:56.953906+00:00", "trade", 14.735, 1000.0]
["2026-10-02T13:51:56.962939+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:51:57.541345+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:57.649472+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:51:58.186913+00:00", "trade", 14.73, 25.0]
["2026-10-02T13:51:58.859704+00:00", "trade", 14.7396, 11.0]
["2026-10-02T13:51:59.993801+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:52:00.056800+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:52:00.211453+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:52:00.211457+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:52:01.256816+00:00", "quote", 14.73, 14.74]
["2026-10-02T13:52:01.464663+00:00", "trade", 14.74, 25.0]
["2026-10-02T13:52:02.556130+00:00", "trade", 14.735, 650.0]
["2026-10-02T13:52:03.200070+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:52:03.200097+00:00", "trade", 14.735, 100.0]
["2026-10-02T13:52:03.207281+00:00", "trade", 14.73, 21.0]
["2026-10-02T13:52:03.207290+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:52:03.207293+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:52:03.207299+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:52:03.207318+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:52:03.207326+00:00", "trade", 14.73, 200.0]
["2026-10-02T13:52:03.207333+00:00", "trade", 14.73, 80.0]
["2026-10-02T13:52:03.207408+00:00", "trade", 14.73, 100.0]
["2026-10-02T13:52:03.207408+00:00", "trade", 14.73, 50.0]
["2026-10-02T13:52:03.207560+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:52:03.207605+00:00", "quote", 14.73, 14.73]
["2026-10-02T13:52:03.207665+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:03.207856+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:03.207910+00:00", "trade", 14.73, 300.0]
["2026-10-02T13:52:03.207976+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:03.208056+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:03.208061+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:03.208222+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:03.208242+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:03.208262+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:03.208343+00:00", "trade", 14.73, 44.0]
["2026-10-02T13:52:03.208373+00:00", "trade", 14.725, 58.0]
["2026-10-02T13:52:03.208431+00:00", "trade", 14.72, 21.0]
["2026-10-02T13:52:03.208432+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:03.209294+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:03.212437+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:03.212467+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:03.214146+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:03.214446+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:03.220305+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:03.221709+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:03.242358+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:03.244037+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:03.269409+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:52:03.270043+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:03.275480+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:52:03.276292+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:52:03.276352+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:52:03.276412+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:52:03.276418+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:52:03.276470+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:52:03.276473+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:52:03.276518+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:52:03.276707+00:00", "trade", 14.725, 300.0]
["2026-10-02T13:52:03.276770+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:52:03.276773+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:52:03.276834+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:52:03.276843+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:52:03.276897+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:52:03.278124+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:52:03.278966+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:52:03.279002+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:52:03.279023+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:52:03.279134+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:52:03.279158+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:52:03.279203+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:52:03.279248+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:52:03.279444+00:00", "trade", 14.725, 300.0]
["2026-10-02T13:52:03.315141+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:03.342621+00:00", "trade", 14.73, 21.0]
["2026-10-02T13:52:03.342626+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:03.342806+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:03.343308+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:03.343789+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:03.812156+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:04.059737+00:00", "trade", 14.725, 25.0]
["2026-10-02T13:52:04.073848+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:04.073868+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:04.080011+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:52:04.080709+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:04.080709+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:04.080880+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:04.254126+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:04.349317+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:04.349904+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:04.350395+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:04.350400+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:04.350956+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:04.351517+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:04.570803+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:05.209195+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:05.580660+00:00", "trade", 14.725, 100.0]
["2026-10-02T13:52:05.658121+00:00", "trade", 14.725, 21.0]
["2026-10-02T13:52:05.658867+00:00", "trade", 14.725, 28.0]
["2026-10-02T13:52:06.022136+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:06.646344+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:06.646815+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:06.724284+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:06.892754+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:06.893761+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:07.149825+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:07.222326+00:00", "trade", 14.725, 800.0]
["2026-10-02T13:52:07.230226+00:00", "trade", 14.72, 4.0]
["2026-10-02T13:52:07.230286+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:52:07.230289+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:52:07.230304+00:00", "trade", 14.72, 7.0]
["2026-10-02T13:52:07.230306+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:07.230337+00:00", "trade", 14.72, 1.0]
["2026-10-02T13:52:07.230361+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:07.230366+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:07.230367+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:52:07.230370+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:52:07.230371+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:07.230371+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:07.230371+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:07.230376+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:07.230377+00:00", "trade", 14.72, 150.0]
["2026-10-02T13:52:07.230379+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:52:07.230382+00:00", "trade", 14.72, 10.0]
["2026-10-02T13:52:07.230382+00:00", "trade", 14.72, 16.0]
["2026-10-02T13:52:07.230386+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:07.230386+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:07.230386+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:07.230391+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:07.230406+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:07.230411+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:07.230421+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:07.230421+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:07.230426+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:07.230436+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:07.230476+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:07.230532+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:52:07.230535+00:00", "trade", 14.72, 100.0]
["2026-10-02T13:52:07.230536+00:00", "quote", 14.72, 14.73]
["2026-10-02T13:52:07.230556+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:52:07.230607+00:00", "quote", 14.72, 14.72]
["2026-10-02T13:52:07.230687+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.230712+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.230777+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.230792+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.230842+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.230852+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.230862+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.230862+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.230867+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.230867+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.230872+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.230872+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.230877+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.231038+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.231093+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.231128+00:00", "trade", 14.72, 1.0]
["2026-10-02T13:52:07.231213+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.231213+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.231248+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.231248+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.231248+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.231454+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.231454+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.231534+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.231734+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.232050+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.233093+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.233533+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.233574+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.236811+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.251230+00:00", "trade", 14.72, 7.0]
["2026-10-02T13:52:07.259690+00:00", "trade", 14.71, 1.0]
["2026-10-02T13:52:07.259699+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:52:07.259699+00:00", "trade", 14.71, 3.0]
["2026-10-02T13:52:07.259701+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.259705+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:52:07.259705+00:00", "trade", 14.71, 162.0]
["2026-10-02T13:52:07.259761+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.259776+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.259781+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.259836+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.259873+00:00", "trade", 14.71, 6.0]
["2026-10-02T13:52:07.259906+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.259926+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.259996+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:52:07.259999+00:00", "trade", 14.71, 162.0]
["2026-10-02T13:52:07.260037+00:00", "quote", 14.71, 14.72]
["2026-10-02T13:52:07.260041+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:52:07.260062+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.260068+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:52:07.260071+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:52:07.260087+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.260137+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.260197+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.260272+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.260277+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.260277+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.260277+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.260282+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.260287+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.260297+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.260302+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.260858+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.260892+00:00", "trade", 14.7002, 600.0]
["2026-10-02T13:52:07.260974+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.261024+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.318602+00:00", "trade", 14.71, 65.0]
["2026-10-02T13:52:07.319122+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.319610+00:00", "trade", 14.705, 25.0]
["2026-10-02T13:52:07.329477+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.329562+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.604455+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.604991+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.605527+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.605532+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.684800+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.685261+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.685637+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.727818+00:00", "trade", 14.705, 300.0]
["2026-10-02T13:52:07.727818+00:00", "trade", 14.705, 300.0]
["2026-10-02T13:52:07.728485+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.728804+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:52:07.728804+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:52:07.728972+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:52:07.728985+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:52:07.728985+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:52:07.729153+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:52:07.729617+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.730720+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.733182+00:00", "trade", 14.7, 10.0]
["2026-10-02T13:52:07.733198+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:52:07.733200+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:07.733203+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:07.733206+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:07.733215+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:07.733279+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:07.733281+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.733285+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:52:07.733285+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:07.733288+00:00", "trade", 14.7, 12.0]
["2026-10-02T13:52:07.733331+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.733401+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.733421+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.733456+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:07.733476+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:07.733536+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:07.733616+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.733626+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.733692+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.733797+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.733812+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.733817+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.733847+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.733897+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.734039+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:52:07.734042+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.734052+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.734098+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.734133+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.734173+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.734193+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.734238+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.734243+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.734288+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.734288+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.734408+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.734494+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.734524+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.734524+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.734614+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.734614+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.736298+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.736318+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.736774+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.737761+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.763838+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.764199+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.764209+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.765161+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.767582+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.768063+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:07.922768+00:00", "trade", 14.6983, 25.0]
["2026-10-02T13:52:08.001904+00:00", "trade", 14.695, 432.0]
["2026-10-02T13:52:08.031188+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:08.065908+00:00", "trade", 14.7, 21.0]
["2026-10-02T13:52:08.066226+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:08.986362+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:09.356219+00:00", "trade", 14.7, 67.0]
["2026-10-02T13:52:10.107104+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:10.245025+00:00", "trade", 14.697, 100.0]
["2026-10-02T13:52:10.309811+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:10.322366+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:10.470307+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:10.470849+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:10.470904+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:10.521233+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:10.579425+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:52:10.789977+00:00", "trade", 14.6999, 10000.0]
["2026-10-02T13:52:10.819383+00:00", "trade", 14.7, 88.0]
["2026-10-02T13:52:11.529573+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:11.529859+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:11.530551+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:11.546099+00:00", "trade", 14.695, 45.0]
["2026-10-02T13:52:11.548514+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:11.548574+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:11.548644+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:11.561139+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:11.561225+00:00", "trade", 14.695, 200.0]
["2026-10-02T13:52:11.562067+00:00", "trade", 14.695, 500.0]
["2026-10-02T13:52:11.562376+00:00", "trade", 14.695, 242.0]
["2026-10-02T13:52:11.583703+00:00", "trade", 14.695, 10.0]
["2026-10-02T13:52:11.639744+00:00", "trade", 14.695, 5.0]
["2026-10-02T13:52:11.640872+00:00", "trade", 14.695, 150.0]
["2026-10-02T13:52:12.080748+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:52:12.080758+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:12.080778+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:12.080788+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:12.080818+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:12.080828+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:12.080843+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:12.080850+00:00", "trade", 14.69, 500.0]
["2026-10-02T13:52:12.080850+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:52:12.080883+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:12.080888+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:12.080893+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:12.080918+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:12.080923+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:12.081069+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:12.081189+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:52:12.081234+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:52:12.081234+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:52:12.081294+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:52:12.081299+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:52:12.081324+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.081324+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:52:12.081394+00:00", "trade", 14.69, 430.0]
["2026-10-02T13:52:12.081399+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.081510+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.081525+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.081572+00:00", "trade", 14.69, 1.0]
["2026-10-02T13:52:12.081580+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.081625+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.081710+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.081785+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.081931+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.081946+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.081956+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.081996+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.082146+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.082266+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.083214+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.083224+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.083235+00:00", "trade", 14.69, 17.0]
["2026-10-02T13:52:12.083238+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:52:12.083238+00:00", "trade", 14.69, 200.0]
["2026-10-02T13:52:12.083249+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.083319+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.083329+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.083427+00:00", "trade", 14.69, 82.0]
["2026-10-02T13:52:12.083431+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:52:12.083433+00:00", "trade", 14.69, 200.0]
["2026-10-02T13:52:12.083436+00:00", "trade", 14.69, 244.0]
["2026-10-02T13:52:12.083457+00:00", "trade", 14.685, 15.0]
["2026-10-02T13:52:12.083464+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.083464+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.083484+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.083489+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.083489+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.083494+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.083519+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.083525+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.083620+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.083680+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.083860+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.083910+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.084051+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.084467+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.084948+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.085622+00:00", "trade", 14.69, 15.0]
["2026-10-02T13:52:12.086111+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.086141+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.086391+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.086441+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.092797+00:00", "trade", 14.69, 4.0]
["2026-10-02T13:52:12.093568+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.093719+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.093874+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.094265+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.100886+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.101277+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.101622+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.102464+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.184179+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.184209+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.190794+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.258605+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.503287+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.509413+00:00", "trade", 14.685, 25.0]
["2026-10-02T13:52:12.558513+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:12.643490+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:13.057889+00:00", "trade", 14.6883, 100.0]
["2026-10-02T13:52:13.059027+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:13.139232+00:00", "trade", 14.6883, 25.0]
["2026-10-02T13:52:14.934593+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:52:15.337579+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:15.447828+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:52:15.906460+00:00", "trade", 14.6887, 1000.0]
["2026-10-02T13:52:16.023164+00:00", "trade", 14.6801, 300.0]
["2026-10-02T13:52:16.024336+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:16.024972+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:16.331606+00:00", "trade", 14.7115, 200.0]
["2026-10-02T13:52:16.907058+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:16.907118+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:16.909333+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:20.604115+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:20.606435+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:20.609647+00:00", "trade", 14.685, 1.0]
["2026-10-02T13:52:20.874271+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:20.876477+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:20.876968+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:21.172605+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:52:21.404513+00:00", "trade", 14.68, 20.0]
["2026-10-02T13:52:22.031460+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:22.031997+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:23.004021+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:23.005419+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:23.216714+00:00", "trade", 14.685, 6.0]
["2026-10-02T13:52:23.222142+00:00", "trade", 14.685, 1.0]
["2026-10-02T13:52:23.234736+00:00", "trade", 14.686, 6984.0]
["2026-10-02T13:52:23.349756+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:52:23.934023+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:52:25.122647+00:00", "trade", 14.686, 9.0]
["2026-10-02T13:52:25.269702+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:52:25.482740+00:00", "trade", 14.7279, 6.0]
["2026-10-02T13:52:25.655919+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:52:25.655919+00:00", "trade", 14.69, 600.0]
["2026-10-02T13:52:25.655920+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:25.655925+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:52:25.655925+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:52:25.655925+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:52:25.655928+00:00", "trade", 14.69, 200.0]
["2026-10-02T13:52:25.655973+00:00", "trade", 14.69, 10.0]
["2026-10-02T13:52:25.655985+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:25.655995+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:25.656009+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:52:25.656045+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:25.656050+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:25.656090+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:25.656115+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:25.656135+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:25.656178+00:00", "trade", 14.69, 4.0]
["2026-10-02T13:52:25.656178+00:00", "trade", 14.69, 10.0]
["2026-10-02T13:52:25.656181+00:00", "trade", 14.69, 200.0]
["2026-10-02T13:52:25.656221+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:25.656226+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:25.656236+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:25.656241+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:25.656251+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:25.656286+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:25.656379+00:00", "trade", 14.69, 10.0]
["2026-10-02T13:52:25.656451+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:25.656466+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:25.656471+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:25.656482+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:25.656482+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:25.656482+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:25.656486+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:25.656491+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:25.656521+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:52:25.656531+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:52:25.656537+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:52:25.656537+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:52:25.656546+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:52:25.656546+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:52:25.656546+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:52:25.656546+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:52:25.656546+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:52:25.656623+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:52:25.656632+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:52:25.656632+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:52:25.656641+00:00", "trade", 14.69, 14.0]
["2026-10-02T13:52:25.656682+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:25.656843+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:25.656843+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:25.656847+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:25.656847+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:25.656852+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:25.658141+00:00", "trade", 14.69, 36.0]
["2026-10-02T13:52:25.658186+00:00", "trade", 14.69, 32.0]
["2026-10-02T13:52:25.658273+00:00", "trade", 14.7, 52.0]
["2026-10-02T13:52:25.658837+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:25.660646+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:25.660706+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:25.661207+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:25.663257+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:25.671868+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:25.739196+00:00", "trade", 14.695, 10.0]
["2026-10-02T13:52:25.959501+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:26.081260+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:26.090983+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:26.091740+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:26.192364+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:26.596589+00:00", "trade", 14.6999, 5.0]
["2026-10-02T13:52:26.739402+00:00", "trade", 14.6917, 25.0]
["2026-10-02T13:52:27.083225+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:27.083646+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:27.331280+00:00", "trade", 14.695, 40.0]
["2026-10-02T13:52:27.331370+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:27.332720+00:00", "trade", 14.695, 800.0]
["2026-10-02T13:52:27.333475+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:52:27.336703+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:27.339679+00:00", "trade", 14.695, 800.0]
["2026-10-02T13:52:27.341309+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:27.341780+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:27.365405+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:52:27.366914+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:27.377735+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:27.378513+00:00", "trade", 14.695, 700.0]
["2026-10-02T13:52:27.379451+00:00", "trade", 14.695, 800.0]
["2026-10-02T13:52:27.381330+00:00", "trade", 14.695, 800.0]
["2026-10-02T13:52:27.386443+00:00", "trade", 14.695, 800.0]
["2026-10-02T13:52:27.386449+00:00", "trade", 14.695, 800.0]
["2026-10-02T13:52:27.388854+00:00", "trade", 14.695, 600.0]
["2026-10-02T13:52:27.396487+00:00", "trade", 14.695, 500.0]
["2026-10-02T13:52:27.396865+00:00", "trade", 14.695, 800.0]
["2026-10-02T13:52:27.397978+00:00", "trade", 14.695, 1100.0]
["2026-10-02T13:52:27.405941+00:00", "trade", 14.695, 600.0]
["2026-10-02T13:52:27.407252+00:00", "trade", 14.695, 800.0]
["2026-10-02T13:52:27.409414+00:00", "trade", 14.695, 700.0]
["2026-10-02T13:52:27.412103+00:00", "trade", 14.695, 600.0]
["2026-10-02T13:52:27.430819+00:00", "trade", 14.695, 500.0]
["2026-10-02T13:52:27.443810+00:00", "trade", 14.695, 800.0]
["2026-10-02T13:52:27.444132+00:00", "trade", 14.695, 700.0]
["2026-10-02T13:52:27.444162+00:00", "trade", 14.695, 200.0]
["2026-10-02T13:52:27.444195+00:00", "trade", 14.695, 1000.0]
["2026-10-02T13:52:27.444270+00:00", "trade", 14.695, 500.0]
["2026-10-02T13:52:27.444742+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:52:27.444793+00:00", "trade", 14.695, 800.0]
["2026-10-02T13:52:27.444826+00:00", "trade", 14.695, 500.0]
["2026-10-02T13:52:27.445112+00:00", "trade", 14.695, 700.0]
["2026-10-02T13:52:27.447085+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:27.452561+00:00", "trade", 14.695, 800.0]
["2026-10-02T13:52:27.453045+00:00", "trade", 14.695, 800.0]
["2026-10-02T13:52:27.453908+00:00", "trade", 14.695, 700.0]
["2026-10-02T13:52:27.473322+00:00", "trade", 14.695, 600.0]
["2026-10-02T13:52:27.482220+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:52:27.483546+00:00", "trade", 14.695, 800.0]
["2026-10-02T13:52:27.485351+00:00", "trade", 14.695, 900.0]
["2026-10-02T13:52:27.492634+00:00", "trade", 14.695, 600.0]
["2026-10-02T13:52:27.493689+00:00", "trade", 14.695, 600.0]
["2026-10-02T13:52:27.495635+00:00", "trade", 14.695, 600.0]
["2026-10-02T13:52:27.514634+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:52:27.514634+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:52:27.519659+00:00", "trade", 14.695, 500.0]
["2026-10-02T13:52:27.522029+00:00", "trade", 14.695, 900.0]
["2026-10-02T13:52:27.527812+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:27.534238+00:00", "trade", 14.695, 600.0]
["2026-10-02T13:52:27.534505+00:00", "trade", 14.695, 500.0]
["2026-10-02T13:52:27.534514+00:00", "trade", 14.695, 500.0]
["2026-10-02T13:52:27.534569+00:00", "trade", 14.695, 500.0]
["2026-10-02T13:52:27.538036+00:00", "trade", 14.695, 500.0]
["2026-10-02T13:52:27.638967+00:00", "trade", 14.6917, 50.0]
["2026-10-02T13:52:27.882179+00:00", "trade", 14.695, 552.0]
["2026-10-02T13:52:27.900980+00:00", "trade", 14.695, 800.0]
["2026-10-02T13:52:28.337789+00:00", "trade", 14.695, 4.0]
["2026-10-02T13:52:28.617678+00:00", "trade", 14.69, 4.0]
["2026-10-02T13:52:28.617911+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:28.618056+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:29.028351+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:29.028446+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:29.224385+00:00", "trade", 14.695, 1000.0]
["2026-10-02T13:52:29.256735+00:00", "trade", 14.695, 800.0]
["2026-10-02T13:52:29.291982+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:52:29.312722+00:00", "trade", 14.69, 1500.0]
["2026-10-02T13:52:29.337348+00:00", "trade", 14.695, 800.0]
["2026-10-02T13:52:29.864648+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:29.870321+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:29.889121+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:29.893730+00:00", "trade", 14.7199, 3.0]
["2026-10-02T13:52:29.897832+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:29.993820+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.289131+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.528222+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:52:30.529371+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:52:30.552552+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.553659+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.600081+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:30.600646+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.600651+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.600808+00:00", "trade", 14.7, 10.0]
["2026-10-02T13:52:30.600811+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:30.600829+00:00", "trade", 14.7, 300.0]
["2026-10-02T13:52:30.600887+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:30.600887+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.600897+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:30.600992+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:30.601076+00:00", "trade", 14.7, 5.0]
["2026-10-02T13:52:30.601079+00:00", "trade", 14.7, 10.0]
["2026-10-02T13:52:30.601082+00:00", "trade", 14.7, 16.0]
["2026-10-02T13:52:30.601193+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:30.601353+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:30.601368+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:30.601403+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:30.601438+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:30.601468+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:30.601528+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:30.601568+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:30.601579+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:30.601583+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:30.601583+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:30.601598+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:30.601759+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:52:30.601884+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:30.601889+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:30.602380+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:30.608134+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:30.608377+00:00", "trade", 14.7, 68.0]
["2026-10-02T13:52:30.608422+00:00", "trade", 14.7, 52.0]
["2026-10-02T13:52:30.608440+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:30.608465+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:30.608470+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:30.608790+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:30.608846+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:30.608856+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:30.608924+00:00", "trade", 14.7, 99.0]
["2026-10-02T13:52:30.608926+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:30.608931+00:00", "trade", 14.7, 144.0]
["2026-10-02T13:52:30.608931+00:00", "trade", 14.7, 17.0]
["2026-10-02T13:52:30.608931+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:30.608971+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:30.608976+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:30.608991+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:30.609026+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:30.609041+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.609056+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.609397+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.609522+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.609758+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.609808+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.609848+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.609853+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.609983+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.610525+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.613446+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.613446+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.621776+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.622293+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.622413+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.622919+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.623616+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.624087+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.624493+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.624533+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:30.730906+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.116326+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.116341+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.116973+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.117008+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.117178+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.117213+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.121132+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.380168+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.532036+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:52:31.574489+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:31.574490+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.574491+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:31.574491+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:31.575041+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.575066+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.575081+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.575096+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:31.575206+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:31.575472+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:31.575562+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:31.575602+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:31.575617+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:31.575657+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:31.575672+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:31.575718+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.575832+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.575918+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.575953+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.576203+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:31.576263+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.576364+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.576404+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.576549+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.576584+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.576680+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.576680+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.576695+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.576725+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.576765+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.576765+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.577070+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.587630+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.587926+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.588367+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.815121+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:31.986613+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:32.072883+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:32.078937+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:32.079985+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:32.080045+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:32.081744+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:32.087352+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:32.859702+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.055818+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.083960+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.187726+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.187727+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:33.187727+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:33.187739+00:00", "trade", 14.7, 47.0]
["2026-10-02T13:52:33.187787+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.187791+00:00", "trade", 14.7, 10.0]
["2026-10-02T13:52:33.187867+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.187907+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.187932+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.187987+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.187992+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:33.188007+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.188007+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.188012+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.188017+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.188017+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.188022+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.188032+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.188042+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.188147+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:33.188288+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:33.188448+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:33.188478+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:33.188478+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:33.188488+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:33.188513+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:33.188528+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:33.188644+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:33.188678+00:00", "trade", 14.71, 25.0]
["2026-10-02T13:52:33.188719+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:33.188929+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:33.189267+00:00", "trade", 14.7, 6.0]
["2026-10-02T13:52:33.193109+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:33.227300+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:33.646782+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:33.822292+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:33.822292+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:33.822298+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:33.822409+00:00", "trade", 14.7, 20.0]
["2026-10-02T13:52:33.822586+00:00", "trade", 14.7, 83.0]
["2026-10-02T13:52:33.822590+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:33.822595+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:33.822610+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:33.822635+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:33.822635+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:33.822650+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:33.822675+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.822675+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:33.822855+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.822865+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.822865+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.822870+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.822870+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.822875+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.822875+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.822880+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.822885+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.822895+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.822905+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.822910+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.823156+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.823527+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.824033+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.824088+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.824374+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.824965+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.824970+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.825416+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.826449+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.830793+00:00", "trade", 14.7, 4.0]
["2026-10-02T13:52:33.830862+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:33.831045+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.846015+00:00", "trade", 14.7, 4.0]
["2026-10-02T13:52:33.866103+00:00", "trade", 14.7, 4.0]
["2026-10-02T13:52:33.886317+00:00", "trade", 14.7, 4.0]
["2026-10-02T13:52:33.906459+00:00", "trade", 14.7, 4.0]
["2026-10-02T13:52:33.924461+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.924567+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.925048+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.926573+00:00", "trade", 14.7, 4.0]
["2026-10-02T13:52:33.946619+00:00", "trade", 14.7, 4.0]
["2026-10-02T13:52:33.948935+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:33.966818+00:00", "trade", 14.7, 4.0]
["2026-10-02T13:52:34.045314+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:34.594310+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:34.594313+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:34.594316+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:34.594316+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:34.594350+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:34.594353+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:34.594358+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:34.594364+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:34.594373+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:52:34.594453+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:34.594550+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:34.594578+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:34.594578+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:34.594583+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:34.594598+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:34.594633+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:34.594864+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:34.594869+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:34.594899+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:34.594904+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:34.594989+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:34.594994+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:34.595019+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:34.595049+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:34.595059+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:34.595145+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:34.595636+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:34.596979+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:34.597290+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:34.599375+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:34.599756+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:34.601845+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:34.918839+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:34.919806+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:35.541778+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:35.574762+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:35.574765+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:35.575062+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:35.575072+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:35.575123+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:35.575143+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:35.575147+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:52:35.575183+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:35.575189+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:35.575298+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:35.575358+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:35.575363+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:35.575403+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:35.575513+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:35.575820+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:52:35.575869+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:35.575985+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:35.576130+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:35.576170+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:35.576265+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:35.576701+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:35.577102+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:35.577137+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:35.609113+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:35.609299+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:35.609594+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:35.610025+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:35.681219+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:35.913781+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:52:36.317030+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:36.317030+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:36.318107+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:36.327069+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:36.327535+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:36.334050+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:36.530166+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:36.596863+00:00", "trade", 14.6998, 5.0]
["2026-10-02T13:52:36.908254+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:36.912299+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:36.912820+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:36.914805+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:36.915101+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:37.445560+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:37.445563+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:37.445581+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:37.445581+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:37.445586+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:37.445591+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:37.445591+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:37.445591+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:37.445623+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:37.445623+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:37.445626+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:37.445626+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:37.445661+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:37.446132+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:37.446157+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:37.446192+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:37.446618+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:37.450172+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:37.450262+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:37.450638+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:37.450663+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:37.452612+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:37.576599+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:52:37.577584+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:37.577584+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:37.577634+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:37.589237+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:37.781611+00:00", "trade", 14.695, 30.0]
["2026-10-02T13:52:37.783102+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:37.889049+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:37.990104+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:37.990570+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:38.351127+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:38.695640+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:38.696116+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:38.982542+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:38.982882+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:38.984697+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:38.988456+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:38.988646+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:39.005496+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:39.006123+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:39.446900+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:39.473413+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:39.635422+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:39.642063+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:39.908271+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:39.937340+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:39.938397+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:40.116516+00:00", "trade", 14.69, 30.0]
["2026-10-02T13:52:40.116616+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:40.116640+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:40.116651+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:40.116681+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:40.117112+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:40.117382+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:40.117543+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:40.117568+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:40.118405+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:40.118650+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:40.120423+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:52:40.120426+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:52:40.120428+00:00", "trade", 14.69, 10.0]
["2026-10-02T13:52:40.120429+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:52:40.120477+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:52:40.120501+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:52:40.120504+00:00", "trade", 14.69, 97.0]
["2026-10-02T13:52:40.120515+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:52:40.120550+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.120594+00:00", "trade", 14.69, 5.0]
["2026-10-02T13:52:40.120729+00:00", "trade", 14.69, 90.0]
["2026-10-02T13:52:40.120846+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.120904+00:00", "trade", 14.69, 97.0]
["2026-10-02T13:52:40.120906+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.120946+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.120956+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.120956+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.120961+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.120976+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.120981+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.120996+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.121006+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.121006+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.121006+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.121011+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.121011+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.121066+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.121101+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.121295+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:52:40.121337+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.121357+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.121442+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.121522+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.121527+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.121532+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.121577+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.121823+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.121823+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.121873+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.121983+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.121983+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.154024+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.154470+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.154505+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.174383+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.790363+00:00", "trade", 14.685, 2.0]
["2026-10-02T13:52:40.916786+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.916786+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.972438+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:40.972940+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:41.656381+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:52:41.656384+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:52:41.656387+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:52:41.656955+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:41.656970+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:41.657320+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:41.657320+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:41.657481+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:41.657962+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:41.666803+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:41.708793+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:42.628302+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:42.628312+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:42.795126+00:00", "trade", 14.69, 190.0]
["2026-10-02T13:52:42.795126+00:00", "trade", 14.69, 10.0]
["2026-10-02T13:52:42.795128+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:42.795649+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:43.079414+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:43.079418+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:43.079624+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:43.090585+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:43.325857+00:00", "trade", 14.685, 20.0]
["2026-10-02T13:52:44.201654+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:44.461952+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:44.613237+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:44.688090+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:44.709070+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:44.713946+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:44.722672+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:44.910719+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:44.910719+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:44.911410+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:44.962780+00:00", "trade", 14.685, 10.0]
["2026-10-02T13:52:45.012330+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:45.026068+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:45.026098+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:45.052506+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:45.089899+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:45.129935+00:00", "trade", 14.685, 1.0]
["2026-10-02T13:52:45.153250+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:45.294195+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:45.294265+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:45.781361+00:00", "trade", 14.685, 5.0]
["2026-10-02T13:52:45.787850+00:00", "trade", 14.685, 250.0]
["2026-10-02T13:52:45.788292+00:00", "trade", 14.685, 300.0]
["2026-10-02T13:52:45.788295+00:00", "trade", 14.685, 300.0]
["2026-10-02T13:52:45.788343+00:00", "trade", 14.685, 500.0]
["2026-10-02T13:52:45.788689+00:00", "trade", 14.685, 300.0]
["2026-10-02T13:52:45.788737+00:00", "trade", 14.685, 300.0]
["2026-10-02T13:52:45.788737+00:00", "trade", 14.685, 200.0]
["2026-10-02T13:52:45.789486+00:00", "trade", 14.685, 280.0]
["2026-10-02T13:52:45.829932+00:00", "trade", 14.685, 250.0]
["2026-10-02T13:52:45.853358+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:52:45.881800+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:45.881901+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:45.882395+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:52:45.882401+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:52:45.882512+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:52:45.882566+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:52:45.882602+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:45.882780+00:00", "trade", 14.685, 600.0]
["2026-10-02T13:52:45.883919+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:52:45.884993+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:45.892366+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:52:46.054801+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:46.392457+00:00", "trade", 14.685, 4.0]
["2026-10-02T13:52:46.987752+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:47.090988+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:47.207992+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:52:47.207995+00:00", "trade", 14.69, 300.0]
["2026-10-02T13:52:47.207996+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:47.207999+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:52:47.207999+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:52:47.208001+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:52:47.208407+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:47.208552+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:47.208567+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:47.208572+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:47.208577+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:47.208587+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:47.209043+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:47.209404+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:47.209404+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:47.209845+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:47.392469+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:52:47.567415+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:52:47.567423+00:00", "trade", 14.69, 800.0]
["2026-10-02T13:52:47.567423+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:52:47.567490+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.567590+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.568073+00:00", "trade", 14.69, 2.0]
["2026-10-02T13:52:47.568073+00:00", "trade", 14.69, 10.0]
["2026-10-02T13:52:47.568096+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.568101+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.568106+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.568111+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.568111+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.568136+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.568151+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.568482+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.568557+00:00", "trade", 14.695, 10.0]
["2026-10-02T13:52:47.568562+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.568642+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.569123+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.569164+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.570362+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.573684+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.574125+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.575128+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.577122+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.594970+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.604813+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.637461+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.637902+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.640383+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.668911+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.668996+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.676038+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:47.981787+00:00", "trade", 14.695, 25.0]
["2026-10-02T13:52:48.042022+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:48.447685+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:48.618426+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:48.618857+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:48.866666+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:48.897795+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:48.898276+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:48.906440+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:49.090136+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:49.163014+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:52:49.619168+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:50.086414+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:52:50.768117+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.186591+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.186662+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.186667+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.186677+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.186686+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:51.186702+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.186710+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:51.186727+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.186737+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.186743+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:51.186762+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:51.186762+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:51.186764+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:51.186792+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.186812+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.186982+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.187128+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.187338+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.187378+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.238069+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.238515+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.274187+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:51.274191+00:00", "trade", 14.7, 13.0]
["2026-10-02T13:52:51.274191+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:51.274194+00:00", "trade", 14.7, 20.0]
["2026-10-02T13:52:51.274330+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.274332+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:51.274335+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:51.274338+00:00", "trade", 14.7, 13.0]
["2026-10-02T13:52:51.274340+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:51.274341+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:51.274380+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:51.274395+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:51.274428+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:51.274616+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:51.274768+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:51.274876+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:51.274901+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:51.274954+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:51.275009+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:51.275032+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:51.275054+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:51.275087+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:51.275117+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:51.275247+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:51.275261+00:00", "trade", 14.7, 34.0]
["2026-10-02T13:52:51.275322+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:51.275322+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:51.276630+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:51.277067+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:51.277086+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:51.277868+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:51.278129+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:51.295169+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:51.316916+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:51.316916+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:51.316919+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:51.316961+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.316981+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.317056+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.317066+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.317076+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.317087+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.317192+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.317643+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.317688+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.317827+00:00", "trade", 14.7, 188.0]
["2026-10-02T13:52:51.317858+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.317866+00:00", "trade", 14.7, 312.0]
["2026-10-02T13:52:51.318019+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.318019+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.318680+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.318931+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.318981+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.319161+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.328519+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.337234+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.337289+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.379294+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:51.379294+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.379296+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:51.380226+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.390762+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.391223+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.423484+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.617956+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:51.618397+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:52.162813+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:52:52.871080+00:00", "trade", 14.6987, 200.0]
["2026-10-02T13:52:53.025903+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:53.150276+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:53.433163+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:53.532023+00:00", "trade", 14.7138, 17.0]
["2026-10-02T13:52:53.636407+00:00", "trade", 14.7, 20.0]
["2026-10-02T13:52:54.048022+00:00", "trade", 14.7, 500.0]
["2026-10-02T13:52:54.048024+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:54.048025+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:54.048099+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:54.048103+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:54.048124+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:54.048129+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:54.048129+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:54.048134+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:54.048139+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:54.048144+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:54.048149+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.048199+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.048555+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.048705+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.048715+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.048720+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.048720+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.048735+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.048891+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:52:54.049047+00:00", "trade", 14.71, 68.0]
["2026-10-02T13:52:54.049061+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.049083+00:00", "trade", 14.705, 52.0]
["2026-10-02T13:52:54.049106+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.049106+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.049212+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.049257+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.049733+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.050048+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.051181+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.051332+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.051692+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.051808+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.081553+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.081989+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.082982+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.085377+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.085839+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.086144+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.149089+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.240074+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:52:54.240074+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:52:54.240077+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:52:54.240077+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:52:54.240190+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.240230+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.240476+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.240506+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.240561+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.240566+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.240656+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.240672+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.240827+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.240892+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.241037+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.241052+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.241067+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.301992+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.369217+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:54.530706+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:56.900697+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:52:57.482799+00:00", "trade", 14.705, 5.0]
["2026-10-02T13:52:57.925690+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.925710+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.925760+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.925766+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:52:57.925766+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:52:57.925790+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.925795+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.925795+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.925808+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:52:57.925810+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.926091+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:52:57.926337+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:52:57.926357+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:52:57.926357+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:52:57.926377+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:52:57.926397+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:52:57.926402+00:00", "quote", 14.7, 14.72]
["2026-10-02T13:52:57.926422+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.926427+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.926432+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:52:57.926437+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:52:57.926462+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:52:57.926464+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:52:57.926467+00:00", "quote", 14.71, 14.71]
["2026-10-02T13:52:57.926467+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.926470+00:00", "trade", 14.71, 81.0]
["2026-10-02T13:52:57.926470+00:00", "trade", 14.71, 319.0]
["2026-10-02T13:52:57.926485+00:00", "trade", 14.71, 44.0]
["2026-10-02T13:52:57.926488+00:00", "trade", 14.71, 12.0]
["2026-10-02T13:52:57.926491+00:00", "trade", 14.71, 56.0]
["2026-10-02T13:52:57.926502+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.926512+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.926517+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.926522+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.926522+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.926522+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.926923+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.927003+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.927008+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.927023+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.927088+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.927128+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.927128+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.927169+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.927489+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.927489+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.927489+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.927529+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.927650+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.928928+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.931128+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:57.954147+00:00", "trade", 14.71, 2.0]
["2026-10-02T13:52:58.190208+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:58.190208+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:58.426685+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:58.426685+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:58.429331+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:58.538436+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:58.548422+00:00", "trade", 14.705, 9.0]
["2026-10-02T13:52:58.844397+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:58.844427+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:58.844974+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:58.930562+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:58.941674+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.112171+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:52:59.693133+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.693163+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.698226+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.698251+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.698827+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.839682+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.839712+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.840022+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.840128+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.840188+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:59.840218+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:59.840343+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:59.840503+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:59.840554+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:59.840619+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:59.840654+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.840879+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:59.841035+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:59.841371+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:59.841541+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:59.841626+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.841817+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:59.841822+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:59.842178+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:59.842628+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:59.843636+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.843932+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:59.843992+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:52:59.844393+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.845776+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.962868+00:00", "trade", 14.705, 64.0]
["2026-10-02T13:52:59.963009+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:59.963064+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:59.963088+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:59.963110+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:59.963140+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:59.963300+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:59.963320+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:59.963326+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:59.963335+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:59.963355+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:59.963451+00:00", "trade", 14.7, 87.0]
["2026-10-02T13:52:59.963467+00:00", "trade", 14.7, 40.0]
["2026-10-02T13:52:59.963515+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:59.963571+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:59.963927+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:59.963942+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:59.963942+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:59.963967+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:59.963987+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:59.963996+00:00", "trade", 14.7, 17.0]
["2026-10-02T13:52:59.964002+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:59.964002+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:59.964035+00:00", "trade", 14.7, 500.0]
["2026-10-02T13:52:59.964168+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:59.964170+00:00", "trade", 14.7, 79.0]
["2026-10-02T13:52:59.964176+00:00", "trade", 14.7, 17.0]
["2026-10-02T13:52:59.964177+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:59.964187+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:59.964188+00:00", "trade", 14.7, 221.0]
["2026-10-02T13:52:59.964192+00:00", "trade", 14.7, 363.0]
["2026-10-02T13:52:59.964192+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:59.964192+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:59.964194+00:00", "trade", 14.7, 103.0]
["2026-10-02T13:52:59.964198+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:59.964198+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:59.964200+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:52:59.964232+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:59.964252+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:59.964257+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:59.964263+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:59.964267+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:52:59.964363+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:52:59.964398+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:59.964398+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:59.964408+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:59.964417+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:52:59.964423+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:52:59.964465+00:00", "trade", 14.7, 30.0]
["2026-10-02T13:52:59.964503+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:59.964513+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.964528+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.964553+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:59.964553+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:59.964555+00:00", "trade", 14.7, 187.0]
["2026-10-02T13:52:59.964583+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:59.964588+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:52:59.964608+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.964688+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.964699+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.964714+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.964719+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.964719+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.964719+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.964744+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.964844+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.964959+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.964989+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.965140+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.965270+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.965430+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.967074+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.967906+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.968698+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:52:59.969953+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:52:59.988994+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:52:59.993833+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:00.077371+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:00.077832+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:00.381609+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:00.381769+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:00.385443+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:00.530854+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:00.533400+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:01.069861+00:00", "trade", 14.705, 5.0]
["2026-10-02T13:53:01.069924+00:00", "trade", 14.705, 99.0]
["2026-10-02T13:53:01.071566+00:00", "trade", 14.705, 250.0]
["2026-10-02T13:53:01.072281+00:00", "trade", 14.705, 50.0]
["2026-10-02T13:53:01.072564+00:00", "trade", 14.705, 250.0]
["2026-10-02T13:53:01.072654+00:00", "trade", 14.705, 50.0]
["2026-10-02T13:53:01.074149+00:00", "trade", 14.705, 250.0]
["2026-10-02T13:53:01.084073+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:01.108433+00:00", "trade", 14.705, 250.0]
["2026-10-02T13:53:01.457610+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:01.571825+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:53:01.572864+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:01.780156+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:01.780582+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:01.784622+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:01.904727+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:01.905223+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:02.632135+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:02.632451+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:02.632656+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:02.633097+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:02.634977+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:02.835333+00:00", "trade", 14.71, 25.0]
["2026-10-02T13:53:03.094729+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:03.095245+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:03.095410+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:03.095932+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:03.096358+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:03.096438+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:03.096849+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:03.097290+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:03.120164+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:03.120635+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:03.344226+00:00", "trade", 14.71, 25.0]
["2026-10-02T13:53:03.534539+00:00", "trade", 14.705, 250.0]
["2026-10-02T13:53:03.535270+00:00", "trade", 14.705, 250.0]
["2026-10-02T13:53:03.535535+00:00", "trade", 14.705, 250.0]
["2026-10-02T13:53:03.535625+00:00", "trade", 14.705, 250.0]
["2026-10-02T13:53:03.536067+00:00", "trade", 14.705, 250.0]
["2026-10-02T13:53:03.536127+00:00", "trade", 14.705, 50.0]
["2026-10-02T13:53:04.142388+00:00", "trade", 14.71, 25.0]
["2026-10-02T13:53:04.561643+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.564460+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.582322+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.588086+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.632306+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.632405+00:00", "trade", 14.7, 79.0]
["2026-10-02T13:53:04.633063+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:53:04.633073+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:53:04.633103+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.633229+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:53:04.633529+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:53:04.633559+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:53:04.633940+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.634547+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:53:04.634622+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:53:04.634627+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.634682+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.635022+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:53:04.635298+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.635338+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.635484+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.635549+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.637303+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.638065+00:00", "trade", 14.7, 40.0]
["2026-10-02T13:53:04.638065+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.638110+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.638120+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.638125+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.638997+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.639032+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.639052+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.639067+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.639067+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.639458+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.640205+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.640255+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.640270+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.640270+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.640290+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.640977+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.640987+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.640992+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.641017+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.642235+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.642255+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.642781+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.642791+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.642841+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:04.643247+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:53:04.643255+00:00", "trade", 14.7, 60.0]
["2026-10-02T13:53:04.643258+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:53:04.643809+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:53:04.643859+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:53:04.643859+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:53:04.643887+00:00", "trade", 14.7, 1000.0]
["2026-10-02T13:53:04.643899+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.643904+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.644190+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.644195+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.644420+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.644510+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.644751+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.644771+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.645152+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.645307+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.645322+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.645673+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.646450+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.648209+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.648264+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.648675+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.648705+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.648834+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:53:04.649928+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.650936+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.651387+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.652710+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.673484+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.704117+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:53:04.711314+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.711976+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.712863+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.712903+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.713334+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.713374+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.713655+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.713695+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.714086+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.714241+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.714286+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.715800+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.716500+00:00", "trade", 14.705, 10.0]
["2026-10-02T13:53:04.716626+00:00", "trade", 14.7, 10.0]
["2026-10-02T13:53:04.716952+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.717183+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.717494+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.723282+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.724154+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.724154+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.724540+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.724826+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.726806+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.727056+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.727974+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.742347+00:00", "trade", 14.705, 10.0]
["2026-10-02T13:53:04.742914+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.743370+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.743916+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:04.910707+00:00", "trade", 14.7088, 285.0]
["2026-10-02T13:53:05.065160+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:06.371433+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:06.371500+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:53:06.371662+00:00", "trade", 14.7, 20.0]
["2026-10-02T13:53:06.371964+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:06.372064+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:06.372420+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:06.372550+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:06.372876+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:06.478046+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:06.629080+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:06.629561+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:06.830062+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:06.888120+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:06.986033+00:00", "trade", 14.7, 21.0]
["2026-10-02T13:53:06.998778+00:00", "trade", 14.7, 6.0]
["2026-10-02T13:53:07.006100+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:07.014361+00:00", "trade", 14.705, 4.0]
["2026-10-02T13:53:07.022093+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:07.028639+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:07.028720+00:00", "trade", 14.7, 20.0]
["2026-10-02T13:53:07.028739+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:07.028744+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:53:07.028744+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:07.028749+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:07.028749+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:07.028759+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:07.028764+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:07.028786+00:00", "trade", 14.7, 12.0]
["2026-10-02T13:53:07.028930+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:53:07.029020+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:53:07.029285+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:53:07.029380+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.029581+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.029601+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.029606+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.029756+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.029761+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.029761+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.029781+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:53:07.029781+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.029796+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:53:07.029801+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.029811+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:53:07.029831+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:53:07.029871+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:53:07.029893+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:53:07.029917+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.030087+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.030393+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.030563+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.030564+00:00", "trade", 14.7, 82.0]
["2026-10-02T13:53:07.030566+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:53:07.030568+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.030569+00:00", "trade", 14.7, 18.0]
["2026-10-02T13:53:07.030603+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.030608+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.030889+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.030949+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.031205+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.031235+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.031240+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.031390+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.032167+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.032207+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.032247+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.032307+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.079564+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:53:07.081239+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.137302+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.220469+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.656360+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.657066+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.657603+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.657848+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.658349+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.658369+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.658770+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.659292+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.659292+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.659773+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.666855+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.667296+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.946664+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.947306+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.947747+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:07.953867+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:08.016497+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:53:08.702048+00:00", "trade", 14.7251, 100.0]
["2026-10-02T13:53:08.771013+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:08.786148+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:08.987607+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:08.988138+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:08.988584+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:08.990123+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:09.195033+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:53:09.366082+00:00", "trade", 14.6968, 50.0]
["2026-10-02T13:53:09.944257+00:00", "trade", 14.7, 18.0]
["2026-10-02T13:53:09.944721+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:09.944956+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:09.945309+00:00", "trade", 14.695, 300.0]
["2026-10-02T13:53:09.945482+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:09.946019+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:09.946209+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:09.947046+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:09.949387+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:09.977298+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:10.026024+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:10.320583+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:10.683696+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:10.882639+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:10.883180+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:10.884578+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:10.885019+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:11.255762+00:00", "trade", 14.695, 400.0]
["2026-10-02T13:53:11.508450+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:11.508509+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:53:11.508535+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:11.508555+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:11.509042+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:11.509182+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:11.509342+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:11.510099+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:11.526012+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:11.731084+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:12.109706+00:00", "trade", 14.7078, 12.0]
["2026-10-02T13:53:12.355928+00:00", "trade", 14.695, 1000.0]
["2026-10-02T13:53:12.695861+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:13.242033+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:13.309277+00:00", "trade", 14.695, 10.0]
["2026-10-02T13:53:13.904557+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:13.905078+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:13.905549+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:13.905720+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:13.914962+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:13.955338+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:13.982691+00:00", "trade", 14.69, 34.0]
["2026-10-02T13:53:13.983530+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:13.984387+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:13.988191+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:14.056272+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:14.056373+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:14.056969+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:14.059811+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:14.215105+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:14.216182+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:14.256598+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:14.284939+00:00", "trade", 14.695, 1300.0]
["2026-10-02T13:53:14.286535+00:00", "trade", 14.695, 300.0]
["2026-10-02T13:53:14.286713+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:53:14.287991+00:00", "trade", 14.6965, 50.0]
["2026-10-02T13:53:14.294312+00:00", "trade", 14.695, 300.0]
["2026-10-02T13:53:14.294342+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:53:14.753280+00:00", "trade", 14.695, 47.0]
["2026-10-02T13:53:14.754080+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:14.754396+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:14.754997+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:14.755157+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:14.764344+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.032321+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.032607+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.033544+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.034010+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.034431+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.390046+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.396356+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.396837+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.444138+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:53:15.444208+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:53:15.444254+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.444254+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.444259+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.444264+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.444270+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.444274+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.444279+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.444736+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.444761+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.444791+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.445036+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.445377+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.445578+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.447447+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.448329+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.555253+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:15.581531+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:16.805403+00:00", "trade", 14.7, 3.0]
["2026-10-02T13:53:16.805403+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:16.805406+00:00", "trade", 14.7, 97.0]
["2026-10-02T13:53:16.805493+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:16.805954+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:16.805979+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:16.805994+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:16.806586+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:16.878471+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:17.074536+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:53:17.259743+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:53:17.675259+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:17.675304+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:17.675820+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:17.709896+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:17.712528+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:18.088020+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:20.289293+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:53:20.856170+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:20.964001+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:20.964002+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:53:20.964056+00:00", "trade", 14.7, 3.0]
["2026-10-02T13:53:20.964059+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:53:20.964072+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:53:20.964075+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:53:20.964348+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:20.964378+00:00", "trade", 14.7, 10.0]
["2026-10-02T13:53:20.964447+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:20.964477+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:20.964477+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:20.964538+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:20.964553+00:00", "trade", 14.7, 10.0]
["2026-10-02T13:53:20.964553+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:20.964556+00:00", "trade", 14.7, 2.0]
["2026-10-02T13:53:20.964558+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:53:20.964559+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:53:20.964559+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:53:20.964578+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:53:20.964583+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:53:20.964593+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:53:20.964593+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:53:20.964598+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:20.964631+00:00", "trade", 14.7, 10.0]
["2026-10-02T13:53:20.964693+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:20.964714+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:20.964714+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:20.964714+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:20.964714+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:20.964718+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:20.964738+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:20.964808+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:20.964843+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:20.965294+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:20.965330+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:20.965707+00:00", "trade", 14.705, 10.0]
["2026-10-02T13:53:20.966107+00:00", "trade", 14.705, 290.0]
["2026-10-02T13:53:20.966183+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:53:20.971171+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:53:20.972221+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:20.975118+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:21.007234+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:21.007710+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:21.048322+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:21.139553+00:00", "trade", 14.705, 60.0]
["2026-10-02T13:53:21.265302+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:53:21.265303+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:53:21.265362+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.265412+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.265598+00:00", "trade", 14.7, 4.0]
["2026-10-02T13:53:21.265698+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.265713+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.265743+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.265793+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.265823+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:53:21.265884+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:53:21.265989+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.266209+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.266214+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.266214+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.266234+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.266244+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.266299+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.266335+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.266345+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.266455+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.266741+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.267192+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.267748+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.273943+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.274429+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.319646+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.319925+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:53:21.320012+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.320207+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.320694+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.320839+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.371204+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.492472+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.493254+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.493504+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.496992+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.497985+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.498005+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.498666+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.500696+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.506931+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.554905+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:53:21.555321+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:53:21.555321+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:53:21.555326+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:53:21.555371+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:53:21.555396+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:53:21.555411+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:53:21.555481+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:53:21.555694+00:00", "trade", 14.69, 75.0]
["2026-10-02T13:53:21.555822+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:53:21.556348+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:53:21.556509+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:53:21.557050+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:53:21.557085+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.557526+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.557541+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.557566+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.558027+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.558027+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.558428+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.558514+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.558514+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.559005+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.559005+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.559481+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.559506+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.559972+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.560002+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.560468+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.560468+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.560954+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.560969+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.561491+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.561907+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.561962+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.562388+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.562443+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.562889+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.562919+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.563330+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.563410+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.563811+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.563886+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.563886+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.564362+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.564368+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.564854+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.564889+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.565330+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.565370+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.565806+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.565806+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.566292+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.566367+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.566813+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.566848+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.567309+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.567309+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.567781+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.567811+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.568277+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.568277+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.568773+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.568773+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.569249+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.569284+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.569770+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.570246+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.570271+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.570723+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.570753+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.571174+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.571249+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.571655+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.571720+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.572126+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.572201+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.572582+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.572672+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.573053+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.573158+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.573514+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.573634+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.573965+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.574126+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.574457+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.574592+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.574907+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.575088+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.575369+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.575594+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.575840+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.576055+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.576291+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:21.797677+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:22.021714+00:00", "trade", 14.7026, 5.0]
["2026-10-02T13:53:22.094462+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:22.094943+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:22.205962+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:22.226500+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:22.226866+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:22.226982+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:22.420426+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:22.526673+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:22.526980+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:53:22.526989+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:53:22.526989+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:53:22.526989+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:22.527013+00:00", "trade", 14.69, 200.0]
["2026-10-02T13:53:22.527024+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:22.527034+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:22.527054+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:53:22.527088+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:53:22.527110+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:53:22.527110+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:53:22.527145+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:22.527165+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:22.527170+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:53:22.527210+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:22.527240+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:22.527293+00:00", "trade", 14.69, 50.0]
["2026-10-02T13:53:22.527491+00:00", "trade", 14.69, 19.0]
["2026-10-02T13:53:22.527626+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:22.527626+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:22.527631+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:22.527631+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:22.527631+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:22.527636+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:22.527661+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:22.527666+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:22.527681+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:22.527846+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:22.528603+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:22.529009+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:22.529145+00:00", "trade", 14.69, 12.0]
["2026-10-02T13:53:22.529190+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:22.529897+00:00", "trade", 14.69, 6.0]
["2026-10-02T13:53:22.531224+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:22.544050+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:22.545328+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:22.573660+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:22.635066+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:22.936075+00:00", "trade", 14.685, 12.0]
["2026-10-02T13:53:22.984117+00:00", "trade", 14.6949, 40.0]
["2026-10-02T13:53:23.983562+00:00", "trade", 14.685, 1000.0]
["2026-10-02T13:53:24.240044+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:24.571236+00:00", "trade", 14.7227, 3.0]
["2026-10-02T13:53:24.694367+00:00", "trade", 14.7231, 3.0]
["2026-10-02T13:53:24.891055+00:00", "trade", 14.685, 48.0]
["2026-10-02T13:53:24.892132+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:24.946391+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:24.946507+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:25.457607+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:53:26.368654+00:00", "trade", 14.68, 4.0]
["2026-10-02T13:53:26.369226+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:26.369229+00:00", "trade", 14.68, 600.0]
["2026-10-02T13:53:26.369231+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:26.369234+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:26.369246+00:00", "trade", 14.68, 4.0]
["2026-10-02T13:53:26.369267+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:53:26.369272+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:26.369273+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:53:26.369285+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:53:26.369294+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:53:26.369318+00:00", "trade", 14.68, 140.0]
["2026-10-02T13:53:26.369322+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:26.369322+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:26.369322+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:26.369322+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:26.369325+00:00", "trade", 14.68, 191.0]
["2026-10-02T13:53:26.369327+00:00", "trade", 14.68, 83.0]
["2026-10-02T13:53:26.369327+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:26.369337+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:26.369342+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:26.369352+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:26.369357+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:26.369358+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:26.369358+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:26.369362+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:26.369387+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:26.369402+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:26.369406+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:53:26.369407+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:26.369451+00:00", "trade", 14.68, 83.0]
["2026-10-02T13:53:26.369467+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:26.369512+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:53:26.369517+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:53:26.369517+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:53:26.369517+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:53:26.369522+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:53:26.369527+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:53:26.369527+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:53:26.369608+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.369713+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.369803+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.369828+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.369828+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.369833+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.369848+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.369848+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.369873+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.369968+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.370013+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.370038+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.370067+00:00", "trade", 14.68, 1.0]
["2026-10-02T13:53:26.370133+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.370149+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.370204+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.370234+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.370294+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.370539+00:00", "trade", 14.6926, 52.0]
["2026-10-02T13:53:26.370557+00:00", "trade", 14.68, 56.0]
["2026-10-02T13:53:26.370564+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.370870+00:00", "trade", 14.68, 21.0]
["2026-10-02T13:53:26.370991+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.371016+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.371016+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.371026+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.371026+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.371371+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.403068+00:00", "trade", 14.68, 6.0]
["2026-10-02T13:53:26.404064+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.404370+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.404811+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.404811+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.405262+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.444043+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:53:26.502691+00:00", "trade", 14.67, 1.0]
["2026-10-02T13:53:26.544340+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:53:26.547350+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.548392+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.548753+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.652665+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.672296+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:26.896063+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:27.971568+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:27.972014+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:28.368956+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:29.033946+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:29.034683+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:29.993851+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.078888+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.078927+00:00", "trade", 14.675, 1.0]
["2026-10-02T13:53:30.079072+00:00", "trade", 14.675, 12.0]
["2026-10-02T13:53:30.079099+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:53:30.079375+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.079690+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.079821+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.079981+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.080317+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.080738+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.081219+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.081379+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.081861+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.081901+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.088817+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.089263+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.089263+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.410724+00:00", "trade", 14.675, 1.0]
["2026-10-02T13:53:30.658370+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.658886+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.659347+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.659367+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.659834+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.661843+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.668289+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.689594+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.690125+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.690536+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.691769+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.699573+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.754388+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:30.947878+00:00", "trade", 14.6786, 100.0]
["2026-10-02T13:53:31.249506+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:53:32.051274+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:32.051384+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:32.051775+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:32.051845+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:32.051865+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:32.051875+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:32.051900+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:32.052091+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:32.052111+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:32.052587+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:32.052652+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:32.056626+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:32.061784+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:32.102932+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:32.185543+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:32.279399+00:00", "trade", 14.675, 40.0]
["2026-10-02T13:53:32.285311+00:00", "trade", 14.6717, 1.0]
["2026-10-02T13:53:33.092337+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:33.096036+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:33.744650+00:00", "trade", 14.6799, 1.0]
["2026-10-02T13:53:34.113404+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:53:34.396409+00:00", "trade", 14.675, 1.0]
["2026-10-02T13:53:34.582196+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:34.582567+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:34.592195+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:35.352501+00:00", "trade", 14.675, 40.0]
["2026-10-02T13:53:36.887458+00:00", "trade", 14.675, 10.0]
["2026-10-02T13:53:37.383318+00:00", "trade", 14.675, 1.0]
["2026-10-02T13:53:37.655419+00:00", "trade", 14.675, 14.0]
["2026-10-02T13:53:38.129001+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:38.129046+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:38.528393+00:00", "trade", 14.6783, 25.0]
["2026-10-02T13:53:38.529529+00:00", "trade", 14.675, 28.0]
["2026-10-02T13:53:38.913614+00:00", "trade", 14.6991, 2.0]
["2026-10-02T13:53:38.946368+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:39.852537+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:39.971969+00:00", "trade", 14.675, 3.0]
["2026-10-02T13:53:41.763514+00:00", "trade", 14.68, 300.0]
["2026-10-02T13:53:41.763515+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:41.763517+00:00", "trade", 14.68, 200.0]
["2026-10-02T13:53:41.763517+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:41.763523+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:41.763523+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:41.763526+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:41.763529+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:41.763571+00:00", "trade", 14.68, 10.0]
["2026-10-02T13:53:41.763577+00:00", "trade", 14.68, 4.0]
["2026-10-02T13:53:41.763577+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:41.763586+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:41.763610+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:41.763665+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:41.763690+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:41.763715+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:41.763725+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:41.763775+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:41.763775+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:41.763795+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:41.763800+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:41.763816+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:41.763816+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:41.763825+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:41.764073+00:00", "trade", 14.68, 4.0]
["2026-10-02T13:53:41.764086+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:41.764091+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:41.764111+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:53:41.764116+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:53:41.764158+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:41.764160+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:41.764160+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:41.764172+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:41.764211+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:41.764220+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:41.764416+00:00", "trade", 14.67, 31.0]
["2026-10-02T13:53:41.764507+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:41.764562+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:41.764702+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:41.764963+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:41.764978+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:41.765058+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:41.765244+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:41.765519+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:41.766419+00:00", "trade", 14.6794, 50.0]
["2026-10-02T13:53:41.766858+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:41.766938+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:41.766943+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:41.837139+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:41.865652+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:41.948710+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:42.194543+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:42.277774+00:00", "trade", 14.6801, 25.0]
["2026-10-02T13:53:42.279135+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:42.279666+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:53:42.280097+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:53:42.280097+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:53:42.280137+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:53:42.280142+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:53:42.280227+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:53:42.280783+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:53:42.289720+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:53:42.327068+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:53:42.329680+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:53:42.528447+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:53:42.553147+00:00", "trade", 14.68, 500.0]
["2026-10-02T13:53:42.554514+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:53:42.773799+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:53:42.839388+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:42.839881+00:00", "trade", 14.68, 78.0]
["2026-10-02T13:53:42.841523+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:53:42.857606+00:00", "trade", 14.68, 54.0]
["2026-10-02T13:53:43.227638+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:53:43.437503+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:53:43.947347+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:53:44.207195+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.207255+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.207255+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.207270+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.207330+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.208102+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.208292+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.208528+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.209013+00:00", "trade", 14.685, 15.0]
["2026-10-02T13:53:44.210773+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.210773+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.210853+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.227393+00:00", "trade", 14.68, 85.0]
["2026-10-02T13:53:44.239261+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.239742+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.239782+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.239782+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.240223+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.241090+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.249224+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.249706+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.281987+00:00", "trade", 14.685, 24905.0]
["2026-10-02T13:53:44.283268+00:00", "trade", 14.6848, 260.0]
["2026-10-02T13:53:44.401185+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.402183+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.402192+00:00", "trade", 14.69, 1.0]
["2026-10-02T13:53:44.402233+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.402524+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.402719+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.403115+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.403115+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.506225+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.506706+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.855419+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.855745+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.855941+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.855981+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.856021+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.856858+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.856943+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.856983+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.857419+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.858662+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.860662+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.903615+00:00", "trade", 14.6886, 27.0]
["2026-10-02T13:53:44.904671+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.905158+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.905599+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.906952+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.910560+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:44.914296+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:53:44.914994+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:53:45.121246+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:45.121406+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:45.121697+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:45.121782+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:45.123221+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:45.123371+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:45.123622+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:45.131149+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:45.241759+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:53:45.915386+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:53:46.148882+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:46.313774+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:46.827729+00:00", "trade", 14.6959, 6.0]
["2026-10-02T13:53:46.838230+00:00", "trade", 14.685, 6.0]
["2026-10-02T13:53:46.864970+00:00", "trade", 14.685, 800.0]
["2026-10-02T13:53:46.986940+00:00", "trade", 14.6805, 300.0]
["2026-10-02T13:53:46.995384+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:53:46.997428+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:47.031827+00:00", "trade", 14.685, 1600.0]
["2026-10-02T13:53:47.032756+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:47.033203+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:47.048667+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:53:47.048688+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:53:47.048706+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:53:47.048716+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:53:47.048728+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:53:47.048821+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:53:47.049001+00:00", "trade", 14.685, 300.0]
["2026-10-02T13:53:47.744698+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:48.075388+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:48.075584+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:48.075904+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:48.078210+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:48.078671+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:48.085312+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:48.108941+00:00", "trade", 14.69, 7.0]
["2026-10-02T13:53:48.116302+00:00", "trade", 14.69, 7.0]
["2026-10-02T13:53:48.573487+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:53:48.573487+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:48.573490+00:00", "trade", 14.69, 200.0]
["2026-10-02T13:53:48.573626+00:00", "trade", 14.69, 10.0]
["2026-10-02T13:53:48.573642+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:48.573732+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:48.573772+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:48.573822+00:00", "trade", 14.69, 10.0]
["2026-10-02T13:53:48.573851+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:53:48.573872+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:48.573877+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:48.573877+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:48.574033+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:48.574043+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:48.574048+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:53:48.574053+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:53:48.574063+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:53:48.574063+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:53:48.574068+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:53:48.574088+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:53:48.574153+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:53:48.574233+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:48.575000+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:48.575020+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:48.575020+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:48.575607+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:48.575982+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:48.577225+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:48.583931+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:48.584528+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:48.586382+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:48.586813+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:48.605733+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:48.606319+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:48.606786+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:48.607237+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:48.607237+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:48.608916+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:48.877208+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:49.646711+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:49.841358+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:49.842912+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:50.026167+00:00", "trade", 14.695, 300.0]
["2026-10-02T13:53:50.026169+00:00", "trade", 14.695, 300.0]
["2026-10-02T13:53:50.026169+00:00", "trade", 14.695, 200.0]
["2026-10-02T13:53:50.026843+00:00", "trade", 14.695, 300.0]
["2026-10-02T13:53:50.027465+00:00", "trade", 14.6865, 50.0]
["2026-10-02T13:53:50.252772+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:53:50.326415+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:50.332264+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:50.458287+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:53:50.732570+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:50.733092+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:50.781707+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:51.042060+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:52.268987+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:53:52.270024+00:00", "trade", 14.7, 64.0]
["2026-10-02T13:53:52.510569+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:52.663592+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:53.229066+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:53.291280+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:53:53.292205+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:53.292346+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:53.295122+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:53.347382+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:53.572433+00:00", "trade", 14.6986, 1.0]
["2026-10-02T13:53:54.251422+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:53:54.674238+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:53:54.675053+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:53:55.020195+00:00", "trade", 14.6981, 400.0]
["2026-10-02T13:53:55.044744+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:55.044959+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:55.045696+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:55.056000+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:55.658025+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:55.658050+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:56.021985+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:57.660245+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:53:57.660246+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:57.660260+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:53:57.660263+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:53:57.660322+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:57.660522+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:57.660536+00:00", "trade", 14.7, 99.0]
["2026-10-02T13:53:57.660542+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:53:57.660793+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:53:57.660798+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:53:57.660828+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:53:57.660828+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:53:57.660858+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:53:57.660868+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:53:57.660883+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:53:57.660888+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:53:57.660913+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:53:57.661008+00:00", "trade", 14.7, 38.0]
["2026-10-02T13:53:57.661008+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:57.661078+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:57.661414+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:57.661444+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:57.661499+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:53:57.661665+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:57.661685+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:57.662006+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:57.662006+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:57.662041+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:53:57.662111+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:53:57.662146+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:57.662201+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:57.662216+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:57.662372+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:57.662467+00:00", "trade", 14.7, 18.0]
["2026-10-02T13:53:57.662492+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:57.662702+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:57.662788+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:57.663780+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:57.665183+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:57.692698+00:00", "trade", 14.7, 4.0]
["2026-10-02T13:53:57.695320+00:00", "trade", 14.7, 4.0]
["2026-10-02T13:53:57.762515+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:57.974648+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:58.086639+00:00", "trade", 14.7, 99.0]
["2026-10-02T13:53:58.659269+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:53:59.391983+00:00", "trade", 14.695, 50.0]
["2026-10-02T13:53:59.763373+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:59.764310+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:53:59.993880+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:00.661546+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:00.662318+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:00.700842+00:00", "trade", 14.695, 1.0]
["2026-10-02T13:54:00.701697+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:00.871865+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:54:01.147141+00:00", "trade", 14.6972, 1.0]
["2026-10-02T13:54:01.167707+00:00", "trade", 14.6941, 142.0]
["2026-10-02T13:54:01.167740+00:00", "trade", 14.6941, 123.0]
["2026-10-02T13:54:01.167969+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:01.168445+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:01.168756+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:01.227305+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:02.188912+00:00", "trade", 14.6999, 1000.0]
["2026-10-02T13:54:02.467735+00:00", "trade", 14.695, 100.0]
["2026-10-02T13:54:02.736976+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:02.736976+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:02.736979+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:02.736979+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:02.737041+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:02.737447+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:02.737888+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:02.738119+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:02.738179+00:00", "trade", 14.7, 29.0]
["2026-10-02T13:54:02.738274+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:02.738350+00:00", "trade", 14.705, 1600.0]
["2026-10-02T13:54:02.739634+00:00", "trade", 14.7004, 52.0]
["2026-10-02T13:54:02.739779+00:00", "trade", 14.705, 800.0]
["2026-10-02T13:54:02.740975+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:02.741345+00:00", "trade", 14.705, 500.0]
["2026-10-02T13:54:02.741752+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:02.741913+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:02.743697+00:00", "trade", 14.7, 11.0]
["2026-10-02T13:54:02.744509+00:00", "trade", 14.705, 800.0]
["2026-10-02T13:54:02.756898+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:02.756911+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:54:02.756911+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:02.756913+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:02.756943+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:02.756953+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:02.756958+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:02.756968+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:02.757691+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:54:02.757745+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:54:02.757745+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:54:02.757780+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:54:02.757800+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:02.757807+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:02.757807+00:00", "trade", 14.7, 900.0]
["2026-10-02T13:54:02.757810+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:02.758001+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:02.758011+00:00", "trade", 14.7, 7.0]
["2026-10-02T13:54:02.758201+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:02.758242+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:02.758718+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:02.759600+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:02.759961+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:02.760402+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:02.761920+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:02.762361+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:02.762401+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:02.762442+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:02.762522+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:02.762883+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:02.762923+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:02.766231+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:02.794207+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:02.794292+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:02.794733+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:02.794773+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:02.794803+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:02.794808+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:02.795159+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:02.795250+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:02.866875+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:03.033355+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:03.035610+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:03.083402+00:00", "trade", 14.695, 800.0]
["2026-10-02T13:54:03.086460+00:00", "trade", 14.695, 800.0]
["2026-10-02T13:54:03.087741+00:00", "trade", 14.7005, 53.0]
["2026-10-02T13:54:03.225386+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:03.944159+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:03.945111+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:03.945161+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:04.686262+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:05.354613+00:00", "trade", 14.6901, 21.0]
["2026-10-02T13:54:05.804425+00:00", "trade", 14.7173, 10.0]
["2026-10-02T13:54:06.820304+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:06.820310+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:06.820310+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:06.820311+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:06.820313+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:06.820597+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:06.820717+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:06.820752+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:06.820797+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:06.820892+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:06.820917+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:06.821163+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:06.821358+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:06.821428+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:06.821749+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:06.821885+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:06.822574+00:00", "trade", 14.7, 3.0]
["2026-10-02T13:54:06.824235+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:06.824681+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:06.859855+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:06.864857+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:06.910550+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:07.005250+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:07.011811+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:07.123501+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:07.224175+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:07.300597+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:07.310114+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:07.310621+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:08.125756+00:00", "trade", 14.7, 10.0]
["2026-10-02T13:54:08.125756+00:00", "trade", 14.7, 190.0]
["2026-10-02T13:54:08.125757+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:08.125819+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:54:08.125927+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:08.126048+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.126569+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:08.126574+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:08.126659+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:08.126659+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.126699+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:08.127135+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.127586+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:08.127626+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:08.127626+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:08.128027+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:08.128092+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:08.222256+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:08.244063+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:08.322028+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:08.322309+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:08.322454+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.322522+00:00", "trade", 14.7, 10.0]
["2026-10-02T13:54:08.322539+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.322545+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.322549+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.322570+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:08.322570+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.322772+00:00", "trade", 14.7, 9.0]
["2026-10-02T13:54:08.322775+00:00", "trade", 14.7, 16.0]
["2026-10-02T13:54:08.322775+00:00", "trade", 14.7, 84.0]
["2026-10-02T13:54:08.322775+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.322781+00:00", "trade", 14.7, 10.0]
["2026-10-02T13:54:08.322796+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.323467+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.324153+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.324288+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.327611+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.356981+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.357011+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:08.357272+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:08.357402+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:08.357693+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:08.394300+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.394318+00:00", "trade", 14.7, 10.0]
["2026-10-02T13:54:08.394430+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.394595+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.395152+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.395392+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.431984+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.434108+00:00", "trade", 14.705, 1600.0]
["2026-10-02T13:54:08.435052+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.492624+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:54:08.492627+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:54:08.492630+00:00", "trade", 14.705, 300.0]
["2026-10-02T13:54:08.492684+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.493661+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.919011+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:08.947752+00:00", "trade", 14.705, 1600.0]
["2026-10-02T13:54:08.952919+00:00", "trade", 14.705, 1600.0]
["2026-10-02T13:54:08.954224+00:00", "trade", 14.7043, 62.0]
["2026-10-02T13:54:08.955782+00:00", "trade", 14.705, 900.0]
["2026-10-02T13:54:09.171411+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:09.171421+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:09.171490+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:09.171997+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:09.171998+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:09.172001+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:09.172042+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:09.172087+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:09.172098+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:09.172326+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:54:09.172729+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:09.172754+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:09.173005+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:09.173030+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:09.173085+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:09.173431+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:09.173927+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:09.174408+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:09.174839+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:09.175736+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:09.203457+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:09.272546+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:09.386677+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:09.557092+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:09.896202+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:10.030438+00:00", "trade", 14.6999, 25.0]
["2026-10-02T13:54:10.352822+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:10.387976+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:10.647683+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:10.648124+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:11.076236+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:11.142448+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:11.143205+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:11.143761+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:11.144367+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:11.145340+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:11.149590+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:11.157403+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:11.158301+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:11.158356+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:11.607036+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:11.614932+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:12.712735+00:00", "trade", 14.6927, 6.0]
["2026-10-02T13:54:12.813008+00:00", "trade", 14.695, 68.0]
["2026-10-02T13:54:13.352775+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:13.352778+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:13.352914+00:00", "trade", 14.7, 10.0]
["2026-10-02T13:54:13.353019+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:13.353025+00:00", "trade", 14.7, 4.0]
["2026-10-02T13:54:13.353025+00:00", "trade", 14.7, 16.0]
["2026-10-02T13:54:13.353040+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:54:13.353049+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:13.353049+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:13.353054+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:13.353054+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:13.353159+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:13.353164+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:13.353335+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:13.353340+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:13.353350+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:13.353385+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:13.353400+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:13.353440+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:13.353555+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:54:13.353555+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:54:13.353766+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:54:13.353801+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:54:13.353843+00:00", "trade", 14.69, 15.0]
["2026-10-02T13:54:13.353911+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:54:13.354082+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:54:13.354083+00:00", "trade", 14.7, 69.0]
["2026-10-02T13:54:13.354083+00:00", "trade", 14.7, 30.0]
["2026-10-02T13:54:13.354107+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:54:13.357566+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:13.358029+00:00", "trade", 14.7, 4.0]
["2026-10-02T13:54:13.358375+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:13.358377+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:13.358426+00:00", "trade", 14.7, 10.0]
["2026-10-02T13:54:13.358435+00:00", "trade", 14.7, 2.0]
["2026-10-02T13:54:13.358682+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:13.358933+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:13.359013+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:13.359043+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:13.359088+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:13.359088+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:54:13.359093+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:54:13.359149+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:54:13.359284+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:54:13.359404+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:54:13.359519+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:13.359604+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:13.359645+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:13.359685+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:13.359885+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:13.359885+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:13.359894+00:00", "trade", 14.7, 30.0]
["2026-10-02T13:54:13.359894+00:00", "trade", 14.7, 69.0]
["2026-10-02T13:54:13.359897+00:00", "trade", 14.7, 300.0]
["2026-10-02T13:54:13.359897+00:00", "trade", 14.7, 59.0]
["2026-10-02T13:54:13.359900+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:13.359900+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:13.359914+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:54:13.359930+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:13.359938+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:13.359950+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:13.359960+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:13.359995+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:13.360166+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:13.360206+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:13.360271+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:13.360487+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:13.360527+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:13.360527+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:13.360597+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:13.360622+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:13.360928+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:13.360963+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:13.361088+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:13.361163+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:13.361424+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:13.361444+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:13.364314+00:00", "trade", 14.71, 25.0]
["2026-10-02T13:54:13.383024+00:00", "trade", 14.7, 11.0]
["2026-10-02T13:54:13.464278+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:13.787205+00:00", "trade", 14.7092, 100.0]
["2026-10-02T13:54:14.620960+00:00", "trade", 14.7, 300.0]
["2026-10-02T13:54:14.635981+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:14.636007+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:14.636503+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:14.637174+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:14.637219+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:14.655267+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:14.655814+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:14.656265+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:14.656265+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:15.044617+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:15.202812+00:00", "trade", 14.6928, 1.0]
["2026-10-02T13:54:15.204567+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:16.145562+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:16.150279+00:00", "trade", 14.7, 54.0]
["2026-10-02T13:54:16.150314+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:16.150755+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:16.156329+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:54:16.512835+00:00", "trade", 14.695, 500.0]
["2026-10-02T13:54:16.512890+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:16.512950+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:16.513728+00:00", "trade", 14.695, 500.0]
["2026-10-02T13:54:16.514223+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:16.517942+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:16.519666+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:16.650211+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:17.343724+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:17.343724+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:17.343727+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:17.343727+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:17.343730+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:17.344160+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:17.344230+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:17.344275+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:17.344480+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:17.344691+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:17.344771+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:17.344811+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:17.345222+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:17.345257+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:17.355336+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:17.390903+00:00", "trade", 14.6975, 1.0]
["2026-10-02T13:54:17.394745+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:54:17.395406+00:00", "quote", 14.7, 14.7]
["2026-10-02T13:54:17.395477+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:17.395480+00:00", "trade", 14.7, 200.0]
["2026-10-02T13:54:17.395495+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:54:17.395507+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:17.395512+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:17.395512+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:17.395547+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:17.395861+00:00", "trade", 14.7, 4.0]
["2026-10-02T13:54:17.396123+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:17.396193+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:17.396559+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:17.396634+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:17.396764+00:00", "trade", 14.7, 51.0]
["2026-10-02T13:54:17.401225+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:17.424198+00:00", "trade", 14.705, 1600.0]
["2026-10-02T13:54:17.428645+00:00", "trade", 14.705, 1600.0]
["2026-10-02T13:54:17.436232+00:00", "trade", 14.705, 1600.0]
["2026-10-02T13:54:17.444132+00:00", "trade", 14.705, 500.0]
["2026-10-02T13:54:17.445410+00:00", "trade", 14.705, 53.0]
["2026-10-02T13:54:17.495685+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:17.808072+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:18.220777+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:18.349382+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:18.825864+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:18.826100+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:19.479237+00:00", "trade", 14.705, 1600.0]
["2026-10-02T13:54:19.516267+00:00", "trade", 14.705, 1500.0]
["2026-10-02T13:54:19.618164+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:54:19.618164+00:00", "trade", 14.705, 300.0]
["2026-10-02T13:54:19.619918+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:54:19.619924+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:54:19.626103+00:00", "trade", 14.7, 140.0]
["2026-10-02T13:54:19.626105+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:19.627022+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:19.627032+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:19.628591+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:19.747884+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:20.112467+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:54:20.430541+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:20.430550+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:20.431022+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:20.431209+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:20.446269+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:20.446269+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:20.749008+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:21.813185+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:21.843788+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:21.945480+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:22.034169+00:00", "trade", 14.71, 25.0]
["2026-10-02T13:54:22.424350+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:54:22.424352+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:54:22.424628+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:22.425114+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:22.425139+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:22.425154+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:22.425174+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:22.425655+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:22.426272+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:22.426272+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:22.426713+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:22.426713+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:22.428136+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:22.627254+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:22.627695+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:22.928044+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:24.102489+00:00", "trade", 14.71, 12000.0]
["2026-10-02T13:54:24.103773+00:00", "trade", 14.7086, 164.0]
["2026-10-02T13:54:24.529724+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:24.624472+00:00", "trade", 14.7158, 4.0]
["2026-10-02T13:54:24.731535+00:00", "trade", 14.705, 40.0]
["2026-10-02T13:54:24.772646+00:00", "trade", 14.7083, 51.0]
["2026-10-02T13:54:24.818005+00:00", "trade", 14.71, 10025.0]
["2026-10-02T13:54:24.819295+00:00", "trade", 14.71, 101.0]
["2026-10-02T13:54:24.819386+00:00", "trade", 14.7091, 80.0]
["2026-10-02T13:54:25.482701+00:00", "trade", 14.6963, 6.0]
["2026-10-02T13:54:26.675277+00:00", "trade", 14.705, 94.0]
["2026-10-02T13:54:26.676745+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:54:26.676745+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:54:26.676748+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:54:26.676751+00:00", "trade", 14.71, 6.0]
["2026-10-02T13:54:26.677766+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:26.682979+00:00", "trade", 14.6979, 52.0]
["2026-10-02T13:54:26.683006+00:00", "trade", 14.6974, 117.0]
["2026-10-02T13:54:26.683060+00:00", "trade", 14.6973, 94.0]
["2026-10-02T13:54:26.683189+00:00", "trade", 14.705, 58.0]
["2026-10-02T13:54:26.684332+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:26.734067+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:54:27.412572+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:27.417732+00:00", "trade", 14.71, 506.0]
["2026-10-02T13:54:27.421277+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:54:27.421590+00:00", "trade", 14.7095, 37.0]
["2026-10-02T13:54:27.434617+00:00", "trade", 14.705, 18.0]
["2026-10-02T13:54:27.438454+00:00", "trade", 14.7095, 139.0]
["2026-10-02T13:54:27.571575+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:27.571625+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:27.571660+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:27.571671+00:00", "trade", 14.7, 40.0]
["2026-10-02T13:54:27.572146+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:27.661152+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:27.661154+00:00", "trade", 14.7, 71.0]
["2026-10-02T13:54:27.661665+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:28.269138+00:00", "trade", 14.7, 20.0]
["2026-10-02T13:54:28.269151+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:28.269653+00:00", "trade", 14.705, 65.0]
["2026-10-02T13:54:28.270825+00:00", "trade", 14.71, 70.0]
["2026-10-02T13:54:28.430329+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:28.836760+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:28.837296+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:28.938105+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:29.037552+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:29.038058+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:29.138456+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:29.575379+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:29.575835+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:29.575870+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:29.579785+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:29.580261+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:29.993898+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:31.181656+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:54:31.182632+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:31.182717+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:31.183178+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:31.184281+00:00", "trade", 14.71, 59.0]
["2026-10-02T13:54:31.184284+00:00", "trade", 14.71, 41.0]
["2026-10-02T13:54:31.184287+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:54:31.184287+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:54:31.184687+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:31.184717+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:31.184757+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:31.184847+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:31.184852+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:31.184862+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:31.184882+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:31.184882+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:31.185238+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:31.195483+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:31.541419+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:31.985259+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:31.992020+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:32.463790+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:33.889357+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:33.915529+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:33.967843+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:54:34.017361+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:34.302343+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:34.302346+00:00", "trade", 14.71, 300.0]
["2026-10-02T13:54:34.302397+00:00", "trade", 14.71, 339.0]
["2026-10-02T13:54:34.302398+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:34.302789+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:34.302819+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:34.302994+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:34.303280+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:34.303410+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:34.303900+00:00", "trade", 14.71, 1361.0]
["2026-10-02T13:54:34.311079+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:34.312522+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:34.671686+00:00", "trade", 14.6981, 46.0]
["2026-10-02T13:54:34.925097+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:34.935096+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:35.529132+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:35.530044+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:35.936250+00:00", "trade", 14.71, 25.0]
["2026-10-02T13:54:36.678488+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:54:36.678491+00:00", "trade", 14.71, 99.0]
["2026-10-02T13:54:36.678585+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:54:36.678658+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:36.678660+00:00", "trade", 14.71, 1.0]
["2026-10-02T13:54:36.678666+00:00", "trade", 14.71, 200.0]
["2026-10-02T13:54:36.678728+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:36.678763+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:36.679034+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:36.679039+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:36.679069+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:36.679079+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:36.679224+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:36.679348+00:00", "trade", 14.7, 31.0]
["2026-10-02T13:54:36.679379+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:36.679379+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:36.679735+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:36.679865+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:36.680163+00:00", "trade", 14.71, 107.0]
["2026-10-02T13:54:36.680181+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:36.680181+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:36.680196+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:54:36.680307+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:36.680317+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:36.680818+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:36.680943+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:36.681094+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:36.684800+00:00", "trade", 14.71, 100.0]
["2026-10-02T13:54:36.686081+00:00", "trade", 14.7089, 50.0]
["2026-10-02T13:54:36.686145+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:36.714433+00:00", "trade", 14.71, 1.0]
["2026-10-02T13:54:36.786860+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:36.922823+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:36.982720+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:37.259999+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:37.278583+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:37.319274+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:37.683048+00:00", "trade", 14.7, 25.0]
["2026-10-02T13:54:37.684993+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:38.338606+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:54:38.338611+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:38.339247+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:38.339490+00:00", "trade", 14.705, 500.0]
["2026-10-02T13:54:38.339964+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:38.339968+00:00", "trade", 14.705, 500.0]
["2026-10-02T13:54:38.340287+00:00", "trade", 14.705, 500.0]
["2026-10-02T13:54:38.340407+00:00", "trade", 14.705, 500.0]
["2026-10-02T13:54:38.340608+00:00", "trade", 14.705, 500.0]
["2026-10-02T13:54:38.340735+00:00", "trade", 14.705, 53.0]
["2026-10-02T13:54:38.340849+00:00", "trade", 14.705, 500.0]
["2026-10-02T13:54:38.341273+00:00", "trade", 14.705, 500.0]
["2026-10-02T13:54:38.341306+00:00", "trade", 14.705, 500.0]
["2026-10-02T13:54:38.341327+00:00", "trade", 14.705, 500.0]
["2026-10-02T13:54:38.341763+00:00", "trade", 14.705, 500.0]
["2026-10-02T13:54:38.342043+00:00", "trade", 14.705, 500.0]
["2026-10-02T13:54:38.342079+00:00", "trade", 14.705, 500.0]
["2026-10-02T13:54:38.343047+00:00", "trade", 14.705, 52.0]
["2026-10-02T13:54:38.350770+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:38.350797+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:54:38.350947+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:54:38.556995+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:38.557030+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:38.557436+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:38.558914+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:38.580648+00:00", "trade", 14.705, 200.0]
["2026-10-02T13:54:39.033065+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:39.263864+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:39.331870+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:39.496581+00:00", "trade", 14.705, 1.0]
["2026-10-02T13:54:39.525630+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:39.526092+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:39.526499+00:00", "trade", 14.705, 100.0]
["2026-10-02T13:54:39.526593+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:39.530868+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:39.536507+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:40.053058+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:40.538605+00:00", "trade", 14.705, 200.0]
["2026-10-02T13:54:40.565642+00:00", "trade", 14.6977, 5.0]
["2026-10-02T13:54:40.784767+00:00", "trade", 14.7, 89.0]
["2026-10-02T13:54:40.784769+00:00", "trade", 14.7, 10.0]
["2026-10-02T13:54:40.784769+00:00", "trade", 14.7, 20.0]
["2026-10-02T13:54:40.784778+00:00", "trade", 14.7, 13.0]
["2026-10-02T13:54:40.784842+00:00", "trade", 14.7, 50.0]
["2026-10-02T13:54:40.784854+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:40.784866+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:40.784977+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:40.784992+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:40.785132+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:40.785153+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:40.785162+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:40.785193+00:00", "trade", 14.7, 98.0]
["2026-10-02T13:54:40.785308+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:40.785478+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:40.785548+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:40.785599+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:40.785711+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:40.785809+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:40.786085+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:40.786165+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:40.786180+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:40.786335+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:40.786360+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:40.786811+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:40.786829+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:40.786829+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:40.786831+00:00", "quote", 14.7, 14.71]
["2026-10-02T13:54:40.786853+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:54:40.786887+00:00", "quote", 14.69, 14.71]
["2026-10-02T13:54:40.786907+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.786920+00:00", "trade", 14.7, 6.0]
["2026-10-02T13:54:40.786962+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.787012+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.787207+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.787241+00:00", "trade", 14.705, 900.0]
["2026-10-02T13:54:40.787262+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.787368+00:00", "trade", 14.7, 1000.0]
["2026-10-02T13:54:40.789272+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.789503+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.789548+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.790400+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.790746+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.791482+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.791492+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.791994+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.791999+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.792625+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.792720+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.792801+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.793522+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.794199+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.794835+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.798178+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.799059+00:00", "trade", 14.7, 5.0]
["2026-10-02T13:54:40.799852+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.802058+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.802363+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.802859+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.806397+00:00", "trade", 14.7, 6.0]
["2026-10-02T13:54:40.807496+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.808388+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.810678+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.813575+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.813801+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.819669+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.819950+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.871588+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.872099+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:40.886072+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:41.083832+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:41.286243+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:41.286283+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:41.737645+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:41.752215+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:41.752260+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:41.752300+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:41.752310+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:41.752806+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:41.762951+00:00", "trade", 14.6983, 25.0]
["2026-10-02T13:54:42.872647+00:00", "trade", 14.6992, 1.0]
["2026-10-02T13:54:42.873682+00:00", "trade", 14.7, 53.0]
["2026-10-02T13:54:44.307625+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:45.299586+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:45.301210+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:45.301250+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:45.302503+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:45.304242+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:45.304267+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:45.316276+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:45.316732+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:45.320195+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:45.421691+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:45.553545+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:45.634717+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:47.137066+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:47.176024+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:47.176114+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:47.176520+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:47.288802+00:00", "trade", 14.695, 5.0]
["2026-10-02T13:54:47.289957+00:00", "trade", 14.69, 18.0]
["2026-10-02T13:54:48.337448+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:48.337533+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:48.338244+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:48.339076+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:48.339137+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:48.340735+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:48.342530+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:48.470449+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:48.639219+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:49.321628+00:00", "trade", 14.7055, 2.0]
["2026-10-02T13:54:49.555740+00:00", "trade", 14.708, 38.0]
["2026-10-02T13:54:49.577453+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:49.579097+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:49.595131+00:00", "trade", 14.69, 25.0]
["2026-10-02T13:54:49.633632+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.030359+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.031306+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.031321+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.031637+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.032083+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.032514+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.708861+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.818261+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.818702+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.818885+00:00", "trade", 14.695, 4.0]
["2026-10-02T13:54:50.840467+00:00", "trade", 14.695, 1700.0]
["2026-10-02T13:54:50.841745+00:00", "trade", 14.7006, 66.0]
["2026-10-02T13:54:50.841947+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.842388+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.847678+00:00", "trade", 14.695, 4.0]
["2026-10-02T13:54:50.848692+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:54:50.848695+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:54:50.848748+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.848776+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:54:50.848803+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.848994+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.849011+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:54:50.849026+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:54:50.849084+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.849176+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:54:50.849179+00:00", "trade", 14.69, 63.0]
["2026-10-02T13:54:50.849209+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.849209+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.849209+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.849209+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.849224+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.849239+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.849245+00:00", "trade", 14.69, 40.0]
["2026-10-02T13:54:50.849249+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.849259+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.849279+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:50.849284+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:54:50.849390+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:50.849390+00:00", "quote", 14.69, 14.69]
["2026-10-02T13:54:50.849605+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:50.849605+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:50.849736+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:50.849736+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:50.849740+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:50.849740+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:50.849740+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:50.849750+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:50.849790+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:50.849790+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:50.849847+00:00", "trade", 14.68, 29.0]
["2026-10-02T13:54:50.849871+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:50.849911+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:50.849946+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:50.849991+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:50.850192+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:50.850192+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:50.851221+00:00", "trade", 14.69, 6.0]
["2026-10-02T13:54:50.851269+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:50.853876+00:00", "trade", 14.69, 5.0]
["2026-10-02T13:54:50.853910+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:50.955547+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:50.955557+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:50.955903+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.027196+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:54:51.027196+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:54:51.027197+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.027744+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.027918+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:54:51.027929+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.028129+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.028129+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.028169+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.028385+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:54:51.028453+00:00", "trade", 14.68, 1.0]
["2026-10-02T13:54:51.028510+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:54:51.028690+00:00", "quote", 14.69, 14.7]
["2026-10-02T13:54:51.028793+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:54:51.028931+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:54:51.029011+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:54:51.029047+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:54:51.029167+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:54:51.029407+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:54:51.029439+00:00", "trade", 14.69, 5.0]
["2026-10-02T13:54:51.030490+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:54:51.030630+00:00", "quote", 14.68, 14.7]
["2026-10-02T13:54:51.047338+00:00", "trade", 14.69, 300.0]
["2026-10-02T13:54:51.052062+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:54:51.052125+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:54:51.052182+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:54:51.052239+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:54:51.052290+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:54:51.052462+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:54:51.052513+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:54:51.052570+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:54:51.052621+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:54:51.052678+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:54:51.052732+00:00", "trade", 14.69, 100.0]
["2026-10-02T13:54:51.056015+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.056025+00:00", "trade", 14.69, 16.0]
["2026-10-02T13:54:51.056061+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.056161+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.056176+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.056196+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.056737+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.057098+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.071419+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:54:51.071422+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:54:51.071425+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:54:51.071425+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:54:51.072141+00:00", "trade", 14.685, 514.0]
["2026-10-02T13:54:51.072144+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:54:51.072169+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:51.072239+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:51.072329+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:51.072384+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:51.072384+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:51.072424+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:51.072474+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:51.072565+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:51.072580+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:51.072620+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:51.072655+00:00", "quote", 14.67, 14.69]
["2026-10-02T13:54:51.072680+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.072735+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.072820+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.072981+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.072981+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.072981+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.073096+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.073349+00:00", "trade", 14.68, 86.0]
["2026-10-02T13:54:51.073382+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.073417+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.073462+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.073582+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.073888+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.076093+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.076544+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.076544+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.076549+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.076975+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.176040+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.176577+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.179333+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.179574+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.265964+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.271989+00:00", "trade", 14.685, 100.0]
["2026-10-02T13:54:51.272008+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.272450+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.272971+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.373399+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.401687+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.472695+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.528758+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.531319+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.531760+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.776171+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:51.995437+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:52.456031+00:00", "trade", 14.68, 400.0]
["2026-10-02T13:54:52.837527+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:52.846915+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:53.095881+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:53.096122+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:53.096342+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:53.175385+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:53.175455+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:53.504553+00:00", "trade", 14.68, 600.0]
["2026-10-02T13:54:54.086038+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:54.086597+00:00", "trade", 14.685, 1700.0]
["2026-10-02T13:54:54.087881+00:00", "trade", 14.6859, 65.0]
["2026-10-02T13:54:54.090486+00:00", "trade", 14.685, 8700.0]
["2026-10-02T13:54:54.091761+00:00", "trade", 14.685, 87.0]
["2026-10-02T13:54:54.224812+00:00", "trade", 14.685, 3300.0]
["2026-10-02T13:54:54.363833+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:54.365181+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:54.374558+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:54.375811+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:54.389259+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:54.389597+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:54:54.412960+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:54.587383+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:54:54.587726+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:54:54.587729+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:54:54.587730+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:54.587825+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:54.588091+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:54.588093+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:54:54.588192+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:54.588241+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:54.588256+00:00", "quote", 14.68, 14.69]
["2026-10-02T13:54:54.588271+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:54:54.588281+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:54:54.588336+00:00", "quote", 14.68, 14.68]
["2026-10-02T13:54:54.588387+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:54.588497+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:54.588607+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:54.588607+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:54.588647+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:54.588652+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:54.588667+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:54.588698+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:54.588908+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:54.588913+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:54.589193+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:54.589364+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:54.589394+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:54.591605+00:00", "trade", 14.67, 9625.0]
["2026-10-02T13:54:54.592065+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:54.592889+00:00", "trade", 14.6741, 134.0]
["2026-10-02T13:54:54.749459+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:54.966810+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:54.977190+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:55.110687+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:56.110510+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:54:56.316415+00:00", "trade", 14.68, 26.0]
["2026-10-02T13:54:56.370601+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:56.882952+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:56.883433+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:56.883950+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:56.993651+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:54:57.602546+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:57.603138+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:58.031516+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:58.033871+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:58.034773+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:58.154643+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:59.408393+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:54:59.546539+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:59.548714+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:54:59.993928+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:00.037821+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:00.038297+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:00.178703+00:00", "trade", 14.675, 500.0]
["2026-10-02T13:55:00.178736+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:00.179062+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:00.179092+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:00.179102+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:00.179467+00:00", "trade", 14.675, 500.0]
["2026-10-02T13:55:00.253506+00:00", "trade", 14.675, 300.0]
["2026-10-02T13:55:00.254120+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:00.312127+00:00", "trade", 14.6977, 200.0]
["2026-10-02T13:55:00.315025+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:00.416326+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:00.417138+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:00.417518+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:00.417518+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:00.473481+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:00.614556+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:00.952621+00:00", "trade", 14.67, 1.0]
["2026-10-02T13:55:00.958115+00:00", "trade", 14.67, 18.0]
["2026-10-02T13:55:01.236569+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:01.284257+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:01.601220+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:55:01.922949+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:01.923411+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:01.923411+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:02.428044+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:02.858567+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:03.089009+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:03.256688+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:03.257775+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:03.902659+00:00", "trade", 14.675, 200.0]
["2026-10-02T13:55:03.955012+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:03.955573+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:04.068937+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:04.224006+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:55:04.825169+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:04.836621+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:05.001367+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:05.045720+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:05.529236+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:05.575471+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:05.878668+00:00", "trade", 14.675, 200.0]
["2026-10-02T13:55:05.879463+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:05.917241+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:55:05.991314+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:06.075413+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:06.294023+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:06.296213+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:06.296799+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:06.528996+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:06.728063+00:00", "trade", 14.6783, 100.0]
["2026-10-02T13:55:08.507585+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:08.508649+00:00", "trade", 14.68, 52.0]
["2026-10-02T13:55:08.509039+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:08.734951+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:08.735638+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:08.825586+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:08.886190+00:00", "trade", 14.675, 1700.0]
["2026-10-02T13:55:08.901139+00:00", "trade", 14.675, 1700.0]
["2026-10-02T13:55:08.902429+00:00", "trade", 14.6749, 58.0]
["2026-10-02T13:55:08.906741+00:00", "trade", 14.675, 1700.0]
["2026-10-02T13:55:08.909703+00:00", "trade", 14.675, 1600.0]
["2026-10-02T13:55:09.100023+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:09.200687+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:09.201755+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:09.514032+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:09.603388+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:55:09.679665+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:09.687143+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:10.244760+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:55:10.244760+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:55:10.245148+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:10.245168+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:10.245209+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:10.245254+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:10.245725+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:10.245775+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:10.246051+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:10.308714+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:10.311265+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:10.318257+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:10.329654+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:10.330616+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:10.452761+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:10.679751+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:11.095163+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:11.095213+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:11.332371+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:12.074622+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:55:12.109698+00:00", "trade", 14.6931, 11.0]
["2026-10-02T13:55:12.234855+00:00", "trade", 14.675, 200.0]
["2026-10-02T13:55:12.594013+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:12.601370+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:12.601370+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:12.602202+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:12.705132+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:13.005715+00:00", "trade", 14.675, 100.0]
["2026-10-02T13:55:13.007590+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:13.007751+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:13.008192+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:13.281255+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:13.544457+00:00", "trade", 14.68, 25.0]
["2026-10-02T13:55:13.779915+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:13.780116+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:13.780120+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:13.808398+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:13.923581+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:13.924448+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:13.924644+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:14.001852+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:14.146070+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:15.115842+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:55:16.061817+00:00", "trade", 14.675, 300.0]
["2026-10-02T13:55:16.061821+00:00", "trade", 14.67, 1.0]
["2026-10-02T13:55:16.061821+00:00", "trade", 14.67, 248.0]
["2026-10-02T13:55:16.061821+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.061917+00:00", "trade", 14.67, 152.0]
["2026-10-02T13:55:16.061920+00:00", "trade", 14.67, 1.0]
["2026-10-02T13:55:16.061923+00:00", "trade", 14.67, 44.0]
["2026-10-02T13:55:16.061923+00:00", "trade", 14.67, 3.0]
["2026-10-02T13:55:16.061927+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:16.061927+00:00", "trade", 14.67, 249.0]
["2026-10-02T13:55:16.061929+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:16.061941+00:00", "trade", 14.675, 12.0]
["2026-10-02T13:55:16.061977+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:16.061989+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:16.062103+00:00", "trade", 14.675, 58.0]
["2026-10-02T13:55:16.062175+00:00", "trade", 14.675, 300.0]
["2026-10-02T13:55:16.062212+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.062302+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.062317+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.062332+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.062342+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.062372+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.062502+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.062527+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.062547+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:55:16.062804+00:00", "trade", 14.675, 300.0]
["2026-10-02T13:55:16.062807+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:16.062882+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:16.062898+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:55:16.062909+00:00", "trade", 14.675, 43.0]
["2026-10-02T13:55:16.063005+00:00", "trade", 14.67, 10.0]
["2026-10-02T13:55:16.063029+00:00", "trade", 14.66, 52.0]
["2026-10-02T13:55:16.063049+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:55:16.063059+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:55:16.063099+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:55:16.063117+00:00", "trade", 14.675, 16.0]
["2026-10-02T13:55:16.063162+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:16.063174+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.063243+00:00", "trade", 14.6744, 51.0]
["2026-10-02T13:55:16.063249+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.063289+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.063339+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:16.063505+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.063595+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.063615+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.063625+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.063775+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.063855+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.063966+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.063986+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.064266+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.064266+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.064276+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.066467+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.067740+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.071689+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.072175+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.164509+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.183665+00:00", "quote", 14.67, 14.68]
["2026-10-02T13:55:16.183667+00:00", "trade", 14.67, 236.0]
["2026-10-02T13:55:16.183667+00:00", "trade", 14.67, 80.0]
["2026-10-02T13:55:16.183721+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:16.183966+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:55:16.183980+00:00", "trade", 14.67, 4.0]
["2026-10-02T13:55:16.183983+00:00", "trade", 14.67, 54.0]
["2026-10-02T13:55:16.183983+00:00", "trade", 14.67, 12.0]
["2026-10-02T13:55:16.184046+00:00", "quote", 14.67, 14.67]
["2026-10-02T13:55:16.184061+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.184067+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:16.184081+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.184291+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.184317+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.184327+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.184327+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.184327+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.184332+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.184347+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.184382+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.184547+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.184723+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.184898+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.185219+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.185274+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.185374+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.185384+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.185484+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.186637+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.191874+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.194841+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.204760+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.220477+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.220959+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.220989+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.221309+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.221781+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.222492+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.224793+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.225294+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.225319+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.374849+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.391148+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.391679+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.391734+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.391744+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.391835+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.392331+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.392341+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.392351+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.392406+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.392531+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.392556+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.392807+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.554501+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.555022+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.555508+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.564279+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.598502+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:55:16.598593+00:00", "trade", 14.66, 1.0]
["2026-10-02T13:55:16.673937+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:55:16.768650+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.850073+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.866241+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.867279+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:16.868201+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:17.230321+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:17.372334+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:17.372529+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:17.374729+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:17.375170+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:17.377160+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:17.417701+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:17.418248+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:17.419335+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:17.466803+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:17.467760+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:17.469309+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:17.654695+00:00", "trade", 14.6671, 100.0]
["2026-10-02T13:55:17.780864+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:17.781465+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:17.781686+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:17.781901+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:17.781901+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:17.784463+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:55:17.790788+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:17.843823+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:17.845683+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:17.846144+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:17.851121+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:17.854509+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:18.038626+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:55:18.046440+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:18.062282+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:18.062989+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:18.227535+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:18.227615+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:18.228612+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:18.232361+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:18.446741+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:18.699997+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:18.700017+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:18.700032+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:18.700038+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:18.700044+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:18.700059+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:18.700062+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:18.700072+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:18.700599+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:18.701235+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:18.701656+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:18.701681+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:18.773998+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:18.778644+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:18.803884+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:18.807016+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:18.810204+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:18.810841+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:19.412052+00:00", "trade", 14.665, 289.0]
["2026-10-02T13:55:19.557733+00:00", "trade", 14.6787, 44.0]
["2026-10-02T13:55:20.194232+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.194994+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.195490+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.195931+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.197049+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.197520+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.224398+00:00", "trade", 14.67, 113.0]
["2026-10-02T13:55:20.649873+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:20.649876+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:20.649964+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:20.649964+00:00", "trade", 14.67, 20.0]
["2026-10-02T13:55:20.650285+00:00", "trade", 14.67, 10.0]
["2026-10-02T13:55:20.650288+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:20.650360+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.650376+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.650405+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.650516+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.650536+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.650536+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.650541+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.650551+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.650736+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.650816+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.650831+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.650867+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.650942+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.651007+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.651022+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.651147+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.651283+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:20.651453+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.651666+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:20.651668+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.651719+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.651914+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.652180+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.652260+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.652701+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.653257+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.654395+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.661186+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:20.994428+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:21.013272+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:21.496631+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:21.505076+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:21.516673+00:00", "trade", 14.692, 3.0]
["2026-10-02T13:55:22.021783+00:00", "trade", 14.6921, 3.0]
["2026-10-02T13:55:22.347069+00:00", "trade", 14.665, 10.0]
["2026-10-02T13:55:23.026244+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:23.727139+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:23.727670+00:00", "quote", 14.65, 14.67]
["2026-10-02T13:55:23.727991+00:00", "trade", 14.66, 6.0]
["2026-10-02T13:55:23.728046+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:23.728056+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:23.728096+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:23.728298+00:00", "trade", 14.665, 16.0]
["2026-10-02T13:55:23.728673+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:55:23.728733+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:55:23.728743+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:55:23.728758+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:55:23.728797+00:00", "trade", 14.65, 22.0]
["2026-10-02T13:55:23.728920+00:00", "trade", 14.665, 300.0]
["2026-10-02T13:55:23.728923+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:55:23.728938+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:55:23.728938+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:55:23.728953+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:23.729138+00:00", "trade", 14.66, 3.0]
["2026-10-02T13:55:23.729169+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:23.729194+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:23.729204+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:23.729219+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:23.729219+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:23.729264+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:23.729379+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:23.729395+00:00", "trade", 14.66, 16.0]
["2026-10-02T13:55:23.729395+00:00", "trade", 14.66, 71.0]
["2026-10-02T13:55:23.729430+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:23.729452+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:55:23.729504+00:00", "trade", 14.66, 94.0]
["2026-10-02T13:55:23.729510+00:00", "trade", 14.66, 3.0]
["2026-10-02T13:55:23.729510+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:55:23.729595+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:23.729795+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:23.729830+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:23.729866+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:23.729876+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:23.730588+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:23.730788+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:23.731174+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:23.731524+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:23.731595+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:23.735034+00:00", "trade", 14.668, 50.0]
["2026-10-02T13:55:23.766472+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:24.076444+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:55:24.155550+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:55:24.155552+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.155597+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.155598+00:00", "trade", 14.66, 4.0]
["2026-10-02T13:55:24.155607+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.155697+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.155799+00:00", "trade", 14.66, 10.0]
["2026-10-02T13:55:24.156013+00:00", "trade", 14.66, 4.0]
["2026-10-02T13:55:24.156058+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.156098+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.156103+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.156286+00:00", "trade", 14.66, 10.0]
["2026-10-02T13:55:24.156293+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.156304+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.156314+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.156319+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.156319+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.156354+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.156444+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.156489+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.156489+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.156534+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.156635+00:00", "trade", 14.665, 10.0]
["2026-10-02T13:55:24.156815+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.156855+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.156895+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.157251+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.157256+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.157697+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.162298+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.176251+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:55:24.246735+00:00", "trade", 14.665, 20.0]
["2026-10-02T13:55:24.267853+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.340160+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.340436+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.340666+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.521528+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:55:24.535259+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.571771+00:00", "trade", 14.7055, 5.0]
["2026-10-02T13:55:24.573109+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.573590+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.649834+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:55:24.662343+00:00", "trade", 14.7057, 5.0]
["2026-10-02T13:55:24.814180+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:24.814183+00:00", "trade", 14.67, 54.0]
["2026-10-02T13:55:24.814575+00:00", "trade", 14.67, 146.0]
["2026-10-02T13:55:24.814589+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:24.814589+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:24.814592+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:24.814649+00:00", "trade", 14.67, 200.0]
["2026-10-02T13:55:24.814662+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.814733+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.815214+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.815229+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.815319+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.815625+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.816096+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.816096+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.816752+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.817504+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:24.825263+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:25.222045+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:26.240204+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:26.544612+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:27.151888+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:55:27.415768+00:00", "trade", 14.6683, 1.0]
["2026-10-02T13:55:28.670805+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:55:28.672476+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:28.674075+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:28.679030+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:55:28.731234+00:00", "trade", 14.67, 46.0]
["2026-10-02T13:55:28.731237+00:00", "trade", 14.67, 54.0]
["2026-10-02T13:55:28.731240+00:00", "trade", 14.67, 100.0]
["2026-10-02T13:55:28.732344+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:28.732825+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:28.732825+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:28.734223+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:29.135936+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:55:29.993941+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:30.512969+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:55:31.207458+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:31.232678+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:31.530085+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:31.555650+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:32.369283+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:33.226402+00:00", "trade", 14.67, 25.0]
["2026-10-02T13:55:33.351680+00:00", "trade", 14.6699, 2.0]
["2026-10-02T13:55:34.352947+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:55:34.354043+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:34.354043+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:34.354484+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:34.359864+00:00", "trade", 14.665, 5.0]
["2026-10-02T13:55:34.370412+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:34.638263+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:34.829258+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:55:34.831071+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:34.967818+00:00", "trade", 14.665, 119.0]
["2026-10-02T13:55:35.020185+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:35.757186+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:36.006710+00:00", "trade", 14.66, 23.0]
["2026-10-02T13:55:36.605561+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:36.772989+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:37.060291+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:37.539012+00:00", "trade", 14.665, 100.0]
["2026-10-02T13:55:37.539016+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:55:37.539016+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:55:37.539106+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:55:37.539209+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:37.539294+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:37.539298+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:55:37.539301+00:00", "trade", 14.66, 77.0]
["2026-10-02T13:55:37.539305+00:00", "trade", 14.66, 14.0]
["2026-10-02T13:55:37.539305+00:00", "trade", 14.66, 16.0]
["2026-10-02T13:55:37.539307+00:00", "trade", 14.66, 16.0]
["2026-10-02T13:55:37.539317+00:00", "trade", 14.66, 23.0]
["2026-10-02T13:55:37.539319+00:00", "trade", 14.66, 400.0]
["2026-10-02T13:55:37.539329+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:37.539339+00:00", "quote", 14.66, 14.67]
["2026-10-02T13:55:37.539354+00:00", "quote", 14.66, 14.66]
["2026-10-02T13:55:37.539371+00:00", "trade", 14.66, 181.0]
["2026-10-02T13:55:37.539371+00:00", "trade", 14.66, 181.0]
["2026-10-02T13:55:37.539373+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:55:37.539376+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:55:37.539382+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:55:37.539382+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:55:37.539385+00:00", "trade", 14.66, 300.0]
["2026-10-02T13:55:37.539409+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:55:37.539427+00:00", "trade", 14.66, 10.0]
["2026-10-02T13:55:37.539470+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.539580+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.539605+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.539610+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.539610+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.539615+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.539615+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.539620+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.539620+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.539620+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.539630+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.539630+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.539713+00:00", "trade", 14.655, 35.0]
["2026-10-02T13:55:37.539730+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.539734+00:00", "trade", 14.65, 2676.0]
["2026-10-02T13:55:37.539788+00:00", "trade", 14.66, 2.0]
["2026-10-02T13:55:37.539991+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.539996+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.540006+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.540046+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.540086+00:00", "trade", 14.655, 35.0]
["2026-10-02T13:55:37.540176+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.540407+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.540407+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.540447+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.540504+00:00", "trade", 14.65, 324.0]
["2026-10-02T13:55:37.540652+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.540667+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.541018+00:00", "trade", 14.6583, 72.0]
["2026-10-02T13:55:37.541027+00:00", "trade", 14.66, 4.0]
["2026-10-02T13:55:37.541589+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.541615+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.541990+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.542301+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.542346+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.542522+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.542968+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.545434+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.546927+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.552590+00:00", "trade", 14.66, 6.0]
["2026-10-02T13:55:37.626987+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.627714+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.627714+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.639718+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.639878+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.639918+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.640349+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.640349+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.640800+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.640820+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.758780+00:00", "trade", 14.655, 1000.0]
["2026-10-02T13:55:37.796165+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.909203+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.934310+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:55:37.934314+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:55:37.934322+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:55:37.934362+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:55:37.934584+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:55:37.934785+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:55:37.934791+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:55:37.934831+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:55:37.934858+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:55:37.935295+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.935330+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:37.935982+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:55:37.937173+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:55:37.940078+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:55:38.058598+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:38.148756+00:00", "trade", 14.65, 30.0]
["2026-10-02T13:55:38.165040+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:38.179370+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:38.282490+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:38.303518+00:00", "trade", 14.655, 30.0]
["2026-10-02T13:55:38.438620+00:00", "trade", 14.6583, 25.0]
["2026-10-02T13:55:38.438761+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:38.438776+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:38.439477+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:38.439487+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:38.439939+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:38.541084+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:38.761237+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:38.761237+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:38.833017+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:38.936819+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:39.188562+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:39.188822+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:39.195263+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:39.331330+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:55:39.448028+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:40.200816+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:40.202480+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:40.403404+00:00", "trade", 14.7005, 208.0]
["2026-10-02T13:55:40.517158+00:00", "trade", 14.6575, 28.0]
["2026-10-02T13:55:40.520282+00:00", "trade", 14.655, 5.0]
["2026-10-02T13:55:40.673607+00:00", "trade", 14.655, 67.0]
["2026-10-02T13:55:40.789540+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:40.789695+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:40.789882+00:00", "trade", 14.66, 10.0]
["2026-10-02T13:55:40.790803+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:40.794366+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:40.795755+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:40.797068+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:40.799283+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:40.801909+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:40.808525+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:40.812479+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:40.816895+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:41.132104+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:41.203859+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:41.319188+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:41.561313+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:41.671510+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:41.693472+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:41.693472+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:41.908894+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:41.923713+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:55:42.015753+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:42.023857+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:42.124486+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:42.162827+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:42.272217+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:42.349445+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:42.349445+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:42.350017+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:42.451563+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:42.460830+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:42.561424+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:42.951185+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:43.008260+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:43.059312+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:43.059562+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:43.059562+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:44.341066+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:44.341285+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:55:44.412365+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:55:44.732839+00:00", "trade", 14.6526, 1.0]
["2026-10-02T13:55:44.977040+00:00", "trade", 14.66, 200.0]
["2026-10-02T13:55:44.977287+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:44.977313+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:44.977333+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:44.977744+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:45.030198+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:46.187337+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:46.217343+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:46.289730+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:46.290251+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:46.520877+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:55:46.587908+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:46.693224+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:46.785147+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:46.785167+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:46.788134+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:46.827702+00:00", "trade", 14.6911, 7.0]
["2026-10-02T13:55:46.889199+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:46.990420+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:46.990420+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:46.990916+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:47.150635+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:47.454617+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:48.249145+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:48.250884+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:48.274079+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:48.459580+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:48.459610+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:48.460066+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:48.472801+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:48.674660+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:48.831329+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:55:48.832363+00:00", "trade", 14.66, 80.0]
["2026-10-02T13:55:48.832395+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:49.192508+00:00", "trade", 14.6599, 659.0]
["2026-10-02T13:55:49.384249+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:55:49.384249+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:55:49.384637+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:49.384640+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:55:49.384642+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:49.384646+00:00", "trade", 14.66, 20.0]
["2026-10-02T13:55:49.384646+00:00", "trade", 14.66, 100.0]
["2026-10-02T13:55:49.384661+00:00", "trade", 14.66, 10.0]
["2026-10-02T13:55:49.384707+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:49.384792+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:49.384797+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:49.384858+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:49.384903+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:49.384908+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:49.384913+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:49.384933+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:49.384943+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:49.384978+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:49.385088+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:49.385334+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:49.385374+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:49.385534+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:49.385654+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:49.395658+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:49.424627+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:49.498046+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:49.559734+00:00", "trade", 14.6585, 14.0]
["2026-10-02T13:55:50.145973+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:55:50.896362+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:55:50.897410+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:50.902222+00:00", "trade", 14.655, 1.0]
["2026-10-02T13:55:51.077107+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:51.077122+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:51.077533+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:51.078325+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:51.097343+00:00", "trade", 14.655, 1.0]
["2026-10-02T13:55:51.097452+00:00", "trade", 14.655, 1.0]
["2026-10-02T13:55:51.178919+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:51.179360+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:51.657682+00:00", "trade", 14.655, 900.0]
["2026-10-02T13:55:51.658966+00:00", "trade", 14.6559, 55.0]
["2026-10-02T13:55:51.675369+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:51.957198+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:51.957669+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:52.095525+00:00", "trade", 14.655, 14.0]
["2026-10-02T13:55:52.390141+00:00", "trade", 14.655, 4.0]
["2026-10-02T13:55:52.524756+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:52.525192+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:52.875454+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:53.263215+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:53.450941+00:00", "trade", 14.655, 10.0]
["2026-10-02T13:55:54.154327+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:54.220202+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:55:54.373954+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:55:54.377589+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:55:54.397770+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:54.399012+00:00", "trade", 14.655, 1700.0]
["2026-10-02T13:55:54.406311+00:00", "trade", 14.655, 4.0]
["2026-10-02T13:55:54.447731+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:55:54.469644+00:00", "trade", 14.655, 1700.0]
["2026-10-02T13:55:54.470658+00:00", "trade", 14.655, 31.0]
["2026-10-02T13:55:54.470712+00:00", "trade", 14.65, 30.0]
["2026-10-02T13:55:54.539229+00:00", "trade", 14.655, 1000.0]
["2026-10-02T13:55:54.691099+00:00", "trade", 14.65, 6.0]
["2026-10-02T13:55:54.691237+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:54.691252+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:54.691263+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:54.691263+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:54.691268+00:00", "trade", 14.65, 20.0]
["2026-10-02T13:55:54.691277+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:55:54.691277+00:00", "trade", 14.65, 6.0]
["2026-10-02T13:55:54.691293+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:54.691318+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:54.691318+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:54.691323+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:54.691328+00:00", "trade", 14.65, 6.0]
["2026-10-02T13:55:54.691388+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:55:54.691391+00:00", "trade", 14.65, 50.0]
["2026-10-02T13:55:54.691406+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:55:54.691514+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:54.691520+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:55:54.691533+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:54.691535+00:00", "trade", 14.65, 184.0]
["2026-10-02T13:55:54.691535+00:00", "trade", 14.65, 184.0]
["2026-10-02T13:55:54.691544+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:55:54.691578+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:54.691589+00:00", "trade", 14.65, 7.0]
["2026-10-02T13:55:54.691601+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:55:54.691604+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:55:54.691608+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:55:54.691638+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.691784+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.691819+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.691829+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.691829+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.691834+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.691834+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.691834+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.691839+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.691849+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.691854+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.692059+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.692105+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.692110+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:55:54.692161+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:55:54.692197+00:00", "trade", 14.65, 80.0]
["2026-10-02T13:55:54.692218+00:00", "trade", 14.655, 700.0]
["2026-10-02T13:55:54.692330+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.692400+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.692450+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.692671+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.692671+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.692791+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.692821+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.693212+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.693212+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.693854+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.699006+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.704339+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.704820+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.952682+00:00", "trade", 14.645, 25.0]
["2026-10-02T13:55:54.953701+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:54.953741+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.192709+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:55:55.469595+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:55:55.469595+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:55:55.469596+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.469601+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:55:55.469601+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:55:55.469603+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:55:55.469712+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.469742+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.469872+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.469907+00:00", "trade", 14.65, 160.0]
["2026-10-02T13:55:55.470055+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:55:55.470055+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:55:55.470115+00:00", "trade", 14.65, 12.0]
["2026-10-02T13:55:55.470115+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:55:55.470118+00:00", "trade", 14.65, 10.0]
["2026-10-02T13:55:55.470198+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.470203+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.470203+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.470203+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.470208+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.470218+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.470228+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.470293+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.470348+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.470494+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.470694+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.470725+00:00", "trade", 14.65, 10.0]
["2026-10-02T13:55:55.470754+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:55:55.471240+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:55.471336+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:55.471857+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:55.472203+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:55.472288+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:55.472919+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:55.473315+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:55.474048+00:00", "trade", 14.655, 3.0]
["2026-10-02T13:55:55.474578+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:55.474935+00:00", "trade", 14.655, 2.0]
["2026-10-02T13:55:55.480151+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:55.480477+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:55.482091+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:55.482377+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:55.482512+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:55.486516+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:55:55.486517+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:55:55.486519+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:55:55.486592+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:55:55.487118+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:55:55.487123+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:55:55.487173+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:55:55.487178+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:55:55.487213+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.487509+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.487514+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.487514+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.487554+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.487659+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.488065+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.488161+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.488161+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.488506+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.491118+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.491153+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.491233+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.492586+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.496876+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.507426+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.507958+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.508148+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:55.547955+00:00", "trade", 14.6483, 25.0]
["2026-10-02T13:55:55.592513+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:55:55.593065+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:55:55.593263+00:00", "trade", 14.65, 10.0]
["2026-10-02T13:55:55.593586+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:55:55.594593+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:55:55.595065+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:55:55.598753+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:55:55.698500+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:55:56.131852+00:00", "trade", 14.65, 42.0]
["2026-10-02T13:55:56.140952+00:00", "trade", 14.65, 133.0]
["2026-10-02T13:55:56.140952+00:00", "trade", 14.65, 43.0]
["2026-10-02T13:55:57.409044+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:55:57.456957+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:55:57.457428+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:55:57.457438+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:57.709065+00:00", "trade", 14.645, 159.0]
["2026-10-02T13:55:57.710149+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:55:57.710590+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:55:57.710600+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:55:57.710680+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:55:57.714043+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:55:57.716840+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:57.724348+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:57.724353+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:57.724358+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:57.724428+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:57.725355+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:57.725831+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:57.725841+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:57.745247+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:57.839982+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:55:59.556717+00:00", "trade", 14.65, 1000.0]
["2026-10-02T13:55:59.811816+00:00", "trade", 14.6485, 1.0]
["2026-10-02T13:55:59.993954+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:00.739051+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:56:00.739051+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:56:00.739054+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:00.739986+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:00.739986+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:00.740061+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:00.740227+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:00.773007+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:56:00.773431+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:00.773952+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:00.774398+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:00.774874+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:00.803527+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:00.830026+00:00", "trade", 14.6422, 101.0]
["2026-10-02T13:56:00.832654+00:00", "trade", 14.645, 1.0]
["2026-10-02T13:56:01.056378+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:01.277233+00:00", "trade", 14.6499, 1.0]
["2026-10-02T13:56:01.303534+00:00", "trade", 14.64, 25.0]
["2026-10-02T13:56:01.390843+00:00", "trade", 14.6499, 1.0]
["2026-10-02T13:56:01.393700+00:00", "trade", 14.6973, 10.0]
["2026-10-02T13:56:01.885933+00:00", "trade", 14.64, 25.0]
["2026-10-02T13:56:02.769988+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:56:02.770745+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:02.771858+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:02.772965+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:03.329476+00:00", "trade", 14.645, 2400.0]
["2026-10-02T13:56:03.330760+00:00", "trade", 14.6474, 56.0]
["2026-10-02T13:56:03.368314+00:00", "trade", 14.645, 2.0]
["2026-10-02T13:56:03.480312+00:00", "trade", 14.6975, 100.0]
["2026-10-02T13:56:03.514031+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:03.773622+00:00", "trade", 14.645, 500.0]
["2026-10-02T13:56:04.468931+00:00", "trade", 14.6604, 352.0]
["2026-10-02T13:56:04.819552+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:04.820028+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:05.419754+00:00", "trade", 14.645, 6.0]
["2026-10-02T13:56:05.419772+00:00", "trade", 14.64, 6.0]
["2026-10-02T13:56:05.419883+00:00", "trade", 14.645, 794.0]
["2026-10-02T13:56:05.420109+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:05.420930+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:05.421377+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:05.421462+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:05.421622+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:05.421858+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:05.421948+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:05.422098+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:05.430052+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:05.430508+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:05.430508+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:05.474742+00:00", "trade", 14.64, 25.0]
["2026-10-02T13:56:05.475806+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:05.522502+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:06.101332+00:00", "trade", 14.64, 25.0]
["2026-10-02T13:56:06.552746+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:56:06.552749+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:56:06.552830+00:00", "trade", 14.65, 17.0]
["2026-10-02T13:56:06.553137+00:00", "trade", 14.65, 17.0]
["2026-10-02T13:56:06.553158+00:00", "trade", 14.65, 10.0]
["2026-10-02T13:56:06.553164+00:00", "trade", 14.65, 7.0]
["2026-10-02T13:56:06.553220+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:06.553496+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:06.553751+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:06.553751+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:06.554232+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:06.554373+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:06.781247+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:06.781250+00:00", "trade", 14.65, 162.0]
["2026-10-02T13:56:06.781250+00:00", "trade", 14.65, 200.0]
["2026-10-02T13:56:06.781322+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:06.781346+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:56:06.781511+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:56:06.781533+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:06.781535+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:56:06.781535+00:00", "trade", 14.65, 38.0]
["2026-10-02T13:56:06.781969+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:06.785221+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:06.785311+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:06.785888+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:06.786204+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:06.786344+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:06.887660+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:06.888176+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:07.015934+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:07.084768+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:07.104735+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:07.126933+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:07.257202+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:07.264928+00:00", "trade", 14.6705, 172.0]
["2026-10-02T13:56:07.264967+00:00", "trade", 14.6542, 53.0]
["2026-10-02T13:56:07.276716+00:00", "trade", 14.6597, 4.0]
["2026-10-02T13:56:07.301403+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:07.304655+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:07.459137+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:07.578449+00:00", "trade", 14.645, 700.0]
["2026-10-02T13:56:07.594398+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:08.345853+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:08.348259+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:08.464736+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:08.528598+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:08.630550+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:09.750891+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:09.787593+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:09.878885+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:09.920509+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:09.953091+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:09.977329+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:09.981298+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:09.981745+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:10.291751+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:10.834040+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:56:11.022196+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:11.295718+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:56:11.295721+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:11.337650+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:11.357693+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:11.370589+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:11.539575+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:11.540207+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:11.551102+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:11.562504+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:11.887131+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:11.887146+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:11.952571+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.212298+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.230028+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.230030+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.230031+00:00", "trade", 14.64, 20.0]
["2026-10-02T13:56:12.230031+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.230037+00:00", "trade", 14.64, 16.0]
["2026-10-02T13:56:12.230037+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.230037+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.230121+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.230161+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.230176+00:00", "trade", 14.64, 6.0]
["2026-10-02T13:56:12.230176+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.230178+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.230180+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.230191+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.230226+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.230242+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.230311+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.230356+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:56:12.230371+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.230371+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.230377+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.230380+00:00", "trade", 14.64, 179.0]
["2026-10-02T13:56:12.230431+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.230501+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:56:12.230596+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:56:12.230596+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:56:12.230606+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.230637+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.230637+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:56:12.230642+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.230647+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.230647+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.230690+00:00", "trade", 14.645, 36.0]
["2026-10-02T13:56:12.230692+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.230717+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.231047+00:00", "trade", 14.645, 500.0]
["2026-10-02T13:56:12.231108+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.231133+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.231188+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.231233+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.231460+00:00", "trade", 14.64, 10.0]
["2026-10-02T13:56:12.232160+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.232240+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.232240+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.232265+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.232346+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.232892+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.233203+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.233659+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.235279+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.235285+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.235285+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.235345+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.235345+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.235372+00:00", "trade", 14.64, 16.0]
["2026-10-02T13:56:12.235381+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:56:12.235387+00:00", "trade", 14.64, 16.0]
["2026-10-02T13:56:12.235654+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.235929+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:56:12.235939+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.235974+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.236014+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.236029+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.236039+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.236044+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.236546+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.236621+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.236621+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.236881+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.236901+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.238004+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.238117+00:00", "trade", 14.6445, 50.0]
["2026-10-02T13:56:12.238815+00:00", "trade", 14.64, 400.0]
["2026-10-02T13:56:12.241076+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.241106+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.241598+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.242034+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.242929+00:00", "trade", 14.64, 60.0]
["2026-10-02T13:56:12.242929+00:00", "trade", 14.64, 55.0]
["2026-10-02T13:56:12.243848+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.243873+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.248669+00:00", "trade", 14.645, 600.0]
["2026-10-02T13:56:12.250023+00:00", "trade", 14.64, 11.0]
["2026-10-02T13:56:12.250920+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.253000+00:00", "trade", 14.645, 600.0]
["2026-10-02T13:56:12.276019+00:00", "trade", 14.645, 1700.0]
["2026-10-02T13:56:12.276165+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.291485+00:00", "trade", 14.645, 900.0]
["2026-10-02T13:56:12.294998+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.294998+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.294999+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.295000+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.295045+00:00", "trade", 14.645, 800.0]
["2026-10-02T13:56:12.295070+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.295140+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.295300+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:56:12.295307+00:00", "trade", 14.64, 16.0]
["2026-10-02T13:56:12.295313+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.295316+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.295322+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:56:12.295481+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:56:12.295496+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:56:12.295497+00:00", "trade", 14.64, 13.0]
["2026-10-02T13:56:12.295500+00:00", "trade", 14.64, 3.0]
["2026-10-02T13:56:12.295516+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:56:12.295541+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:56:12.295621+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.295811+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.295831+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.295924+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.296017+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.296042+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.296053+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.296062+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.296077+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.296122+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.296142+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.296177+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.296222+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.296262+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.296281+00:00", "trade", 14.6438, 50.0]
["2026-10-02T13:56:12.296343+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.296383+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.296854+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.297064+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.297300+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.297340+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.298077+00:00", "trade", 14.64, 6.0]
["2026-10-02T13:56:12.298176+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.299536+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:56:12.301114+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:12.307618+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:56:12.308620+00:00", "trade", 14.635, 500.0]
["2026-10-02T13:56:12.308787+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.309095+00:00", "trade", 14.635, 500.0]
["2026-10-02T13:56:12.309258+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.309429+00:00", "trade", 14.635, 500.0]
["2026-10-02T13:56:12.309468+00:00", "trade", 14.635, 500.0]
["2026-10-02T13:56:12.309573+00:00", "trade", 14.635, 500.0]
["2026-10-02T13:56:12.310150+00:00", "trade", 14.635, 500.0]
["2026-10-02T13:56:12.316911+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.331390+00:00", "trade", 14.635, 40.0]
["2026-10-02T13:56:12.344272+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.403928+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.410509+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.530273+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.530739+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.536378+00:00", "trade", 14.635, 4.0]
["2026-10-02T13:56:12.562470+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.562911+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.565117+00:00", "trade", 14.635, 5000.0]
["2026-10-02T13:56:12.566434+00:00", "trade", 14.6362, 99.0]
["2026-10-02T13:56:12.696333+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.712702+00:00", "trade", 14.6787, 7.0]
["2026-10-02T13:56:12.747650+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977204+00:00", "trade", 14.63, 1.0]
["2026-10-02T13:56:12.977205+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977207+00:00", "trade", 14.63, 2000.0]
["2026-10-02T13:56:12.977219+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:12.977225+00:00", "trade", 14.63, 500.0]
["2026-10-02T13:56:12.977225+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:12.977228+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:12.977228+00:00", "trade", 14.63, 3.0]
["2026-10-02T13:56:12.977231+00:00", "trade", 14.63, 3.0]
["2026-10-02T13:56:12.977231+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:12.977231+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:12.977280+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977290+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977320+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977320+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977321+00:00", "trade", 14.63, 500.0]
["2026-10-02T13:56:12.977472+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:12.977486+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977506+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977506+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977506+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977516+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977517+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:12.977521+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977523+00:00", "trade", 14.63, 800.0]
["2026-10-02T13:56:12.977529+00:00", "trade", 14.63, 500.0]
["2026-10-02T13:56:12.977532+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:12.977536+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977541+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977541+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977546+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977551+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977551+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977551+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977556+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977562+00:00", "trade", 14.63, 80.0]
["2026-10-02T13:56:12.977566+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977566+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977601+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977616+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977621+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:12.977661+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:12.977664+00:00", "trade", 14.63, 57.0]
["2026-10-02T13:56:12.977664+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:12.977706+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:56:12.977837+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.977862+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:56:12.977887+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.977952+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.978087+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.978192+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.978238+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:12.978243+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.978243+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.978313+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.978344+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:12.978353+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.978363+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.978404+00:00", "trade", 14.63, 6.0]
["2026-10-02T13:56:12.978449+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:12.978684+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.978741+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:12.978764+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.978769+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.978789+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.978859+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.979306+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:12.979325+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.979350+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.979350+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.979365+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.979486+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.979511+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.979566+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.979666+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.980975+00:00", "trade", 14.63, 50.0]
["2026-10-02T13:56:12.983110+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.984713+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.993458+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:56:12.994080+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:12.994571+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:13.010165+00:00", "trade", 14.625, 1000.0]
["2026-10-02T13:56:13.011281+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:13.016595+00:00", "trade", 14.625, 1000.0]
["2026-10-02T13:56:13.078796+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:13.079744+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:13.080230+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:13.080711+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:13.080711+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:13.080711+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:13.080746+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:13.082605+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:13.183174+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:13.183630+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:13.283897+00:00", "trade", 14.625, 20.0]
["2026-10-02T13:56:13.994109+00:00", "trade", 14.625, 20.0]
["2026-10-02T13:56:13.995369+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:14.135065+00:00", "trade", 14.625, 296.0]
["2026-10-02T13:56:14.543222+00:00", "trade", 14.625, 500.0]
["2026-10-02T13:56:14.565971+00:00", "trade", 14.62, 3.0]
["2026-10-02T13:56:14.566275+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:56:14.566310+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:56:14.566327+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:14.566330+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:56:14.566345+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:56:14.566362+00:00", "trade", 14.62, 700.0]
["2026-10-02T13:56:14.566365+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:14.566385+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:14.566561+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:14.566566+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:14.566586+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:14.566656+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:14.566747+00:00", "trade", 14.62, 1.0]
["2026-10-02T13:56:14.569277+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:14.569302+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:14.569508+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:14.569533+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:14.570395+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:14.586849+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:14.600557+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:14.600581+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:14.787558+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:56:14.788842+00:00", "trade", 14.6247, 50.0]
["2026-10-02T13:56:15.566863+00:00", "trade", 14.615, 18.0]
["2026-10-02T13:56:15.589248+00:00", "trade", 14.615, 25.0]
["2026-10-02T13:56:15.787501+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:16.244874+00:00", "trade", 14.615, 69.0]
["2026-10-02T13:56:16.566876+00:00", "trade", 14.62, 18.0]
["2026-10-02T13:56:17.069285+00:00", "trade", 14.615, 80.0]
["2026-10-02T13:56:17.566890+00:00", "trade", 14.615, 16.0]
["2026-10-02T13:56:17.612364+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:17.612366+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:17.612367+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:17.612367+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:17.612409+00:00", "trade", 14.62, 5.0]
["2026-10-02T13:56:17.612412+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:56:17.612436+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:17.612501+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:17.612506+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:17.612556+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:56:17.612601+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:17.612733+00:00", "trade", 14.62, 4.0]
["2026-10-02T13:56:17.612762+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:17.612772+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:17.612902+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:17.612922+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:56:17.612942+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.612957+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.612957+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.612962+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.612962+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.612962+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.612968+00:00", "trade", 14.62, 103.0]
["2026-10-02T13:56:17.612977+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.612982+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.612987+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.613037+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.613052+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.613162+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.613203+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.613428+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.613463+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.613548+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.613563+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.613624+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.613869+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.613899+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.613949+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.614050+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.614130+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.614220+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.614230+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.615072+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.616551+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.617087+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.617494+00:00", "trade", 14.625, 10.0]
["2026-10-02T13:56:17.617498+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.618114+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.618154+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.625802+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.628016+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:56:17.665232+00:00", "trade", 14.63, 163.0]
["2026-10-02T13:56:17.666289+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.713376+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.727068+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:17.727329+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:18.016034+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:18.065853+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:18.092526+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:18.093057+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:18.093839+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:18.139443+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:18.195606+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:18.405750+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:18.408667+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:18.539528+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:18.547101+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:18.610582+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:18.611053+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:19.011965+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:19.084668+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:19.122909+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:19.123350+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:19.190745+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:19.586295+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:19.586911+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:19.587392+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:19.588354+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:19.588465+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:19.594041+00:00", "trade", 14.625, 10.0]
["2026-10-02T13:56:19.638324+00:00", "trade", 14.63, 237.0]
["2026-10-02T13:56:19.650659+00:00", "trade", 14.6275, 200.0]
["2026-10-02T13:56:19.824505+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:20.085032+00:00", "trade", 14.62, 25.0]
["2026-10-02T13:56:20.209224+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:20.209666+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:20.209796+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:20.209891+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:20.209919+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:20.215236+00:00", "trade", 14.63, 16.0]
["2026-10-02T13:56:20.215257+00:00", "trade", 14.63, 40.0]
["2026-10-02T13:56:20.215257+00:00", "trade", 14.63, 280.0]
["2026-10-02T13:56:20.215260+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:20.215263+00:00", "trade", 14.63, 93.0]
["2026-10-02T13:56:20.215263+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:20.215304+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:20.215311+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:20.215314+00:00", "trade", 14.63, 10.0]
["2026-10-02T13:56:20.215314+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:20.215317+00:00", "trade", 14.63, 25.0]
["2026-10-02T13:56:20.215319+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:20.215319+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:20.215324+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:20.215326+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:20.215344+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:20.215349+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:20.215404+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:20.215419+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:20.215449+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:20.215510+00:00", "trade", 14.63, 10.0]
["2026-10-02T13:56:20.215512+00:00", "trade", 14.63, 5.0]
["2026-10-02T13:56:20.215514+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:20.215516+00:00", "trade", 14.63, 16.0]
["2026-10-02T13:56:20.215521+00:00", "trade", 14.63, 10.0]
["2026-10-02T13:56:20.215530+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:20.215540+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:56:20.215589+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.215815+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.215990+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.215990+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.215996+00:00", "trade", 14.63, 10.0]
["2026-10-02T13:56:20.216071+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.216096+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.216116+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:56:20.216198+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:20.216226+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.216296+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.216296+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.216356+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.216477+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.216517+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.216552+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.216627+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.217790+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.218231+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.225834+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.226761+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.230470+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.242609+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:56:20.242613+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:20.242613+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:20.242616+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:20.242616+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:20.242694+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:20.243022+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:56:20.243285+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.243325+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:56:20.243331+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:20.243358+00:00", "trade", 14.63, 146.0]
["2026-10-02T13:56:20.243361+00:00", "trade", 14.63, 17.0]
["2026-10-02T13:56:20.243361+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:20.243566+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:56:20.243591+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:56:20.243686+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.243846+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.243862+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.243887+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.243887+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.243992+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.243992+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.244087+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.244237+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.244633+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.245836+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.247764+00:00", "trade", 14.635, 6.0]
["2026-10-02T13:56:20.248357+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.248848+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.256842+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.257324+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.257805+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.257850+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.257850+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.258291+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.316573+00:00", "trade", 14.63, 31.0]
["2026-10-02T13:56:20.345744+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.625623+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.791097+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:20.990886+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:21.425814+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:21.908973+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:21.908982+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:21.909468+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:21.909899+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:21.910340+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:21.928958+00:00", "trade", 14.635, 900.0]
["2026-10-02T13:56:21.930239+00:00", "trade", 14.6283, 55.0]
["2026-10-02T13:56:21.930263+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:21.940758+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:21.940758+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:22.033247+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:22.040344+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:22.594069+00:00", "trade", 14.63, 25.0]
["2026-10-02T13:56:24.326520+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:24.326555+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:24.326570+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:24.606110+00:00", "trade", 14.6867, 1.0]
["2026-10-02T13:56:24.613546+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:24.688421+00:00", "trade", 14.6871, 1.0]
["2026-10-02T13:56:24.724029+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:24.736554+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:24.831925+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:24.832396+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:24.845422+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:24.922642+00:00", "trade", 14.64, 12.0]
["2026-10-02T13:56:24.922645+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:24.922646+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:24.922648+00:00", "trade", 14.64, 10.0]
["2026-10-02T13:56:24.922648+00:00", "trade", 14.64, 78.0]
["2026-10-02T13:56:24.922654+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:24.922654+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:24.923057+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:24.923142+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:24.923182+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:24.923357+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:24.923682+00:00", "trade", 14.635, 25.0]
["2026-10-02T13:56:24.923718+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:24.940784+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:56:24.941370+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:24.941450+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:24.941791+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:24.941886+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:24.949364+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:24.972730+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:25.257481+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:25.262107+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:25.262558+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:25.271314+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:25.401635+00:00", "trade", 14.6865, 11.0]
["2026-10-02T13:56:25.491741+00:00", "trade", 14.6365, 41.0]
["2026-10-02T13:56:25.573777+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:25.583260+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:26.342087+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:27.381080+00:00", "trade", 14.63, 25.0]
["2026-10-02T13:56:28.400649+00:00", "trade", 14.635, 200.0]
["2026-10-02T13:56:28.401705+00:00", "trade", 14.64, 61.0]
["2026-10-02T13:56:28.557352+00:00", "trade", 14.635, 5.0]
["2026-10-02T13:56:28.866967+00:00", "trade", 14.6383, 50.0]
["2026-10-02T13:56:29.318039+00:00", "trade", 14.64, 25.0]
["2026-10-02T13:56:29.424708+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:56:29.807054+00:00", "trade", 14.64, 25.0]
["2026-10-02T13:56:29.943929+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:29.944475+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:29.951797+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:29.961525+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:29.964783+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:29.972827+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:29.993983+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:30.090717+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:30.155977+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:30.872548+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:56:30.873587+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:30.873622+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:30.880123+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:30.959371+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:30.959371+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:30.959371+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:30.959374+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:56:30.959887+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:30.959932+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:30.959947+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:30.959947+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:30.960328+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:30.960328+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:30.960368+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:30.963932+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:30.990795+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:30.991698+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:30.992129+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:31.033833+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:31.050437+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:31.051038+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:31.276113+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:31.277015+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:31.456048+00:00", "trade", 14.635, 4.0]
["2026-10-02T13:56:31.468952+00:00", "trade", 14.635, 4.0]
["2026-10-02T13:56:31.478864+00:00", "trade", 14.635, 4.0]
["2026-10-02T13:56:31.482307+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:56:31.482950+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:31.482950+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:31.483050+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:31.483120+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:31.483686+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:31.484117+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:31.488568+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:56:32.025039+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:56:33.059138+00:00", "trade", 14.6383, 25.0]
["2026-10-02T13:56:33.671573+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:33.671603+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:33.671623+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:33.671659+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:33.671834+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:33.671859+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:33.672395+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:33.672405+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:33.672441+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:33.672641+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:33.860637+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:33.860693+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:34.474066+00:00", "trade", 14.6301, 100.0]
["2026-10-02T13:56:34.522239+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:34.557723+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:34.558696+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:34.593016+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:34.593533+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:34.593869+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:34.727993+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:34.728474+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:35.189670+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:35.366968+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:56:35.366968+00:00", "trade", 14.635, 500.0]
["2026-10-02T13:56:35.367036+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:56:36.049522+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:56:36.049523+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:36.049612+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.049613+00:00", "trade", 14.63, 42.0]
["2026-10-02T13:56:36.049616+00:00", "trade", 14.63, 113.0]
["2026-10-02T13:56:36.049617+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.049662+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.049678+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.049687+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.049692+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.049905+00:00", "trade", 14.63, 3.0]
["2026-10-02T13:56:36.049926+00:00", "trade", 14.63, 50.0]
["2026-10-02T13:56:36.049971+00:00", "trade", 14.63, 12.0]
["2026-10-02T13:56:36.050118+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.050173+00:00", "trade", 14.63, 500.0]
["2026-10-02T13:56:36.050179+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.050194+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.050199+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.050212+00:00", "trade", 14.63, 300.0]
["2026-10-02T13:56:36.050234+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.050334+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.050383+00:00", "trade", 14.63, 1000.0]
["2026-10-02T13:56:36.050615+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.050690+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.050730+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.050795+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.050815+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.050819+00:00", "trade", 14.62, 13.0]
["2026-10-02T13:56:36.050861+00:00", "trade", 14.63, 300.0]
["2026-10-02T13:56:36.050900+00:00", "trade", 14.63, 700.0]
["2026-10-02T13:56:36.051091+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.051416+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.051557+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.052136+00:00", "trade", 14.6331, 51.0]
["2026-10-02T13:56:36.052945+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.053892+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.056017+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.061019+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.062107+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.083713+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.116626+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.404099+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.523057+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.696659+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.742247+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.828984+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.829435+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:36.899261+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:37.210961+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:37.312111+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:56:37.541180+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:37.748037+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:38.113632+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:56:38.267766+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:38.268308+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:38.268784+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:38.475073+00:00", "trade", 14.63, 400.0]
["2026-10-02T13:56:38.475410+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:38.492571+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:38.511896+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:38.769138+00:00", "trade", 14.62, 25.0]
["2026-10-02T13:56:39.067769+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:56:39.170486+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:39.171378+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:39.171864+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:39.172511+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:39.174761+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:39.176711+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:39.177021+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:39.177086+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:39.178194+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:39.179783+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:39.181738+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:39.385907+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:39.814596+00:00", "trade", 14.63, 300.0]
["2026-10-02T13:56:40.274265+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:40.463482+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:40.530735+00:00", "trade", 14.6577, 3.0]
["2026-10-02T13:56:40.556804+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:56:40.570211+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:41.271719+00:00", "trade", 14.625, 40.0]
["2026-10-02T13:56:42.229428+00:00", "trade", 14.625, 12.0]
["2026-10-02T13:56:42.311887+00:00", "trade", 14.625, 135.0]
["2026-10-02T13:56:42.574447+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:42.574873+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:42.580306+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:42.580366+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:42.580376+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:43.419875+00:00", "trade", 14.63, 25.0]
["2026-10-02T13:56:44.557282+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:44.557300+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:56:44.557396+00:00", "trade", 14.625, 69.0]
["2026-10-02T13:56:44.620808+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:44.681106+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:45.367557+00:00", "trade", 14.625, 31.0]
["2026-10-02T13:56:45.367557+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:56:45.367596+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:56:45.367647+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:56:45.367737+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:56:45.369130+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:45.387001+00:00", "trade", 14.625, 1000.0]
["2026-10-02T13:56:45.399610+00:00", "trade", 14.625, 1700.0]
["2026-10-02T13:56:45.400894+00:00", "trade", 14.6264, 55.0]
["2026-10-02T13:56:45.408213+00:00", "trade", 14.625, 1700.0]
["2026-10-02T13:56:45.417575+00:00", "trade", 14.625, 4200.0]
["2026-10-02T13:56:45.418853+00:00", "trade", 14.625, 59.0]
["2026-10-02T13:56:45.429937+00:00", "trade", 14.625, 1700.0]
["2026-10-02T13:56:45.432177+00:00", "trade", 14.625, 1700.0]
["2026-10-02T13:56:46.624356+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:56:46.625114+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:46.882889+00:00", "trade", 14.625, 500.0]
["2026-10-02T13:56:46.893010+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:47.078678+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:47.167368+00:00", "trade", 14.6362, 40.0]
["2026-10-02T13:56:47.888174+00:00", "trade", 14.62, 25.0]
["2026-10-02T13:56:47.939576+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:56:47.939642+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:56:47.939729+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:56:47.939747+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:56:47.939798+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:56:47.939804+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:56:47.939963+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:56:47.940033+00:00", "trade", 14.625, 300.0]
["2026-10-02T13:56:47.940042+00:00", "trade", 14.6275, 100.0]
["2026-10-02T13:56:47.940141+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:56:47.940165+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:56:47.940171+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:56:47.940186+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:47.940237+00:00", "trade", 14.6275, 100.0]
["2026-10-02T13:56:47.940339+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:47.940384+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:47.940412+00:00", "trade", 14.6275, 300.0]
["2026-10-02T13:56:47.941305+00:00", "trade", 14.6249, 51.0]
["2026-10-02T13:56:47.941320+00:00", "trade", 14.625, 400.0]
["2026-10-02T13:56:47.941572+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:47.941632+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:47.941641+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:47.943154+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:47.943692+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:47.946919+00:00", "trade", 14.625, 300.0]
["2026-10-02T13:56:47.947662+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:47.947666+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:47.947666+00:00", "trade", 14.62, 199.0]
["2026-10-02T13:56:47.947734+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:56:47.947734+00:00", "trade", 14.62, 51.0]
["2026-10-02T13:56:47.947741+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:47.947741+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:47.947743+00:00", "trade", 14.62, 700.0]
["2026-10-02T13:56:47.947761+00:00", "trade", 14.62, 449.0]
["2026-10-02T13:56:47.947771+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:47.947821+00:00", "trade", 14.62, 51.0]
["2026-10-02T13:56:47.947891+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:56:47.947936+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:56:47.948012+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:47.948072+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:47.948087+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:56:47.948146+00:00", "trade", 14.62, 62.0]
["2026-10-02T13:56:47.948146+00:00", "trade", 14.62, 17.0]
["2026-10-02T13:56:47.948149+00:00", "trade", 14.62, 21.0]
["2026-10-02T13:56:47.948192+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:56:47.948227+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:47.948227+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:56:47.948269+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:47.948367+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:56:47.949029+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:56:47.949848+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:47.950013+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:47.950323+00:00", "trade", 14.6275, 400.0]
["2026-10-02T13:56:47.951096+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:56:47.951601+00:00", "trade", 14.6245, 51.0]
["2026-10-02T13:56:47.953006+00:00", "trade", 14.62, 6.0]
["2026-10-02T13:56:47.957023+00:00", "trade", 14.62, 48.0]
["2026-10-02T13:56:47.968300+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:47.968435+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:47.968661+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:47.968771+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:47.969067+00:00", "trade", 14.625, 42.0]
["2026-10-02T13:56:47.969100+00:00", "trade", 14.63, 48.0]
["2026-10-02T13:56:47.969137+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:47.969177+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:47.969945+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:47.970009+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:56:47.970257+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:47.970260+00:00", "trade", 14.62, 62.0]
["2026-10-02T13:56:47.970294+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:56:47.970324+00:00", "trade", 14.62, 1000.0]
["2026-10-02T13:56:47.970340+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:47.970340+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:47.970380+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:47.970681+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:47.970710+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:47.970986+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:47.971011+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:47.971297+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:47.971768+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:47.971768+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:47.971773+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:47.973597+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:47.989762+00:00", "trade", 14.625, 400.0]
["2026-10-02T13:56:47.990583+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:48.020829+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:48.021677+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:48.075570+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:48.076071+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:48.076477+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:48.076542+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:48.076913+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:48.077845+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:48.078291+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:48.221170+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:48.221612+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:50.425966+00:00", "trade", 14.615, 14.0]
["2026-10-02T13:56:50.564472+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:56:50.572767+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:50.573223+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:50.608890+00:00", "trade", 14.615, 6.0]
["2026-10-02T13:56:50.610598+00:00", "trade", 14.615, 5.0]
["2026-10-02T13:56:50.657398+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:50.657453+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:50.657493+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:50.657598+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:50.657969+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:50.657979+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:50.658054+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:50.658179+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:50.658776+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:50.950945+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:50.950985+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:50.951016+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:56:50.951586+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:51.046131+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:51.372145+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:51.372246+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:51.903817+00:00", "trade", 14.6801, 13.0]
["2026-10-02T13:56:51.988209+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:51.988259+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:51.988805+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:52.273732+00:00", "trade", 14.6496, 6.0]
["2026-10-02T13:56:52.274721+00:00", "trade", 14.6496, 3.0]
["2026-10-02T13:56:53.169768+00:00", "trade", 14.6183, 2.0]
["2026-10-02T13:56:53.482744+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:53.483275+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:54.118200+00:00", "trade", 14.6199, 100.0]
["2026-10-02T13:56:54.163505+00:00", "trade", 14.6342, 4.0]
["2026-10-02T13:56:54.240244+00:00", "trade", 14.6342, 3.0]
["2026-10-02T13:56:54.781642+00:00", "trade", 14.6183, 100.0]
["2026-10-02T13:56:54.782823+00:00", "trade", 14.61, 24.0]
["2026-10-02T13:56:55.493742+00:00", "trade", 14.626, 29.0]
["2026-10-02T13:56:56.268752+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:56:57.096183+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:57.096185+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:57.096188+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:57.096267+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:57.096270+00:00", "trade", 14.62, 20.0]
["2026-10-02T13:56:57.096291+00:00", "trade", 14.62, 80.0]
["2026-10-02T13:56:57.096294+00:00", "trade", 14.62, 120.0]
["2026-10-02T13:56:57.096330+00:00", "trade", 14.62, 40.0]
["2026-10-02T13:56:57.096579+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:57.096579+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:57.096589+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:57.096594+00:00", "trade", 14.62, 6.0]
["2026-10-02T13:56:57.096604+00:00", "trade", 14.62, 114.0]
["2026-10-02T13:56:57.096664+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:57.096664+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:57.096679+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:57.096727+00:00", "trade", 14.62, 1.0]
["2026-10-02T13:56:57.096959+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:57.097290+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:57.097836+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:57.097857+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:57.097862+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:57.097902+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:57.098167+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:57.098744+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:57.099195+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:57.099240+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:57.101305+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:57.291762+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:57.328469+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:57.332539+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:57.544190+00:00", "trade", 14.6199, 200.0]
["2026-10-02T13:56:57.888790+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:56:57.889455+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:56:57.952697+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:58.270454+00:00", "trade", 14.61, 25.0]
["2026-10-02T13:56:58.550758+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:58.662173+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:58.792717+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:58.797041+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:56:58.797104+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:56:58.798211+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:58.798289+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:58.798376+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:58.824015+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:58.825302+00:00", "trade", 14.62, 50.0]
["2026-10-02T13:56:58.913915+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:58.913977+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:58.913977+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:58.914001+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:56:58.914831+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:56:59.994006+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:00.930287+00:00", "trade", 14.62, 25.0]
["2026-10-02T13:57:00.996803+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:01.256636+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:01.256736+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:01.257177+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:01.430463+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:01.475570+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:57:01.476523+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:02.094939+00:00", "trade", 14.61, 300.0]
["2026-10-02T13:57:02.416838+00:00", "trade", 14.61, 25.0]
["2026-10-02T13:57:02.640104+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:02.640107+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:02.640158+00:00", "trade", 14.62, 10.0]
["2026-10-02T13:57:02.640173+00:00", "trade", 14.62, 14.0]
["2026-10-02T13:57:02.640503+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:02.640531+00:00", "trade", 14.62, 120.0]
["2026-10-02T13:57:02.640864+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:02.645269+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:03.270179+00:00", "trade", 14.61, 25.0]
["2026-10-02T13:57:03.392138+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:03.392575+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:57:03.487054+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:03.903702+00:00", "trade", 14.6413, 6.0]
["2026-10-02T13:57:04.051775+00:00", "trade", 14.62, 165.0]
["2026-10-02T13:57:04.051780+00:00", "trade", 14.62, 11.0]
["2026-10-02T13:57:04.051783+00:00", "trade", 14.62, 10.0]
["2026-10-02T13:57:04.051906+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:04.051961+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:57:04.051996+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:57:04.052003+00:00", "trade", 14.62, 10.0]
["2026-10-02T13:57:04.052006+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:57:04.052031+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:57:04.052061+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:04.052101+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:04.052136+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:04.052186+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:04.052191+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:04.052191+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:04.052216+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:04.052256+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:04.052562+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:04.052567+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:04.052763+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:04.052843+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:04.052898+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:04.053900+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:04.059950+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:04.082308+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:04.154700+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:04.204714+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:04.204759+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:04.599811+00:00", "trade", 14.625, 25.0]
["2026-10-02T13:57:05.327932+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:05.633598+00:00", "trade", 14.62, 10.0]
["2026-10-02T13:57:05.633598+00:00", "trade", 14.62, 90.0]
["2026-10-02T13:57:06.079338+00:00", "trade", 14.625, 1100.0]
["2026-10-02T13:57:06.088951+00:00", "trade", 14.62, 6.0]
["2026-10-02T13:57:06.089529+00:00", "trade", 14.62, 500.0]
["2026-10-02T13:57:06.089607+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:06.089616+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:06.089619+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:06.089622+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:06.089622+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:06.089651+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:06.089672+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:06.089682+00:00", "trade", 14.62, 50.0]
["2026-10-02T13:57:06.089686+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:57:06.089688+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:06.089722+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:57:06.089722+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:57:06.089726+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:57:06.089742+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:06.089797+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:06.089831+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:06.089987+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:06.090042+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:06.090042+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:06.090092+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:06.090198+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:06.090198+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:06.090198+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:06.090203+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:06.090207+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:06.090227+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:06.090458+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:06.090470+00:00", "trade", 14.625, 1200.0]
["2026-10-02T13:57:06.090479+00:00", "trade", 14.625, 1100.0]
["2026-10-02T13:57:06.090508+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:06.090578+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:06.090668+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:06.090668+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:06.090844+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:06.090989+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:06.091754+00:00", "trade", 14.6215, 50.0]
["2026-10-02T13:57:06.092894+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:06.338968+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:08.179707+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:08.179809+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:08.179906+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:08.180765+00:00", "trade", 14.62, 33.0]
["2026-10-02T13:57:08.180974+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:08.224050+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:08.225647+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:08.556207+00:00", "trade", 14.615, 364.0]
["2026-10-02T13:57:08.624409+00:00", "trade", 14.615, 136.0]
["2026-10-02T13:57:08.727365+00:00", "trade", 14.61, 25.0]
["2026-10-02T13:57:08.951830+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:08.951872+00:00", "trade", 14.62, 240.0]
["2026-10-02T13:57:08.951905+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:08.951917+00:00", "trade", 14.62, 360.0]
["2026-10-02T13:57:09.192271+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:09.195719+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:09.195818+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:09.195865+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:09.195878+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:09.196000+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:09.196170+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:57:09.196175+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:57:09.196175+00:00", "trade", 14.62, 60.0]
["2026-10-02T13:57:09.196281+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:09.196421+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:57:09.196590+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:57:09.196591+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:09.196699+00:00", "trade", 14.62, 6.0]
["2026-10-02T13:57:09.196706+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:09.196795+00:00", "trade", 14.62, 10.0]
["2026-10-02T13:57:09.196795+00:00", "trade", 14.62, 10.0]
["2026-10-02T13:57:09.196801+00:00", "trade", 14.62, 90.0]
["2026-10-02T13:57:09.196827+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:09.197038+00:00", "trade", 14.625, 39.0]
["2026-10-02T13:57:09.197234+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:09.226823+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:09.299621+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:09.299922+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:09.579100+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:09.579102+00:00", "trade", 14.62, 137.0]
["2026-10-02T13:57:09.593945+00:00", "trade", 14.625, 10.0]
["2026-10-02T13:57:09.618327+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:09.680932+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:09.765722+00:00", "trade", 14.625, 3.0]
["2026-10-02T13:57:10.016332+00:00", "trade", 14.62, 1500.0]
["2026-10-02T13:57:10.017613+00:00", "trade", 14.6207, 53.0]
["2026-10-02T13:57:11.262925+00:00", "trade", 14.63, 25.0]
["2026-10-02T13:57:13.039151+00:00", "trade", 14.625, 60.0]
["2026-10-02T13:57:13.460440+00:00", "trade", 14.6249, 1.0]
["2026-10-02T13:57:13.461700+00:00", "trade", 14.63, 25.0]
["2026-10-02T13:57:14.299896+00:00", "trade", 14.625, 20.0]
["2026-10-02T13:57:14.301051+00:00", "trade", 14.62, 26.0]
["2026-10-02T13:57:14.388387+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:14.544846+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:14.634734+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:15.039731+00:00", "trade", 14.625, 3.0]
["2026-10-02T13:57:15.115114+00:00", "trade", 14.625, 300.0]
["2026-10-02T13:57:15.115115+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:15.115117+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:15.115175+00:00", "trade", 14.625, 10.0]
["2026-10-02T13:57:15.135689+00:00", "trade", 14.625, 97.0]
["2026-10-02T13:57:15.135692+00:00", "trade", 14.625, 3.0]
["2026-10-02T13:57:15.443489+00:00", "trade", 14.6208, 100.0]
["2026-10-02T13:57:17.311715+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:17.311764+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:17.311833+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:17.311842+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:17.311914+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:17.311920+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:17.312088+00:00", "trade", 14.625, 300.0]
["2026-10-02T13:57:17.312163+00:00", "trade", 14.6275, 100.0]
["2026-10-02T13:57:17.312263+00:00", "trade", 14.625, 200.0]
["2026-10-02T13:57:17.312320+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:17.312341+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:17.312380+00:00", "trade", 14.6275, 100.0]
["2026-10-02T13:57:17.312398+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:17.312470+00:00", "trade", 14.6275, 300.0]
["2026-10-02T13:57:17.312533+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:17.312621+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:17.312630+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:57:17.312681+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:17.312948+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:17.313002+00:00", "trade", 14.625, 500.0]
["2026-10-02T13:57:17.313432+00:00", "trade", 14.625, 300.0]
["2026-10-02T13:57:17.314043+00:00", "trade", 14.625, 300.0]
["2026-10-02T13:57:17.314235+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:17.319552+00:00", "trade", 14.6275, 300.0]
["2026-10-02T13:57:17.321242+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:17.322520+00:00", "trade", 14.6258, 50.0]
["2026-10-02T13:57:17.327891+00:00", "trade", 14.62, 2163.0]
["2026-10-02T13:57:17.327892+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:17.327894+00:00", "trade", 14.62, 36.0]
["2026-10-02T13:57:17.327900+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:17.327906+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:17.327906+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:17.327972+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:17.327984+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:17.327987+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:17.328022+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:17.328032+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:17.328118+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:17.328609+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:17.328674+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:57:17.328779+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:17.328834+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:17.329431+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:17.331145+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:17.334104+00:00", "trade", 14.625, 300.0]
["2026-10-02T13:57:17.413871+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:17.414307+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:17.415059+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:57:17.433733+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:17.434791+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:17.622336+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:17.718430+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:17.787108+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:17.797873+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:17.815315+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:17.910591+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:18.064021+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:18.374994+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:18.375004+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:18.375656+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:18.385930+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:18.835247+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:19.102935+00:00", "trade", 14.6172, 100.0]
["2026-10-02T13:57:19.267700+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:19.267703+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:19.267703+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:19.268101+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:19.268115+00:00", "trade", 14.62, 11.0]
["2026-10-02T13:57:19.268166+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:19.268356+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:19.268792+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:19.269979+00:00", "trade", 14.62, 6.0]
["2026-10-02T13:57:19.270903+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:19.488214+00:00", "trade", 14.61, 25.0]
["2026-10-02T13:57:19.807612+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:19.807662+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:19.931401+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:20.087823+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:20.090695+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:20.409101+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:20.887654+00:00", "trade", 14.615, 40.0]
["2026-10-02T13:57:20.888686+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:20.889182+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:20.942553+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:20.942553+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:21.089683+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:21.322205+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:21.918584+00:00", "trade", 14.6738, 14.0]
["2026-10-02T13:57:21.959800+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:57:22.021699+00:00", "trade", 14.6346, 3.0]
["2026-10-02T13:57:22.363288+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:22.536841+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:23.241304+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:23.241363+00:00", "trade", 14.62, 10.0]
["2026-10-02T13:57:23.267351+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:23.270896+00:00", "trade", 14.61, 25.0]
["2026-10-02T13:57:23.296186+00:00", "trade", 14.61, 25.0]
["2026-10-02T13:57:24.020718+00:00", "trade", 14.615, 60.0]
["2026-10-02T13:57:24.194523+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:24.246236+00:00", "trade", 14.615, 1.0]
["2026-10-02T13:57:24.424659+00:00", "trade", 14.615, 410.0]
["2026-10-02T13:57:24.573822+00:00", "trade", 14.6734, 8.0]
["2026-10-02T13:57:24.724318+00:00", "trade", 14.6738, 8.0]
["2026-10-02T13:57:25.070710+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:25.070714+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:25.070744+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:57:25.070785+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:25.070825+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:25.070845+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:25.070861+00:00", "trade", 14.62, 10.0]
["2026-10-02T13:57:25.070915+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:25.070930+00:00", "trade", 14.62, 79.0]
["2026-10-02T13:57:25.071080+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:25.073997+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:25.074799+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:25.495737+00:00", "trade", 14.6216, 22.0]
["2026-10-02T13:57:25.571764+00:00", "trade", 14.615, 20.0]
["2026-10-02T13:57:25.907641+00:00", "trade", 14.618, 150.0]
["2026-10-02T13:57:25.908946+00:00", "trade", 14.6193, 50.0]
["2026-10-02T13:57:25.912109+00:00", "trade", 14.6175, 150.0]
["2026-10-02T13:57:26.042767+00:00", "trade", 14.624, 73.0]
["2026-10-02T13:57:26.043518+00:00", "trade", 14.624, 2.0]
["2026-10-02T13:57:26.351778+00:00", "trade", 14.615, 28.0]
["2026-10-02T13:57:26.887395+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:26.887450+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:27.027347+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:27.389080+00:00", "trade", 14.62, 1000.0]
["2026-10-02T13:57:27.390192+00:00", "trade", 14.61, 22.0]
["2026-10-02T13:57:27.410457+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:27.510827+00:00", "trade", 14.6162, 300.0]
["2026-10-02T13:57:28.032395+00:00", "trade", 14.62, 20.0]
["2026-10-02T13:57:28.033390+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:29.024984+00:00", "trade", 14.615, 300.0]
["2026-10-02T13:57:29.499240+00:00", "trade", 14.61, 25.0]
["2026-10-02T13:57:29.994030+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:30.668409+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:57:30.669257+00:00", "trade", 14.61, 33.0]
["2026-10-02T13:57:31.208099+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:31.451267+00:00", "trade", 14.62, 30.0]
["2026-10-02T13:57:31.451271+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:31.451274+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:31.451274+00:00", "trade", 14.62, 5.0]
["2026-10-02T13:57:31.451277+00:00", "trade", 14.62, 30.0]
["2026-10-02T13:57:31.451279+00:00", "trade", 14.62, 235.0]
["2026-10-02T13:57:31.451279+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:31.451282+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:31.451687+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:31.452248+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:32.073713+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:57:32.548270+00:00", "trade", 14.62, 25.0]
["2026-10-02T13:57:33.007242+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:33.585356+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:33.585907+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:33.597757+00:00", "trade", 14.615, 2.0]
["2026-10-02T13:57:34.403608+00:00", "trade", 14.7058, 48.0]
["2026-10-02T13:57:34.404508+00:00", "trade", 14.7058, 1.0]
["2026-10-02T13:57:34.568626+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.570962+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.570977+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.571413+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.583181+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.586109+00:00", "trade", 14.61, 25.0]
["2026-10-02T13:57:34.586112+00:00", "trade", 14.61, 1.0]
["2026-10-02T13:57:34.586121+00:00", "trade", 14.61, 8.0]
["2026-10-02T13:57:34.586121+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:34.586124+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:34.586127+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:34.586127+00:00", "trade", 14.61, 20.0]
["2026-10-02T13:57:34.586154+00:00", "trade", 14.61, 26.0]
["2026-10-02T13:57:34.586160+00:00", "trade", 14.61, 200.0]
["2026-10-02T13:57:34.586183+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.586183+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.586188+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.586188+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.586188+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.586190+00:00", "trade", 14.61, 2658.0]
["2026-10-02T13:57:34.586233+00:00", "trade", 14.61, 180.0]
["2026-10-02T13:57:34.586238+00:00", "trade", 14.61, 2342.0]
["2026-10-02T13:57:34.586238+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.586238+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.586247+00:00", "trade", 14.61, 1000.0]
["2026-10-02T13:57:34.586247+00:00", "trade", 14.61, 52.0]
["2026-10-02T13:57:34.586251+00:00", "trade", 14.61, 74.0]
["2026-10-02T13:57:34.586251+00:00", "trade", 14.61, 474.0]
["2026-10-02T13:57:34.586263+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.586263+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.586263+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.586289+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.586314+00:00", "trade", 14.61, 200.0]
["2026-10-02T13:57:34.586325+00:00", "trade", 14.61, 52.0]
["2026-10-02T13:57:34.586395+00:00", "trade", 14.61, 1000.0]
["2026-10-02T13:57:34.586409+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.586446+00:00", "trade", 14.61, 180.0]
["2026-10-02T13:57:34.586464+00:00", "quote", 14.61, 14.61]
["2026-10-02T13:57:34.586529+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.586554+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.586574+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.586634+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.586644+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.586664+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.586734+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.586755+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.586849+00:00", "trade", 14.61, 300.0]
["2026-10-02T13:57:34.586850+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.586954+00:00", "trade", 14.61, 1.0]
["2026-10-02T13:57:34.587210+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.587225+00:00", "trade", 14.61, 54.0]
["2026-10-02T13:57:34.587251+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.587251+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.587331+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.587476+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.587492+00:00", "trade", 14.6139, 61.0]
["2026-10-02T13:57:34.587526+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.587651+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.587685+00:00", "trade", 14.61, 54.0]
["2026-10-02T13:57:34.588484+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.589766+00:00", "trade", 14.61, 6.0]
["2026-10-02T13:57:34.589887+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:34.589889+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:34.589892+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:34.589898+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:34.589904+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:34.589904+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:34.589907+00:00", "trade", 14.61, 76.0]
["2026-10-02T13:57:34.589907+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:34.589967+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.589985+00:00", "trade", 14.61, 200.0]
["2026-10-02T13:57:34.589985+00:00", "trade", 14.61, 21.0]
["2026-10-02T13:57:34.589987+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.589991+00:00", "trade", 14.61, 21.0]
["2026-10-02T13:57:34.589991+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:34.589991+00:00", "trade", 14.61, 6.0]
["2026-10-02T13:57:34.589997+00:00", "trade", 14.61, 400.0]
["2026-10-02T13:57:34.589997+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:34.590000+00:00", "trade", 14.61, 400.0]
["2026-10-02T13:57:34.590003+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:34.590003+00:00", "trade", 14.61, 16.0]
["2026-10-02T13:57:34.590003+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:34.590007+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:34.590007+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.590009+00:00", "trade", 14.61, 21.0]
["2026-10-02T13:57:34.590009+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:34.590067+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.590548+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.590564+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.590644+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.593966+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.595490+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.596122+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.596798+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.604918+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.615534+00:00", "trade", 14.61, 11.0]
["2026-10-02T13:57:34.695262+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.695673+00:00", "quote", 14.61, 14.61]
["2026-10-02T13:57:34.695698+00:00", "trade", 14.61, 80.0]
["2026-10-02T13:57:34.695698+00:00", "trade", 14.61, 60.0]
["2026-10-02T13:57:34.695698+00:00", "trade", 14.61, 40.0]
["2026-10-02T13:57:34.695733+00:00", "quote", 14.61, 14.61]
["2026-10-02T13:57:34.695788+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.695894+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.696059+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.696084+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.696125+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:57:34.696128+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:34.696128+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:34.696164+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:57:34.696175+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:57:34.696214+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:57:34.696219+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:34.696221+00:00", "trade", 14.61, 2.0]
["2026-10-02T13:57:34.696250+00:00", "quote", 14.61, 14.61]
["2026-10-02T13:57:34.696280+00:00", "quote", 14.61, 14.61]
["2026-10-02T13:57:34.696280+00:00", "quote", 14.61, 14.61]
["2026-10-02T13:57:34.696295+00:00", "quote", 14.61, 14.61]
["2026-10-02T13:57:34.696315+00:00", "quote", 14.61, 14.61]
["2026-10-02T13:57:34.696393+00:00", "trade", 14.61, 130.0]
["2026-10-02T13:57:34.696393+00:00", "trade", 14.61, 70.0]
["2026-10-02T13:57:34.696440+00:00", "quote", 14.61, 14.61]
["2026-10-02T13:57:34.696460+00:00", "quote", 14.61, 14.61]
["2026-10-02T13:57:34.696492+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:34.696495+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.696496+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:34.696496+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:34.696615+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.696796+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.696906+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.696971+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.696976+00:00", "trade", 14.61, 30.0]
["2026-10-02T13:57:34.696986+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.697063+00:00", "trade", 14.61, 85.0]
["2026-10-02T13:57:34.697088+00:00", "trade", 14.61, 315.0]
["2026-10-02T13:57:34.697107+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.697111+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.697117+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.697142+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.697147+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.697242+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.697282+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.697302+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.697477+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.697553+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.697964+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.697964+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:34.714443+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:35.007263+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:35.053082+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:35.457533+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:35.465988+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:35.466697+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:35.466700+00:00", "trade", 14.61, 48.0]
["2026-10-02T13:57:35.467657+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:35.467697+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:35.468093+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:35.475520+00:00", "trade", 14.61, 52.0]
["2026-10-02T13:57:35.475520+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:35.475547+00:00", "trade", 14.61, 130.0]
["2026-10-02T13:57:35.475550+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:35.475553+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:35.475553+00:00", "trade", 14.61, 726.0]
["2026-10-02T13:57:35.475706+00:00", "trade", 14.61, 130.0]
["2026-10-02T13:57:35.475816+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:35.475826+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:35.475835+00:00", "trade", 14.61, 6.0]
["2026-10-02T13:57:35.475837+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:57:35.475844+00:00", "trade", 14.61, 548.0]
["2026-10-02T13:57:35.475861+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:57:35.475876+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:35.475877+00:00", "trade", 14.61, 1.0]
["2026-10-02T13:57:35.475896+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:35.475896+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:35.475907+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:35.475935+00:00", "trade", 14.61, 162.0]
["2026-10-02T13:57:35.476002+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:35.476037+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:35.476052+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:35.476107+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:35.476192+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:35.476202+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:35.476267+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:35.476267+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:35.476858+00:00", "trade", 14.61, 50.0]
["2026-10-02T13:57:35.477230+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:35.477525+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:35.478032+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:35.488032+00:00", "trade", 14.605, 100.0]
["2026-10-02T13:57:35.488105+00:00", "trade", 14.605, 100.0]
["2026-10-02T13:57:35.577633+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:35.758428+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:36.287399+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:36.288672+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:36.309085+00:00", "trade", 14.6026, 10.0]
["2026-10-02T13:57:37.190972+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:57:37.243861+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:37.246502+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:37.246808+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:37.348450+00:00", "trade", 14.6035, 22.0]
["2026-10-02T13:57:38.070405+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:38.221586+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:38.234658+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:38.234658+00:00", "trade", 14.61, 130.0]
["2026-10-02T13:57:38.234661+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:38.234661+00:00", "trade", 14.61, 162.0]
["2026-10-02T13:57:38.234667+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:38.234670+00:00", "trade", 14.61, 24.0]
["2026-10-02T13:57:38.234670+00:00", "trade", 14.61, 20.0]
["2026-10-02T13:57:38.234673+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:38.234676+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:38.234730+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:38.234770+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:38.235186+00:00", "quote", 14.61, 14.61]
["2026-10-02T13:57:38.235236+00:00", "quote", 14.61, 14.61]
["2026-10-02T13:57:38.235277+00:00", "trade", 14.61, 400.0]
["2026-10-02T13:57:38.235280+00:00", "trade", 14.61, 297.0]
["2026-10-02T13:57:38.235280+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:38.235316+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.235352+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:38.235392+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.235672+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.235798+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.236073+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.236113+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.236554+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.242648+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:38.267448+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.267924+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.267964+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.268365+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.268806+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.268846+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.269006+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.270365+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.394610+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.424466+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:38.546561+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.574297+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.574372+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.574552+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.574948+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.772452+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.772743+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.774432+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.786320+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.828766+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:38.947774+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:39.173446+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:39.173449+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:39.173449+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:39.173533+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:39.173585+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:39.173660+00:00", "quote", 14.61, 14.61]
["2026-10-02T13:57:39.173726+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:39.173729+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:39.173729+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:39.173738+00:00", "trade", 14.61, 200.0]
["2026-10-02T13:57:39.173811+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:39.173831+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:39.173911+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:39.174177+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:39.174177+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:39.174332+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:39.174339+00:00", "trade", 14.61, 200.0]
["2026-10-02T13:57:39.174362+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:39.174377+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:39.174653+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:39.175626+00:00", "trade", 14.6096, 50.0]
["2026-10-02T13:57:39.176622+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:39.181313+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:39.187774+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:39.187824+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:39.188701+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:39.238750+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:39.279707+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:39.279833+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:39.280654+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:39.283872+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:39.401829+00:00", "trade", 14.61, 3.0]
["2026-10-02T13:57:39.402008+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:39.402980+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:39.410012+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:39.425956+00:00", "trade", 14.605, 100.0]
["2026-10-02T13:57:39.427038+00:00", "trade", 14.6, 14.0]
["2026-10-02T13:57:39.835586+00:00", "trade", 14.605, 30.0]
["2026-10-02T13:57:39.983209+00:00", "trade", 14.6, 25.0]
["2026-10-02T13:57:40.023247+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:40.023249+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:40.023250+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:40.023250+00:00", "trade", 14.61, 48.0]
["2026-10-02T13:57:40.023307+00:00", "trade", 14.61, 70.0]
["2026-10-02T13:57:40.023329+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:57:40.023785+00:00", "quote", 14.61, 14.61]
["2026-10-02T13:57:40.023857+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:40.023895+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.023896+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:57:40.024106+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.024146+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.024216+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.024416+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.024557+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.024562+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.024697+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.150561+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.224507+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.238044+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.256984+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.257871+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.259049+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.262654+00:00", "trade", 14.615, 11.0]
["2026-10-02T13:57:40.266722+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.276089+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.276315+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.287311+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.304712+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.313979+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.313998+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:40.314296+00:00", "trade", 14.62, 7.0]
["2026-10-02T13:57:40.315122+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.315212+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.346707+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.364479+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.372724+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.372725+00:00", "trade", 14.62, 165.0]
["2026-10-02T13:57:40.372725+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:40.372728+00:00", "trade", 14.62, 13.0]
["2026-10-02T13:57:40.372728+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:40.372782+00:00", "trade", 14.62, 10.0]
["2026-10-02T13:57:40.372875+00:00", "trade", 14.62, 50.0]
["2026-10-02T13:57:40.373120+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.373128+00:00", "trade", 14.62, 11.0]
["2026-10-02T13:57:40.373131+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:40.373140+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.373143+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:57:40.373152+00:00", "trade", 14.62, 25.0]
["2026-10-02T13:57:40.373175+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.373275+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:40.373295+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:57:40.373296+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:57:40.373296+00:00", "trade", 14.62, 10.0]
["2026-10-02T13:57:40.373320+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:57:40.373320+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:57:40.373326+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:57:40.373326+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:57:40.373330+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:57:40.373330+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:57:40.373330+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:57:40.373375+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:57:40.373385+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:57:40.373435+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:57:40.373450+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.373470+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.373470+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.373475+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.373475+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.373480+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.373480+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.373485+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.373609+00:00", "trade", 14.62, 10.0]
["2026-10-02T13:57:40.373651+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.373671+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.373780+00:00", "trade", 14.62, 25.0]
["2026-10-02T13:57:40.373822+00:00", "trade", 14.62, 25.0]
["2026-10-02T13:57:40.373866+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.374488+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.374914+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.374914+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.374944+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.377263+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:40.377762+00:00", "trade", 14.62, 10.0]
["2026-10-02T13:57:40.377886+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.378352+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.378933+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.380382+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.396951+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.396986+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.397853+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.398343+00:00", "trade", 14.63, 2.0]
["2026-10-02T13:57:40.407286+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.407316+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.413983+00:00", "trade", 14.63, 3.0]
["2026-10-02T13:57:40.502955+00:00", "trade", 14.625, 10.0]
["2026-10-02T13:57:40.508196+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.522349+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.542758+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.547409+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.551293+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.554393+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:40.554393+00:00", "trade", 14.63, 13.0]
["2026-10-02T13:57:40.554395+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:40.554395+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:40.554780+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:40.554795+00:00", "trade", 14.63, 134.0]
["2026-10-02T13:57:40.554982+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:40.554985+00:00", "trade", 14.63, 79.0]
["2026-10-02T13:57:40.554985+00:00", "trade", 14.63, 10.0]
["2026-10-02T13:57:40.554991+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:40.555097+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.555107+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.555117+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.555137+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.555157+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.555162+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.555162+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.555207+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.555352+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.555472+00:00", "trade", 14.63, 25.0]
["2026-10-02T13:57:40.555503+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.555508+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:40.555763+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:57:40.555829+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.556616+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.556972+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.557598+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.557603+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.557788+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.558104+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.576493+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.577615+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.579485+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.586557+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.590411+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.602560+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.602560+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.607211+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.607213+00:00", "trade", 14.63, 7.0]
["2026-10-02T13:57:40.607236+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.607787+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.607907+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.613992+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.616803+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.616854+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.617129+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.620557+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.629834+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.630526+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.636175+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.637252+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.664226+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.666497+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.741569+00:00", "trade", 14.623, 1.0]
["2026-10-02T13:57:40.742312+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.742848+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.742853+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.742993+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.743078+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.743164+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.743479+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.743635+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.769862+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.770935+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.771436+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.776483+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.808724+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.809526+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.810193+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.813666+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.833608+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.834195+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.835363+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.835879+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.836520+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.838215+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.838841+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.849035+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.863650+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.863670+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.874576+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.874611+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.878741+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.886183+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.887126+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.894894+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.913774+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.916691+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.936423+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.946587+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.947965+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.948897+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.950536+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.964515+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.969933+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:40.998816+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.027484+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.027594+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.033278+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.039523+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.073010+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:57:41.098062+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.109329+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.115118+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.191152+00:00", "trade", 14.6325, 26.0]
["2026-10-02T13:57:41.207522+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.211236+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.219190+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.219586+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.219676+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.220067+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.226441+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:41.226444+00:00", "trade", 14.63, 91.0]
["2026-10-02T13:57:41.226444+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:41.226453+00:00", "trade", 14.63, 55.0]
["2026-10-02T13:57:41.226527+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.226527+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.226552+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.226567+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.226608+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.226703+00:00", "trade", 14.63, 82.0]
["2026-10-02T13:57:41.226706+00:00", "trade", 14.63, 1.0]
["2026-10-02T13:57:41.226728+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.226737+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.226743+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.226743+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.226993+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.227003+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.227003+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.227043+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.227053+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.227063+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:41.227113+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:57:41.227128+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:57:41.227133+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:57:41.227141+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:41.227179+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:57:41.227214+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.227234+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.227299+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.227299+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.227329+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.227394+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.227539+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.227549+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.227560+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.227575+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.227710+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.227710+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.227795+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.228076+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.228076+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.228497+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.245066+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.247612+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.255787+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.255807+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.256538+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.258388+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.273865+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.274792+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.274847+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.274862+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.275042+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.289853+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.290880+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.331176+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.335661+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.418771+00:00", "trade", 14.625, 13.0]
["2026-10-02T13:57:41.419651+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.647161+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.648399+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.649542+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.722480+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.722636+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.722641+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.722886+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.734509+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.734765+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.741776+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.741877+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:41.742423+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.742914+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.743335+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.743641+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.743775+00:00", "trade", 14.62, 5.0]
["2026-10-02T13:57:41.743916+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.744725+00:00", "trade", 14.62, 5.0]
["2026-10-02T13:57:41.745456+00:00", "trade", 14.62, 10.0]
["2026-10-02T13:57:41.745456+00:00", "trade", 14.62, 14.0]
["2026-10-02T13:57:41.745461+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:41.745464+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:41.745468+00:00", "trade", 14.62, 91.0]
["2026-10-02T13:57:41.745471+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:41.745474+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:57:41.745480+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.745500+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.745500+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.745505+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.745530+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.745530+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.745535+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.745535+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.745543+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:57:41.745546+00:00", "trade", 14.62, 300.0]
["2026-10-02T13:57:41.745550+00:00", "trade", 14.62, 300.0]
["2026-10-02T13:57:41.745552+00:00", "trade", 14.62, 82.0]
["2026-10-02T13:57:41.745556+00:00", "trade", 14.62, 14.0]
["2026-10-02T13:57:41.745556+00:00", "trade", 14.62, 21.0]
["2026-10-02T13:57:41.745756+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:57:41.745851+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:41.746107+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:41.746126+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:41.746202+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:41.746297+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:41.746322+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:41.746322+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:41.746347+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:41.746352+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:41.746412+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:41.746442+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:41.746442+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:41.746517+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:41.746537+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:41.746683+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:41.749054+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:41.815775+00:00", "trade", 14.6658, 9.0]
["2026-10-02T13:57:41.971081+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:41.973056+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:41.996656+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:57:41.996692+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:57:41.996702+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:57:41.996777+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.996962+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.997068+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.997068+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.997083+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.997123+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:41.997724+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.027725+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.028387+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.046505+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.068502+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.079834+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.135005+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.135043+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:42.136323+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.161363+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.174308+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.186688+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.189665+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.190241+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.191123+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.191820+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.191955+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.192356+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.198055+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.198396+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.215688+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:42.215688+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:57:42.215694+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:42.215707+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.215707+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.215707+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.215712+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.215712+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.215716+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:57:42.215722+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:42.215722+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.215722+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.215728+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:42.215728+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:42.215728+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:42.215731+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:42.215732+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.215782+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.215782+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.215797+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.215822+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.215867+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.215867+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.215877+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.215963+00:00", "trade", 14.63, 300.0]
["2026-10-02T13:57:42.215983+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.215988+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.215993+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.215993+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.215998+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.215998+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.216003+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.216053+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.216158+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.216283+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.216308+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.216363+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:57:42.216384+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:57:42.216384+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:57:42.216384+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:57:42.216388+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:57:42.216388+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:57:42.216394+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.216404+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.216449+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.216910+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.217621+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.217692+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.220979+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.221796+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.221861+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.223039+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.223074+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.234055+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.235003+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.235464+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.235654+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.235985+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.236802+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.238203+00:00", "trade", 14.635, 300.0]
["2026-10-02T13:57:42.254571+00:00", "trade", 14.635, 300.0]
["2026-10-02T13:57:42.254614+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.265460+00:00", "trade", 14.635, 130.0]
["2026-10-02T13:57:42.270843+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.301646+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.318917+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.319102+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:57:42.319393+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:57:42.319418+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:57:42.319432+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:42.319660+00:00", "trade", 14.63, 6.0]
["2026-10-02T13:57:42.319744+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:57:42.319937+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:42.321588+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:57:42.322019+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:57:42.347986+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:57:42.359138+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:42.364726+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:57:42.364771+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:57:42.364792+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:42.364806+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.364806+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.365202+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.365217+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.365277+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.365302+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.365322+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.365362+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.365613+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:42.365847+00:00", "trade", 14.635, 15.0]
["2026-10-02T13:57:42.365984+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.390021+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.438262+00:00", "trade", 14.63, 7.0]
["2026-10-02T13:57:42.438326+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.439313+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.514452+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.528450+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.573898+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.574178+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.574424+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.574539+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.574675+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.574705+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.574780+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.578975+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.581536+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.588748+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.590788+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.591755+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.602315+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.602756+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.603959+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.625986+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.625996+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.677765+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.677810+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.682671+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.714537+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.765553+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.765809+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.766174+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.766205+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.822022+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.823135+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.899882+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.903265+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.909722+00:00", "trade", 14.64, 14.0]
["2026-10-02T13:57:42.909786+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.910096+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.911334+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.911379+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.911450+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.911690+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.911785+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.911956+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.912102+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.917223+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:57:42.917228+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:57:42.917231+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:57:42.917231+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:57:42.917240+00:00", "trade", 14.64, 25.0]
["2026-10-02T13:57:42.917243+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:57:42.917790+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.917815+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.917830+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.917845+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.917905+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.917915+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.917945+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.918166+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.918371+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.918446+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:42.918617+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:57:42.918687+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:57:42.918692+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.918712+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.918732+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.918927+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.919123+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.920461+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.920566+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.920631+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.921719+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.921764+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.921799+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:57:42.921802+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:57:42.921804+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.921805+00:00", "trade", 14.64, 27.0]
["2026-10-02T13:57:42.921854+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.921859+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.921879+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.922376+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.922832+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.923157+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.927613+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.927668+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.927705+00:00", "trade", 14.64, 21.0]
["2026-10-02T13:57:42.927713+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.930264+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:57:42.932204+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.933216+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.936077+00:00", "trade", 14.64, 6.0]
["2026-10-02T13:57:42.939637+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.947811+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:57:42.947815+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:57:42.947820+00:00", "trade", 14.64, 86.0]
["2026-10-02T13:57:42.947820+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:57:42.947820+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:57:42.947823+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:57:42.947826+00:00", "trade", 14.64, 200.0]
["2026-10-02T13:57:42.947826+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:57:42.947872+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.947874+00:00", "trade", 14.64, 10.0]
["2026-10-02T13:57:42.947901+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.947951+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.948197+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.948215+00:00", "trade", 14.64, 26.0]
["2026-10-02T13:57:42.948220+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:57:42.948247+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.948362+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.948382+00:00", "trade", 14.64, 300.0]
["2026-10-02T13:57:42.948382+00:00", "trade", 14.64, 21.0]
["2026-10-02T13:57:42.948403+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.948403+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.948476+00:00", "trade", 14.64, 300.0]
["2026-10-02T13:57:42.948478+00:00", "trade", 14.64, 21.0]
["2026-10-02T13:57:42.948482+00:00", "trade", 14.64, 21.0]
["2026-10-02T13:57:42.948482+00:00", "trade", 14.64, 21.0]
["2026-10-02T13:57:42.948484+00:00", "trade", 14.64, 37.0]
["2026-10-02T13:57:42.948498+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.948518+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.948543+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.948603+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.948633+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.948788+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.949435+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.949545+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.949716+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.950978+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.952958+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.957128+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.961629+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.961754+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.961755+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:57:42.967473+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.967989+00:00", "trade", 14.64, 21.0]
["2026-10-02T13:57:42.973570+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:57:42.975777+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.976013+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.976063+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.976075+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:57:42.976123+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:57:42.977864+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:57:42.978312+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:57:42.979831+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:57:42.979891+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:57:42.980712+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:57:42.983521+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:42.988678+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:57:42.988678+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:57:42.988735+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:57:42.988741+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:57:42.991808+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:57:42.991859+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:57:43.022574+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.030922+00:00", "trade", 14.6218, 50.0]
["2026-10-02T13:57:43.035697+00:00", "trade", 14.64, 6.0]
["2026-10-02T13:57:43.042250+00:00", "trade", 14.635, 52.0]
["2026-10-02T13:57:43.044523+00:00", "trade", 14.64, 6.0]
["2026-10-02T13:57:43.058659+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.061998+00:00", "trade", 14.64, 5.0]
["2026-10-02T13:57:43.065100+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.111402+00:00", "trade", 14.64, 5.0]
["2026-10-02T13:57:43.118595+00:00", "trade", 14.64, 5.0]
["2026-10-02T13:57:43.124826+00:00", "trade", 14.64, 5.0]
["2026-10-02T13:57:43.135011+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.168857+00:00", "trade", 14.64, 4.0]
["2026-10-02T13:57:43.169964+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.177391+00:00", "trade", 14.64, 4.0]
["2026-10-02T13:57:43.190938+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.326951+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.327082+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.330049+00:00", "trade", 14.64, 4.0]
["2026-10-02T13:57:43.331818+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.331903+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.363524+00:00", "trade", 14.645, 4.0]
["2026-10-02T13:57:43.364646+00:00", "trade", 14.645, 3.0]
["2026-10-02T13:57:43.365238+00:00", "trade", 14.645, 40.0]
["2026-10-02T13:57:43.365849+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.366210+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.369668+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.369883+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.370846+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.374996+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.385285+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.385736+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.389250+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.407468+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.407623+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.414309+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.418078+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.418614+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.418659+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.419130+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.419141+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.419373+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:57:43.419373+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:57:43.420228+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.420333+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.432843+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.451417+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.452866+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.463055+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.467175+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.509325+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.520186+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.520992+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.524180+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.625065+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.681073+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.727849+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.728335+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.815347+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.865005+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.892851+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.906197+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.953344+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:43.958617+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.003829+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.004406+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.011488+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.013728+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.022223+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.032097+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.032663+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.068077+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.109586+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.110849+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.125438+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.148543+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.162105+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.162186+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.246260+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.270493+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.277459+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.277479+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.450120+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.459081+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.464093+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.503370+00:00", "trade", 14.64, 12080.0]
["2026-10-02T13:57:44.512137+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.564471+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.775197+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.775588+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.780474+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.944093+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:44.948659+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:45.116589+00:00", "trade", 14.6406, 140.0]
["2026-10-02T13:57:45.486922+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:45.772345+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:57:45.772345+00:00", "trade", 14.64, 300.0]
["2026-10-02T13:57:45.772436+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:57:45.772646+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:57:45.772691+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:57:45.772696+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:57:45.772716+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:45.772741+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:45.772761+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:45.772907+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:45.772992+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:45.773198+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:45.773207+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:45.773217+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:45.773238+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:45.773248+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:45.773729+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:45.773774+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:45.773824+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:45.773844+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:45.774265+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:45.774325+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:45.777972+00:00", "trade", 14.635, 300.0]
["2026-10-02T13:57:45.778901+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:45.785435+00:00", "trade", 14.635, 200.0]
["2026-10-02T13:57:45.797250+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:45.797766+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:45.878267+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:45.965384+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:46.038728+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:46.038728+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:46.559981+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:46.562272+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:46.567895+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:46.610166+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:46.827699+00:00", "trade", 14.6294, 10.0]
["2026-10-02T13:57:46.829386+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:47.268404+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:47.268715+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:47.269186+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:47.415438+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:47.416050+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:47.443860+00:00", "trade", 14.635, 900.0]
["2026-10-02T13:57:47.513391+00:00", "trade", 14.64, 25.0]
["2026-10-02T13:57:47.748800+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:47.775058+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:47.790895+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:47.809404+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:47.809450+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:47.809844+00:00", "trade", 14.64, 2.0]
["2026-10-02T13:57:47.809872+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:57:47.809872+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:57:47.809875+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:47.809941+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:47.809986+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:47.810001+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:57:47.810046+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:57:47.810046+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:57:47.810106+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.810181+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.810388+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:57:47.810452+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.810452+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.810467+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.810472+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.810477+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.810497+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.810632+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.810642+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.810672+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.810738+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.810813+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.810843+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.810855+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:57:47.810928+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.810975+00:00", "trade", 14.64, 5.0]
["2026-10-02T13:57:47.811469+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.811544+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.811730+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.811865+00:00", "trade", 14.65, 34.0]
["2026-10-02T13:57:47.812036+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.812364+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:57:47.820177+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:57:47.826039+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.826064+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.826340+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.827693+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.858125+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.860390+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.860999+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:57:47.861011+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:57:47.861134+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:57:47.861194+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:57:47.861272+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:57:47.861468+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.861638+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.864265+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.864590+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.888222+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.889991+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.893083+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.893098+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:47.940135+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:48.007530+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:48.221483+00:00", "trade", 14.645, 4.0]
["2026-10-02T13:57:48.234615+00:00", "trade", 14.645, 9.0]
["2026-10-02T13:57:48.245498+00:00", "trade", 14.645, 4.0]
["2026-10-02T13:57:48.256441+00:00", "trade", 14.645, 2.0]
["2026-10-02T13:57:48.267327+00:00", "trade", 14.645, 1.0]
["2026-10-02T13:57:48.277070+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:48.278246+00:00", "trade", 14.645, 1.0]
["2026-10-02T13:57:48.830074+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:48.832700+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:48.862398+00:00", "trade", 14.6426, 25.0]
["2026-10-02T13:57:48.899313+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:49.070129+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:57:49.225255+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:57:49.542832+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:49.542867+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:49.620973+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:49.621033+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:50.036129+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:50.036134+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:50.868711+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:50.869614+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:57:50.869644+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:57:50.869649+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:57:50.869669+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.869669+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.869674+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.869679+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.869699+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.870335+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.870435+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.870596+00:00", "trade", 14.635, 14.0]
["2026-10-02T13:57:50.871754+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.876294+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.900397+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.900402+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.900727+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.901224+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.901224+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.901640+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.902421+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.902908+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.902933+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.903308+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.903354+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.973656+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.974207+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.975014+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.975184+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.975450+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.975530+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:50.975761+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.067468+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.067476+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:57:51.067899+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.087992+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.102376+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.224592+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.227499+00:00", "trade", 14.635, 6.0]
["2026-10-02T13:57:51.234716+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.279036+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.279693+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.280830+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.281772+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.281838+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.287737+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.345803+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:57:51.345842+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:57:51.346082+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:57:51.354018+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:57:51.354271+00:00", "trade", 14.63, 400.0]
["2026-10-02T13:57:51.354668+00:00", "trade", 14.63, 5.0]
["2026-10-02T13:57:51.354731+00:00", "trade", 14.63, 7.0]
["2026-10-02T13:57:51.354794+00:00", "trade", 14.63, 300.0]
["2026-10-02T13:57:51.354803+00:00", "trade", 14.63, 88.0]
["2026-10-02T13:57:51.355137+00:00", "trade", 14.63, 500.0]
["2026-10-02T13:57:51.355431+00:00", "trade", 14.63, 5.0]
["2026-10-02T13:57:51.355593+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.355702+00:00", "trade", 14.625, 50.0]
["2026-10-02T13:57:51.355729+00:00", "trade", 14.63, 95.0]
["2026-10-02T13:57:51.356259+00:00", "trade", 14.63, 6.0]
["2026-10-02T13:57:51.357678+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.359783+00:00", "trade", 14.63, 94.0]
["2026-10-02T13:57:51.363757+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.364645+00:00", "trade", 14.636, 50.0]
["2026-10-02T13:57:51.365596+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:57:51.365848+00:00", "trade", 14.63, 500.0]
["2026-10-02T13:57:51.366236+00:00", "trade", 14.63, 188.0]
["2026-10-02T13:57:51.366468+00:00", "trade", 14.63, 600.0]
["2026-10-02T13:57:51.370446+00:00", "trade", 14.63, 5.0]
["2026-10-02T13:57:51.371466+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.373380+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.374220+00:00", "trade", 14.63, 1500.0]
["2026-10-02T13:57:51.375260+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.376573+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.380658+00:00", "trade", 14.63, 7.0]
["2026-10-02T13:57:51.381506+00:00", "trade", 14.63, 1300.0]
["2026-10-02T13:57:51.381685+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.383569+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.389541+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:57:51.389749+00:00", "trade", 14.63, 300.0]
["2026-10-02T13:57:51.390077+00:00", "trade", 14.63, 5.0]
["2026-10-02T13:57:51.390224+00:00", "trade", 14.63, 195.0]
["2026-10-02T13:57:51.390310+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.390474+00:00", "trade", 14.63, 600.0]
["2026-10-02T13:57:51.391016+00:00", "trade", 14.63, 50.0]
["2026-10-02T13:57:51.399038+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:57:51.399237+00:00", "trade", 14.63, 500.0]
["2026-10-02T13:57:51.399579+00:00", "trade", 14.63, 5.0]
["2026-10-02T13:57:51.399715+00:00", "trade", 14.63, 190.0]
["2026-10-02T13:57:51.399982+00:00", "trade", 14.635, 600.0]
["2026-10-02T13:57:51.401399+00:00", "trade", 14.63, 5.0]
["2026-10-02T13:57:51.407545+00:00", "trade", 14.63, 1400.0]
["2026-10-02T13:57:51.407954+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:51.408517+00:00", "trade", 14.63, 4300.0]
["2026-10-02T13:57:51.409807+00:00", "trade", 14.6304, 81.0]
["2026-10-02T13:57:51.414678+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.438928+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:51.497922+00:00", "trade", 14.6399, 8100.0]
["2026-10-02T13:57:51.499200+00:00", "trade", 14.6398, 82.0]
["2026-10-02T13:57:51.597999+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.624950+00:00", "trade", 14.635, 500.0]
["2026-10-02T13:57:51.625022+00:00", "trade", 14.635, 3400.0]
["2026-10-02T13:57:51.678690+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.740457+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.740492+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.784221+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.784662+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.784667+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.785299+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.785920+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.786040+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.786196+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.786897+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.787198+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.798535+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.896922+00:00", "trade", 14.635, 6600.0]
["2026-10-02T13:57:51.948587+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.948937+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.949078+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.949283+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.949308+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.961888+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:51.979167+00:00", "trade", 14.635, 105.0]
["2026-10-02T13:57:52.024972+00:00", "trade", 14.635, 3400.0]
["2026-10-02T13:57:52.257109+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:52.257901+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:52.258433+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:52.258488+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:52.259009+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:52.326970+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:52.327457+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:52.507273+00:00", "trade", 14.635, 5.0]
["2026-10-02T13:57:52.535060+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:52.535506+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:52.535967+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:52.540292+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:52.541780+00:00", "trade", 14.63, 500.0]
["2026-10-02T13:57:52.543019+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:57:52.543037+00:00", "trade", 14.63, 300.0]
["2026-10-02T13:57:52.544369+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:53.477533+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:53.520085+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:53.520521+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:53.574887+00:00", "trade", 14.6399, 6.0]
["2026-10-02T13:57:53.605497+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:54.478554+00:00", "trade", 14.63, 25.0]
["2026-10-02T13:57:54.489693+00:00", "trade", 14.635, 6.0]
["2026-10-02T13:57:55.237269+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:55.340995+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:55.419040+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:55.420649+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:55.420709+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:55.421246+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:55.421561+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:55.421561+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:55.423676+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:55.426538+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:55.435615+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:55.436597+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:57:55.436994+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:57:55.437529+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:55.437655+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:55.472136+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:55.731926+00:00", "trade", 14.635, 5.0]
["2026-10-02T13:57:55.812192+00:00", "trade", 14.6326, 4.0]
["2026-10-02T13:57:55.882562+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:55.883599+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:55.984348+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:56.011237+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:56.017884+00:00", "trade", 14.6275, 3.0]
["2026-10-02T13:57:56.022389+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:56.022935+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:56.800788+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:57.182053+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:57.196312+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:57.213214+00:00", "trade", 14.63, 10.0]
["2026-10-02T13:57:57.213242+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:57.213245+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:57.213245+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:57.213248+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:57.213248+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:57.213298+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:57.213318+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:57.213323+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:57.213333+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:57.213338+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:57:57.213358+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:57:57.213503+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:57:57.213548+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:57:57.213603+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:57.213779+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:57.213876+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:57.213933+00:00", "trade", 14.63, 1000.0]
["2026-10-02T13:57:57.213934+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:57.213939+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:57.213939+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:57.213954+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:57.213999+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:57.214032+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:57:57.214380+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:57.214390+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:57.214682+00:00", "trade", 14.625, 10.0]
["2026-10-02T13:57:57.219364+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:57.219823+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:57.228764+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:57.229446+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:57.229641+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:57.229702+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:57.229707+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:57.231265+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:57.232984+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:57.234087+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:57.254145+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:57.323449+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:57.352964+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:57.353882+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:57.676423+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:57.676969+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:57.677595+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:57.906788+00:00", "trade", 14.625, 6.0]
["2026-10-02T13:57:57.936983+00:00", "trade", 14.6596, 9.0]
["2026-10-02T13:57:58.024121+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:58.028780+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:58.038232+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:58.044547+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:58.119600+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:58.132155+00:00", "trade", 14.63, 187.0]
["2026-10-02T13:57:58.141342+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:58.189882+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:58.227785+00:00", "trade", 14.625, 25.0]
["2026-10-02T13:57:58.274589+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:58.314854+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:58.315897+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:58.382801+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:58.700704+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:58.700875+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:58.700950+00:00", "trade", 14.6275, 100.0]
["2026-10-02T13:57:58.700998+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:58.701218+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:58.701233+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:58.701242+00:00", "trade", 14.6275, 100.0]
["2026-10-02T13:57:58.701311+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:58.701312+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:58.701326+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:58.701593+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:58.702168+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:58.703182+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:58.703335+00:00", "trade", 14.625, 4.0]
["2026-10-02T13:57:58.706315+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:57:58.706342+00:00", "trade", 14.625, 16.0]
["2026-10-02T13:57:58.707357+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:58.707575+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:58.707828+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:57:58.708600+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:58.709467+00:00", "trade", 14.6275, 100.0]
["2026-10-02T13:57:59.257118+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:59.272995+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:59.646452+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:57:59.646655+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:59.646655+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:59.646706+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:59.646768+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:57:59.646833+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:57:59.646898+00:00", "trade", 14.62, 50.0]
["2026-10-02T13:57:59.646907+00:00", "trade", 14.62, 12.0]
["2026-10-02T13:57:59.646932+00:00", "trade", 14.62, 421.0]
["2026-10-02T13:57:59.646980+00:00", "trade", 14.62, 421.0]
["2026-10-02T13:57:59.646984+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:57:59.647009+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:57:59.647016+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:57:59.647094+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:59.647289+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:59.647495+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:59.647609+00:00", "trade", 14.61, 22.0]
["2026-10-02T13:57:59.647660+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:59.647740+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:59.647966+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:59.650913+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:59.658616+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:59.662876+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:59.746986+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:57:59.994054+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:00.005465+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:00.012922+00:00", "trade", 14.6347, 82.0]
["2026-10-02T13:58:00.017604+00:00", "trade", 14.62, 82.0]
["2026-10-02T13:58:00.218998+00:00", "trade", 14.615, 500.0]
["2026-10-02T13:58:00.473131+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:00.498351+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:01.404488+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:01.418246+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:01.483226+00:00", "trade", 14.6275, 200.0]
["2026-10-02T13:58:01.647542+00:00", "trade", 14.615, 7.0]
["2026-10-02T13:58:02.066421+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:02.066471+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:02.835352+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:03.647551+00:00", "trade", 14.62, 29.0]
["2026-10-02T13:58:04.065635+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:04.066001+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:04.068817+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:04.069434+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:05.092462+00:00", "trade", 14.6183, 100.0]
["2026-10-02T13:58:05.267956+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:58:05.517952+00:00", "trade", 14.62, 400.0]
["2026-10-02T13:58:05.517970+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:05.517976+00:00", "trade", 14.62, 12.0]
["2026-10-02T13:58:05.517976+00:00", "trade", 14.62, 20.0]
["2026-10-02T13:58:05.517979+00:00", "trade", 14.62, 600.0]
["2026-10-02T13:58:05.518000+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:05.518018+00:00", "trade", 14.62, 11.0]
["2026-10-02T13:58:05.518075+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:05.518075+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:05.518080+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:05.518090+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:05.518125+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:05.518150+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:05.518150+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:05.518185+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:05.518190+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:05.518207+00:00", "trade", 14.62, 12.0]
["2026-10-02T13:58:05.518251+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:05.518255+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:05.518279+00:00", "trade", 14.62, 500.0]
["2026-10-02T13:58:05.518281+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:05.518291+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:05.518291+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:05.518296+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:05.518328+00:00", "trade", 14.62, 12.0]
["2026-10-02T13:58:05.518451+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:05.518526+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:05.518526+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:05.518536+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:58:05.518541+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:58:05.518546+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:58:05.518562+00:00", "trade", 14.62, 279.0]
["2026-10-02T13:58:05.518574+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:58:05.518577+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:58:05.518592+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:58:05.518596+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:58:05.518616+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:05.518640+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:58:05.518676+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:05.518676+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:05.518792+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:05.518877+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:05.519253+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:05.519363+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:05.519705+00:00", "trade", 14.625, 7.0]
["2026-10-02T13:58:05.520967+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:05.521243+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:05.522280+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:05.522285+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:05.522315+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:05.530212+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:58:05.531709+00:00", "trade", 14.62, 300.0]
["2026-10-02T13:58:05.539955+00:00", "trade", 14.625, 12.0]
["2026-10-02T13:58:05.620007+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:05.621135+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:05.808124+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:05.809217+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:06.014605+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:06.178358+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:06.516618+00:00", "trade", 14.6283, 10.0]
["2026-10-02T13:58:08.185321+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:08.312994+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:08.329388+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:08.333328+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:08.647719+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:08.698710+00:00", "trade", 14.62, 25.0]
["2026-10-02T13:58:08.809283+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:08.811052+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:08.888246+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:08.888266+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:08.995616+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:09.005509+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:09.409464+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:09.409925+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:09.675441+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:09.867757+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:10.366648+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:10.367500+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:10.433952+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:10.436729+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:10.523891+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:10.837212+00:00", "trade", 14.6578, 100.0]
["2026-10-02T13:58:10.982997+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:11.063693+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:11.569148+00:00", "trade", 14.63, 25.0]
["2026-10-02T13:58:11.570200+00:00", "trade", 14.625, 11.0]
["2026-10-02T13:58:11.643661+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:11.643662+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:58:11.643665+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:58:11.643726+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:58:11.643741+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:58:11.643741+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:58:11.643751+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:11.643756+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:11.643791+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:11.643846+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:11.643922+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:11.643987+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:11.644218+00:00", "trade", 14.62, 500.0]
["2026-10-02T13:58:11.644218+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:11.644218+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:11.644242+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:11.644328+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:11.644328+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:11.644418+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:11.644709+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:11.644734+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:11.644844+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:11.644850+00:00", "trade", 14.61, 20.0]
["2026-10-02T13:58:11.645125+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:11.672552+00:00", "trade", 14.615, 300.0]
["2026-10-02T13:58:11.672606+00:00", "trade", 14.62, 10.0]
["2026-10-02T13:58:11.760488+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:11.880323+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:11.931665+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:11.935184+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:12.135720+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:13.349588+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:13.350230+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:13.350350+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:13.350711+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:13.367255+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:13.470799+00:00", "trade", 14.6197, 1.0]
["2026-10-02T13:58:13.471813+00:00", "trade", 14.615, 3.0]
["2026-10-02T13:58:13.512034+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:13.513939+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:13.603597+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:13.782697+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:13.885433+00:00", "trade", 14.61, 25.0]
["2026-10-02T13:58:14.085867+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:14.328850+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:14.407952+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:16.536153+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:17.449056+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:17.541115+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:17.541142+00:00", "trade", 14.62, 25.0]
["2026-10-02T13:58:17.541160+00:00", "trade", 14.62, 10.0]
["2026-10-02T13:58:17.541160+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:17.541165+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:17.541166+00:00", "trade", 14.62, 6.0]
["2026-10-02T13:58:17.541169+00:00", "trade", 14.62, 400.0]
["2026-10-02T13:58:17.541169+00:00", "trade", 14.62, 6.0]
["2026-10-02T13:58:17.541220+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:17.541250+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:17.541326+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:17.541331+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:17.541368+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:58:17.541407+00:00", "trade", 14.62, 2.0]
["2026-10-02T13:58:17.541626+00:00", "trade", 14.62, 60.0]
["2026-10-02T13:58:17.541626+00:00", "trade", 14.62, 140.0]
["2026-10-02T13:58:17.541707+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:17.541707+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:17.541717+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:17.541736+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:58:17.541757+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:58:17.541757+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:58:17.541757+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:58:17.541762+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:58:17.541777+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:58:17.541822+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:58:17.541832+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:58:17.542067+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:58:17.542108+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:58:17.542168+00:00", "trade", 14.62, 269.0]
["2026-10-02T13:58:17.542180+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:58:17.542183+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:58:17.542183+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:58:17.542233+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:17.542270+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:58:17.542454+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:17.542574+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:17.542594+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:17.542659+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:17.542734+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:17.542904+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:17.542929+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:17.543280+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:17.543611+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:17.543867+00:00", "trade", 14.625, 29.0]
["2026-10-02T13:58:17.546924+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:17.546979+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:17.547811+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:17.549225+00:00", "trade", 14.625, 25.0]
["2026-10-02T13:58:17.555216+00:00", "trade", 14.625, 15.0]
["2026-10-02T13:58:17.555985+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:17.560797+00:00", "trade", 14.625, 3.0]
["2026-10-02T13:58:17.560839+00:00", "trade", 14.625, 42.0]
["2026-10-02T13:58:17.649638+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:17.660478+00:00", "trade", 14.625, 12.0]
["2026-10-02T13:58:17.731412+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:17.810971+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:18.380809+00:00", "trade", 14.6281, 1.0]
["2026-10-02T13:58:18.549691+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:18.616611+00:00", "trade", 14.63, 5.0]
["2026-10-02T13:58:18.617955+00:00", "trade", 14.63, 10.0]
["2026-10-02T13:58:18.617967+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:58:18.617971+00:00", "trade", 14.63, 10.0]
["2026-10-02T13:58:18.617973+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:18.617974+00:00", "trade", 14.63, 500.0]
["2026-10-02T13:58:18.617974+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:58:18.617979+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:58:18.617979+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:58:18.617979+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:58:18.618259+00:00", "trade", 14.63, 11.0]
["2026-10-02T13:58:18.618329+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:18.618500+00:00", "trade", 14.63, 11.0]
["2026-10-02T13:58:18.618502+00:00", "trade", 14.63, 140.0]
["2026-10-02T13:58:18.618502+00:00", "trade", 14.63, 140.0]
["2026-10-02T13:58:18.618570+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:18.618605+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:18.618910+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:18.619036+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:18.619747+00:00", "trade", 14.63, 5.0]
["2026-10-02T13:58:18.620219+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:18.620412+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:58:18.620414+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:18.620614+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:18.620875+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:18.621476+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:18.621889+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:58:18.621894+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:58:18.621938+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.622344+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.622659+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.622745+00:00", "trade", 14.63, 10.0]
["2026-10-02T13:58:18.622789+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.622789+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.622835+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.622835+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.622855+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.622865+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.622865+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.622920+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.622960+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.623887+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.623927+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.624541+00:00", "trade", 14.63, 12.0]
["2026-10-02T13:58:18.624594+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.624624+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.625461+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.627963+00:00", "trade", 14.63, 7.0]
["2026-10-02T13:58:18.628068+00:00", "trade", 14.64, 28.0]
["2026-10-02T13:58:18.630969+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.631764+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:58:18.631906+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.632538+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.632899+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.640321+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.653523+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.653974+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.678742+00:00", "trade", 14.6314, 50.0]
["2026-10-02T13:58:18.832578+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:18.954883+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:19.013327+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:19.033119+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:19.033265+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:19.035535+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:19.038487+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:19.054796+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:19.159234+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:19.159670+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:20.112654+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:20.112713+00:00", "trade", 14.64, 11.0]
["2026-10-02T13:58:20.112728+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:20.113285+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:20.113355+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:20.113380+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:20.113425+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:20.113867+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:20.128759+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:20.128759+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:20.128759+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:20.173617+00:00", "trade", 14.64, 10.0]
["2026-10-02T13:58:20.173626+00:00", "trade", 14.64, 25.0]
["2026-10-02T13:58:20.174004+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:58:20.174007+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:20.174007+00:00", "trade", 14.64, 15.0]
["2026-10-02T13:58:20.174040+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:20.174060+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:20.174116+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:58:20.174119+00:00", "trade", 14.64, 70.0]
["2026-10-02T13:58:20.174170+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:20.174195+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:20.174210+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:20.174320+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:20.174400+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:20.174561+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:20.174601+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:20.174716+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:20.174873+00:00", "trade", 14.64, 25.0]
["2026-10-02T13:58:20.174873+00:00", "trade", 14.64, 60.0]
["2026-10-02T13:58:20.176960+00:00", "trade", 14.645, 4.0]
["2026-10-02T13:58:20.178520+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:20.178640+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:20.179272+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:20.181272+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:20.186108+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:20.188203+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:20.193340+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:20.210860+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:58:20.213182+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:20.216140+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:20.231676+00:00", "trade", 14.645, 4.0]
["2026-10-02T13:58:20.239665+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:58:20.277485+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:20.464189+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:20.675716+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:20.676648+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:20.712758+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:58:20.834814+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:20.836448+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:58:20.932296+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:21.111821+00:00", "trade", 14.645, 370.0]
["2026-10-02T13:58:21.111923+00:00", "trade", 14.645, 264.0]
["2026-10-02T13:58:21.411078+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:21.412862+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:21.421211+00:00", "trade", 14.645, 5.0]
["2026-10-02T13:58:21.430820+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:21.430995+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:21.690296+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:21.793934+00:00", "trade", 14.6863, 100.0]
["2026-10-02T13:58:21.794713+00:00", "trade", 14.6863, 24.0]
["2026-10-02T13:58:21.795219+00:00", "trade", 14.6863, 14.0]
["2026-10-02T13:58:21.796003+00:00", "trade", 14.6863, 8.0]
["2026-10-02T13:58:21.946505+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:21.947148+00:00", "trade", 14.6567, 11.0]
["2026-10-02T13:58:22.094141+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:22.122305+00:00", "trade", 14.645, 300.0]
["2026-10-02T13:58:22.123995+00:00", "trade", 14.645, 300.0]
["2026-10-02T13:58:22.131800+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:22.506721+00:00", "trade", 14.645, 6.0]
["2026-10-02T13:58:22.507184+00:00", "trade", 14.645, 294.0]
["2026-10-02T13:58:22.539165+00:00", "trade", 14.6487, 1.0]
["2026-10-02T13:58:22.608147+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:22.608603+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:22.613098+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:22.674955+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:24.268266+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:24.268330+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:24.268345+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:24.268365+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:24.268516+00:00", "trade", 14.64, 64.0]
["2026-10-02T13:58:24.268519+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:24.268541+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:24.268551+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:24.268561+00:00", "trade", 14.64, 2.0]
["2026-10-02T13:58:24.268576+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:24.268591+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:24.268646+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:24.268696+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:58:24.268706+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:58:24.268791+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:58:24.268821+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.269132+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:58:24.269157+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.269172+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.269172+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.269272+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.269298+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.269313+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.269323+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.269333+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.269333+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.269348+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.269383+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.269565+00:00", "trade", 14.64, 200.0]
["2026-10-02T13:58:24.269578+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.269588+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.269623+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.273261+00:00", "trade", 14.64, 5.0]
["2026-10-02T13:58:24.273703+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.273718+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.294251+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:58:24.294392+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:58:24.306345+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.306791+00:00", "trade", 14.635, 53.0]
["2026-10-02T13:58:24.306867+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.307293+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.307393+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.380447+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.390962+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.393888+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.395016+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.403080+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.488348+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:24.746038+00:00", "trade", 14.63, 1.0]
["2026-10-02T13:58:24.760815+00:00", "trade", 14.6286, 2.0]
["2026-10-02T13:58:24.760914+00:00", "trade", 14.6336, 1.0]
["2026-10-02T13:58:24.760962+00:00", "trade", 14.6429, 10.0]
["2026-10-02T13:58:24.761323+00:00", "trade", 14.6327, 4.0]
["2026-10-02T13:58:24.761392+00:00", "trade", 14.656, 9.0]
["2026-10-02T13:58:24.761462+00:00", "trade", 14.6272, 5.0]
["2026-10-02T13:58:24.761519+00:00", "trade", 14.6278, 2.0]
["2026-10-02T13:58:24.761576+00:00", "trade", 14.627, 3.0]
["2026-10-02T13:58:24.761594+00:00", "trade", 14.6519, 8.0]
["2026-10-02T13:58:24.761663+00:00", "trade", 14.6344, 8.0]
["2026-10-02T13:58:24.761726+00:00", "trade", 14.6289, 4.0]
["2026-10-02T13:58:24.761789+00:00", "trade", 14.6304, 9.0]
["2026-10-02T13:58:24.762700+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:25.713999+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:25.725958+00:00", "trade", 14.635, 6.0]
["2026-10-02T13:58:25.878375+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:25.878380+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:25.878420+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:25.883312+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:26.022863+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:26.023329+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:26.024557+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:26.024953+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:26.215736+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:26.384628+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:26.525533+00:00", "trade", 14.635, 300.0]
["2026-10-02T13:58:26.525533+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:58:26.525536+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:58:26.526600+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:26.526856+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:58:26.527066+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:26.552501+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:26.553815+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:26.614427+00:00", "trade", 14.63, 25.0]
["2026-10-02T13:58:26.846805+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:26.849752+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:26.851136+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:26.858872+00:00", "trade", 14.63, 7.0]
["2026-10-02T13:58:26.875970+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:58:26.875971+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:58:26.875971+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:58:26.875977+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:58:26.876035+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:26.876080+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:26.876090+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:26.876105+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:26.876135+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:26.876150+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:26.876210+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:26.876411+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:26.876666+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:26.876696+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:26.877017+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:26.877052+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:26.880500+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:26.880614+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:58:26.881247+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:26.881257+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:26.889394+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:58:26.895090+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:26.895251+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:26.897679+00:00", "trade", 14.625, 600.0]
["2026-10-02T13:58:26.907379+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:26.946026+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:26.946262+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:26.952517+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:26.953910+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:27.790703+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:27.791164+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:27.791164+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:28.125971+00:00", "trade", 14.625, 40000.0]
["2026-10-02T13:58:28.288182+00:00", "trade", 14.6288, 228.0]
["2026-10-02T13:58:28.288537+00:00", "trade", 14.6288, 1.0]
["2026-10-02T13:58:29.994067+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:30.263755+00:00", "trade", 14.62, 25.0]
["2026-10-02T13:58:30.511180+00:00", "trade", 14.625, 500.0]
["2026-10-02T13:58:30.543577+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:30.543983+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:30.544459+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:30.544534+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:30.544669+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:30.544880+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:30.545416+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:30.547957+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:30.549476+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:30.551185+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:30.551821+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:30.620781+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:58:30.620781+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:58:30.620784+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:58:30.620785+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:58:30.620787+00:00", "trade", 14.62, 300.0]
["2026-10-02T13:58:30.620787+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:58:30.620817+00:00", "trade", 14.62, 175.0]
["2026-10-02T13:58:30.620871+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:58:30.620883+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:58:30.620885+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:30.620927+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:30.620927+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:30.620956+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:30.620971+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:30.620981+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:30.620991+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:30.621006+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:30.621026+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:30.621051+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:30.621185+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:58:30.621187+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:58:30.621190+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:58:30.621201+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:30.621232+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:58:30.621241+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:30.621298+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:58:30.621522+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:30.621677+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:30.621813+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:30.622003+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:30.622013+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:30.622013+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:30.622204+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:30.622294+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:30.622294+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:30.623975+00:00", "trade", 14.615, 425.0]
["2026-10-02T13:58:30.630200+00:00", "trade", 14.61, 22.0]
["2026-10-02T13:58:30.984855+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:31.026126+00:00", "trade", 14.61, 5.0]
["2026-10-02T13:58:31.028368+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:31.029870+00:00", "trade", 14.61, 5.0]
["2026-10-02T13:58:31.032323+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:31.046391+00:00", "trade", 14.61, 7.0]
["2026-10-02T13:58:31.084958+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:31.222294+00:00", "trade", 14.615, 1.0]
["2026-10-02T13:58:31.545156+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:58:31.545156+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:31.545235+00:00", "trade", 14.61, 25.0]
["2026-10-02T13:58:31.545237+00:00", "trade", 14.61, 49.0]
["2026-10-02T13:58:31.545241+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:58:31.545241+00:00", "trade", 14.61, 25.0]
["2026-10-02T13:58:31.545241+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:31.545244+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:58:31.545244+00:00", "trade", 14.61, 4.0]
["2026-10-02T13:58:31.545247+00:00", "trade", 14.61, 1000.0]
["2026-10-02T13:58:31.545247+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:58:31.545249+00:00", "trade", 14.61, 25.0]
["2026-10-02T13:58:31.545249+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:58:31.545316+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:31.545321+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:31.545321+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:31.545502+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:31.545522+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:31.545522+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:31.545527+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:31.545532+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:31.545537+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:58:31.545541+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:58:31.545557+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:58:31.545572+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:31.545587+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:31.545627+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:31.545652+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:31.545787+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:31.545833+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:31.545858+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:31.545933+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:31.546023+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:31.546193+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:31.546208+00:00", "trade", 14.61, 1.0]
["2026-10-02T13:58:31.546374+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:31.546439+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:31.546563+00:00", "trade", 14.6261, 50.0]
["2026-10-02T13:58:31.546604+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:31.552283+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:31.552722+00:00", "trade", 14.605, 16.0]
["2026-10-02T13:58:31.552734+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:31.646046+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:31.646046+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:32.011529+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:32.011534+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:32.011539+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:32.011600+00:00", "trade", 14.6, 30.0]
["2026-10-02T13:58:32.011603+00:00", "trade", 14.6, 50.0]
["2026-10-02T13:58:32.011900+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:32.011910+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:32.012140+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:32.012301+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:32.074213+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:32.348264+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:32.348775+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:33.218770+00:00", "trade", 14.605, 200.0]
["2026-10-02T13:58:33.501413+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:33.501418+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:33.502169+00:00", "trade", 14.6, 1000.0]
["2026-10-02T13:58:33.502533+00:00", "trade", 14.6, 500.0]
["2026-10-02T13:58:33.502617+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:33.502722+00:00", "trade", 14.6, 40.0]
["2026-10-02T13:58:33.651023+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:33.651079+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:33.651100+00:00", "trade", 14.6, 20.0]
["2026-10-02T13:58:33.652046+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:33.652487+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:33.745277+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:34.464187+00:00", "trade", 14.6, 10.0]
["2026-10-02T13:58:34.464190+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:34.464196+00:00", "trade", 14.6, 10.0]
["2026-10-02T13:58:34.464235+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:34.465152+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:34.465192+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:34.465192+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:34.466110+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:34.470198+00:00", "trade", 14.61, 30.0]
["2026-10-02T13:58:34.708270+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:34.709027+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:35.079569+00:00", "trade", 14.6, 90.0]
["2026-10-02T13:58:35.079572+00:00", "trade", 14.6, 2900.0]
["2026-10-02T13:58:35.079572+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:35.079575+00:00", "trade", 14.6, 500.0]
["2026-10-02T13:58:35.079590+00:00", "trade", 14.6, 7.0]
["2026-10-02T13:58:35.079594+00:00", "trade", 14.6, 1000.0]
["2026-10-02T13:58:35.079594+00:00", "trade", 14.6, 1.0]
["2026-10-02T13:58:35.079597+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:35.079599+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:35.079599+00:00", "trade", 14.6, 1.0]
["2026-10-02T13:58:35.079603+00:00", "trade", 14.6, 6.0]
["2026-10-02T13:58:35.079606+00:00", "trade", 14.6, 80.0]
["2026-10-02T13:58:35.079606+00:00", "trade", 14.6, 30.0]
["2026-10-02T13:58:35.079607+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:35.079611+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:35.079612+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:35.079612+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:35.079617+00:00", "trade", 14.6, 1000.0]
["2026-10-02T13:58:35.079622+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:35.079641+00:00", "trade", 14.6, 500.0]
["2026-10-02T13:58:35.079644+00:00", "trade", 14.6, 2990.0]
["2026-10-02T13:58:35.079662+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:35.079692+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:35.079698+00:00", "trade", 14.6, 500.0]
["2026-10-02T13:58:35.079702+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:35.079722+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:35.079786+00:00", "trade", 14.6, 500.0]
["2026-10-02T13:58:35.079786+00:00", "trade", 14.6, 10.0]
["2026-10-02T13:58:35.079788+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:35.079812+00:00", "trade", 14.6, 253.0]
["2026-10-02T13:58:35.079812+00:00", "quote", 14.59, 14.61]
["2026-10-02T13:58:35.079838+00:00", "quote", 14.59, 14.61]
["2026-10-02T13:58:35.079868+00:00", "quote", 14.59, 14.61]
["2026-10-02T13:58:35.079903+00:00", "quote", 14.59, 14.61]
["2026-10-02T13:58:35.079988+00:00", "quote", 14.59, 14.61]
["2026-10-02T13:58:35.079993+00:00", "quote", 14.59, 14.61]
["2026-10-02T13:58:35.080013+00:00", "quote", 14.59, 14.61]
["2026-10-02T13:58:35.080033+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.080053+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.080093+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.080158+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.080208+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.080214+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.080258+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.080258+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.080258+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.080263+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.080299+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.080489+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.080498+00:00", "trade", 14.6, 1.0]
["2026-10-02T13:58:35.080510+00:00", "trade", 14.6, 500.0]
["2026-10-02T13:58:35.080570+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.080570+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.080605+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.080659+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.080860+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.080900+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.081351+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.081727+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.081792+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.084013+00:00", "trade", 14.6, 500.0]
["2026-10-02T13:58:35.084062+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.084188+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.091385+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.091781+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.093390+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.093455+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.122118+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.163549+00:00", "trade", 14.5999, 5.0]
["2026-10-02T13:58:35.192184+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.621885+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:35.665353+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.173622+00:00", "trade", 14.5983, 1.0]
["2026-10-02T13:58:36.839070+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:36.839074+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:36.839074+00:00", "trade", 14.6, 200.0]
["2026-10-02T13:58:36.839081+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:36.839097+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:36.839103+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:36.839106+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:36.839107+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839107+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839110+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:36.839113+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:36.839116+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:36.839119+00:00", "trade", 14.6, 12.0]
["2026-10-02T13:58:36.839125+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:36.839130+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:36.839130+00:00", "trade", 14.6, 22.0]
["2026-10-02T13:58:36.839130+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:36.839136+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839142+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839142+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839152+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839157+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839162+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839173+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839177+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839212+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839212+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839237+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839242+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839242+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839252+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839274+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:36.839289+00:00", "trade", 14.6, 26.0]
["2026-10-02T13:58:36.839337+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839337+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839347+00:00", "trade", 14.6, 12.0]
["2026-10-02T13:58:36.839352+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:36.839352+00:00", "trade", 14.6, 21.0]
["2026-10-02T13:58:36.839362+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839377+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839447+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839447+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839472+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839497+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839573+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839578+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839588+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839605+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:36.839628+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839638+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839658+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839668+00:00", "quote", 14.59, 14.6]
["2026-10-02T13:58:36.839677+00:00", "trade", 14.6, 256.0]
["2026-10-02T13:58:36.839680+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:36.839688+00:00", "quote", 14.6, 14.6]
["2026-10-02T13:58:36.839695+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:36.839698+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:36.839713+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:36.839713+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:36.839718+00:00", "quote", 14.6, 14.6]
["2026-10-02T13:58:36.839719+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:36.839728+00:00", "quote", 14.6, 14.6]
["2026-10-02T13:58:36.839758+00:00", "quote", 14.6, 14.6]
["2026-10-02T13:58:36.839764+00:00", "quote", 14.6, 14.6]
["2026-10-02T13:58:36.839773+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.839774+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:36.839800+00:00", "trade", 14.6, 10.0]
["2026-10-02T13:58:36.839823+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.839833+00:00", "trade", 14.6, 92.0]
["2026-10-02T13:58:36.839853+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.839853+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.839933+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.839948+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.839958+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.839963+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.839963+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.839969+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.839969+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.839969+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.840014+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.840365+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.840395+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.840650+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.840814+00:00", "trade", 14.6, 30.0]
["2026-10-02T13:58:36.840861+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.841391+00:00", "trade", 14.605, 100.0]
["2026-10-02T13:58:36.841432+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.841657+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.841890+00:00", "trade", 14.6, 60.0]
["2026-10-02T13:58:36.841948+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.842956+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.843156+00:00", "trade", 14.6, 30.0]
["2026-10-02T13:58:36.844399+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.847060+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.847526+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.849963+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:36.850283+00:00", "trade", 14.6, 30.0]
["2026-10-02T13:58:36.945274+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.051705+00:00", "trade", 14.6243, 12.0]
["2026-10-02T13:58:37.321863+00:00", "trade", 14.605, 100.0]
["2026-10-02T13:58:37.321867+00:00", "trade", 14.605, 100.0]
["2026-10-02T13:58:37.321867+00:00", "trade", 14.605, 140.0]
["2026-10-02T13:58:37.321867+00:00", "trade", 14.6, 30.0]
["2026-10-02T13:58:37.322143+00:00", "trade", 14.605, 100.0]
["2026-10-02T13:58:37.322146+00:00", "trade", 14.6, 500.0]
["2026-10-02T13:58:37.322149+00:00", "trade", 14.6, 12.0]
["2026-10-02T13:58:37.322149+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:37.322152+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:37.322152+00:00", "trade", 14.6, 5.0]
["2026-10-02T13:58:37.322174+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.322174+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.322174+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.322185+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.322188+00:00", "trade", 14.605, 100.0]
["2026-10-02T13:58:37.322188+00:00", "trade", 14.6, 30.0]
["2026-10-02T13:58:37.322188+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:37.322192+00:00", "trade", 14.6, 18.0]
["2026-10-02T13:58:37.322204+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.322214+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.322219+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.322234+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.322264+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.322308+00:00", "trade", 14.6, 68.0]
["2026-10-02T13:58:37.322311+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:37.322480+00:00", "trade", 14.6, 255.0]
["2026-10-02T13:58:37.322483+00:00", "trade", 14.6, 700.0]
["2026-10-02T13:58:37.322483+00:00", "trade", 14.6, 200.0]
["2026-10-02T13:58:37.322490+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.322501+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:37.322519+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:37.322519+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:37.322522+00:00", "trade", 14.6, 210.0]
["2026-10-02T13:58:37.322560+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.322690+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.322756+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.322761+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.322821+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.322916+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.323001+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.323026+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.323066+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.323156+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.323342+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.323357+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.323387+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.323477+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.442625+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.443071+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.522936+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.523101+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.523101+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.523502+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.525871+00:00", "trade", 14.605, 100.0]
["2026-10-02T13:58:37.526208+00:00", "trade", 14.605, 100.0]
["2026-10-02T13:58:37.526208+00:00", "trade", 14.605, 300.0]
["2026-10-02T13:58:37.526223+00:00", "trade", 14.605, 100.0]
["2026-10-02T13:58:37.526226+00:00", "trade", 14.605, 300.0]
["2026-10-02T13:58:37.526232+00:00", "trade", 14.605, 100.0]
["2026-10-02T13:58:37.526232+00:00", "trade", 14.605, 300.0]
["2026-10-02T13:58:37.526253+00:00", "trade", 14.605, 300.0]
["2026-10-02T13:58:37.526280+00:00", "trade", 14.605, 100.0]
["2026-10-02T13:58:37.526460+00:00", "trade", 14.605, 100.0]
["2026-10-02T13:58:37.526496+00:00", "trade", 14.605, 300.0]
["2026-10-02T13:58:37.526824+00:00", "trade", 14.605, 200.0]
["2026-10-02T13:58:37.527143+00:00", "trade", 14.605, 100.0]
["2026-10-02T13:58:37.527991+00:00", "trade", 14.605, 300.0]
["2026-10-02T13:58:37.528003+00:00", "trade", 14.605, 300.0]
["2026-10-02T13:58:37.528261+00:00", "trade", 14.605, 300.0]
["2026-10-02T13:58:37.529440+00:00", "trade", 14.605, 200.0]
["2026-10-02T13:58:37.538110+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:58:37.538699+00:00", "trade", 14.6, 8400.0]
["2026-10-02T13:58:37.714561+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.782748+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:37.801632+00:00", "trade", 14.6077, 1.0]
["2026-10-02T13:58:37.841447+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:38.234967+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:38.238922+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:38.239368+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:38.472126+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:38.611291+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:38.611767+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:38.674837+00:00", "trade", 14.6, 3800.0]
["2026-10-02T13:58:38.675880+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:39.143490+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:39.143952+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:39.439679+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:39.440686+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:39.508332+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:39.508788+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:39.559243+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:39.675921+00:00", "trade", 14.6, 10.0]
["2026-10-02T13:58:40.024669+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:40.025435+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:40.026227+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:40.026673+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:40.421293+00:00", "trade", 14.6028, 80.0]
["2026-10-02T13:58:40.442021+00:00", "trade", 14.6028, 1.0]
["2026-10-02T13:58:40.530705+00:00", "trade", 14.6223, 6.0]
["2026-10-02T13:58:40.759269+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:40.759439+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:40.791803+00:00", "trade", 14.605, 100.0]
["2026-10-02T13:58:40.791901+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:40.791920+00:00", "trade", 14.605, 100.0]
["2026-10-02T13:58:40.792633+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:40.792633+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:40.792808+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:40.792989+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:40.793084+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:40.795008+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:40.807633+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:41.133257+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:41.212830+00:00", "trade", 14.6, 25.0]
["2026-10-02T13:58:41.367689+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:41.485810+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:41.487098+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:41.488411+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:41.489934+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:41.548978+00:00", "trade", 14.605, 100.0]
["2026-10-02T13:58:41.549371+00:00", "trade", 14.6095, 1620.0]
["2026-10-02T13:58:41.830551+00:00", "trade", 14.6, 25.0]
["2026-10-02T13:58:41.859838+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:41.860289+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:41.947902+00:00", "trade", 14.605, 80.0]
["2026-10-02T13:58:42.424402+00:00", "trade", 14.605, 100.0]
["2026-10-02T13:58:42.427496+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:43.769209+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:43.777303+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:43.790003+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:43.975586+00:00", "trade", 14.605, 10.0]
["2026-10-02T13:58:44.631462+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:44.631763+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:44.631768+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:44.632935+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.317575+00:00", "trade", 14.605, 500.0]
["2026-10-02T13:58:45.477852+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.668746+00:00", "trade", 14.61, 5.0]
["2026-10-02T13:58:45.669952+00:00", "trade", 14.6083, 100.0]
["2026-10-02T13:58:45.670249+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.670310+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.671527+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.672209+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.674951+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.675100+00:00", "trade", 14.605, 40.0]
["2026-10-02T13:58:45.677597+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.684137+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.684139+00:00", "trade", 14.61, 200.0]
["2026-10-02T13:58:45.684154+00:00", "trade", 14.61, 10.0]
["2026-10-02T13:58:45.684157+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:58:45.684167+00:00", "trade", 14.61, 60.0]
["2026-10-02T13:58:45.684218+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.684230+00:00", "trade", 14.61, 25.0]
["2026-10-02T13:58:45.684233+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.684242+00:00", "trade", 14.61, 3.0]
["2026-10-02T13:58:45.684245+00:00", "trade", 14.61, 11.0]
["2026-10-02T13:58:45.684245+00:00", "trade", 14.61, 10.0]
["2026-10-02T13:58:45.684248+00:00", "trade", 14.61, 6.0]
["2026-10-02T13:58:45.684248+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.684266+00:00", "trade", 14.61, 17.0]
["2026-10-02T13:58:45.684278+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.684278+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.684278+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.684283+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.684283+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.684288+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.684308+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.684318+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.684395+00:00", "trade", 14.61, 25.0]
["2026-10-02T13:58:45.684476+00:00", "trade", 14.61, 183.0]
["2026-10-02T13:58:45.684478+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.684483+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.684498+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.684508+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.684613+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.684669+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.684689+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.684704+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.684719+00:00", "quote", 14.61, 14.61]
["2026-10-02T13:58:45.684719+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:58:45.684734+00:00", "quote", 14.61, 14.61]
["2026-10-02T13:58:45.684734+00:00", "quote", 14.61, 14.61]
["2026-10-02T13:58:45.684734+00:00", "quote", 14.61, 14.61]
["2026-10-02T13:58:45.684739+00:00", "quote", 14.61, 14.61]
["2026-10-02T13:58:45.684779+00:00", "quote", 14.61, 14.61]
["2026-10-02T13:58:45.684829+00:00", "quote", 14.61, 14.61]
["2026-10-02T13:58:45.684876+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:58:45.684897+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:58:45.684909+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:45.685255+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:58:45.685267+00:00", "trade", 14.61, 25.0]
["2026-10-02T13:58:45.685541+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:45.685556+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:45.685661+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:45.686137+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:45.706901+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:45.707082+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:45.707132+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:45.707829+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:45.708460+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:45.738827+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:45.790270+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:46.022546+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:46.042905+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:46.171355+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:46.798500+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:46.799432+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:46.799667+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:46.803291+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:46.887610+00:00", "trade", 14.6117, 56.0]
["2026-10-02T13:58:46.887974+00:00", "trade", 14.6117, 1.0]
["2026-10-02T13:58:47.333930+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:58:47.334655+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:58:47.341514+00:00", "trade", 14.615, 250.0]
["2026-10-02T13:58:47.343998+00:00", "trade", 14.615, 250.0]
["2026-10-02T13:58:47.550201+00:00", "trade", 14.61, 20.0]
["2026-10-02T13:58:47.550481+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:47.550797+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:47.550922+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:47.551112+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:47.551644+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:47.557437+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:47.558349+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:48.316671+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:48.319077+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:48.321733+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:48.322630+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:48.328910+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:48.331296+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:48.331767+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:48.344141+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:48.354810+00:00", "trade", 14.62, 25.0]
["2026-10-02T13:58:48.417395+00:00", "trade", 14.615, 30.0]
["2026-10-02T13:58:48.461996+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:48.462457+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:48.709294+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:49.089296+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:49.242288+00:00", "trade", 14.61, 225.0]
["2026-10-02T13:58:50.434969+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:58:50.434972+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:58:50.435047+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:58:50.435303+00:00", "trade", 14.62, 10.0]
["2026-10-02T13:58:50.435303+00:00", "trade", 14.62, 1.0]
["2026-10-02T13:58:50.435319+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:50.435319+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:50.435324+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:50.435329+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:50.435329+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:58:50.435336+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:58:50.435339+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:58:50.435381+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:58:50.435396+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:58:50.435396+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:58:50.435399+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:58:50.435454+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:50.435509+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:50.435710+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:50.435715+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:50.435765+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:50.435845+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:50.436102+00:00", "trade", 14.63, 39.0]
["2026-10-02T13:58:50.436120+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:50.436291+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:50.436331+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:50.436331+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:50.436421+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:50.436557+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:50.436767+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:50.436852+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:50.437298+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:50.444405+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:58:50.444468+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:58:50.445448+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:50.445463+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:50.445478+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:50.463952+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:50.464388+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:50.568961+00:00", "trade", 14.6267, 8500.0]
["2026-10-02T13:58:50.570248+00:00", "trade", 14.6064, 52.0]
["2026-10-02T13:58:50.755740+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:50.894770+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:51.782218+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:52.624470+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:58:52.634871+00:00", "trade", 14.625, 1700.0]
["2026-10-02T13:58:52.639334+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:58:52.639394+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:58:52.639641+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:58:52.639695+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:58:52.639746+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:58:52.640203+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:58:52.640484+00:00", "trade", 14.63, 25.0]
["2026-10-02T13:58:52.640484+00:00", "trade", 14.63, 84.0]
["2026-10-02T13:58:52.640486+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:58:52.640495+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:58:52.640501+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:58:52.640507+00:00", "trade", 14.63, 13.0]
["2026-10-02T13:58:52.640507+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:58:52.640531+00:00", "trade", 14.625, 300.0]
["2026-10-02T13:58:52.640534+00:00", "trade", 14.625, 300.0]
["2026-10-02T13:58:52.640537+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:58:52.640543+00:00", "trade", 14.63, 34.0]
["2026-10-02T13:58:52.640549+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:58:52.640570+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:58:52.640627+00:00", "trade", 14.625, 500.0]
["2026-10-02T13:58:52.640678+00:00", "trade", 14.625, 200.0]
["2026-10-02T13:58:52.640687+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:52.640747+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:58:52.640751+00:00", "trade", 14.625, 300.0]
["2026-10-02T13:58:52.640760+00:00", "trade", 14.63, 16.0]
["2026-10-02T13:58:52.640760+00:00", "trade", 14.625, 10.0]
["2026-10-02T13:58:52.640762+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:58:52.640763+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:52.640766+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:58:52.640778+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:52.640783+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:52.640784+00:00", "trade", 14.625, 390.0]
["2026-10-02T13:58:52.640788+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:52.640788+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:52.640788+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:52.640793+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:52.640793+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:52.640803+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:58:52.640968+00:00", "trade", 14.63, 116.0]
["2026-10-02T13:58:52.640988+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:58:52.641042+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:58:52.641043+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:58:52.641043+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:58:52.641057+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:58:52.641073+00:00", "trade", 14.63, 88.0]
["2026-10-02T13:58:52.641082+00:00", "trade", 14.63, 10.0]
["2026-10-02T13:58:52.641082+00:00", "trade", 14.63, 10.0]
["2026-10-02T13:58:52.641084+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:58:52.641085+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:58:52.641087+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:58:52.641087+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:58:52.641120+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:58:52.641139+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.641148+00:00", "trade", 14.63, 60.0]
["2026-10-02T13:58:52.641224+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.641268+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:58:52.641268+00:00", "trade", 14.635, 7.0]
["2026-10-02T13:58:52.641274+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:58:52.641292+00:00", "trade", 14.63, 88.0]
["2026-10-02T13:58:52.641316+00:00", "trade", 14.63, 116.0]
["2026-10-02T13:58:52.641379+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.641424+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:58:52.641449+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.641449+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.641499+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.641529+00:00", "trade", 14.63, 1.0]
["2026-10-02T13:58:52.641539+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.641549+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.641630+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.641650+00:00", "trade", 14.63, 52.0]
["2026-10-02T13:58:52.641940+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.641950+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.641976+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.641980+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.642819+00:00", "trade", 14.63, 5.0]
["2026-10-02T13:58:52.643358+00:00", "trade", 14.63, 84.0]
["2026-10-02T13:58:52.644792+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:58:52.644828+00:00", "trade", 14.635, 93.0]
["2026-10-02T13:58:52.644861+00:00", "trade", 14.635, 200.0]
["2026-10-02T13:58:52.644879+00:00", "trade", 14.635, 207.0]
["2026-10-02T13:58:52.644897+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:58:52.644954+00:00", "trade", 14.635, 200.0]
["2026-10-02T13:58:52.644979+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:58:52.644985+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:58:52.645003+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.645018+00:00", "trade", 14.635, 200.0]
["2026-10-02T13:58:52.645294+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:58:52.645659+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.646361+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.652285+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.652345+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.656312+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:58:52.657362+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.657669+00:00", "trade", 14.63, 7.0]
["2026-10-02T13:58:52.657803+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.686095+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.686095+00:00", "trade", 14.64, 25.0]
["2026-10-02T13:58:52.686101+00:00", "trade", 14.64, 15.0]
["2026-10-02T13:58:52.686101+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.686101+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:58:52.686104+00:00", "trade", 14.64, 80.0]
["2026-10-02T13:58:52.686107+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.686107+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.686107+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.686155+00:00", "trade", 14.64, 66.0]
["2026-10-02T13:58:52.686215+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:58:52.686291+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:58:52.686399+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.686408+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.686411+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.686414+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.686577+00:00", "trade", 14.64, 120.0]
["2026-10-02T13:58:52.686582+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.686582+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.686607+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:58:52.686702+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:58:52.686712+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:58:52.686712+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:58:52.686717+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:58:52.686747+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:58:52.686832+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.687032+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.687068+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.687113+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.687193+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.687193+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.687313+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.687514+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.687714+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.687995+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.688471+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.691794+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.693633+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.704078+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.704947+00:00", "trade", 14.645, 100.0]
["2026-10-02T13:58:52.704947+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.704950+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.704950+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.705025+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.705082+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.705151+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.705406+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.705416+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.705428+00:00", "trade", 14.64, 50.0]
["2026-10-02T13:58:52.705699+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.705702+00:00", "trade", 14.64, 315.0]
["2026-10-02T13:58:52.705702+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.705708+00:00", "trade", 14.64, 80.0]
["2026-10-02T13:58:52.705708+00:00", "trade", 14.64, 14.0]
["2026-10-02T13:58:52.705711+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.705711+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.705757+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.705927+00:00", "trade", 14.64, 34.0]
["2026-10-02T13:58:52.705927+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:58:52.705930+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.705947+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:58:52.705957+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:58:52.705967+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.705972+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.706038+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.706173+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.706173+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.706173+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.706238+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.706263+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.706268+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.706268+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.706519+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.706619+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.706624+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.706624+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.706639+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.707356+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.715968+00:00", "trade", 14.64, 5.0]
["2026-10-02T13:58:52.716031+00:00", "trade", 14.64, 7.0]
["2026-10-02T13:58:52.739848+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.739851+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.739857+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.739857+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.739929+00:00", "trade", 14.64, 20.0]
["2026-10-02T13:58:52.739932+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.739938+00:00", "trade", 14.64, 20.0]
["2026-10-02T13:58:52.739938+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.739944+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.740033+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.740044+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:58:52.740128+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.740131+00:00", "trade", 14.64, 32.0]
["2026-10-02T13:58:52.740134+00:00", "trade", 14.64, 400.0]
["2026-10-02T13:58:52.740137+00:00", "trade", 14.64, 20.0]
["2026-10-02T13:58:52.740174+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:58:52.740189+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.740219+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.740224+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.740570+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.740590+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.740650+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.740690+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.740770+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.740790+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.741091+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.741091+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.741091+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.741131+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.741131+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.741131+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.741607+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.742289+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.745672+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.857653+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.858645+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:52.858648+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:58:52.858891+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:58:52.859292+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:58:52.859352+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:58:52.893022+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:58:53.268444+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:58:53.276277+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:58:53.276643+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:58:53.404363+00:00", "trade", 14.64, 300.0]
["2026-10-02T13:58:53.426358+00:00", "trade", 14.6494, 1100.0]
["2026-10-02T13:58:53.427203+00:00", "trade", 14.65, 44.0]
["2026-10-02T13:58:53.427862+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:53.427872+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:53.427917+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:53.428714+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:53.429170+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:53.608947+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:53.609814+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:53.610286+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:53.615403+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:54.158353+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:54.190108+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:55.119617+00:00", "trade", 14.645, 40.0]
["2026-10-02T13:58:55.438664+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:55.444127+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:55.482939+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:55.890011+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:55.890668+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:55.901308+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:55.901749+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:55.999092+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:58:55.999095+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:55.999098+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:58:55.999098+00:00", "trade", 14.65, 599.0]
["2026-10-02T13:58:55.999098+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:58:55.999101+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:58:56.000057+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:56.000077+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:56.000082+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:56.000102+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:56.002108+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:56.041303+00:00", "trade", 14.619, 3.0]
["2026-10-02T13:58:57.689210+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:57.691936+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:57.840619+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:58.537620+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:58.538096+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:59.094734+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:59.094804+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:58:59.994080+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:00.037845+00:00", "trade", 14.65, 25.0]
["2026-10-02T13:59:00.038955+00:00", "trade", 14.64, 25.0]
["2026-10-02T13:59:00.061409+00:00", "trade", 14.65, 201.0]
["2026-10-02T13:59:00.061410+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:00.061412+00:00", "trade", 14.65, 6.0]
["2026-10-02T13:59:00.061427+00:00", "trade", 14.65, 1.0]
["2026-10-02T13:59:00.061463+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:59:00.061463+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:59:00.061465+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:00.061726+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:59:00.061731+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:59:00.061731+00:00", "trade", 14.65, 10.0]
["2026-10-02T13:59:00.061761+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:59:00.061761+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:59:00.061761+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:59:00.061766+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:59:00.061786+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:00.061836+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:00.062197+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:00.062237+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:00.062407+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:00.062462+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:00.062467+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:00.062487+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:00.062588+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:00.062618+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:00.062618+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:00.062658+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:00.062808+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:00.062944+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:00.063094+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:00.063289+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:00.067489+00:00", "trade", 14.66, 25.0]
["2026-10-02T13:59:00.071194+00:00", "trade", 14.65, 9.0]
["2026-10-02T13:59:00.093476+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:00.094629+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:00.095985+00:00", "trade", 14.65, 66.0]
["2026-10-02T13:59:00.097943+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:59:00.098959+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:00.099089+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:59:00.099091+00:00", "trade", 14.655, 200.0]
["2026-10-02T13:59:00.307583+00:00", "trade", 14.655, 80.0]
["2026-10-02T13:59:00.308943+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:00.481413+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:00.522257+00:00", "trade", 14.655, 18.0]
["2026-10-02T13:59:00.540588+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:00.806708+00:00", "trade", 14.6517, 25.0]
["2026-10-02T13:59:00.967442+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:01.242085+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:01.507508+00:00", "trade", 14.655, 6.0]
["2026-10-02T13:59:01.528936+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:01.561186+00:00", "trade", 14.6538, 100.0]
["2026-10-02T13:59:01.640065+00:00", "quote", 14.65, 14.66]
["2026-10-02T13:59:01.666418+00:00", "trade", 14.65, 4.0]
["2026-10-02T13:59:01.666457+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:59:01.666513+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:59:01.666538+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:59:01.666643+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:59:01.666678+00:00", "quote", 14.64, 14.66]
["2026-10-02T13:59:01.666683+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:01.666733+00:00", "trade", 14.65, 21.0]
["2026-10-02T13:59:01.666753+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:01.666753+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:01.666758+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:01.666788+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:01.666911+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:59:01.666974+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:01.666979+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:01.666979+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:01.667029+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:59:01.667099+00:00", "quote", 14.65, 14.65]
["2026-10-02T13:59:01.667332+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:59:01.667385+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:01.667389+00:00", "trade", 14.65, 400.0]
["2026-10-02T13:59:01.667550+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:01.667615+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:01.667806+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:01.667831+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:01.668051+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:01.671911+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:01.673785+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:01.701401+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:01.899827+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:01.946678+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:01.947756+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:01.948117+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:02.041729+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:02.226847+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:59:02.227439+00:00", "trade", 14.645, 500.0]
["2026-10-02T13:59:02.227932+00:00", "trade", 14.645, 500.0]
["2026-10-02T13:59:02.228170+00:00", "trade", 14.645, 500.0]
["2026-10-02T13:59:02.228383+00:00", "trade", 14.645, 400.0]
["2026-10-02T13:59:02.872292+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:02.872312+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:02.872327+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:59:02.872327+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:02.872327+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:02.872332+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:02.872342+00:00", "quote", 14.64, 14.65]
["2026-10-02T13:59:02.872366+00:00", "trade", 14.64, 76.0]
["2026-10-02T13:59:02.872438+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:59:02.872498+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:59:02.872558+00:00", "quote", 14.64, 14.64]
["2026-10-02T13:59:02.872589+00:00", "trade", 14.64, 51.0]
["2026-10-02T13:59:02.872592+00:00", "trade", 14.64, 24.0]
["2026-10-02T13:59:02.872592+00:00", "trade", 14.64, 74.0]
["2026-10-02T13:59:02.872628+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.872643+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.872658+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.872723+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.873019+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.873024+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.873064+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.873099+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.873099+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.873129+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.873129+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.873134+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.873134+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.873159+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.873159+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.873264+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.873345+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.873425+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.873440+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.873465+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.873505+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.876898+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.876898+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.877923+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:59:02.877923+00:00", "trade", 14.63, 16.0]
["2026-10-02T13:59:02.877926+00:00", "trade", 14.63, 84.0]
["2026-10-02T13:59:02.878080+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:59:02.878086+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:59:02.878086+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:59:02.878095+00:00", "trade", 14.63, 16.0]
["2026-10-02T13:59:02.878095+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:59:02.878212+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:59:02.878342+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.878346+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.878346+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.878381+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.878497+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.878622+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.878702+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.878777+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:59:02.878827+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.878827+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.878988+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:59:02.878993+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.878994+00:00", "trade", 14.635, 100.0]
["2026-10-02T13:59:02.878994+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:59:02.879048+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:59:02.879088+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:02.879177+00:00", "trade", 14.63, 3.0]
["2026-10-02T13:59:02.879210+00:00", "trade", 14.63, 200.0]
["2026-10-02T13:59:02.879264+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:02.879264+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:02.879304+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:02.879383+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:59:02.879384+00:00", "quote", 14.62, 14.64]
["2026-10-02T13:59:02.879385+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:59:02.879434+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.879434+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.879439+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.879439+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.879449+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.879499+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:59:02.879505+00:00", "trade", 14.63, 1.0]
["2026-10-02T13:59:02.879505+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:59:02.879511+00:00", "trade", 14.63, 20.0]
["2026-10-02T13:59:02.879689+00:00", "trade", 14.63, 20.0]
["2026-10-02T13:59:02.879745+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:59:02.879765+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.879890+00:00", "trade", 14.63, 893.0]
["2026-10-02T13:59:02.879974+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:59:02.880025+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.880040+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.880065+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:59:02.880136+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:59:02.880137+00:00", "trade", 14.63, 500.0]
["2026-10-02T13:59:02.880209+00:00", "trade", 14.63, 300.0]
["2026-10-02T13:59:02.880226+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.880296+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.880296+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.880296+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.880346+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.880392+00:00", "trade", 14.63, 500.0]
["2026-10-02T13:59:02.880582+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.880582+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.880692+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.880915+00:00", "trade", 14.63, 7.0]
["2026-10-02T13:59:02.881058+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.882687+00:00", "trade", 14.63, 12.0]
["2026-10-02T13:59:02.888255+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.889209+00:00", "trade", 14.63, 8283.0]
["2026-10-02T13:59:02.893783+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:59:02.893828+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:59:02.894214+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:59:02.894259+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:59:02.894264+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.894289+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.894289+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.894309+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.894389+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.894425+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:59:02.894750+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.894780+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.894780+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.894780+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.894831+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.894856+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.894856+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.895186+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:59:02.895232+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.895272+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.895272+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.895352+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.895352+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.895627+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:59:02.895738+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.895738+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.895738+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.895788+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.895818+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.896109+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.896114+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.896189+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.896214+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.896229+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.896309+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.896314+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.896550+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.896650+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.896655+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.896981+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.897101+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.897151+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.897447+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.897447+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.897587+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.897948+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.903400+00:00", "trade", 14.63, 188.0]
["2026-10-02T13:59:02.958472+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.984519+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:02.985000+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:59:03.230812+00:00", "trade", 14.631, 200.0]
["2026-10-02T13:59:03.321408+00:00", "trade", 14.63, 3400.0]
["2026-10-02T13:59:03.322295+00:00", "trade", 14.63, 6600.0]
["2026-10-02T13:59:03.323369+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:03.323850+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:03.323875+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:03.324311+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:03.324311+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:03.324356+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:03.324371+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:03.324812+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:03.324812+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:03.324837+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:03.324837+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:03.325308+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:03.613904+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:59:03.614370+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:59:03.614375+00:00", "quote", 14.63, 14.65]
["2026-10-02T13:59:03.626723+00:00", "trade", 14.64, 5.0]
["2026-10-02T13:59:03.629216+00:00", "trade", 14.64, 900.0]
["2026-10-02T13:59:03.640165+00:00", "trade", 14.64, 900.0]
["2026-10-02T13:59:03.651009+00:00", "trade", 14.64, 900.0]
["2026-10-02T13:59:03.652657+00:00", "trade", 14.64, 900.0]
["2026-10-02T13:59:04.047950+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:04.048015+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:04.049328+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:04.530802+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:04.532205+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:04.533147+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:04.534195+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:04.536951+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:04.537112+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:04.537828+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:04.575608+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:04.575678+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:04.616990+00:00", "trade", 14.635, 4.0]
["2026-10-02T13:59:04.950849+00:00", "trade", 14.63, 25.0]
["2026-10-02T13:59:05.828254+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:05.941757+00:00", "trade", 14.635, 4.0]
["2026-10-02T13:59:06.757965+00:00", "trade", 14.635, 70.0]
["2026-10-02T13:59:06.932650+00:00", "trade", 14.64, 25.0]
["2026-10-02T13:59:08.617982+00:00", "trade", 14.63, 25.0]
["2026-10-02T13:59:08.742081+00:00", "trade", 14.635, 900.0]
["2026-10-02T13:59:08.795975+00:00", "trade", 14.63, 7.0]
["2026-10-02T13:59:08.822679+00:00", "trade", 14.63, 5.0]
["2026-10-02T13:59:08.822697+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:08.822700+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:59:08.822700+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:59:08.822706+00:00", "trade", 14.63, 1000.0]
["2026-10-02T13:59:08.822737+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:08.822751+00:00", "trade", 14.63, 1.0]
["2026-10-02T13:59:08.822762+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:08.822767+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:08.822787+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:08.822792+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:08.822862+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:08.822907+00:00", "quote", 14.63, 14.64]
["2026-10-02T13:59:08.822947+00:00", "trade", 14.63, 4.0]
["2026-10-02T13:59:08.822968+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:59:08.822978+00:00", "quote", 14.63, 14.63]
["2026-10-02T13:59:08.823058+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823063+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823118+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823138+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823163+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823238+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823288+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823293+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823293+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823298+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823298+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823303+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823313+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823323+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823439+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823469+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823514+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823614+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823659+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823659+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823659+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823679+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823719+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823719+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823754+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823799+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823799+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.823819+00:00", "trade", 14.62, 12.0]
["2026-10-02T13:59:08.823990+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.824276+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.833523+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:08.932057+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:09.063725+00:00", "trade", 14.625, 2.0]
["2026-10-02T13:59:09.223206+00:00", "trade", 14.625, 500.0]
["2026-10-02T13:59:09.252791+00:00", "trade", 14.625, 40.0]
["2026-10-02T13:59:09.254068+00:00", "trade", 14.6338, 50.0]
["2026-10-02T13:59:09.651616+00:00", "trade", 14.62, 1.0]
["2026-10-02T13:59:10.792219+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:59:10.792707+00:00", "trade", 14.625, 500.0]
["2026-10-02T13:59:10.792737+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:10.792794+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:59:10.793173+00:00", "trade", 14.625, 500.0]
["2026-10-02T13:59:10.793238+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:10.793449+00:00", "trade", 14.625, 500.0]
["2026-10-02T13:59:10.793506+00:00", "trade", 14.625, 60.0]
["2026-10-02T13:59:10.793694+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:11.887497+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:11.933632+00:00", "trade", 14.62, 25.0]
["2026-10-02T13:59:13.022058+00:00", "trade", 14.62, 41.0]
["2026-10-02T13:59:13.022630+00:00", "trade", 14.62, 12.0]
["2026-10-02T13:59:13.022630+00:00", "trade", 14.62, 160.0]
["2026-10-02T13:59:13.022644+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:59:13.022679+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:59:13.022679+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:59:13.022684+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:59:13.022699+00:00", "trade", 14.62, 41.0]
["2026-10-02T13:59:13.022699+00:00", "trade", 14.62, 59.0]
["2026-10-02T13:59:13.022704+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:59:13.022744+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.022747+00:00", "trade", 14.62, 59.0]
["2026-10-02T13:59:13.022747+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:59:13.022750+00:00", "trade", 14.62, 3.0]
["2026-10-02T13:59:13.023105+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.023120+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.023120+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.023165+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.023195+00:00", "trade", 14.62, 53.0]
["2026-10-02T13:59:13.023230+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.023240+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.023240+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.023250+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.023260+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.023280+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.023295+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.023320+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.023410+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.023420+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.023430+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.023625+00:00", "trade", 14.62, 40.0]
["2026-10-02T13:59:13.023636+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.023666+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.023701+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.023746+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.023922+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.024032+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.024032+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.024092+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.033805+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.038236+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.055552+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.056238+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.056354+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.056484+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.126926+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.127768+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.128290+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.128605+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.128670+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.128736+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.128811+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.129066+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.131517+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.142122+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.464686+00:00", "trade", 14.61, 30.0]
["2026-10-02T13:59:13.464794+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.464799+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.464839+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.465075+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.465115+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.465155+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.465466+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.465746+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.466107+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.466262+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.572420+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.572420+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.847097+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:59:13.847729+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:59:13.847799+00:00", "trade", 14.61, 1.0]
["2026-10-02T13:59:13.848370+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:59:13.848821+00:00", "quote", 14.6, 14.61]
["2026-10-02T13:59:13.883604+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:59:13.884065+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.884068+00:00", "trade", 14.61, 40.0]
["2026-10-02T13:59:13.884121+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.884125+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.884145+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.884145+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.884205+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.884235+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.884381+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.884802+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.884987+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.885147+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.885162+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.885203+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.905286+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:13.905290+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:14.007563+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:14.008350+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:14.008460+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:14.013242+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:14.291785+00:00", "trade", 14.6244, 1.0]
["2026-10-02T13:59:15.444715+00:00", "trade", 14.6243, 6.0]
["2026-10-02T13:59:15.508383+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:15.543176+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:15.554972+00:00", "trade", 14.615, 400.0]
["2026-10-02T13:59:15.772659+00:00", "trade", 14.615, 1.0]
["2026-10-02T13:59:16.023337+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:16.318360+00:00", "trade", 14.62, 16.0]
["2026-10-02T13:59:16.388584+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:16.388639+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:16.389191+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:16.389296+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:16.399971+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:16.970892+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:16.999571+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:17.000077+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:17.000077+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:17.000102+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:17.000172+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:17.001094+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:17.001575+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:17.102821+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:17.181978+00:00", "trade", 14.61, 40.0]
["2026-10-02T13:59:17.182691+00:00", "quote", 14.6, 14.62]
["2026-10-02T13:59:17.183172+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:17.183307+00:00", "trade", 14.6, 12.0]
["2026-10-02T13:59:17.183633+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:17.184876+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:17.186309+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:17.246688+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:18.447297+00:00", "trade", 14.615, 2736.0]
["2026-10-02T13:59:18.451528+00:00", "trade", 14.6199, 1.0]
["2026-10-02T13:59:18.707864+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:18.708566+00:00", "trade", 14.62, 38.0]
["2026-10-02T13:59:18.709813+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:18.709918+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:18.710936+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:18.714686+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:59:18.747602+00:00", "trade", 14.615, 200.0]
["2026-10-02T13:59:18.942865+00:00", "trade", 14.615, 20.0]
["2026-10-02T13:59:19.118202+00:00", "trade", 14.62, 1.0]
["2026-10-02T13:59:19.228035+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:59:20.237569+00:00", "trade", 14.615, 1000.0]
["2026-10-02T13:59:20.337846+00:00", "trade", 14.615, 19.0]
["2026-10-02T13:59:20.510368+00:00", "trade", 14.62, 12.0]
["2026-10-02T13:59:20.640244+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:20.642374+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:20.656026+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:20.656036+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:20.656874+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:20.659359+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:20.666009+00:00", "trade", 14.61, 25.0]
["2026-10-02T13:59:20.674440+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:20.674480+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:20.674921+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:20.674946+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:20.745709+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:21.396483+00:00", "trade", 14.615, 10.0]
["2026-10-02T13:59:21.563277+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:21.698770+00:00", "trade", 14.615, 50.0]
["2026-10-02T13:59:21.797212+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:21.797914+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:22.006670+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:22.008264+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:22.060979+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:22.828236+00:00", "trade", 14.62, 10.0]
["2026-10-02T13:59:22.828236+00:00", "trade", 14.62, 500.0]
["2026-10-02T13:59:22.828237+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:22.828239+00:00", "trade", 14.62, 6.0]
["2026-10-02T13:59:22.828244+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:59:22.828244+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:59:22.828347+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:22.828502+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:22.828512+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:22.828533+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:22.828533+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:22.828537+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:22.828548+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:59:22.828551+00:00", "trade", 14.62, 10.0]
["2026-10-02T13:59:22.828554+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:59:22.828592+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:22.828632+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:22.828673+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:22.828726+00:00", "trade", 14.62, 10.0]
["2026-10-02T13:59:22.828726+00:00", "trade", 14.62, 4.0]
["2026-10-02T13:59:22.828729+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:59:22.828738+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:22.828748+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:22.828773+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:59:22.828853+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:59:22.828858+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.828858+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.828883+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.828913+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.829149+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.829204+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.829219+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.829229+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.829234+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.829319+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.829348+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:59:22.829384+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.832602+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.833314+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.833870+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.834151+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.834166+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.834466+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.834592+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.838972+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.839117+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.851947+00:00", "trade", 14.625, 11.0]
["2026-10-02T13:59:22.852504+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.890116+00:00", "trade", 14.625, 25.0]
["2026-10-02T13:59:22.928941+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.943250+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.943746+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.943851+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.944347+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:22.968031+00:00", "trade", 14.6213, 500.0]
["2026-10-02T13:59:23.011527+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:23.310831+00:00", "trade", 14.63, 16.0]
["2026-10-02T13:59:23.311785+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:23.312286+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:23.312306+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:23.312427+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:23.312908+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:23.312908+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:23.312933+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:23.313384+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:23.313985+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:23.314386+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:23.314421+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:23.314421+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:23.314467+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:23.314492+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:23.565212+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:23.566781+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:24.180277+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:59:24.213765+00:00", "trade", 14.6694, 11.0]
["2026-10-02T13:59:24.497371+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:24.497722+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:24.497873+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:24.498328+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:24.529783+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:24.575028+00:00", "trade", 14.6371, 8.0]
["2026-10-02T13:59:24.691515+00:00", "trade", 14.6393, 8.0]
["2026-10-02T13:59:25.123494+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:25.283669+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:25.662266+00:00", "trade", 14.63, 10.0]
["2026-10-02T13:59:25.662750+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:25.664348+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:26.685659+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:27.310644+00:00", "trade", 14.63, 12.0]
["2026-10-02T13:59:27.311754+00:00", "trade", 14.61, 11.0]
["2026-10-02T13:59:27.865196+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:27.865256+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:27.865271+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:27.987632+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:28.174413+00:00", "trade", 14.6197, 53.0]
["2026-10-02T13:59:28.645771+00:00", "trade", 14.6199, 1.0]
["2026-10-02T13:59:29.994094+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:30.188949+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:59:30.203636+00:00", "trade", 14.62, 12.0]
["2026-10-02T13:59:30.250635+00:00", "trade", 14.61, 25.0]
["2026-10-02T13:59:30.666135+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:31.626767+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:31.678485+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:31.680063+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:32.067349+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:59:32.067370+00:00", "trade", 14.62, 92.0]
["2026-10-02T13:59:32.067393+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:32.067484+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:32.067594+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:32.067875+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:32.067906+00:00", "trade", 14.62, 124.0]
["2026-10-02T13:59:32.067960+00:00", "trade", 14.62, 76.0]
["2026-10-02T13:59:32.068301+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:32.068303+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:59:32.068346+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:59:32.068401+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:59:32.068414+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:59:32.068451+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:32.068462+00:00", "trade", 14.62, 1.0]
["2026-10-02T13:59:32.068465+00:00", "trade", 14.62, 10.0]
["2026-10-02T13:59:32.068480+00:00", "trade", 14.62, 1.0]
["2026-10-02T13:59:32.068492+00:00", "trade", 14.62, 11.0]
["2026-10-02T13:59:32.068496+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:32.068497+00:00", "trade", 14.62, 88.0]
["2026-10-02T13:59:32.068541+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:32.068546+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:32.068637+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:32.068637+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:32.068641+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:32.068641+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:32.068757+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:32.069143+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:32.069463+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:32.070135+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:32.074295+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:32.075523+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:32.108006+00:00", "trade", 14.625, 11.0]
["2026-10-02T13:59:32.108566+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:32.108882+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:32.109047+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:32.169967+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:32.170944+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:32.171426+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:32.349335+00:00", "trade", 14.6271, 100.0]
["2026-10-02T13:59:32.371250+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:32.653408+00:00", "trade", 14.625, 25.0]
["2026-10-02T13:59:32.811707+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:32.812193+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:32.812739+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:33.313097+00:00", "trade", 14.63, 12.0]
["2026-10-02T13:59:33.313098+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:33.313318+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:33.313600+00:00", "trade", 14.63, 49.0]
["2026-10-02T13:59:33.313704+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:33.313754+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:33.314100+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:33.314305+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:33.649512+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:33.650449+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:33.654484+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:34.528830+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:34.529312+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:35.237288+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:35.461230+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:35.475008+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:35.477263+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:35.697621+00:00", "trade", 14.63, 25.0]
["2026-10-02T13:59:35.698689+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:35.698709+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:35.698736+00:00", "trade", 14.62, 8.0]
["2026-10-02T13:59:35.699131+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:35.757866+00:00", "trade", 14.63, 8.0]
["2026-10-02T13:59:35.758341+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:35.758416+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:35.841473+00:00", "trade", 14.6285, 2.0]
["2026-10-02T13:59:35.841834+00:00", "trade", 14.6285, 1.0]
["2026-10-02T13:59:35.842822+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:36.246230+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:36.446718+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:59:36.447954+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:36.448160+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:36.486636+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:36.487473+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:36.680343+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:59:36.688796+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:59:36.688796+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:36.688856+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:36.688872+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:36.688907+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:36.688912+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:36.689774+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:36.689809+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:36.690175+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:36.696775+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:37.910980+00:00", "trade", 14.63, 6.0]
["2026-10-02T13:59:37.987747+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:38.768482+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:59:38.768487+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:38.768672+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:38.769008+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:38.769329+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:38.769444+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:38.770050+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:38.776014+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:38.866509+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:39.074652+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:59:39.074655+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:59:39.074658+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:59:39.074661+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:59:39.074724+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:39.074935+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:59:39.074980+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:59:39.075007+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:59:39.075007+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:59:39.075028+00:00", "trade", 14.62, 200.0]
["2026-10-02T13:59:39.075035+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:59:39.075050+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.075175+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.075235+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.075367+00:00", "trade", 14.62, 6.0]
["2026-10-02T13:59:39.075371+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.075461+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.075521+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.075726+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.075766+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.075792+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.075902+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.076007+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.076162+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.076293+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.076308+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.076338+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.076368+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.076664+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.083019+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.182184+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.182184+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.255739+00:00", "trade", 14.6189, 11.0]
["2026-10-02T13:59:39.267131+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.511881+00:00", "trade", 14.62, 10.0]
["2026-10-02T13:59:39.512870+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.650256+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.650858+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.653138+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:39.665663+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:40.051690+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:40.209460+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:40.209465+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:40.209480+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:40.209510+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:40.215750+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:40.216073+00:00", "trade", 14.62, 76.0]
["2026-10-02T13:59:40.263929+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:40.540325+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:40.540327+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:59:40.540336+00:00", "trade", 14.62, 11.0]
["2026-10-02T13:59:40.540401+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:40.540441+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:40.540501+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:40.540742+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:40.541027+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:40.541027+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:40.541137+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:40.541175+00:00", "trade", 14.62, 6.0]
["2026-10-02T13:59:40.541428+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:40.541448+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:40.543468+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:40.642619+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:40.855840+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:41.039964+00:00", "trade", 14.6201, 1.0]
["2026-10-02T13:59:41.068595+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:59:41.068620+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:41.069061+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:41.069102+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:41.447832+00:00", "trade", 14.625, 800.0]
["2026-10-02T13:59:41.600177+00:00", "trade", 14.6217, 1.0]
["2026-10-02T13:59:42.639301+00:00", "trade", 14.6217, 1.0]
["2026-10-02T13:59:43.282945+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:43.755673+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:45.024402+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:45.327226+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:45.549930+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:46.025906+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:46.829139+00:00", "trade", 14.6241, 10.0]
["2026-10-02T13:59:47.806996+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:59:47.806997+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:47.806999+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:59:47.807949+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:48.015728+00:00", "trade", 14.63, 5.0]
["2026-10-02T13:59:48.613190+00:00", "trade", 14.6668, 100.0]
["2026-10-02T13:59:49.254691+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:50.043786+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:50.871735+00:00", "trade", 14.624, 5.0]
["2026-10-02T13:59:51.881708+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:59:51.881797+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:51.882097+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:51.882836+00:00", "trade", 14.62, 13.0]
["2026-10-02T13:59:51.883265+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:51.883390+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:51.910304+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:51.910318+00:00", "trade", 14.62, 19.0]
["2026-10-02T13:59:52.430190+00:00", "trade", 14.62, 25.0]
["2026-10-02T13:59:52.431267+00:00", "trade", 14.62, 1.0]
["2026-10-02T13:59:52.464102+00:00", "trade", 14.62, 6.0]
["2026-10-02T13:59:52.711647+00:00", "trade", 14.6665, 36.0]
["2026-10-02T13:59:53.023844+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:53.025263+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:53.025684+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:53.025724+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:53.026155+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:53.057750+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:53.159186+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:53.256472+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:53.384326+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:53.385799+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:53.390028+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:59:53.391240+00:00", "trade", 14.62, 41.0]
["2026-10-02T13:59:53.431707+00:00", "trade", 14.6218, 313.0]
["2026-10-02T13:59:54.299560+00:00", "trade", 14.625, 100.0]
["2026-10-02T13:59:54.548621+00:00", "trade", 14.63, 21.0]
["2026-10-02T13:59:54.548621+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:54.548631+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:54.548636+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:54.548683+00:00", "trade", 14.63, 10.0]
["2026-10-02T13:59:54.548687+00:00", "trade", 14.63, 16.0]
["2026-10-02T13:59:54.548687+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:54.548690+00:00", "trade", 14.63, 10.0]
["2026-10-02T13:59:54.548690+00:00", "trade", 14.63, 100.0]
["2026-10-02T13:59:54.548702+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:54.548708+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:54.548717+00:00", "trade", 14.63, 364.0]
["2026-10-02T13:59:54.548717+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:54.548722+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:54.548727+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:54.548729+00:00", "trade", 14.63, 12.0]
["2026-10-02T13:59:54.548977+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:54.548982+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:54.549173+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:54.549173+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:54.549178+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:54.549338+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:54.549433+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:54.549859+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:54.549859+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:54.549940+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:54.550584+00:00", "trade", 14.63, 69.0]
["2026-10-02T13:59:54.552515+00:00", "trade", 14.63, 21.0]
["2026-10-02T13:59:54.553543+00:00", "trade", 14.63, 25.0]
["2026-10-02T13:59:54.553869+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:54.554415+00:00", "trade", 14.63, 10.0]
["2026-10-02T13:59:54.556661+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:54.558547+00:00", "trade", 14.63, 181.0]
["2026-10-02T13:59:54.559252+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:55.610587+00:00", "trade", 14.6259, 500.0]
["2026-10-02T13:59:55.915233+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:55.915235+00:00", "trade", 14.62, 4.0]
["2026-10-02T13:59:55.915328+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:55.916225+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:55.916862+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:55.917313+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:57.004287+00:00", "trade", 14.62, 25.0]
["2026-10-02T13:59:57.576200+00:00", "trade", 14.6232, 270.0]
["2026-10-02T13:59:57.607603+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:58.018309+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:58.028428+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:58.032913+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:58.188704+00:00", "trade", 14.625, 500.0]
["2026-10-02T13:59:58.233273+00:00", "trade", 14.625, 500.0]
["2026-10-02T13:59:58.269678+00:00", "trade", 14.625, 900.0]
["2026-10-02T13:59:58.274450+00:00", "trade", 14.62, 6.0]
["2026-10-02T13:59:58.274456+00:00", "trade", 14.62, 96.0]
["2026-10-02T13:59:58.274456+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:59:58.274495+00:00", "trade", 14.62, 43.0]
["2026-10-02T13:59:58.274522+00:00", "trade", 14.62, 7.0]
["2026-10-02T13:59:58.274522+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:58.274592+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:58.274602+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:58.274628+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:58.274642+00:00", "quote", 14.62, 14.63]
["2026-10-02T13:59:58.274721+00:00", "trade", 14.62, 3.0]
["2026-10-02T13:59:58.274721+00:00", "trade", 14.62, 51.0]
["2026-10-02T13:59:58.274728+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:59:58.274745+00:00", "trade", 14.62, 19.0]
["2026-10-02T13:59:58.274745+00:00", "trade", 14.62, 19.0]
["2026-10-02T13:59:58.274778+00:00", "quote", 14.62, 14.62]
["2026-10-02T13:59:58.274868+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:58.274953+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:58.274963+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:58.275027+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:59:58.275030+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:59:58.275060+00:00", "trade", 14.62, 1000.0]
["2026-10-02T13:59:58.275259+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:58.275269+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:58.275379+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:58.275469+00:00", "trade", 14.62, 33.0]
["2026-10-02T13:59:58.275570+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:58.276071+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:58.278570+00:00", "trade", 14.625, 500.0]
["2026-10-02T13:59:58.279851+00:00", "trade", 14.6243, 51.0]
["2026-10-02T13:59:58.280109+00:00", "trade", 14.62, 10.0]
["2026-10-02T13:59:58.297356+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:58.297894+00:00", "trade", 14.62, 7.0]
["2026-10-02T13:59:58.575031+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:58.575678+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:58.582935+00:00", "quote", 14.61, 14.62]
["2026-10-02T13:59:58.583251+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:58.583677+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:58.583677+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:58.583712+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:58.583712+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:58.583797+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:58.713410+00:00", "quote", 14.61, 14.63]
["2026-10-02T13:59:59.994123+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:00:00.053383+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:00.053438+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:00.053443+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:00.053443+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:00.054039+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:00.054591+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:00.055295+00:00", "trade", 14.61, 12.0]
["2026-10-02T14:00:00.083901+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:00.084507+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:00.084612+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:00.085504+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:00.085604+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:00.102198+00:00", "trade", 14.6286, 40.0]
["2026-10-02T14:00:00.217057+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:00.346074+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:00:00.460430+00:00", "trade", 14.61, 25.0]
["2026-10-02T14:00:00.895092+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:00.895094+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:00.895203+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:00.895203+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:00.896040+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:00.897323+00:00", "trade", 14.61, 350.0]
["2026-10-02T14:00:00.897323+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:00.897338+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:00.897338+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:00.897338+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:00.897368+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:00.897383+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:00.897603+00:00", "quote", 14.61, 14.61]
["2026-10-02T14:00:00.897701+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:00.897705+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:00.897705+00:00", "trade", 14.61, 8.0]
["2026-10-02T14:00:00.897723+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:00.898069+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:00.898109+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:00.898168+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:00:00.898886+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:00.901262+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:00.901748+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:00.918473+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:00.918613+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:00.918733+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:00.964176+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:00.995656+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:01.029649+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:01.035787+00:00", "trade", 14.61, 200.0]
["2026-10-02T14:00:01.072714+00:00", "trade", 14.6216, 527.0]
["2026-10-02T14:00:01.356243+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:01.356468+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:01.356498+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:01.371203+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:01.371253+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:01.371258+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:01.414903+00:00", "trade", 14.605, 500.0]
["2026-10-02T14:00:01.415384+00:00", "trade", 14.605, 500.0]
["2026-10-02T14:00:01.415886+00:00", "trade", 14.605, 500.0]
["2026-10-02T14:00:01.416028+00:00", "trade", 14.605, 500.0]
["2026-10-02T14:00:01.481390+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:02.001155+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:02.001325+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:02.002156+00:00", "trade", 14.6, 750.0]
["2026-10-02T14:00:02.002403+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:00:02.230434+00:00", "trade", 14.605, 600.0]
["2026-10-02T14:00:02.230873+00:00", "trade", 14.605, 500.0]
["2026-10-02T14:00:02.231354+00:00", "trade", 14.605, 500.0]
["2026-10-02T14:00:02.231673+00:00", "trade", 14.605, 500.0]
["2026-10-02T14:00:02.231812+00:00", "trade", 14.605, 500.0]
["2026-10-02T14:00:02.231812+00:00", "trade", 14.605, 500.0]
["2026-10-02T14:00:02.232043+00:00", "trade", 14.605, 844.0]
["2026-10-02T14:00:02.232593+00:00", "trade", 14.605, 500.0]
["2026-10-02T14:00:02.232633+00:00", "trade", 14.6056, 51.0]
["2026-10-02T14:00:02.591012+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:00:02.591177+00:00", "trade", 14.605, 400.0]
["2026-10-02T14:00:02.699143+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:02.813123+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:03.038338+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:03.226632+00:00", "trade", 14.6, 1000.0]
["2026-10-02T14:00:03.226641+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:00:03.226644+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:00:03.226741+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:03.226751+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:03.226756+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:03.227007+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:03.227007+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:03.227011+00:00", "trade", 14.6, 1175.0]
["2026-10-02T14:00:03.227012+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:03.227022+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:03.227023+00:00", "trade", 14.6, 1825.0]
["2026-10-02T14:00:03.227035+00:00", "trade", 14.6, 30.0]
["2026-10-02T14:00:03.227047+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:03.227107+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:03.227177+00:00", "trade", 14.6, 51.0]
["2026-10-02T14:00:03.227177+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:00:03.227194+00:00", "trade", 14.6, 40.0]
["2026-10-02T14:00:03.227194+00:00", "trade", 14.6, 6.0]
["2026-10-02T14:00:03.227197+00:00", "trade", 14.6, 80.0]
["2026-10-02T14:00:03.227508+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:03.227563+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.227723+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.227758+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.227818+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.227834+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.227944+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.228049+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.228149+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.228615+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.228625+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.228731+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.228841+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.229094+00:00", "trade", 14.595, 1000.0]
["2026-10-02T14:00:03.229137+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.229302+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.229307+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.229347+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.229774+00:00", "trade", 14.595, 700.0]
["2026-10-02T14:00:03.229840+00:00", "trade", 14.6029, 51.0]
["2026-10-02T14:00:03.232304+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.233172+00:00", "trade", 14.6, 4.0]
["2026-10-02T14:00:03.236035+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:00:03.236113+00:00", "trade", 14.595, 100.0]
["2026-10-02T14:00:03.236161+00:00", "trade", 14.595, 100.0]
["2026-10-02T14:00:03.238679+00:00", "trade", 14.59, 758.0]
["2026-10-02T14:00:03.238681+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:00:03.238681+00:00", "trade", 14.59, 3.0]
["2026-10-02T14:00:03.238691+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:00:03.238694+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:00:03.238694+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:00:03.238697+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:00:03.238700+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:00:03.238775+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.238835+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.238855+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.238856+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:00:03.238862+00:00", "trade", 14.59, 800.0]
["2026-10-02T14:00:03.238865+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.239020+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.239040+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.239045+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.239050+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.239321+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.239366+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:03.239531+00:00", "quote", 14.59, 14.59]
["2026-10-02T14:00:03.239580+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:00:03.239595+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:00:03.239595+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:00:03.239647+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.239887+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.239942+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.240103+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.240684+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.241929+00:00", "trade", 14.595, 600.0]
["2026-10-02T14:00:03.241947+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.242198+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.242864+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.243235+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.244146+00:00", "trade", 14.59, 99.0]
["2026-10-02T14:00:03.247616+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.248494+00:00", "trade", 14.595, 700.0]
["2026-10-02T14:00:03.250611+00:00", "trade", 14.595, 900.0]
["2026-10-02T14:00:03.251471+00:00", "trade", 14.595, 1000.0]
["2026-10-02T14:00:03.253260+00:00", "trade", 14.595, 56.0]
["2026-10-02T14:00:03.279937+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.279996+00:00", "trade", 14.59, 10.0]
["2026-10-02T14:00:03.285532+00:00", "trade", 14.59, 51.0]
["2026-10-02T14:00:03.317129+00:00", "trade", 14.595, 100.0]
["2026-10-02T14:00:03.355066+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.355301+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.355432+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:00:03.355487+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:00:03.355808+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.355883+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.356244+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.356299+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.356334+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.357080+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.357361+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.358228+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.358253+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.384210+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.391352+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.435427+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.469257+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.469332+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.469372+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.469397+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.469398+00:00", "trade", 14.59, 49.0]
["2026-10-02T14:00:03.469598+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:00:03.469623+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:00:03.469708+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:00:03.469893+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:00:03.470089+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:00:03.577835+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:00:03.849059+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:03.849671+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:04.309668+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:04.522354+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:04.562113+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:05.821472+00:00", "trade", 14.5899, 1000.0]
["2026-10-02T14:00:05.911689+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:05.945168+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:05.945199+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:05.945244+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:06.336358+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:00:06.409687+00:00", "trade", 14.5826, 2.0]
["2026-10-02T14:00:06.632624+00:00", "trade", 14.585, 1.0]
["2026-10-02T14:00:06.773184+00:00", "trade", 14.6636, 66.0]
["2026-10-02T14:00:07.005276+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:00:07.023794+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:00:07.023800+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:00:07.023800+00:00", "trade", 14.59, 800.0]
["2026-10-02T14:00:07.023801+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:00:07.023866+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:00:07.023931+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:00:07.024067+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:00:07.024091+00:00", "trade", 14.59, 12.0]
["2026-10-02T14:00:07.024112+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:00:07.024172+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:00:07.024197+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:00:07.024207+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:07.024207+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:07.024257+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:07.024260+00:00", "trade", 14.59, 13.0]
["2026-10-02T14:00:07.024260+00:00", "trade", 14.59, 78.0]
["2026-10-02T14:00:07.024327+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:07.024438+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:07.024548+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:07.024548+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:07.024553+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:07.024553+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:07.024728+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:07.024733+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:07.024778+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:07.024783+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:07.025159+00:00", "trade", 14.5928, 53.0]
["2026-10-02T14:00:07.029379+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:07.045024+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:00:07.169106+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:07.830858+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:07.846749+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:00:07.846751+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:07.846826+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:07.847407+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:07.848100+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:00:07.849188+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:00:07.849191+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:07.849248+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:00:07.849252+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:07.849307+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:07.849372+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:07.849561+00:00", "trade", 14.6, 12.0]
["2026-10-02T14:00:07.849799+00:00", "trade", 14.6, 12.0]
["2026-10-02T14:00:07.849863+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:07.849877+00:00", "trade", 14.6, 13.0]
["2026-10-02T14:00:07.849893+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:07.850064+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:07.850074+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:07.850144+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:07.850244+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:07.850269+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:07.850424+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:07.851188+00:00", "trade", 14.61, 73.0]
["2026-10-02T14:00:07.851226+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:07.851323+00:00", "trade", 14.61, 27.0]
["2026-10-02T14:00:07.851579+00:00", "trade", 14.61, 43.0]
["2026-10-02T14:00:07.851647+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:07.851743+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:07.851773+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:07.852013+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:07.852279+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:07.852439+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:07.852564+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:07.853636+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:07.854208+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:07.854218+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:07.855744+00:00", "trade", 14.61, 73.0]
["2026-10-02T14:00:07.855747+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:00:07.855747+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:07.896053+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:07.898256+00:00", "trade", 14.6, 204.0]
["2026-10-02T14:00:07.898256+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:00:07.898259+00:00", "trade", 14.6, 96.0]
["2026-10-02T14:00:07.898278+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:07.898474+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:07.971873+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:08.113875+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:08.118170+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:08.118195+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:08.158902+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:08.334114+00:00", "trade", 14.6233, 8.0]
["2026-10-02T14:00:08.710928+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:08.716396+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:08.716887+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:08.717258+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:08.719799+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:08.719855+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:08.733532+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:08.733642+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:08.786864+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:09.257737+00:00", "trade", 14.6048, 32.0]
["2026-10-02T14:00:09.694756+00:00", "trade", 14.6262, 30.0]
["2026-10-02T14:00:09.695782+00:00", "trade", 14.61, 23.0]
["2026-10-02T14:00:10.091062+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:10.091869+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:10.359640+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:10.360562+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:10.384875+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:10.430613+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:11.015648+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:11.112338+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:11.112789+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:11.324091+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:11.332922+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:11.333543+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:11.333618+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:11.333965+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:00:11.333968+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:00:11.334009+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:11.334029+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:11.334059+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:11.334084+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:11.334115+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:11.334155+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:11.334167+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:00:11.334176+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:00:11.334179+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:00:11.334293+00:00", "trade", 14.6, 25.0]
["2026-10-02T14:00:11.334305+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:11.334310+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:11.334365+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:11.334465+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:11.334656+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:11.334796+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:11.334861+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:11.334861+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:11.334876+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:11.335255+00:00", "trade", 14.6, 14.0]
["2026-10-02T14:00:11.335568+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:11.335580+00:00", "trade", 14.6, 11.0]
["2026-10-02T14:00:11.339360+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:00:11.364396+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:11.364998+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:11.433676+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:11.433706+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:11.434217+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:11.434608+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:00:11.434674+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:00:11.434694+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:11.434889+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:11.435150+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:11.435215+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:11.435260+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:11.435265+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:11.435290+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:11.435385+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:11.435430+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:11.435641+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:11.435701+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:11.463441+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:00:11.467777+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:11.534496+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:11.535518+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:11.654349+00:00", "trade", 14.605, 4.0]
["2026-10-02T14:00:11.689930+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:11.692100+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.082217+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.124993+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.229286+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.331800+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.332306+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.332837+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.332837+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.333278+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.351607+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.367382+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:00:12.367409+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.367725+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.367915+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.368041+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.368176+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.368692+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.368772+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.368792+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.369123+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.369223+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.380370+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.429852+00:00", "trade", 14.605, 40.0]
["2026-10-02T14:00:12.673293+00:00", "trade", 14.6083, 25.0]
["2026-10-02T14:00:12.690557+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.690597+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.691198+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:12.691434+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:12.691644+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:12.691654+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:12.691674+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:12.691740+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.693609+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:12.956060+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:00:13.023533+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:13.126848+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:13.374141+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:13.391742+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:13.391782+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:13.391812+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:13.391813+00:00", "trade", 14.61, 60.0]
["2026-10-02T14:00:13.392232+00:00", "trade", 14.61, 14.0]
["2026-10-02T14:00:13.392238+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:13.392249+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:13.392253+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:13.392324+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:13.392369+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:13.392384+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:13.392385+00:00", "trade", 14.61, 11.0]
["2026-10-02T14:00:13.392404+00:00", "quote", 14.61, 14.61]
["2026-10-02T14:00:13.392420+00:00", "quote", 14.61, 14.61]
["2026-10-02T14:00:13.392420+00:00", "quote", 14.61, 14.61]
["2026-10-02T14:00:13.392424+00:00", "quote", 14.61, 14.61]
["2026-10-02T14:00:13.392454+00:00", "quote", 14.61, 14.61]
["2026-10-02T14:00:13.392695+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:13.392770+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:13.393010+00:00", "trade", 14.61, 84.0]
["2026-10-02T14:00:13.393286+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:13.393306+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:13.393321+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:13.393361+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:13.393422+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:13.393456+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:13.393527+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:13.393552+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:13.394298+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:13.394444+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:13.394729+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:13.398523+00:00", "trade", 14.62, 25.0]
["2026-10-02T14:00:13.399441+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:13.406909+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:13.406909+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:13.406984+00:00", "quote", 14.61, 14.61]
["2026-10-02T14:00:13.407039+00:00", "quote", 14.61, 14.61]
["2026-10-02T14:00:13.407465+00:00", "quote", 14.61, 14.61]
["2026-10-02T14:00:13.407630+00:00", "quote", 14.61, 14.61]
["2026-10-02T14:00:13.407646+00:00", "quote", 14.61, 14.61]
["2026-10-02T14:00:13.407646+00:00", "quote", 14.61, 14.61]
["2026-10-02T14:00:13.407649+00:00", "trade", 14.61, 266.0]
["2026-10-02T14:00:13.407649+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:13.407650+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:13.407652+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:13.407680+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:13.407685+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:13.407685+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:13.407755+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:13.412667+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:13.412687+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:13.412692+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:13.413013+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:13.414702+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:13.446537+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:13.460055+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:13.908650+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:13.961696+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:14.328990+00:00", "trade", 14.61, 25.0]
["2026-10-02T14:00:14.973380+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:14.973620+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:14.974091+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:14.974903+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:14.990460+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:14.990701+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:15.002694+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:15.005796+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:15.008728+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:15.717477+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:15.717477+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:15.717958+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:15.718003+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:15.723867+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:15.786631+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:16.013014+00:00", "trade", 14.605, 1.0]
["2026-10-02T14:00:16.014039+00:00", "trade", 14.61, 8.0]
["2026-10-02T14:00:16.896389+00:00", "trade", 14.605, 70.0]
["2026-10-02T14:00:17.331803+00:00", "trade", 14.6, 25.0]
["2026-10-02T14:00:17.861974+00:00", "trade", 14.605, 1.0]
["2026-10-02T14:00:18.130950+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:18.131381+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:18.236416+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:18.802927+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:18.844245+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:18.844456+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:00:18.845057+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:00:18.845593+00:00", "trade", 14.6, 27.0]
["2026-10-02T14:00:18.845703+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:18.846144+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:18.857754+00:00", "trade", 14.605, 250.0]
["2026-10-02T14:00:18.868688+00:00", "trade", 14.605, 204.0]
["2026-10-02T14:00:19.027320+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:19.309162+00:00", "trade", 14.61, 25.0]
["2026-10-02T14:00:19.494664+00:00", "trade", 14.6066, 400.0]
["2026-10-02T14:00:19.505709+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:19.505715+00:00", "trade", 14.61, 14.0]
["2026-10-02T14:00:19.505715+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:19.505718+00:00", "trade", 14.61, 18.0]
["2026-10-02T14:00:19.505741+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:19.505742+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:19.505742+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:19.505746+00:00", "trade", 14.61, 600.0]
["2026-10-02T14:00:19.505751+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:19.505796+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:19.505831+00:00", "quote", 14.61, 14.61]
["2026-10-02T14:00:19.505831+00:00", "quote", 14.61, 14.61]
["2026-10-02T14:00:19.505831+00:00", "quote", 14.61, 14.61]
["2026-10-02T14:00:19.505916+00:00", "trade", 14.61, 10.0]
["2026-10-02T14:00:19.505919+00:00", "trade", 14.61, 16.0]
["2026-10-02T14:00:19.506015+00:00", "trade", 14.61, 4.0]
["2026-10-02T14:00:19.506042+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:19.506067+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:19.506077+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:19.506082+00:00", "trade", 14.61, 7.0]
["2026-10-02T14:00:19.506122+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:19.506145+00:00", "trade", 14.61, 303.0]
["2026-10-02T14:00:19.506372+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:19.506483+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:19.506518+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:19.506539+00:00", "trade", 14.61, 14.0]
["2026-10-02T14:00:19.507041+00:00", "trade", 14.6052, 52.0]
["2026-10-02T14:00:19.507049+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:19.509841+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:00:19.510693+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:19.512691+00:00", "trade", 14.61, 7.0]
["2026-10-02T14:00:19.513587+00:00", "trade", 14.61, 4.0]
["2026-10-02T14:00:19.526851+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:19.551351+00:00", "trade", 14.61, 49.0]
["2026-10-02T14:00:19.747432+00:00", "trade", 14.615, 2000.0]
["2026-10-02T14:00:19.818524+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:20.022047+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:20.022559+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:20.571678+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:20.602221+00:00", "trade", 14.62, 10.0]
["2026-10-02T14:00:20.602236+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:00:20.602240+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:00:20.602240+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:20.602243+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:00:20.602246+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:00:20.602246+00:00", "trade", 14.62, 7.0]
["2026-10-02T14:00:20.602249+00:00", "trade", 14.62, 400.0]
["2026-10-02T14:00:20.602249+00:00", "trade", 14.62, 836.0]
["2026-10-02T14:00:20.602306+00:00", "quote", 14.62, 14.62]
["2026-10-02T14:00:20.602381+00:00", "quote", 14.62, 14.62]
["2026-10-02T14:00:20.602411+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:00:20.602468+00:00", "trade", 14.62, 12.0]
["2026-10-02T14:00:20.602519+00:00", "trade", 14.62, 4.0]
["2026-10-02T14:00:20.602526+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:20.602823+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:00:20.602882+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:20.602912+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:20.602972+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:20.602972+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:20.602977+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:20.603087+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:20.603168+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:20.603248+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:20.603398+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:20.603664+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:20.603729+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:20.605398+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:20.607498+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:20.609523+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:20.662584+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:20.834392+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:00:20.834467+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:00:20.834602+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:00:20.834868+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:20.835096+00:00", "trade", 14.63, 6.0]
["2026-10-02T14:00:20.835096+00:00", "trade", 14.63, 6.0]
["2026-10-02T14:00:20.835098+00:00", "trade", 14.63, 30.0]
["2026-10-02T14:00:20.835101+00:00", "trade", 14.63, 18.0]
["2026-10-02T14:00:20.835104+00:00", "trade", 14.63, 6.0]
["2026-10-02T14:00:20.835128+00:00", "trade", 14.63, 40.0]
["2026-10-02T14:00:20.835149+00:00", "quote", 14.63, 14.63]
["2026-10-02T14:00:20.835154+00:00", "quote", 14.63, 14.63]
["2026-10-02T14:00:20.835189+00:00", "quote", 14.63, 14.63]
["2026-10-02T14:00:20.835189+00:00", "quote", 14.63, 14.63]
["2026-10-02T14:00:20.835459+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:20.835645+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:20.835648+00:00", "trade", 14.63, 25.0]
["2026-10-02T14:00:20.835680+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:20.835901+00:00", "trade", 14.64, 25.0]
["2026-10-02T14:00:20.835940+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:00:20.836572+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:20.836808+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:20.840196+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:20.841068+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:20.845779+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:20.867846+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:20.867872+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:20.867907+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:00:20.868809+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:00:20.868854+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:00:20.931563+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:00:20.999559+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:00:21.058725+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:21.059106+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:00:21.067075+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:21.703446+00:00", "trade", 14.63, 76.0]
["2026-10-02T14:00:21.703567+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:00:21.807960+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:00:21.885484+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:21.885499+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:21.885499+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:21.885508+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:00:21.885511+00:00", "trade", 14.64, 10.0]
["2026-10-02T14:00:21.885517+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:00:21.885529+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:21.885549+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:21.885554+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:21.885559+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:21.885559+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:21.885559+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:21.885579+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:21.885595+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:00:21.885669+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:21.885795+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:21.885881+00:00", "trade", 14.638, 200.0]
["2026-10-02T14:00:21.886209+00:00", "trade", 14.6365, 100.0]
["2026-10-02T14:00:21.886218+00:00", "trade", 14.64, 10.0]
["2026-10-02T14:00:21.886305+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:00:21.886306+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:21.886320+00:00", "trade", 14.6384, 300.0]
["2026-10-02T14:00:21.886812+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:21.887144+00:00", "trade", 14.638, 100.0]
["2026-10-02T14:00:21.889584+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:21.889634+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:21.889789+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:21.889899+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:21.891248+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:21.891522+00:00", "trade", 14.638, 290.0]
["2026-10-02T14:00:21.892030+00:00", "trade", 14.635, 1.0]
["2026-10-02T14:00:21.895578+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:21.895628+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:21.895793+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:21.895939+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:22.254887+00:00", "trade", 14.6087, 600.0]
["2026-10-02T14:00:23.028394+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:23.086512+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:23.086577+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:00:23.086579+00:00", "trade", 14.63, 40.0]
["2026-10-02T14:00:23.087790+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.088346+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.088827+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.092193+00:00", "trade", 14.63, 19.0]
["2026-10-02T14:00:23.092311+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.092336+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.092511+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:00:23.092817+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:23.092847+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:23.093118+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:23.093484+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:00:23.093486+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:00:23.093549+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.093564+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.093564+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.093594+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.093614+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.093619+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.093654+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.093714+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.093774+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.093784+00:00", "trade", 14.63, 2.0]
["2026-10-02T14:00:23.093819+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.093823+00:00", "trade", 14.63, 24.0]
["2026-10-02T14:00:23.093895+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.094225+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.094260+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.094270+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.094516+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.094761+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.095208+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.098826+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.100841+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.102442+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:00:23.155947+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.193872+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.594068+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:23.761911+00:00", "trade", 14.625, 50.0]
["2026-10-02T14:00:24.540571+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:24.540599+00:00", "trade", 14.62, 14.0]
["2026-10-02T14:00:24.540602+00:00", "trade", 14.62, 6.0]
["2026-10-02T14:00:24.540631+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:24.540967+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:00:24.541207+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:00:24.541288+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:24.541368+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:24.541373+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:24.541433+00:00", "quote", 14.62, 14.62]
["2026-10-02T14:00:24.541729+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:24.541894+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:24.542526+00:00", "trade", 14.62, 25.0]
["2026-10-02T14:00:24.568612+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:24.568733+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:24.568843+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:24.573098+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:24.575605+00:00", "trade", 14.6252, 2.0]
["2026-10-02T14:00:24.596368+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:24.715603+00:00", "trade", 14.6255, 1.0]
["2026-10-02T14:00:24.715636+00:00", "trade", 14.6255, 1.0]
["2026-10-02T14:00:24.947553+00:00", "trade", 14.6299, 1000.0]
["2026-10-02T14:00:25.063247+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.063247+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.063288+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.063313+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:00:25.063313+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:00:25.063333+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.063503+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.063578+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.064185+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.064285+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.148455+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.148886+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.259634+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.259679+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.259684+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.259709+00:00", "trade", 14.62, 25.0]
["2026-10-02T14:00:25.259739+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.260115+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.260200+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.261042+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.262110+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.263348+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.270084+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.270525+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.323340+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.333304+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.333785+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.552304+00:00", "quote", 14.62, 14.62]
["2026-10-02T14:00:25.552525+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.552926+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.552976+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.553246+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.562298+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:25.585057+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:26.168257+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:26.178181+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:26.178657+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:26.526844+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:00:26.526919+00:00", "trade", 14.62, 93.0]
["2026-10-02T14:00:26.527020+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:26.527035+00:00", "quote", 14.62, 14.62]
["2026-10-02T14:00:26.527060+00:00", "quote", 14.62, 14.62]
["2026-10-02T14:00:26.527088+00:00", "trade", 14.62, 500.0]
["2026-10-02T14:00:26.527121+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:00:26.527125+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.527305+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.527320+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.527345+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.527481+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.527601+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.527671+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.527681+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.527696+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.527972+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.527992+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.528119+00:00", "trade", 14.62, 9.0]
["2026-10-02T14:00:26.528649+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.528877+00:00", "trade", 14.615, 400.0]
["2026-10-02T14:00:26.528964+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:00:26.530052+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.530573+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.549047+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.607532+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:00:26.609395+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.610710+00:00", "trade", 14.62, 20.0]
["2026-10-02T14:00:26.610904+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.610929+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.611194+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.611194+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.611194+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.611215+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.827954+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.828110+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.829709+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.886002+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.886123+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.886473+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.886489+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.887130+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.887591+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.887706+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.898707+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.913252+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:26.977149+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:27.030205+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:27.031002+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:27.047994+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:00:27.048824+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:27.131626+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:27.399475+00:00", "trade", 14.6126, 1.0]
["2026-10-02T14:00:27.679186+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:27.679868+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:27.684148+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:28.165141+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:28.165656+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:28.165656+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:28.165755+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:00:28.166364+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:28.166369+00:00", "trade", 14.61, 500.0]
["2026-10-02T14:00:28.166690+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:00:28.166699+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:28.166865+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:28.166915+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:28.167181+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:28.167246+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:28.167298+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:28.167301+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:28.167366+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.167532+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.168253+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.168419+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.169236+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.169356+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.170484+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.171942+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.173932+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.174944+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.175771+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.175786+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.175856+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.176463+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.176869+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.178337+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.179405+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.180898+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.180998+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.181039+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.182061+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.183424+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.183705+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:00:28.183740+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.184798+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.188316+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.188792+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.189098+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.191017+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.191027+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.193137+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.193724+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.193779+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.194135+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.204835+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.206048+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.206810+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.207747+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.208499+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.255626+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.266994+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:00:28.267093+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:00:28.275383+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.275603+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:00:28.276027+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:00:28.276606+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.276671+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.310266+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.326790+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.327822+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.328900+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.329962+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.331055+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.331947+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.332909+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.333796+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.334834+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.335851+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.336758+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.337887+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.338939+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.339956+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.340788+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.341810+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.342828+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.343981+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.345078+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.346010+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.347028+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.348151+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.349148+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.350200+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.351163+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.352180+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.353057+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.354105+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.355197+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.356200+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.357187+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.358229+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.359197+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.360184+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.361232+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.362319+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.362795+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.363768+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.364820+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.365737+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.366700+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.367161+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.395538+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.396420+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.397242+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.397869+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.398570+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.399056+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.399683+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.400179+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.400715+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.401447+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.402014+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.402640+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.403086+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.403677+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.403978+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.404384+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.404389+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.405241+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.405562+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.405928+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.405933+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.406800+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.407141+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.407612+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.407933+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.408419+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.408664+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.409025+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.409040+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.409732+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.410083+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.410459+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.410499+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.411135+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.411511+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.412132+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.412293+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.412799+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.413335+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.433112+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.450038+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:28.450474+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:28.450484+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:28.450549+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:28.451110+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.451566+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.451581+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.988331+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.988787+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:28.991644+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:29.001372+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:29.088153+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:29.303448+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:29.303448+00:00", "trade", 14.61, 3.0]
["2026-10-02T14:00:29.303454+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:29.303454+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:29.303454+00:00", "trade", 14.61, 97.0]
["2026-10-02T14:00:29.304332+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:29.304442+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:29.304462+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:29.305435+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:29.305832+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:00:29.306542+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:29.994141+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:30.073370+00:00", "trade", 14.6249, 100.0]
["2026-10-02T14:00:30.525954+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:30.526154+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:30.526340+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:30.526435+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:30.526716+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:30.526871+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:30.526911+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:30.527137+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:30.527302+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:30.527352+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:30.527793+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:30.527833+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:30.528254+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:30.629685+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:31.101982+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:31.225090+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:31.225646+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:31.226062+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:31.226062+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:31.226488+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:31.372510+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:31.475514+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:31.476351+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.153059+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:32.153229+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:32.153279+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:32.153315+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:32.153370+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:32.153510+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:32.153550+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:00:32.153550+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:32.153595+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.153625+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.153660+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.153735+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:32.153760+00:00", "trade", 14.6, 25.0]
["2026-10-02T14:00:32.153861+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:32.153876+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:32.154026+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:32.154063+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:00:32.154081+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:32.154116+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.154136+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:32.154136+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:32.154187+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:32.154397+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:32.154397+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:00:32.154533+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.154587+00:00", "trade", 14.61, 11.0]
["2026-10-02T14:00:32.154668+00:00", "trade", 14.59, 19.0]
["2026-10-02T14:00:32.155039+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.155099+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.155515+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.155515+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.155555+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.155555+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.155991+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.156016+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.156482+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.156497+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.156788+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.157003+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.157229+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.157479+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.157680+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.157955+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.158146+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.158432+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.158622+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.158953+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.159078+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.159484+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.159559+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.159960+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.160000+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.160421+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.160446+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.160913+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.160913+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.161404+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.161404+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.161875+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.161915+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.162421+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.162421+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.162922+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.163353+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.163424+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.163814+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.163950+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.164326+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.164431+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.164752+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.164962+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.165203+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.165428+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.165443+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.165949+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.166416+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.166436+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.166862+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.166952+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.167348+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.167433+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.167824+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.167984+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.168606+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.168696+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.169082+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.169197+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.169528+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.169678+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.170260+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.170285+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.170460+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.170621+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.170966+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.171127+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.171407+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.171593+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.171868+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.172074+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.172315+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.172590+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.172766+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.173086+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.173227+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.173528+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.173718+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.482667+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:32.659226+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.001700+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.001795+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.002276+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.200838+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.201249+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.201935+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.205724+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.248546+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.326987+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.327315+00:00", "trade", 14.605, 76.0]
["2026-10-02T14:00:33.371734+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.371767+00:00", "trade", 14.61, 3.0]
["2026-10-02T14:00:33.371770+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:33.371773+00:00", "trade", 14.61, 16.0]
["2026-10-02T14:00:33.371773+00:00", "trade", 14.61, 281.0]
["2026-10-02T14:00:33.371785+00:00", "trade", 14.61, 19.0]
["2026-10-02T14:00:33.371809+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.371819+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.371819+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.371869+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.372090+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.372315+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.372430+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.372475+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.372836+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.372871+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.373177+00:00", "trade", 14.61, 11.0]
["2026-10-02T14:00:33.382359+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.394939+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.491208+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.734526+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:33.793771+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.522001+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.522382+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.593691+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.593747+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.593802+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.594022+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.594323+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.594493+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.594594+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.595075+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.597465+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.597916+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.603956+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.641916+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.642292+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.642342+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.642367+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.642853+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.642893+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.643004+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.643084+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.643515+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.643530+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.647795+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.648241+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.652321+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:34.717947+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.006287+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.006622+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.006833+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.006868+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.007580+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.009274+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.016210+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.045740+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.441661+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.442618+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.442618+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.444267+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.498596+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.498686+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.499127+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.523034+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.523034+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.671622+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.671948+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.672529+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.673071+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.673111+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.675426+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.681907+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.687911+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.687951+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.729645+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.730121+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.851765+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.851966+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:35.866886+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:36.305483+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:36.305493+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:36.306109+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:36.307738+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:36.308219+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:36.310039+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:36.311943+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:36.312852+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:00:36.349504+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:36.349504+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:36.349521+00:00", "trade", 14.61, 25.0]
["2026-10-02T14:00:36.350005+00:00", "trade", 14.61, 14.0]
["2026-10-02T14:00:36.350194+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:36.350359+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:36.350380+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:36.350385+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:36.350800+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:36.350859+00:00", "trade", 14.61, 7.0]
["2026-10-02T14:00:36.351337+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:36.351342+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.351402+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.351622+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.352309+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.352510+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.352700+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.353001+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.353066+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.354359+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:36.355111+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.355677+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.355712+00:00", "quote", 14.61, 14.61]
["2026-10-02T14:00:36.355797+00:00", "quote", 14.61, 14.61]
["2026-10-02T14:00:36.356198+00:00", "quote", 14.61, 14.61]
["2026-10-02T14:00:36.356389+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.356390+00:00", "trade", 14.61, 16.0]
["2026-10-02T14:00:36.356710+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.356744+00:00", "trade", 14.61, 84.0]
["2026-10-02T14:00:36.356765+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.356765+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.357000+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.358549+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.359451+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.360002+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.360108+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.362786+00:00", "trade", 14.61, 199.0]
["2026-10-02T14:00:36.371775+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.373503+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:00:36.375128+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.375925+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.376436+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.376456+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.376938+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.376968+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.377775+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.378792+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:36.379118+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:36.379158+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:36.379584+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:36.379629+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:36.380957+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:36.380967+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:36.381769+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:36.381769+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:36.391327+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:36.399001+00:00", "trade", 14.61, 200.0]
["2026-10-02T14:00:36.399235+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:36.423699+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:00:36.423764+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.426504+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:00:36.434594+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:36.435973+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:36.450081+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:36.470274+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:36.470315+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.470354+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:36.470379+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:36.470796+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.471242+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:36.480125+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:00:36.480383+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:36.480428+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:36.481666+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:36.502000+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:36.502095+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:36.502225+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:36.507723+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:36.512409+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:36.578105+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:36.660511+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:00:36.666561+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.667352+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.667438+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.667703+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.672144+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.674339+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.678384+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.684558+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.692086+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.692963+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.694171+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.709578+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.710044+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.717261+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.734527+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.735274+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.735825+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.737143+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.929134+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.931585+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.932031+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:36.932071+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:37.051701+00:00", "trade", 14.6183, 11.0]
["2026-10-02T14:00:37.176429+00:00", "trade", 14.62, 6.0]
["2026-10-02T14:00:37.287470+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:38.036981+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:38.046899+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:38.199036+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:38.225243+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:38.623454+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:38.760207+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:00:38.760209+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:38.760210+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:00:38.760213+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:00:38.760213+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:00:38.760625+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:38.760670+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:38.760750+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:38.760760+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:38.760795+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:38.760860+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:38.760951+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:38.761191+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:38.761226+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:38.761667+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:38.761868+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:38.762309+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:38.807762+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:39.259738+00:00", "trade", 14.6158, 17.0]
["2026-10-02T14:00:39.279232+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:39.280229+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:39.498212+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:39.498909+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:39.752366+00:00", "trade", 14.6243, 100.0]
["2026-10-02T14:00:40.034280+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:40.229564+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:40.231614+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:40.317133+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:40.317613+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:40.320645+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:40.333025+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:40.333027+00:00", "trade", 14.62, 346.0]
["2026-10-02T14:00:40.333081+00:00", "trade", 14.62, 254.0]
["2026-10-02T14:00:40.333085+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:00:40.333126+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:00:40.333346+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:00:40.333391+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:00:40.333439+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:00:40.333506+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.333622+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.333651+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.333672+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.333852+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.333852+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.333877+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.333917+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.333962+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.333965+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:00:40.333977+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.334724+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.334789+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.334804+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.334843+00:00", "trade", 14.63, 8.0]
["2026-10-02T14:00:40.335872+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.336253+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.337004+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.337541+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.338503+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.338934+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.339500+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.343725+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.419926+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.420402+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.420849+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.421290+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.421766+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.421806+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.422242+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.422242+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.422247+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.422362+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.423315+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.429475+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:00:40.430487+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.430487+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.435860+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.437384+00:00", "trade", 14.625, 61.0]
["2026-10-02T14:00:40.438761+00:00", "trade", 14.625, 61.0]
["2026-10-02T14:00:40.440199+00:00", "trade", 14.625, 39.0]
["2026-10-02T14:00:40.443254+00:00", "trade", 14.625, 22.0]
["2026-10-02T14:00:40.443518+00:00", "trade", 14.625, 17.0]
["2026-10-02T14:00:40.460668+00:00", "trade", 14.625, 61.0]
["2026-10-02T14:00:40.507889+00:00", "trade", 14.625, 500.0]
["2026-10-02T14:00:40.524796+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.530701+00:00", "trade", 14.6209, 3.0]
["2026-10-02T14:00:40.648455+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.766189+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:40.766760+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:41.467194+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:41.595314+00:00", "trade", 14.63, 22.0]
["2026-10-02T14:00:42.422328+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:42.422779+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:42.560616+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:42.585556+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:42.586528+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:42.586789+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:42.602035+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:42.612199+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:42.615191+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:42.853512+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:43.253267+00:00", "trade", 14.6089, 56.0]
["2026-10-02T14:00:43.778500+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:43.909902+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:43.910368+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:43.918181+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:45.202387+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:45.535490+00:00", "trade", 14.63, 200.0]
["2026-10-02T14:00:45.535493+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:45.535498+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:45.535511+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:00:45.535518+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:45.535538+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:45.535578+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:45.535588+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:45.535603+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:45.535995+00:00", "trade", 14.63, 118.0]
["2026-10-02T14:00:45.535995+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:00:45.536015+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:45.536019+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:45.536025+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:45.536025+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:45.536050+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:45.536065+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:45.536095+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:45.536464+00:00", "trade", 14.63, 25.0]
["2026-10-02T14:00:45.536576+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:45.536621+00:00", "trade", 14.64, 9.0]
["2026-10-02T14:00:45.536631+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:45.536706+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:45.536706+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:45.536751+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:45.537112+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:45.537192+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:45.538217+00:00", "trade", 14.63, 63.0]
["2026-10-02T14:00:45.538435+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:45.539032+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:45.541793+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:45.543056+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:45.548863+00:00", "trade", 14.635, 100.0]
["2026-10-02T14:00:45.551365+00:00", "trade", 14.635, 250.0]
["2026-10-02T14:00:45.551771+00:00", "trade", 14.635, 250.0]
["2026-10-02T14:00:45.552363+00:00", "trade", 14.635, 250.0]
["2026-10-02T14:00:45.552456+00:00", "trade", 14.635, 250.0]
["2026-10-02T14:00:45.552871+00:00", "trade", 14.635, 400.0]
["2026-10-02T14:00:45.559658+00:00", "trade", 14.63, 7.0]
["2026-10-02T14:00:45.568943+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:45.904545+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:45.909615+00:00", "trade", 14.635, 200.0]
["2026-10-02T14:00:46.031807+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:46.031837+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:46.031885+00:00", "trade", 14.63, 125.0]
["2026-10-02T14:00:46.031907+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:46.032178+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:46.032323+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:46.032654+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:46.032875+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:46.135448+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:46.135549+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:46.158192+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:46.158217+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:46.158247+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:46.248612+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:46.529529+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:46.529945+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:46.529975+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:46.530106+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:46.530908+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:46.540831+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:46.541393+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:00:46.541394+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:00:46.541458+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:46.541513+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:46.541513+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:46.541623+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:46.541758+00:00", "quote", 14.63, 14.63]
["2026-10-02T14:00:46.541889+00:00", "quote", 14.63, 14.63]
["2026-10-02T14:00:46.542015+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:46.542049+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:46.542109+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:46.542240+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:46.542425+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:46.542507+00:00", "trade", 14.63, 2.0]
["2026-10-02T14:00:46.542621+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:46.542636+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:46.542676+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:46.542681+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:46.542836+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:46.542871+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:46.543868+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:46.581548+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:46.581829+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:46.642663+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:46.642713+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:46.642763+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:46.767126+00:00", "trade", 14.62, 25.0]
["2026-10-02T14:00:47.083997+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:47.095779+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:47.208131+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:47.208572+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:47.577118+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:47.749888+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:47.750550+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:47.750871+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:47.751312+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:47.751347+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:49.078861+00:00", "trade", 14.63, 4.0]
["2026-10-02T14:00:49.080262+00:00", "trade", 14.625, 15.0]
["2026-10-02T14:00:49.134482+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:49.134557+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:00:49.134559+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:00:49.135269+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:49.135462+00:00", "trade", 14.63, 11.0]
["2026-10-02T14:00:49.135490+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:49.135560+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:49.135590+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:49.135740+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:49.136111+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:49.136282+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:49.136683+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:49.141083+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:49.141544+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:49.156239+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:49.168122+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:49.168403+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:49.174593+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:49.189028+00:00", "trade", 14.635, 900.0]
["2026-10-02T14:00:49.237251+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:49.340922+00:00", "trade", 14.635, 500.0]
["2026-10-02T14:00:49.377696+00:00", "trade", 14.635, 1000.0]
["2026-10-02T14:00:49.421772+00:00", "trade", 14.635, 1000.0]
["2026-10-02T14:00:49.471251+00:00", "trade", 14.635, 600.0]
["2026-10-02T14:00:49.727561+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:49.731425+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:49.764714+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:49.765025+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:49.765201+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:49.765226+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:49.902587+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:49.902862+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:49.906583+00:00", "trade", 14.635, 25.0]
["2026-10-02T14:00:49.933997+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:50.069243+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:50.069268+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:50.069293+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:50.281322+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:50.281577+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:00:50.282078+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:00:50.282083+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:00:50.282143+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:00:50.282344+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:50.282374+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:50.282401+00:00", "trade", 14.63, 16.0]
["2026-10-02T14:00:50.282404+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:50.282419+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:50.282419+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:50.282424+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:50.282444+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:50.282444+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:50.282720+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:50.282840+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:50.282920+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:50.283452+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:50.289451+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:50.289486+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:50.385740+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:50.411010+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:50.724409+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:00:50.725797+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:50.955914+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:51.122675+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:51.123768+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:51.124239+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:51.124289+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:51.124720+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:51.300734+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:00:52.836080+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:52.836566+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:52.887542+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:52.888019+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:52.888480+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:52.967317+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:53.024703+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:53.127938+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:54.180644+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:54.181682+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:54.281383+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:54.281830+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:54.367673+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:54.383441+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:00:54.469571+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:54.469752+00:00", "trade", 14.63, 10.0]
["2026-10-02T14:00:54.469776+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:54.469781+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:54.469781+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:54.469806+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:54.469816+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:54.470112+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:54.470317+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:54.470377+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:54.492495+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:54.494259+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:54.494320+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:54.494560+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:54.501176+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:54.501191+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:54.501556+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:54.501747+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:54.502494+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:54.537111+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:54.580459+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:54.581196+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:54.581677+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:54.582604+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:54.582604+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:54.895248+00:00", "trade", 14.64, 2.0]
["2026-10-02T14:00:54.976896+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.078291+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.078467+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.078928+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.275501+00:00", "trade", 14.635, 21.0]
["2026-10-02T14:00:55.277059+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.316322+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.316332+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.316623+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.316863+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.316928+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.317079+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.317349+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.397435+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.399028+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.450576+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.450626+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.451919+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.461993+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.488987+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.734460+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.879244+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.879284+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.879311+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:00:55.879311+00:00", "trade", 14.64, 200.0]
["2026-10-02T14:00:55.879314+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:00:55.879314+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.879314+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.879480+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.879495+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.879510+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.879871+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.880312+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.983442+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.984148+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:55.990106+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:00:55.990242+00:00", "trade", 14.64, 99.0]
["2026-10-02T14:00:55.990243+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:00:55.990283+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:55.990393+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:55.990582+00:00", "trade", 14.64, 22.0]
["2026-10-02T14:00:55.990603+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:00:55.990624+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:55.990639+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:55.990814+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:55.990849+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:55.990944+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:55.991005+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:55.991054+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:00:55.991135+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:00:55.991185+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:55.991310+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:55.991766+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:55.992087+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:55.992133+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:00:55.992629+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:00:55.994307+00:00", "trade", 14.64, 6.0]
["2026-10-02T14:00:55.994307+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:55.994789+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:55.995706+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:55.996177+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:55.997074+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:00:55.997109+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:56.001389+00:00", "trade", 14.645, 300.0]
["2026-10-02T14:00:56.091704+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:56.092180+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:56.094540+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:56.105206+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:56.182239+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:56.229601+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:56.229651+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:56.229666+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:56.231736+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:56.231786+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:56.321495+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:56.321495+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:57.811296+00:00", "trade", 14.64, 25.0]
["2026-10-02T14:00:57.812432+00:00", "trade", 14.65, 26.0]
["2026-10-02T14:00:57.852552+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:57.852602+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:00:57.859545+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:00:57.859551+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:00:57.859554+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:00:57.859554+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:00:57.859603+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:57.859608+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:57.859608+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:57.859624+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:57.859626+00:00", "trade", 14.64, 500.0]
["2026-10-02T14:00:57.859633+00:00", "trade", 14.64, 98.0]
["2026-10-02T14:00:57.859633+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:57.859633+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:57.859633+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:57.859635+00:00", "trade", 14.64, 14.0]
["2026-10-02T14:00:57.859638+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:00:57.859639+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:57.859644+00:00", "trade", 14.64, 20.0]
["2026-10-02T14:00:57.859648+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:57.859650+00:00", "trade", 14.64, 2.0]
["2026-10-02T14:00:57.859656+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:00:57.859679+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:57.859683+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:57.859698+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:57.859703+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:57.859705+00:00", "trade", 14.64, 12.0]
["2026-10-02T14:00:57.859719+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:57.859874+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:57.859879+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:57.859899+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:57.859909+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:00:57.859914+00:00", "quote", 14.64, 14.64]
["2026-10-02T14:00:57.860115+00:00", "quote", 14.64, 14.64]
["2026-10-02T14:00:57.860125+00:00", "quote", 14.64, 14.64]
["2026-10-02T14:00:57.860130+00:00", "quote", 14.64, 14.64]
["2026-10-02T14:00:57.860130+00:00", "quote", 14.64, 14.64]
["2026-10-02T14:00:57.860175+00:00", "quote", 14.64, 14.64]
["2026-10-02T14:00:57.860190+00:00", "quote", 14.64, 14.64]
["2026-10-02T14:00:57.860255+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:57.860318+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:00:57.860450+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:57.860596+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:57.860621+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:57.860636+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:57.860681+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:57.860811+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:57.860829+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:00:57.860831+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:57.861022+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:57.861633+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:57.861658+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:57.863319+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:00:57.865232+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:57.865477+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:57.865482+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:57.865502+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:57.866029+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:57.904730+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:57.960463+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:57.960884+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:57.970064+00:00", "trade", 14.635, 100.0]
["2026-10-02T14:00:57.971113+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:57.971113+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:57.997125+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:57.997561+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:57.998283+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:57.998804+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:58.242453+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:58.296381+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:58.470449+00:00", "trade", 14.6121, 600.0]
["2026-10-02T14:00:58.715837+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:00:58.715842+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:00:58.716308+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:00:58.716393+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:00:58.716474+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:58.719997+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:00:58.720072+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:00:58.720423+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:58.720478+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:58.720558+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:58.720994+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:58.722508+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:58.722593+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:58.722959+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:58.726182+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:58.736545+00:00", "trade", 14.635, 100.0]
["2026-10-02T14:00:58.736993+00:00", "trade", 14.635, 100.0]
["2026-10-02T14:00:58.843400+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:58.931139+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:58.944791+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:59.098813+00:00", "trade", 14.6354, 40.0]
["2026-10-02T14:00:59.426215+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:59.426596+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:59.428465+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:59.431387+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:59.467944+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:59.648037+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:59.648583+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:59.648618+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:59.793496+00:00", "trade", 14.635, 600.0]
["2026-10-02T14:00:59.932908+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:00:59.994159+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:00.170302+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:00.170899+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:00.172342+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:00.172402+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:00.173400+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:00.216898+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:00.420281+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:00.420898+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:00.536066+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:00.559432+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:00.788310+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:01.158405+00:00", "trade", 14.635, 250.0]
["2026-10-02T14:01:01.347448+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:01.452899+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:01.455716+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:01:01.455725+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:01:01.455736+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:01.455871+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.456072+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.456102+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.456207+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.456377+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.456979+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.457794+00:00", "trade", 14.635, 20.0]
["2026-10-02T14:01:01.457956+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.458723+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.458798+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.459124+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.459951+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.461334+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.465820+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.468100+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.469824+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.473217+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.481266+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.481898+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.482910+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.483898+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.484344+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.493505+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.549385+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:01:01.549569+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.587864+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.613966+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.621259+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.795745+00:00", "trade", 14.645, 400.0]
["2026-10-02T14:01:01.908687+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.915488+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.919317+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.919793+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:01.920264+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:02.067243+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:02.067835+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:02.435229+00:00", "trade", 14.645, 1.0]
["2026-10-02T14:01:03.067680+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:03.070383+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:01:03.379187+00:00", "trade", 14.645, 200.0]
["2026-10-02T14:01:03.445338+00:00", "trade", 14.6237, 100.0]
["2026-10-02T14:01:03.680511+00:00", "trade", 14.645, 1000.0]
["2026-10-02T14:01:03.906207+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:03.906313+00:00", "trade", 14.64, 300.0]
["2026-10-02T14:01:03.906407+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:03.906838+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:03.906848+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:03.906873+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:03.906954+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:03.907019+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:03.907099+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:03.907145+00:00", "trade", 14.64, 14.0]
["2026-10-02T14:01:03.907145+00:00", "trade", 14.64, 12.0]
["2026-10-02T14:01:03.907159+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:03.907159+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:03.907169+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:03.907204+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:03.907299+00:00", "quote", 14.64, 14.64]
["2026-10-02T14:01:03.907435+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:03.907452+00:00", "trade", 14.63, 27.0]
["2026-10-02T14:01:03.907520+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:03.907675+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:03.907761+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:03.907771+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:03.907831+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:03.907831+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:03.907921+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:03.908121+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:03.908272+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:03.908297+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:03.908312+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:03.908442+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:03.908532+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:03.908643+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:03.910417+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:03.914196+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:03.932850+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:03.933430+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:01:03.943295+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:04.010354+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:04.131938+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:04.132785+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:04.207402+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:04.208415+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:04.208760+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:04.208851+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:04.243365+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:01:04.243368+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:01:04.243368+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:04.243433+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:04.243488+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:04.243488+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:04.243673+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:04.244099+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:04.244124+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:04.244165+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:04.244470+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:04.244811+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:04.244811+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:04.277358+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:04.345450+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:04.541245+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:04.541686+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:04.587500+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:04.587515+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:04.588282+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:05.502749+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:05.503902+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:05.506799+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:05.506801+00:00", "trade", 14.64, 200.0]
["2026-10-02T14:01:05.506949+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.506979+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.507004+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.507080+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.507170+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.508483+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.511209+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.511580+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.514848+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.514898+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.517805+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.517870+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.518241+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.518703+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.518777+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.521534+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.521604+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.523594+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.523789+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.523854+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.528024+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.528075+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.528561+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.529989+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.542935+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.551094+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.567037+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.569975+00:00", "trade", 14.645, 6.0]
["2026-10-02T14:01:05.573693+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:05.852992+00:00", "trade", 14.65, 25.0]
["2026-10-02T14:01:05.853509+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:01:05.997986+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:06.617736+00:00", "trade", 14.6163, 6.0]
["2026-10-02T14:01:07.035515+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:07.037089+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:07.192017+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:07.192508+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:08.304872+00:00", "trade", 14.64, 25.0]
["2026-10-02T14:01:09.107278+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:01:09.107338+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:09.109650+00:00", "trade", 14.65, 11.0]
["2026-10-02T14:01:09.111716+00:00", "trade", 14.65, 5.0]
["2026-10-02T14:01:09.113574+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:01:09.125531+00:00", "trade", 14.65, 7.0]
["2026-10-02T14:01:09.214684+00:00", "trade", 14.6455, 20.0]
["2026-10-02T14:01:09.261727+00:00", "trade", 14.6362, 16.0]
["2026-10-02T14:01:09.676078+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:09.676619+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:09.767119+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:10.023012+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:10.029728+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:10.030259+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:10.030701+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:10.030705+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:10.030730+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:10.030805+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:10.031061+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:10.031131+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:10.031256+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:10.031372+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:10.031392+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:10.031412+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:10.031542+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:10.031592+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:10.031688+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:10.031688+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:10.031863+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:10.031928+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:10.031928+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:10.032048+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:10.032144+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:10.032324+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:10.032514+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:10.032630+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:10.032966+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:10.034780+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:10.035607+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:10.086052+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:10.086478+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:10.086528+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:10.086558+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:10.089685+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:10.090197+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:10.141388+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:10.141549+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:10.146575+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:10.146576+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:01:10.146576+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:01:10.146616+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:10.146716+00:00", "quote", 14.64, 14.64]
["2026-10-02T14:01:10.146766+00:00", "quote", 14.64, 14.64]
["2026-10-02T14:01:10.146821+00:00", "quote", 14.64, 14.64]
["2026-10-02T14:01:10.146838+00:00", "trade", 14.64, 51.0]
["2026-10-02T14:01:10.146838+00:00", "trade", 14.64, 14.0]
["2026-10-02T14:01:10.146881+00:00", "quote", 14.64, 14.64]
["2026-10-02T14:01:10.146937+00:00", "trade", 14.64, 5.0]
["2026-10-02T14:01:10.147022+00:00", "quote", 14.64, 14.64]
["2026-10-02T14:01:10.147022+00:00", "quote", 14.64, 14.64]
["2026-10-02T14:01:10.147037+00:00", "quote", 14.64, 14.64]
["2026-10-02T14:01:10.147037+00:00", "quote", 14.64, 14.64]
["2026-10-02T14:01:10.147052+00:00", "quote", 14.64, 14.64]
["2026-10-02T14:01:10.147057+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:10.147154+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:01:10.147217+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:10.147342+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:10.147362+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:10.147493+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:10.147498+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:10.147503+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:10.147548+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:10.147553+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:10.147708+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:10.147818+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:10.147818+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:10.147949+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:10.147989+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:10.154459+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:10.160639+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:10.324288+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:10.328052+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:10.436615+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:10.839257+00:00", "trade", 14.6259, 75.0]
["2026-10-02T14:01:10.839915+00:00", "trade", 14.6259, 1.0]
["2026-10-02T14:01:10.840646+00:00", "trade", 14.6259, 1.0]
["2026-10-02T14:01:10.841362+00:00", "trade", 14.6259, 1.0]
["2026-10-02T14:01:11.046244+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:01:11.046248+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:01:11.046251+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:01:11.046298+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:11.046305+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:01:11.046308+00:00", "trade", 14.64, 199.0]
["2026-10-02T14:01:11.046373+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:11.046403+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:11.046428+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:11.046449+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:01:11.046449+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:11.046453+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:11.046453+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:11.046455+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:01:11.046455+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:01:11.046458+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:01:11.046470+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:01:11.046483+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:11.046483+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:11.046483+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:11.046489+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:11.046489+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:11.046493+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.046518+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.046543+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.046613+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.046819+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.046824+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.046824+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.046824+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.046829+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.046829+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.046969+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.047185+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.047190+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.047190+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.047355+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.047641+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.049275+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.049325+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.049751+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.049751+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.147914+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.393142+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.393437+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.510355+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.510661+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:11.511152+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:11.511157+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:11.511392+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:11.513207+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.513733+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.513793+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.513828+00:00", "trade", 14.64, 2.0]
["2026-10-02T14:01:11.513854+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.513858+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.513858+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:11.513869+00:00", "quote", 14.64, 14.64]
["2026-10-02T14:01:11.513871+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:01:11.513873+00:00", "quote", 14.64, 14.64]
["2026-10-02T14:01:11.514049+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:11.514139+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:11.514169+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:11.514284+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:11.514344+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:11.514595+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:11.518845+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:11.615926+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:11.616698+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:11.631047+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:11.631463+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:11.631889+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:11.631919+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:11.632380+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:11.706616+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:11.707097+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:11.905308+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:11.982401+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:12.748210+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:12.748230+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:12.903083+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:12.904121+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:13.164284+00:00", "trade", 14.63, 25.0]
["2026-10-02T14:01:15.191664+00:00", "trade", 14.64, 25.0]
["2026-10-02T14:01:15.252178+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:15.501772+00:00", "trade", 14.64, 30.0]
["2026-10-02T14:01:15.504380+00:00", "trade", 14.6398, 30.0]
["2026-10-02T14:01:16.342233+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:16.343676+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:16.369300+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:01:16.523025+00:00", "trade", 14.64, 71.0]
["2026-10-02T14:01:16.523031+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:01:16.523103+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:01:16.523103+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:01:16.523119+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:01:16.523128+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:01:16.523131+00:00", "trade", 14.64, 99.0]
["2026-10-02T14:01:16.523131+00:00", "trade", 14.64, 4.0]
["2026-10-02T14:01:16.523138+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.523153+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.523153+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.523163+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.523173+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.523183+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.523183+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.523228+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.523569+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.523579+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.523704+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.523784+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.523824+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.523864+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.523929+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.523964+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.524220+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.524250+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.524411+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.547786+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.547831+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.604300+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.626378+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.837354+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.857156+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.857437+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.964295+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.964701+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.965243+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.968039+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:16.980158+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:17.064383+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:17.081404+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:17.081484+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:17.081629+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:17.081729+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:17.386378+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:17.541364+00:00", "trade", 14.6472, 1000.0]
["2026-10-02T14:01:17.543166+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:17.543632+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:17.543672+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:17.543812+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:17.544138+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:17.544419+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:17.544794+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:17.546849+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:18.328687+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:18.890050+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.318699+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.319711+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.319716+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.319736+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.319776+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.320162+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.321971+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.342380+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.478614+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.515276+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.515626+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.562854+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.643167+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:20.643167+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:20.643170+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:20.643206+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:20.643220+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.643221+00:00", "trade", 14.65, 25.0]
["2026-10-02T14:01:20.643225+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.643227+00:00", "trade", 14.65, 14.0]
["2026-10-02T14:01:20.643227+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:20.643230+00:00", "trade", 14.65, 36.0]
["2026-10-02T14:01:20.643260+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.643265+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.643265+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.643320+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.643330+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.643345+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.643434+00:00", "trade", 14.65, 14.0]
["2026-10-02T14:01:20.643470+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.643470+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.643470+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.643475+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.643475+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.643480+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.643515+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.643590+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:20.643626+00:00", "quote", 14.65, 14.65]
["2026-10-02T14:01:20.643696+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:20.643699+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:20.643699+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:20.643701+00:00", "quote", 14.65, 14.65]
["2026-10-02T14:01:20.643702+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:20.643726+00:00", "quote", 14.65, 14.65]
["2026-10-02T14:01:20.643736+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:20.643746+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:20.643746+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:20.643761+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:20.644120+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:01:20.644432+00:00", "trade", 14.66, 45.0]
["2026-10-02T14:01:20.644466+00:00", "trade", 14.65, 17.0]
["2026-10-02T14:01:20.644979+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:20.645353+00:00", "trade", 14.65, 15.0]
["2026-10-02T14:01:20.647179+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:20.647569+00:00", "trade", 14.66, 11111.0]
["2026-10-02T14:01:20.647906+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:20.648953+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:20.648978+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:20.649429+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:20.676849+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:20.747192+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:20.747242+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:20.815669+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.005144+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.285435+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.285976+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.286819+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.287951+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.287955+00:00", "trade", 14.66, 11.0]
["2026-10-02T14:01:21.288628+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.288653+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.288728+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.288773+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.291565+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.291627+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:21.291650+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.291835+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.292231+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.292256+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.292457+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.299148+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.300070+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.300957+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.303899+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.303935+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.303954+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.304470+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.304931+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.305571+00:00", "trade", 14.655, 20.0]
["2026-10-02T14:01:21.305595+00:00", "trade", 14.655, 100.0]
["2026-10-02T14:01:21.305658+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.312090+00:00", "trade", 14.655, 2880.0]
["2026-10-02T14:01:21.312123+00:00", "trade", 14.655, 7000.0]
["2026-10-02T14:01:21.315767+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.316218+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.316714+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.317557+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.317576+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.318819+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.323240+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.333725+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.333730+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.334106+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.334376+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.348886+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.349111+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.480854+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.480854+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.509666+00:00", "trade", 14.66, 513.0]
["2026-10-02T14:01:21.510760+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.511191+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.515086+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.517416+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:01:21.517662+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:21.517817+00:00", "quote", 14.66, 14.66]
["2026-10-02T14:01:21.517827+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.518178+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.518183+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.518298+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.518323+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.518459+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.518634+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.518674+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.518729+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.519125+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.519140+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.519190+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.519576+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.529355+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.534767+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.535434+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.535449+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.535469+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.539594+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.539759+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.541353+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.542441+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.542516+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.554600+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.659799+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.660356+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.660531+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.660917+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.661073+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.661073+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.661343+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.739895+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.756078+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.756589+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.757086+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.757557+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.875096+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.875983+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.876108+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.876504+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.876519+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.897249+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:21.898252+00:00", "trade", 14.655, 77.0]
["2026-10-02T14:01:21.973214+00:00", "trade", 14.6599, 100.0]
["2026-10-02T14:01:22.067814+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:22.242704+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:22.334171+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:22.334673+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:22.335189+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:22.335269+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:22.335334+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:22.335885+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:22.352620+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:22.353116+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:22.998224+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:22.998309+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:22.998870+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:23.023714+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:23.023901+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:23.023919+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:23.023920+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:01:23.023923+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:23.023923+00:00", "trade", 14.65, 17.0]
["2026-10-02T14:01:23.023925+00:00", "trade", 14.65, 3.0]
["2026-10-02T14:01:23.023975+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.024150+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.024190+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.024195+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.024198+00:00", "trade", 14.65, 50.0]
["2026-10-02T14:01:23.024210+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.024216+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.024246+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.024416+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.024531+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.024541+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.024541+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.024546+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.024551+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.024601+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.024772+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.024929+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:23.025042+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.025143+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.025148+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.026010+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.028416+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.030485+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.054688+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.054943+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.083396+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.127065+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.175480+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.185043+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.185043+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.200564+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.332443+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.332528+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:01:23.332979+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:01:23.333034+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:01:23.333044+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:01:23.333064+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:01:23.415470+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:01:23.415505+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:01:23.415560+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.415570+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.415625+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.415851+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.416006+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.416287+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.416547+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.417304+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.426185+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.580873+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.581474+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.754928+00:00", "trade", 14.6436, 1.0]
["2026-10-02T14:01:23.898136+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.899114+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.899149+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.900096+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:23.900126+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:24.093325+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:24.094643+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:24.127972+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:24.129561+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:24.130002+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:24.216047+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:01:24.216047+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:24.216748+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:24.217079+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:24.217084+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:24.217229+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:24.217680+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:24.218192+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:24.225735+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:24.226461+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:24.254603+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:24.255520+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:24.256017+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:24.264141+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:24.581784+00:00", "trade", 14.6248, 5.0]
["2026-10-02T14:01:24.654317+00:00", "trade", 14.6228, 5.0]
["2026-10-02T14:01:24.946687+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:24.946697+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:24.946777+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:25.045377+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:25.046364+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:01:25.046875+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:01:25.067345+00:00", "trade", 14.64, 25.0]
["2026-10-02T14:01:25.071958+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:25.160069+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:01:25.160901+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:01:25.162370+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:01:25.179054+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:25.228416+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:01:25.228717+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:01:25.252113+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:01:25.252449+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:01:25.253115+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:01:25.253391+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:01:25.674836+00:00", "trade", 14.644, 200.0]
["2026-10-02T14:01:26.245082+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:01:26.659872+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:26.660679+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:26.660869+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:26.661040+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:26.661436+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:26.661441+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:26.691527+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:26.691527+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:26.691542+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:26.691978+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:27.253875+00:00", "trade", 14.66, 25.0]
["2026-10-02T14:01:27.547260+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:27.699592+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:27.708854+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:27.709771+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:27.716181+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:27.716652+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:27.719569+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:27.719579+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:27.720095+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:27.721393+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:29.994177+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:30.337498+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:30.337543+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:30.338455+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:30.338495+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:30.338922+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:30.485440+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:30.528201+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:30.528261+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:30.528306+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:30.706841+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:31.037265+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:31.038218+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:31.163540+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:31.230409+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:31.944866+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:31.945428+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:32.595291+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:32.595292+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:01:32.595296+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:01:32.595356+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:32.595406+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:32.596875+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:33.102381+00:00", "trade", 14.6571, 32.0]
["2026-10-02T14:01:33.232067+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:01:33.440564+00:00", "trade", 14.66, 7.0]
["2026-10-02T14:01:33.440564+00:00", "trade", 14.66, 25.0]
["2026-10-02T14:01:33.440614+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:33.440639+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:33.440639+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:33.440644+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:33.440930+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:33.440955+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:33.440958+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:01:33.440960+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:33.440964+00:00", "trade", 14.66, 200.0]
["2026-10-02T14:01:33.440965+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:33.440965+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:33.440976+00:00", "trade", 14.66, 12.0]
["2026-10-02T14:01:33.440982+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:01:33.440985+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:01:33.440988+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:01:33.441055+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:01:33.441075+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:33.441123+00:00", "trade", 14.66, 13.0]
["2026-10-02T14:01:33.441236+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:33.441276+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:33.441276+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:33.441276+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:33.441371+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:33.441619+00:00", "trade", 14.66, 25.0]
["2026-10-02T14:01:33.441777+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:33.441812+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:33.442108+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:33.442378+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:33.442398+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:33.443581+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:33.444052+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:33.444170+00:00", "trade", 14.66, 89.0]
["2026-10-02T14:01:33.444404+00:00", "trade", 14.66, 11.0]
["2026-10-02T14:01:33.445200+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:33.445215+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:33.447886+00:00", "trade", 14.66, 7.0]
["2026-10-02T14:01:33.448019+00:00", "trade", 14.66, 12.0]
["2026-10-02T14:01:33.449573+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:01:33.452387+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:33.457269+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:33.572472+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:33.635327+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.075848+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.075850+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:01:34.076142+00:00", "trade", 14.67, 7.0]
["2026-10-02T14:01:34.076515+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.084815+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.085256+00:00", "trade", 14.67, 25.0]
["2026-10-02T14:01:34.085371+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.086122+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.092357+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.095204+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.095410+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.095670+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.095705+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.095720+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.095724+00:00", "trade", 14.67, 500.0]
["2026-10-02T14:01:34.095750+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.095871+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.095931+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.095965+00:00", "trade", 14.67, 25.0]
["2026-10-02T14:01:34.095991+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.096212+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.096397+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.096452+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.096683+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.097013+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.097074+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.097901+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.097921+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.098232+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:01:34.108701+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.108701+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.108837+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.108882+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.108952+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.109087+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.109217+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.109258+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.109403+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.109628+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.109653+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.109764+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.109794+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.110099+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.110260+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.110290+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.110315+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.110400+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.110400+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.110977+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.110992+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.111037+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.111037+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.111488+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.111518+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.111528+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.111939+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.112079+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.112089+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.112109+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.112129+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.112575+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.112766+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.112801+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.113011+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.113282+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.113287+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.113297+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.113377+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.113407+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.113462+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.113888+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.113914+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.114099+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.114114+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.114385+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.114405+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.114565+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.114590+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.114605+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.114856+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.114901+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.115176+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.115176+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.115212+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.115247+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.115357+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.116119+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.116149+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.116169+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.116169+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.116665+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.116675+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.116750+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.116780+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.116820+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.117141+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.117161+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.117477+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.117502+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.117502+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.117517+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.117607+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.117978+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.118008+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.118033+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.118043+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.118479+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.118499+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.118525+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.118660+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.118901+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.118941+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.118971+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.119396+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.119537+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.119567+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.119782+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.119808+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.120038+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.120038+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.120239+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.120274+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.120464+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.120479+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.120529+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.120765+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.120940+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.121005+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.121030+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.121060+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.121075+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.121221+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.121492+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.121517+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.121517+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.121537+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.121582+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.121943+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.121968+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.122083+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.122103+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.122108+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.122138+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.122419+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.122780+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.122825+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.122835+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.122840+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.123301+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.123486+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.123702+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.123732+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.124353+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.124378+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.124609+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.124624+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.124844+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.125301+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.125441+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.125481+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.125677+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.125691+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.125937+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.126178+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.126183+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.126414+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.126739+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.126774+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.126809+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.126809+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.127225+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.127280+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.127456+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.127686+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.127957+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.127977+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.128087+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.128092+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.128453+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.128784+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.128804+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.128884+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.128984+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.129054+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.129135+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.129305+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.129516+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.129967+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.130764+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.130779+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.130844+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.130869+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.131295+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.131741+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.131961+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.131986+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.132017+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.132027+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.132468+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.132548+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.132623+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.132924+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.133214+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.133224+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.133380+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.133425+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.133535+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.133545+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.133665+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.133706+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.134051+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.134116+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.134217+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:34.134447+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.134773+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.134798+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.134853+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.134853+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.135264+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.135570+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.135595+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.135720+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:34.135986+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.136016+00:00", "quote", 14.67, 14.67]
["2026-10-02T14:01:34.136062+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:01:34.136076+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.136076+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.136562+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.136668+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.136898+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.136918+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.136933+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.139093+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.139409+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.139444+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.139610+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.139760+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.139990+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.141128+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.141349+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.142983+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.143268+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.144025+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.144296+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.151814+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.155327+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.155703+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.156595+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.157021+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.157201+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.157993+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.158033+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.159853+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.159883+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.160499+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.160615+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.164223+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.177540+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.205772+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.386902+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.387338+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.387358+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:34.387829+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:35.027559+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:35.309215+00:00", "trade", 14.67, 10.0]
["2026-10-02T14:01:35.309489+00:00", "quote", 14.67, 14.67]
["2026-10-02T14:01:35.309539+00:00", "quote", 14.67, 14.67]
["2026-10-02T14:01:35.309539+00:00", "quote", 14.67, 14.67]
["2026-10-02T14:01:35.309609+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:35.309839+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:35.310070+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:35.310110+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:35.310271+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:35.310306+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:35.310386+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:35.310551+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:35.310837+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:35.312120+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:35.314180+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:35.314390+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:35.316766+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:35.445973+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:35.700487+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:35.701455+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:01:35.701518+00:00", "trade", 14.66, 23.0]
["2026-10-02T14:01:35.711932+00:00", "trade", 14.68, 29.0]
["2026-10-02T14:01:35.818748+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:35.818808+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:35.819671+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:35.827449+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:35.827451+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:01:35.827451+00:00", "trade", 14.67, 60.0]
["2026-10-02T14:01:35.827454+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:01:35.827935+00:00", "quote", 14.67, 14.67]
["2026-10-02T14:01:35.827950+00:00", "quote", 14.67, 14.67]
["2026-10-02T14:01:35.827990+00:00", "quote", 14.67, 14.67]
["2026-10-02T14:01:35.828030+00:00", "quote", 14.67, 14.67]
["2026-10-02T14:01:35.828045+00:00", "quote", 14.67, 14.67]
["2026-10-02T14:01:35.828085+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:35.828126+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:35.828271+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:35.828406+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:35.828577+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:35.828607+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:35.937034+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:36.247311+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:36.352796+00:00", "trade", 14.6517, 100.0]
["2026-10-02T14:01:36.673288+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:36.673313+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:36.673449+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:36.675464+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:36.911529+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:37.207106+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:37.461526+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:01:37.479674+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:37.480095+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:37.490905+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:37.490905+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:38.061361+00:00", "trade", 14.665, 10.0]
["2026-10-02T14:01:38.177822+00:00", "trade", 14.6685, 1000.0]
["2026-10-02T14:01:38.358421+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:38.603351+00:00", "trade", 14.665, 20.0]
["2026-10-02T14:01:38.640652+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:38.704174+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:01:38.704174+00:00", "trade", 14.665, 400.0]
["2026-10-02T14:01:38.704178+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:01:39.021967+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:39.067922+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:39.067972+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:39.068147+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:01:39.068207+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:01:39.068376+00:00", "trade", 14.66, 82.0]
["2026-10-02T14:01:39.068454+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:01:39.068458+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.068513+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.068592+00:00", "trade", 14.66, 19.0]
["2026-10-02T14:01:39.068593+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.068738+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.068764+00:00", "trade", 14.66, 50.0]
["2026-10-02T14:01:39.068894+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.069375+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.069781+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.069781+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.263744+00:00", "trade", 14.6568, 31.0]
["2026-10-02T14:01:39.264814+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.265075+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.328403+00:00", "trade", 14.6583, 25.0]
["2026-10-02T14:01:39.369042+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.369287+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.375116+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:01:39.376089+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:01:39.379457+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:01:39.382950+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:01:39.422425+00:00", "trade", 14.66, 27.0]
["2026-10-02T14:01:39.487393+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:01:39.555866+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:01:39.617231+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.621752+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.621767+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.621797+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.622318+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.622344+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.622354+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.622369+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.623146+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.628413+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.634091+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.654089+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.715019+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.736645+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:39.811839+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:40.027651+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:40.190588+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:40.591165+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:40.756237+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:40.993299+00:00", "trade", 14.66, 25.0]
["2026-10-02T14:01:41.427747+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:41.633145+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:41.656804+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:01:42.043875+00:00", "trade", 14.65, 25.0]
["2026-10-02T14:01:42.121844+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:42.121847+00:00", "trade", 14.65, 500.0]
["2026-10-02T14:01:42.121850+00:00", "trade", 14.65, 171.0]
["2026-10-02T14:01:42.121850+00:00", "trade", 14.65, 173.0]
["2026-10-02T14:01:42.121853+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:42.121860+00:00", "trade", 14.65, 544.0]
["2026-10-02T14:01:42.121860+00:00", "trade", 14.65, 1932.0]
["2026-10-02T14:01:42.121861+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:42.121883+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:42.121913+00:00", "trade", 14.65, 3395.0]
["2026-10-02T14:01:42.121931+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:42.121951+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:42.121951+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:42.121956+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:42.121966+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:42.121976+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:42.122011+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:42.122093+00:00", "trade", 14.65, 7.0]
["2026-10-02T14:01:42.122182+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:42.122197+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:42.122197+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:42.122202+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:42.122220+00:00", "trade", 14.65, 7388.0]
["2026-10-02T14:01:42.122222+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:42.122241+00:00", "trade", 14.65, 1600.0]
["2026-10-02T14:01:42.122257+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:42.122277+00:00", "trade", 14.65, 18.0]
["2026-10-02T14:01:42.122357+00:00", "quote", 14.65, 14.65]
["2026-10-02T14:01:42.122362+00:00", "quote", 14.65, 14.65]
["2026-10-02T14:01:42.122388+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:42.122393+00:00", "quote", 14.65, 14.65]
["2026-10-02T14:01:42.122398+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:42.122398+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:42.122402+00:00", "quote", 14.65, 14.65]
["2026-10-02T14:01:42.122403+00:00", "trade", 14.65, 200.0]
["2026-10-02T14:01:42.122453+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.122462+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.122573+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.122588+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.122767+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:42.122824+00:00", "trade", 14.65, 7.0]
["2026-10-02T14:01:42.122904+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.122914+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.123009+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.123113+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:42.123139+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.123254+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.123284+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.123315+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.123320+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.124482+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.124502+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.124511+00:00", "trade", 14.65, 4500.0]
["2026-10-02T14:01:42.124923+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.128231+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:01:42.141448+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.142640+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.147988+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.154834+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.155341+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.155792+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.155832+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.214321+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.214802+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.234188+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.362437+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.705109+00:00", "trade", 14.645, 25.0]
["2026-10-02T14:01:42.833146+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:42.834359+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:43.105342+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:43.501948+00:00", "trade", 14.6475, 2000.0]
["2026-10-02T14:01:43.809014+00:00", "trade", 14.6486, 300.0]
["2026-10-02T14:01:44.067779+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:44.067848+00:00", "trade", 14.645, 389.0]
["2026-10-02T14:01:44.067854+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:44.068255+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:44.068335+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:44.870671+00:00", "trade", 14.645, 4300.0]
["2026-10-02T14:01:44.883695+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:01:44.884870+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:45.024496+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:01:45.024912+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:45.024942+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:45.025139+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:01:45.025153+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:45.025163+00:00", "trade", 14.64, 14.0]
["2026-10-02T14:01:45.025193+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:45.025196+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:01:45.025995+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:45.026506+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:45.026927+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:45.027588+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:45.028190+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:45.028341+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:01:45.028621+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:45.042126+00:00", "trade", 14.645, 48.0]
["2026-10-02T14:01:45.076570+00:00", "trade", 14.65, 25.0]
["2026-10-02T14:01:45.081106+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:45.081141+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:45.090784+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:45.098833+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:45.130839+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:45.131711+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:45.358865+00:00", "trade", 14.6483, 1.0]
["2026-10-02T14:01:45.623720+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:45.835072+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:46.461675+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:46.481778+00:00", "trade", 14.65, 35.0]
["2026-10-02T14:01:46.483531+00:00", "trade", 14.65, 7.0]
["2026-10-02T14:01:46.485753+00:00", "trade", 14.65, 58.0]
["2026-10-02T14:01:46.485762+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:46.486499+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:46.486559+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:46.487797+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:46.488118+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:46.501886+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:46.675687+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:46.829713+00:00", "trade", 14.6334, 10.0]
["2026-10-02T14:01:46.979042+00:00", "trade", 14.65, 50.0]
["2026-10-02T14:01:47.674534+00:00", "trade", 14.645, 60.0]
["2026-10-02T14:01:47.807778+00:00", "trade", 14.6334, 5.0]
["2026-10-02T14:01:48.161337+00:00", "trade", 14.65, 25.0]
["2026-10-02T14:01:49.162535+00:00", "trade", 14.64, 13.0]
["2026-10-02T14:01:49.544984+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:49.572284+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:49.679750+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:49.749686+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:50.043162+00:00", "trade", 14.645, 200.0]
["2026-10-02T14:01:50.357419+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:50.357459+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:50.357853+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:50.357880+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:50.357900+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:50.461978+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:50.715162+00:00", "trade", 14.645, 40.0]
["2026-10-02T14:01:50.715162+00:00", "trade", 14.645, 20.0]
["2026-10-02T14:01:50.716482+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:50.733287+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:50.796793+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:50.810365+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:50.903075+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:50.935112+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:51.521389+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:51.527308+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:51.527320+00:00", "trade", 14.65, 13.0]
["2026-10-02T14:01:51.527323+00:00", "trade", 14.65, 35.0]
["2026-10-02T14:01:51.527323+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:01:51.527328+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:51.527331+00:00", "trade", 14.65, 200.0]
["2026-10-02T14:01:51.527348+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:51.527354+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:51.527464+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:01:51.527489+00:00", "quote", 14.65, 14.65]
["2026-10-02T14:01:51.527554+00:00", "quote", 14.65, 14.65]
["2026-10-02T14:01:51.527578+00:00", "trade", 14.65, 13.0]
["2026-10-02T14:01:51.527599+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.527739+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.527776+00:00", "trade", 14.65, 35.0]
["2026-10-02T14:01:51.527870+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.527875+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.527880+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.527880+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.527910+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.527945+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.527955+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.528025+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.528160+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.528200+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.528351+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.528506+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.528506+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.528531+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.528551+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.528682+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.528688+00:00", "trade", 14.65, 60.0]
["2026-10-02T14:01:51.528837+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.529959+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.530386+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.530441+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.530982+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.532681+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.540448+00:00", "trade", 14.65, 40.0]
["2026-10-02T14:01:51.540449+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.540557+00:00", "trade", 14.655, 100.0]
["2026-10-02T14:01:51.541442+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.542484+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.562612+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.563690+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:51.632197+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:52.115821+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:52.118643+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:52.169389+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:52.169392+00:00", "trade", 14.66, 13.0]
["2026-10-02T14:01:52.169394+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:52.169970+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:52.170160+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:52.195546+00:00", "trade", 14.66, 7.0]
["2026-10-02T14:01:52.243359+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:52.520292+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:01:52.522148+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:01:52.566805+00:00", "trade", 14.66, 7.0]
["2026-10-02T14:01:52.602608+00:00", "trade", 14.66, 200.0]
["2026-10-02T14:01:52.608770+00:00", "trade", 14.66, 200.0]
["2026-10-02T14:01:52.608772+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:01:52.608773+00:00", "trade", 14.66, 13.0]
["2026-10-02T14:01:52.608776+00:00", "trade", 14.66, 71.0]
["2026-10-02T14:01:52.608776+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:01:52.608799+00:00", "trade", 14.66, 13.0]
["2026-10-02T14:01:52.608812+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.609001+00:00", "trade", 14.66, 10.0]
["2026-10-02T14:01:52.609148+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.609184+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.609193+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.609349+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.609349+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.609354+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.609354+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.609549+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.609690+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.609690+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.609695+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.609775+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.609790+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.609792+00:00", "trade", 14.67, 53.0]
["2026-10-02T14:01:52.609940+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.609950+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.610672+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.611734+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.613694+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.615628+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.619077+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.620488+00:00", "trade", 14.665, 400.0]
["2026-10-02T14:01:52.620491+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:01:52.620495+00:00", "trade", 14.66, 147.0]
["2026-10-02T14:01:52.620495+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:01:52.620497+00:00", "trade", 14.66, 200.0]
["2026-10-02T14:01:52.620595+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.620595+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.620625+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.620894+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:01:52.620900+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:01:52.620909+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:01:52.620981+00:00", "trade", 14.66, 37.0]
["2026-10-02T14:01:52.620988+00:00", "trade", 14.665, 200.0]
["2026-10-02T14:01:52.620991+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:01:52.620994+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:01:52.620996+00:00", "trade", 14.66, 59.0]
["2026-10-02T14:01:52.620996+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621020+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:01:52.621059+00:00", "trade", 14.665, 20.0]
["2026-10-02T14:01:52.621065+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:01:52.621066+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621075+00:00", "trade", 14.665, 20.0]
["2026-10-02T14:01:52.621083+00:00", "trade", 14.665, 2.0]
["2026-10-02T14:01:52.621102+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621102+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621152+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621156+00:00", "trade", 14.66, 30.0]
["2026-10-02T14:01:52.621168+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:01:52.621177+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621231+00:00", "trade", 14.66, 267.0]
["2026-10-02T14:01:52.621231+00:00", "trade", 14.66, 57.0]
["2026-10-02T14:01:52.621235+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:01:52.621235+00:00", "trade", 14.66, 200.0]
["2026-10-02T14:01:52.621237+00:00", "trade", 14.665, 20.0]
["2026-10-02T14:01:52.621240+00:00", "trade", 14.665, 10.0]
["2026-10-02T14:01:52.621246+00:00", "trade", 14.665, 20.0]
["2026-10-02T14:01:52.621248+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621249+00:00", "trade", 14.66, 19.0]
["2026-10-02T14:01:52.621249+00:00", "trade", 14.66, 19.0]
["2026-10-02T14:01:52.621252+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621252+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621255+00:00", "trade", 14.66, 62.0]
["2026-10-02T14:01:52.621257+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621257+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621257+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621258+00:00", "trade", 14.665, 131.0]
["2026-10-02T14:01:52.621267+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621270+00:00", "trade", 14.665, 20.0]
["2026-10-02T14:01:52.621291+00:00", "trade", 14.665, 67.0]
["2026-10-02T14:01:52.621302+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621302+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621307+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621427+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621462+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621497+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621531+00:00", "trade", 14.66, 203.0]
["2026-10-02T14:01:52.621535+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:01:52.621535+00:00", "trade", 14.66, 203.0]
["2026-10-02T14:01:52.621548+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621549+00:00", "trade", 14.66, 600.0]
["2026-10-02T14:01:52.621588+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621592+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:01:52.621592+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:01:52.621595+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:01:52.621598+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621608+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621613+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621625+00:00", "trade", 14.66, 38.0]
["2026-10-02T14:01:52.621628+00:00", "trade", 14.66, 19.0]
["2026-10-02T14:01:52.621631+00:00", "trade", 14.66, 43.0]
["2026-10-02T14:01:52.621643+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621646+00:00", "trade", 14.66, 14.0]
["2026-10-02T14:01:52.621649+00:00", "trade", 14.66, 48.0]
["2026-10-02T14:01:52.621661+00:00", "trade", 14.66, 38.0]
["2026-10-02T14:01:52.621693+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.621751+00:00", "trade", 14.66, 61.0]
["2026-10-02T14:01:52.621886+00:00", "trade", 14.66, 14.0]
["2026-10-02T14:01:52.621903+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.622395+00:00", "trade", 14.665, 263.0]
["2026-10-02T14:01:52.622395+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.622437+00:00", "trade", 14.66, 74.0]
["2026-10-02T14:01:52.622730+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.623267+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.624596+00:00", "trade", 14.665, 232.0]
["2026-10-02T14:01:52.635783+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:01:52.636834+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.642365+00:00", "trade", 14.67, 200.0]
["2026-10-02T14:01:52.713105+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.715576+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.731589+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.895313+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:52.976431+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:53.479350+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:53.733589+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:53.929354+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:54.885591+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:55.008232+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:55.267653+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:55.990254+00:00", "trade", 14.67, 300.0]
["2026-10-02T14:01:55.990255+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:55.990338+00:00", "trade", 14.67, 11.0]
["2026-10-02T14:01:55.990338+00:00", "trade", 14.67, 10.0]
["2026-10-02T14:01:55.990341+00:00", "trade", 14.67, 6.0]
["2026-10-02T14:01:55.990355+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:01:55.990360+00:00", "quote", 14.67, 14.67]
["2026-10-02T14:01:55.990371+00:00", "quote", 14.67, 14.67]
["2026-10-02T14:01:55.990395+00:00", "quote", 14.67, 14.67]
["2026-10-02T14:01:55.990490+00:00", "quote", 14.67, 14.67]
["2026-10-02T14:01:55.990491+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:01:55.990500+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:55.990511+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:55.990530+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:55.990556+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:55.990716+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:55.990729+00:00", "trade", 14.675, 100.0]
["2026-10-02T14:01:55.991002+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:55.991002+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:55.991002+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:55.991002+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:55.991017+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:55.991017+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:55.991212+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:55.991247+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:55.991548+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:55.991723+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:55.993157+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:55.993858+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:55.994244+00:00", "trade", 14.67, 11.0]
["2026-10-02T14:01:55.995046+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:55.995292+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:56.004373+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:56.004840+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:56.281186+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:56.456522+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:56.456958+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:56.773699+00:00", "trade", 14.675, 1000.0]
["2026-10-02T14:01:56.803701+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:01:56.880500+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:56.954616+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:56.968529+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:57.041810+00:00", "trade", 14.68, 14.0]
["2026-10-02T14:01:57.042054+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:57.042088+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:57.151994+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:57.725908+00:00", "trade", 14.6479, 158.0]
["2026-10-02T14:01:57.755832+00:00", "trade", 14.67, 25.0]
["2026-10-02T14:01:57.919468+00:00", "trade", 14.675, 104.0]
["2026-10-02T14:01:58.145112+00:00", "trade", 14.675, 228.0]
["2026-10-02T14:01:58.145970+00:00", "trade", 14.68, 300.0]
["2026-10-02T14:01:58.146336+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:01:58.809893+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:58.809896+00:00", "trade", 14.68, 200.0]
["2026-10-02T14:01:58.810444+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:58.810469+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:58.893133+00:00", "trade", 14.67, 10000.0]
["2026-10-02T14:01:58.901767+00:00", "trade", 14.68, 500.0]
["2026-10-02T14:01:58.903048+00:00", "trade", 14.6565, 50.0]
["2026-10-02T14:01:58.931219+00:00", "trade", 14.6558, 200.0]
["2026-10-02T14:01:59.590798+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:01:59.590800+00:00", "trade", 14.68, 400.0]
["2026-10-02T14:01:59.590857+00:00", "trade", 14.68, 11.0]
["2026-10-02T14:01:59.590883+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:01:59.590953+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:01:59.590963+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:01:59.591008+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:01:59.591013+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:01:59.591028+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:01:59.591058+00:00", "trade", 14.68, 12.0]
["2026-10-02T14:01:59.591219+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:01:59.591389+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:01:59.591534+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:01:59.591539+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:01:59.591554+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:01:59.591559+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:01:59.591564+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:01:59.591605+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:01:59.591605+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:01:59.592000+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:01:59.596155+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:01:59.601267+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:01:59.601744+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:01:59.622002+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:01:59.622027+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:01:59.622027+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:01:59.622047+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:01:59.622909+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:01:59.994206+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:00.027810+00:00", "trade", 14.6826, 25.0]
["2026-10-02T14:02:00.247733+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:00.248270+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:00.553028+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:01.034883+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:01.422704+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:01.423065+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:01.423125+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:01.423261+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:02.042286+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:02.042371+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:02.042406+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:02.043083+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:02.043604+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:02.043639+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:02.044577+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:02.044602+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:02.047233+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:02.162005+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:02.204927+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:02:02.205579+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:02.205970+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:02.475321+00:00", "trade", 14.68, 25.0]
["2026-10-02T14:02:02.768707+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:03.161570+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:03.161660+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:03.272307+00:00", "trade", 14.685, 16.0]
["2026-10-02T14:02:04.027552+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.027567+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.028143+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.041064+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.069722+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.251283+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.419081+00:00", "trade", 14.69, 25.0]
["2026-10-02T14:02:04.420269+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:02:04.467878+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.468625+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.468655+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.552782+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:04.552784+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:04.552785+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.552787+00:00", "trade", 14.69, 200.0]
["2026-10-02T14:02:04.552836+00:00", "trade", 14.69, 1035.0]
["2026-10-02T14:02:04.552840+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.553173+00:00", "trade", 14.69, 10.0]
["2026-10-02T14:02:04.553336+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.553341+00:00", "trade", 14.69, 776.0]
["2026-10-02T14:02:04.553341+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.553356+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.553356+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.553361+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.553361+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.553365+00:00", "trade", 14.69, 223.0]
["2026-10-02T14:02:04.553386+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.553391+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.553391+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.553396+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.553396+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.553396+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.553401+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.553401+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.553401+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.553411+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.553416+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.553421+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.553461+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.553702+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.553902+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.553927+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.553942+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.554589+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.554989+00:00", "trade", 14.69, 6.0]
["2026-10-02T14:02:04.555079+00:00", "trade", 14.69, 23.0]
["2026-10-02T14:02:04.555235+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.562022+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.573146+00:00", "trade", 14.69, 200.0]
["2026-10-02T14:02:04.657573+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.658010+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:04.732456+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:05.467921+00:00", "trade", 14.6577, 100.0]
["2026-10-02T14:02:05.479490+00:00", "trade", 14.6577, 100.0]
["2026-10-02T14:02:05.564523+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:05.564529+00:00", "trade", 14.69, 200.0]
["2026-10-02T14:02:05.961712+00:00", "trade", 14.6578, 6.0]
["2026-10-02T14:02:06.211561+00:00", "trade", 14.68, 25.0]
["2026-10-02T14:02:06.491285+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:02:06.966994+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:06.967040+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:07.438590+00:00", "trade", 14.6801, 1000.0]
["2026-10-02T14:02:07.438944+00:00", "trade", 14.6801, 1.0]
["2026-10-02T14:02:08.054934+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:08.054959+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:08.054964+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:08.055254+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:08.056818+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:08.057144+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:08.061784+00:00", "trade", 14.69, 25.0]
["2026-10-02T14:02:08.093145+00:00", "trade", 14.6506, 100.0]
["2026-10-02T14:02:08.130313+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:08.134834+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:08.443356+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:08.443447+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:08.443482+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:08.443537+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:08.443883+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:08.445682+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:08.605316+00:00", "trade", 14.685, 800.0]
["2026-10-02T14:02:09.028872+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:09.029499+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:09.029689+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:09.034115+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:09.290680+00:00", "trade", 14.6826, 100.0]
["2026-10-02T14:02:09.306627+00:00", "trade", 14.6826, 100.0]
["2026-10-02T14:02:09.309419+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:09.397112+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:02:09.398321+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:02:09.407481+00:00", "trade", 14.69, 200.0]
["2026-10-02T14:02:09.408043+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:09.408053+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:09.408439+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:09.410263+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:09.467259+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:09.531772+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:09.978438+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:09.979095+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:10.051035+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:10.072797+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:10.121869+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:10.231901+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:02:10.515003+00:00", "trade", 14.68, 25.0]
["2026-10-02T14:02:10.635684+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:10.646360+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:10.911108+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:11.089788+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:11.161989+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:11.162656+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:11.219706+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:11.220258+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:11.316952+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:11.366701+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:11.582999+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:11.583265+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:11.635299+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:02:11.636010+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:11.636136+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:11.636617+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:11.653366+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:02:11.717599+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:11.838079+00:00", "trade", 14.6837, 1500.0]
["2026-10-02T14:02:11.854324+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:11.915860+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:12.226699+00:00", "trade", 14.69, 25.0]
["2026-10-02T14:02:12.307897+00:00", "trade", 14.6724, 36.0]
["2026-10-02T14:02:12.307939+00:00", "trade", 14.6724, 36.0]
["2026-10-02T14:02:12.575216+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:12.575231+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:12.578058+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:12.580103+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:12.635194+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:12.636783+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:12.636808+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:12.637509+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:12.637710+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:13.114678+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:13.185938+00:00", "trade", 14.69, 200.0]
["2026-10-02T14:02:13.186188+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:13.186188+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:13.186218+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:13.186739+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:13.186904+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:13.187315+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:13.206671+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:13.350116+00:00", "trade", 14.685, 1.0]
["2026-10-02T14:02:14.311049+00:00", "trade", 14.68, 25.0]
["2026-10-02T14:02:14.595826+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:14.676453+00:00", "trade", 14.651, 14.0]
["2026-10-02T14:02:14.677695+00:00", "trade", 14.651, 12.0]
["2026-10-02T14:02:15.299197+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:15.300104+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:15.300535+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:15.300555+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:15.308369+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:15.309261+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:15.331520+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:02:15.393130+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:15.393291+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:16.039666+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:02:17.045119+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:17.855190+00:00", "trade", 14.6899, 200.0]
["2026-10-02T14:02:17.856381+00:00", "trade", 14.68, 41.0]
["2026-10-02T14:02:18.056402+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:18.058256+00:00", "trade", 14.69, 6.0]
["2026-10-02T14:02:18.058400+00:00", "trade", 14.69, 50.0]
["2026-10-02T14:02:18.059811+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:18.059814+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:18.066929+00:00", "trade", 14.69, 250.0]
["2026-10-02T14:02:18.166745+00:00", "trade", 14.68, 25.0]
["2026-10-02T14:02:18.845731+00:00", "trade", 14.6514, 5.0]
["2026-10-02T14:02:19.156119+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:19.156125+00:00", "trade", 14.69, 265.0]
["2026-10-02T14:02:19.156128+00:00", "trade", 14.69, 25.0]
["2026-10-02T14:02:19.156155+00:00", "trade", 14.69, 147.0]
["2026-10-02T14:02:19.156194+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:19.156197+00:00", "trade", 14.69, 53.0]
["2026-10-02T14:02:19.156229+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:19.156245+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:19.156249+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:19.156265+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:19.156274+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:19.156405+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:19.156420+00:00", "trade", 14.69, 11.0]
["2026-10-02T14:02:19.156425+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.156426+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:02:19.156429+00:00", "trade", 14.69, 200.0]
["2026-10-02T14:02:19.156430+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.156600+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.156606+00:00", "trade", 14.69, 13.0]
["2026-10-02T14:02:19.156606+00:00", "trade", 14.69, 3.0]
["2026-10-02T14:02:19.156640+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.156670+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.156670+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.156710+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.156710+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.156710+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.156715+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.156715+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.156721+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.156721+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.156741+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.156805+00:00", "trade", 14.69, 75.0]
["2026-10-02T14:02:19.156817+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:19.156911+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.156940+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:02:19.157237+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.157282+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.157372+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.157432+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.157607+00:00", "trade", 14.69, 11.0]
["2026-10-02T14:02:19.157713+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.160700+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.161642+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.161938+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.185974+00:00", "trade", 14.695, 400.0]
["2026-10-02T14:02:19.186617+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.187087+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:19.187148+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.188250+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.188251+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:19.188301+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.188937+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.189995+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.190125+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.197455+00:00", "trade", 14.7, 20.0]
["2026-10-02T14:02:19.199172+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:19.199512+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.221615+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.231267+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:19.232004+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.233613+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:19.238214+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:19.243331+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.251415+00:00", "trade", 14.695, 14.0]
["2026-10-02T14:02:19.254519+00:00", "trade", 14.695, 300.0]
["2026-10-02T14:02:19.258156+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:02:19.258202+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:02:19.258628+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:02:19.258643+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:02:19.258678+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.258698+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.258758+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:02:19.259029+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:02:19.259029+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:02:19.259194+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:02:19.259319+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.259765+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.261289+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:19.261349+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:19.261364+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:19.261375+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:19.261379+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:19.261404+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:19.261405+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:19.261405+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:19.261474+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:19.261514+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.261520+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.261524+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.261820+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.261830+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.261855+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.261885+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.262001+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.262061+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.262076+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.262171+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.262196+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.262201+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.262236+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.262251+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.262321+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.262346+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.262362+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.262597+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.263053+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.263464+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.264326+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.264401+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.266206+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.266727+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.266772+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.267649+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.269433+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.269554+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.269659+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.271934+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.291639+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:19.302206+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.302562+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.303003+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.320715+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.340422+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.408714+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.409180+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.498422+00:00", "trade", 14.6525, 100.0]
["2026-10-02T14:02:19.525807+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.755252+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.755814+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.848068+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.862667+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.862723+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.945028+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.945058+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.945068+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:19.945775+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:20.149944+00:00", "trade", 14.6917, 25.0]
["2026-10-02T14:02:20.932414+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:20.932414+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:20.932995+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:20.933516+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:21.036498+00:00", "trade", 14.69, 5.0]
["2026-10-02T14:02:21.036570+00:00", "trade", 14.69, 171.0]
["2026-10-02T14:02:21.037418+00:00", "trade", 14.69, 5.0]
["2026-10-02T14:02:21.040022+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:21.040395+00:00", "trade", 14.69, 21.0]
["2026-10-02T14:02:21.042632+00:00", "trade", 14.69, 19.0]
["2026-10-02T14:02:21.051486+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:21.051488+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:21.051492+00:00", "trade", 14.69, 39.0]
["2026-10-02T14:02:21.051494+00:00", "trade", 14.69, 10.0]
["2026-10-02T14:02:21.051497+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:21.051567+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:21.051584+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:21.051592+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:21.051612+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:21.051627+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:21.051633+00:00", "trade", 14.69, 61.0]
["2026-10-02T14:02:21.051636+00:00", "trade", 14.69, 2.0]
["2026-10-02T14:02:21.051642+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:21.051651+00:00", "trade", 14.69, 500.0]
["2026-10-02T14:02:21.051652+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:21.051662+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:21.051667+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:21.051687+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:21.051747+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:21.051757+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:21.051762+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:21.051762+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:21.051763+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:21.051763+00:00", "trade", 14.69, 131.0]
["2026-10-02T14:02:21.051765+00:00", "trade", 14.69, 771.0]
["2026-10-02T14:02:21.051771+00:00", "trade", 14.69, 69.0]
["2026-10-02T14:02:21.051771+00:00", "trade", 14.69, 2.0]
["2026-10-02T14:02:21.051771+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:02:21.051780+00:00", "trade", 14.69, 75.0]
["2026-10-02T14:02:21.051784+00:00", "trade", 14.69, 19.0]
["2026-10-02T14:02:21.051807+00:00", "trade", 14.69, 23.0]
["2026-10-02T14:02:21.051847+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.051852+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:21.051882+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.051932+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.051932+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.051942+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.052038+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.052113+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.052278+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.052363+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.052384+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.052424+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.052434+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.052454+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.052484+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.052504+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.052564+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.053246+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.053446+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.053957+00:00", "trade", 14.695, 5.0]
["2026-10-02T14:02:21.054368+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.054669+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.055220+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.055371+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.055461+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.055591+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.057957+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.058438+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.058899+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.082335+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.082470+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.082761+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.083177+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.088254+00:00", "trade", 14.685, 400.0]
["2026-10-02T14:02:21.089306+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.093982+00:00", "trade", 14.685, 400.0]
["2026-10-02T14:02:21.129862+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.152351+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.162475+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.221956+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.223450+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.238030+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.855216+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:21.959007+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:22.859566+00:00", "trade", 14.68, 25.0]
["2026-10-02T14:02:23.039955+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:23.108020+00:00", "trade", 14.664, 40.0]
["2026-10-02T14:02:23.122971+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:23.123040+00:00", "trade", 14.69, 4.0]
["2026-10-02T14:02:23.123085+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:23.123784+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:23.124020+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:23.124230+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:23.124751+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:23.125268+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:23.125338+00:00", "trade", 14.69, 88.0]
["2026-10-02T14:02:23.125749+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:23.125979+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:23.133472+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:23.137607+00:00", "trade", 14.69, 95.0]
["2026-10-02T14:02:23.138153+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:23.138514+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:23.139106+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:23.143702+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:23.143706+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:23.204972+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:23.205583+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:23.205689+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:23.438477+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:23.504689+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:23.687694+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:23.884223+00:00", "trade", 14.69, 300.0]
["2026-10-02T14:02:23.925872+00:00", "trade", 14.685, 300.0]
["2026-10-02T14:02:24.073044+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.073049+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.073976+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.075199+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.110854+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.204712+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.205443+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.205819+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.205849+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.212796+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.213598+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.214054+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.282532+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.283108+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.283198+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.283514+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.283544+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.283644+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.324100+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.324135+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.324481+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.361665+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.395381+00:00", "trade", 14.6883, 50.0]
["2026-10-02T14:02:24.396522+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.396843+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.396958+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.423722+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:24.586448+00:00", "trade", 14.6315, 4.0]
["2026-10-02T14:02:24.673815+00:00", "trade", 14.6324, 5.0]
["2026-10-02T14:02:24.691527+00:00", "trade", 14.6307, 4.0]
["2026-10-02T14:02:24.895688+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:25.014951+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:25.612116+00:00", "trade", 14.6847, 1000.0]
["2026-10-02T14:02:25.613919+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:25.773528+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:25.798212+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:25.798698+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:25.829256+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:26.388058+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:26.388113+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:26.388159+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:27.037331+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:27.049558+00:00", "trade", 14.69, 61.0]
["2026-10-02T14:02:27.049561+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:02:27.049563+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:02:27.050091+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:27.050146+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:27.122351+00:00", "trade", 14.68, 25.0]
["2026-10-02T14:02:27.168958+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:27.168993+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:27.916704+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.021398+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.022165+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.022826+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.023518+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.031332+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.031392+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.031412+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.031512+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.031662+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.035627+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.035762+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.070219+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.077336+00:00", "trade", 14.6648, 200.0]
["2026-10-02T14:02:28.152484+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.208678+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.209831+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.218632+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.219509+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.219965+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.328873+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.328989+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.355326+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.355401+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.506741+00:00", "trade", 14.6814, 28.0]
["2026-10-02T14:02:28.526251+00:00", "trade", 14.685, 107.0]
["2026-10-02T14:02:28.526854+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.526931+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:02:28.545378+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.545889+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.592074+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.601982+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.621574+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.631382+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.632054+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.632119+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.632364+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.632409+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.632670+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.901138+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.901900+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:28.904739+00:00", "trade", 14.6879, 18.0]
["2026-10-02T14:02:29.136221+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:29.136662+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:29.241431+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:29.329104+00:00", "trade", 14.69, 25.0]
["2026-10-02T14:02:29.408378+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:29.994225+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:31.204013+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:31.568955+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:31.569657+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:31.570128+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:31.620102+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:31.849176+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:31.849191+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:31.849221+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:31.850188+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:31.869584+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:32.017225+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:32.033829+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:32.071388+00:00", "trade", 14.685, 1.0]
["2026-10-02T14:02:32.071388+00:00", "trade", 14.685, 16.0]
["2026-10-02T14:02:32.071388+00:00", "trade", 14.685, 3.0]
["2026-10-02T14:02:32.470908+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:32.471384+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:32.552176+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:32.552867+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:32.623751+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:32.624322+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:32.624703+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:32.627765+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:32.637243+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:32.640521+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:32.657165+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:32.881693+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:33.020974+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:33.022127+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:33.084506+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:33.846250+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:33.846255+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:33.853277+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:33.853337+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:33.904212+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:34.108772+00:00", "trade", 14.685, 850.0]
["2026-10-02T14:02:34.120987+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:34.134309+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:34.136775+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:34.155880+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:34.165964+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:34.170229+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:34.187180+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:34.216955+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:34.591290+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:34.591315+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:34.715079+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:34.831635+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:35.074322+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:35.074347+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:35.074408+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:35.074739+00:00", "trade", 14.69, 6.0]
["2026-10-02T14:02:35.075515+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:35.075700+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:35.075785+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:35.099830+00:00", "trade", 14.68, 25.0]
["2026-10-02T14:02:35.240667+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:35.505262+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:35.505266+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:35.505266+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:35.505321+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:35.505321+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:35.505626+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:35.506398+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:35.506408+00:00", "trade", 14.68, 15.0]
["2026-10-02T14:02:35.506654+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:35.507040+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:35.507040+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:35.507479+00:00", "trade", 14.69, 6.0]
["2026-10-02T14:02:35.508225+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:35.508228+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:35.508553+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:35.508558+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:35.508584+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:35.508594+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:35.508624+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:35.508631+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:02:35.510269+00:00", "trade", 14.69, 132.0]
["2026-10-02T14:02:35.510663+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:35.510724+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:02:35.510727+00:00", "trade", 14.69, 68.0]
["2026-10-02T14:02:35.510764+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.510824+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.510937+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:35.510939+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.510949+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:35.511024+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:35.511027+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:35.511027+00:00", "trade", 14.69, 85.0]
["2026-10-02T14:02:35.511029+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.511039+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.511050+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.511095+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:35.511120+00:00", "trade", 14.69, 12.0]
["2026-10-02T14:02:35.511120+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:35.511135+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:35.511145+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:35.511145+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:35.511145+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:35.511150+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:35.511150+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:35.511160+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:35.511160+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:35.511165+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:35.511165+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:35.511196+00:00", "trade", 14.69, 56.0]
["2026-10-02T14:02:35.511214+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:35.511290+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:35.511343+00:00", "trade", 14.7, 81.0]
["2026-10-02T14:02:35.511571+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:35.511591+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:35.511591+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:35.511706+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:35.511758+00:00", "trade", 14.69, 25.0]
["2026-10-02T14:02:35.513081+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:35.513085+00:00", "trade", 14.69, 68.0]
["2026-10-02T14:02:35.513538+00:00", "trade", 14.69, 31.0]
["2026-10-02T14:02:35.513544+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:02:35.513611+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:35.513646+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:35.513686+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.514011+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.514016+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.514137+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.515553+00:00", "trade", 14.695, 88.0]
["2026-10-02T14:02:35.516367+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.518085+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:35.518094+00:00", "trade", 14.69, 132.0]
["2026-10-02T14:02:35.518097+00:00", "trade", 14.69, 10.0]
["2026-10-02T14:02:35.518171+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.518171+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.518187+00:00", "trade", 14.69, 300.0]
["2026-10-02T14:02:35.518193+00:00", "trade", 14.69, 20.0]
["2026-10-02T14:02:35.518199+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:35.518202+00:00", "trade", 14.69, 300.0]
["2026-10-02T14:02:35.518205+00:00", "trade", 14.69, 20.0]
["2026-10-02T14:02:35.518452+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.518633+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.518633+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.518678+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.518688+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.518778+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.518813+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.518853+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.518898+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.518957+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:35.519419+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.520307+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.520355+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:35.522106+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.522436+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.522898+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.523935+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.526170+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.526712+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.529037+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.533854+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.594282+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.594337+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.595275+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.595826+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.596322+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.653703+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.705281+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.705283+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:35.840527+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.842321+00:00", "trade", 14.69, 12.0]
["2026-10-02T14:02:35.843805+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:35.944354+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:36.521794+00:00", "trade", 14.695, 400.0]
["2026-10-02T14:02:36.709126+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:36.758538+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:36.884771+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:37.295150+00:00", "trade", 14.7, 25.0]
["2026-10-02T14:02:37.873637+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:37.873697+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:38.049449+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:38.535402+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:38.535404+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:38.535406+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:38.535406+00:00", "trade", 14.7, 1.0]
["2026-10-02T14:02:38.535411+00:00", "trade", 14.7, 1000.0]
["2026-10-02T14:02:38.535411+00:00", "trade", 14.7, 62.0]
["2026-10-02T14:02:38.535419+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:38.535431+00:00", "trade", 14.7, 80.0]
["2026-10-02T14:02:38.535431+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:38.535456+00:00", "trade", 14.7, 13.0]
["2026-10-02T14:02:38.535459+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:38.535464+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:38.535483+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:38.535494+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:38.535524+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:38.535569+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:38.535619+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:38.535645+00:00", "trade", 14.7, 10.0]
["2026-10-02T14:02:38.535664+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:38.535669+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:38.535675+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:38.535684+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:38.535699+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:38.535699+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:38.535704+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:38.535704+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:38.535704+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:38.535719+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:38.535749+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:38.535769+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:38.535789+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.535845+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.535955+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.535980+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.536005+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.536025+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.536035+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.536110+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.536396+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.536451+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.536636+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.536657+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.536832+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.536857+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.536952+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.538416+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.538877+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.541237+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.541718+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.542696+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.547858+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.571008+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.589738+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.635957+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.636509+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.661930+00:00", "trade", 14.705, 200.0]
["2026-10-02T14:02:38.662921+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.677391+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.701588+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:02:38.701588+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:02:38.701615+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:02:38.701648+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:02:38.702072+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:02:38.702250+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.702285+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.702450+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.702731+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.702891+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.703252+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.707308+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:02:38.918123+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:38.945067+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:39.054081+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:39.054366+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:39.054777+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:39.061864+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:39.383819+00:00", "trade", 14.7, 72.0]
["2026-10-02T14:02:39.384826+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:39.627635+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:39.627638+00:00", "trade", 14.7, 51.0]
["2026-10-02T14:02:39.627638+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:39.627714+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:39.627718+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:39.627824+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:39.627829+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:39.627834+00:00", "trade", 14.7, 68.0]
["2026-10-02T14:02:39.627869+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:39.627907+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:39.627909+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:39.627912+00:00", "trade", 14.7, 50.0]
["2026-10-02T14:02:39.627912+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:39.627915+00:00", "trade", 14.7, 39.0]
["2026-10-02T14:02:39.627927+00:00", "trade", 14.7, 19.0]
["2026-10-02T14:02:39.627927+00:00", "trade", 14.7, 19.0]
["2026-10-02T14:02:39.627930+00:00", "trade", 14.7, 19.0]
["2026-10-02T14:02:39.627933+00:00", "trade", 14.7, 18.0]
["2026-10-02T14:02:39.627944+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:39.627999+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:39.628054+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:39.628200+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:39.628210+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:39.628210+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:39.628210+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:39.628215+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:39.628220+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:39.628235+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:39.628255+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:39.628310+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:39.628330+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:39.628715+00:00", "trade", 14.69, 25.0]
["2026-10-02T14:02:39.629252+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:39.632991+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:39.644866+00:00", "trade", 14.695, 2200.0]
["2026-10-02T14:02:39.728728+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:40.019519+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:40.019559+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:40.019875+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:40.020406+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:40.057685+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:40.237231+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:40.237737+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:40.237752+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:40.238189+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:40.238229+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:40.240143+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:40.362193+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:40.363095+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:40.363411+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:40.364980+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:40.512322+00:00", "trade", 14.6999, 25.0]
["2026-10-02T14:02:40.596209+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:40.596665+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:40.617264+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:40.713011+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:40.723587+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.021544+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.021590+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.022116+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.022294+00:00", "trade", 14.69, 138.0]
["2026-10-02T14:02:41.022592+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.023599+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.023669+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.023758+00:00", "trade", 14.69, 500.0]
["2026-10-02T14:02:41.023775+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.024256+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.026366+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.026426+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.098871+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:41.098874+00:00", "trade", 14.695, 200.0]
["2026-10-02T14:02:41.098898+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:41.098902+00:00", "trade", 14.695, 400.0]
["2026-10-02T14:02:41.098902+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:41.098904+00:00", "trade", 14.7, 98.0]
["2026-10-02T14:02:41.098953+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.098961+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:41.098970+00:00", "trade", 14.695, 38.0]
["2026-10-02T14:02:41.098985+00:00", "trade", 14.695, 36.0]
["2026-10-02T14:02:41.099076+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:41.099076+00:00", "trade", 14.695, 400.0]
["2026-10-02T14:02:41.099078+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:41.099084+00:00", "trade", 14.7, 66.0]
["2026-10-02T14:02:41.099096+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:41.099100+00:00", "trade", 14.7, 24.0]
["2026-10-02T14:02:41.099102+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:41.099127+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:41.099127+00:00", "trade", 14.695, 400.0]
["2026-10-02T14:02:41.099133+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:41.099133+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:41.099136+00:00", "trade", 14.695, 400.0]
["2026-10-02T14:02:41.099139+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:41.099139+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:41.099142+00:00", "trade", 14.7, 16.0]
["2026-10-02T14:02:41.099145+00:00", "trade", 14.7, 400.0]
["2026-10-02T14:02:41.099145+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:41.099148+00:00", "trade", 14.7, 300.0]
["2026-10-02T14:02:41.099148+00:00", "trade", 14.7, 19.0]
["2026-10-02T14:02:41.099181+00:00", "trade", 14.7, 3.0]
["2026-10-02T14:02:41.099184+00:00", "trade", 14.7, 91.0]
["2026-10-02T14:02:41.099184+00:00", "trade", 14.7, 9.0]
["2026-10-02T14:02:41.099208+00:00", "trade", 14.7, 91.0]
["2026-10-02T14:02:41.099208+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:41.099211+00:00", "trade", 14.7, 309.0]
["2026-10-02T14:02:41.099238+00:00", "trade", 14.7, 60.0]
["2026-10-02T14:02:41.099274+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:41.099421+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:41.099421+00:00", "trade", 14.695, 400.0]
["2026-10-02T14:02:41.099424+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:41.099427+00:00", "trade", 14.7, 200.0]
["2026-10-02T14:02:41.099451+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:41.099454+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:41.099454+00:00", "trade", 14.7, 500.0]
["2026-10-02T14:02:41.099489+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.099535+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.099635+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:41.100071+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.100427+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.100427+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.100462+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.100898+00:00", "trade", 14.7, 377.0]
["2026-10-02T14:02:41.100898+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.101676+00:00", "trade", 14.695, 549.0]
["2026-10-02T14:02:41.101878+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:41.105538+00:00", "trade", 14.7, 22.0]
["2026-10-02T14:02:41.112791+00:00", "trade", 14.695, 137.0]
["2026-10-02T14:02:41.145791+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:41.145966+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:41.146591+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.147062+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.176909+00:00", "trade", 14.695, 70.0]
["2026-10-02T14:02:41.176972+00:00", "trade", 14.695, 30.0]
["2026-10-02T14:02:41.177111+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:41.178512+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:41.242669+00:00", "trade", 14.695, 2.0]
["2026-10-02T14:02:41.615183+00:00", "trade", 14.69, 515.0]
["2026-10-02T14:02:41.615184+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.615185+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:41.615235+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.615236+00:00", "trade", 14.69, 1135.0]
["2026-10-02T14:02:41.615240+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:41.615273+00:00", "trade", 14.69, 5.0]
["2026-10-02T14:02:41.615276+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:02:41.615312+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:41.615315+00:00", "trade", 14.69, 17.0]
["2026-10-02T14:02:41.615335+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.615410+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.615470+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.615489+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:41.615495+00:00", "trade", 14.69, 138.0]
["2026-10-02T14:02:41.615500+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.615590+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.615595+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.615635+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.615661+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.615679+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:41.615682+00:00", "trade", 14.69, 3.0]
["2026-10-02T14:02:41.615682+00:00", "trade", 14.69, 51.0]
["2026-10-02T14:02:41.615706+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.615731+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.615736+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.615746+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.615761+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:41.615771+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:41.615821+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:41.615831+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:41.615831+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:41.615836+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:41.615841+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:41.615841+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:41.615841+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:41.615846+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:41.615846+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:41.615871+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:41.615981+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.616036+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.616097+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.616097+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.616202+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:41.616202+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.616317+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.616379+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:41.616507+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.616748+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.616878+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.616974+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.617360+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.617731+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.617756+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.618027+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.618512+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.618743+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.619056+00:00", "trade", 14.69, 8.0]
["2026-10-02T14:02:41.619294+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.620758+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.622737+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.628546+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.646872+00:00", "trade", 14.69, 92.0]
["2026-10-02T14:02:41.671192+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.848161+00:00", "trade", 14.685, 137.0]
["2026-10-02T14:02:41.851375+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.851436+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.851486+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.852904+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.889767+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.890729+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.890729+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.892032+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.893370+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:41.920259+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:42.176187+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:42.176252+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:02:42.176818+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:42.299465+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:42.299535+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:42.299535+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:42.563397+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:42.563502+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:42.563953+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:42.564585+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:42.565016+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:42.565086+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:42.565532+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:42.565983+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:42.672962+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:42.673017+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:43.408143+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:43.710878+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:43.712286+00:00", "trade", 14.68, 181.0]
["2026-10-02T14:02:43.713498+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:02:43.902815+00:00", "trade", 14.6361, 100.0]
["2026-10-02T14:02:44.132895+00:00", "trade", 14.685, 250.0]
["2026-10-02T14:02:45.536696+00:00", "trade", 14.665, 3.0]
["2026-10-02T14:02:45.550858+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:45.572550+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:45.794910+00:00", "trade", 14.644, 5.0]
["2026-10-02T14:02:46.907475+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:02:46.907478+00:00", "trade", 14.68, 200.0]
["2026-10-02T14:02:46.907487+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:02:46.907491+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:46.907493+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:02:46.907493+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:02:46.907496+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:02:46.907496+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:02:46.907526+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:02:46.907529+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:02:46.907551+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:46.907673+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:02:46.907725+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:02:46.907725+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:02:46.907727+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:02:46.907757+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:46.907757+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:46.907762+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:46.907767+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:46.907772+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:46.907932+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:02:46.907962+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:46.907987+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:46.907995+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:02:46.908007+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:46.908016+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:02:46.908016+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:02:46.908019+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:02:46.908019+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:02:46.908032+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:46.908032+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:46.908077+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:46.908088+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:46.908088+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:46.908113+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:46.908113+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:46.908113+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:46.908123+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:46.908128+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:46.908138+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:46.908138+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:46.908203+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:46.908248+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:46.908348+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:46.908639+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:46.908719+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:46.908775+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:46.908869+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:46.909185+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:46.912252+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:46.912644+00:00", "trade", 14.67, 19.0]
["2026-10-02T14:02:46.912804+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:46.913676+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:46.918883+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:46.939247+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:47.008621+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:47.066674+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:47.081429+00:00", "trade", 14.675, 9.0]
["2026-10-02T14:02:47.116384+00:00", "trade", 14.675, 78.0]
["2026-10-02T14:02:47.266574+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:47.266970+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:47.268188+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:47.268965+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:47.290030+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:47.316683+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:47.394503+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:47.566698+00:00", "trade", 14.675, 100.0]
["2026-10-02T14:02:47.567238+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:47.567764+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:47.623422+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:47.624063+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:47.624429+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:47.624499+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:47.644261+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:47.777664+00:00", "trade", 14.6783, 25.0]
["2026-10-02T14:02:48.063159+00:00", "trade", 14.6362, 100.0]
["2026-10-02T14:02:48.068322+00:00", "trade", 14.675, 400.0]
["2026-10-02T14:02:48.116067+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:48.116082+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:48.123630+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:48.198698+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:48.198748+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:48.199260+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:48.229577+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:48.230028+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:48.264715+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:48.701773+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:48.704640+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:49.010732+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:49.161305+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:49.167695+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:49.743042+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:49.790375+00:00", "trade", 14.68, 25.0]
["2026-10-02T14:02:49.791442+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:50.031647+00:00", "trade", 14.675, 100.0]
["2026-10-02T14:02:50.064104+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:50.064465+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:50.170633+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:50.365796+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:50.472585+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:50.510525+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:51.882053+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:52.069102+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:53.387579+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:53.541723+00:00", "trade", 14.675, 100.0]
["2026-10-02T14:02:53.890389+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:54.002906+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:02:54.039261+00:00", "trade", 14.68, 200.0]
["2026-10-02T14:02:54.039273+00:00", "trade", 14.68, 200.0]
["2026-10-02T14:02:54.039291+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:02:54.039317+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:54.039332+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:54.039343+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:54.039348+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:54.039378+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:54.039578+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:54.039604+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:02:54.039748+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:54.039763+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:54.039767+00:00", "trade", 14.68, 114.0]
["2026-10-02T14:02:54.039767+00:00", "trade", 14.68, 269.0]
["2026-10-02T14:02:54.039768+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:54.039769+00:00", "trade", 14.68, 40.0]
["2026-10-02T14:02:54.039773+00:00", "trade", 14.68, 13.0]
["2026-10-02T14:02:54.039784+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:54.039819+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:54.039819+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:54.039824+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:54.039824+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:54.039829+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:54.039844+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:54.039854+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:54.039864+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:54.039899+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:54.040074+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:54.040079+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:54.040129+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:02:54.040159+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:54.040199+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:54.040255+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:54.040600+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:54.040631+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:54.040856+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:54.040921+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:54.041011+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:54.041202+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:54.041623+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:54.042761+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:02:54.042916+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:54.043653+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:54.045507+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:54.045518+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:54.051767+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:54.143124+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:54.688860+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:54.906708+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:02:55.035649+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:55.036611+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:55.036617+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:55.044420+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:55.075434+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:55.136529+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:55.136609+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:55.136985+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:55.139576+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:55.139591+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:55.144744+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:02:55.149074+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:55.149174+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:55.186197+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:55.503316+00:00", "trade", 14.68, 25.0]
["2026-10-02T14:02:55.527989+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:55.540498+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:55.564931+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:56.074637+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:56.098419+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:56.099095+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:56.112402+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:56.162757+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:56.772295+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.772295+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.772298+00:00", "trade", 14.69, 900.0]
["2026-10-02T14:02:56.772298+00:00", "trade", 14.7, 300.0]
["2026-10-02T14:02:56.772299+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:56.772302+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:56.772304+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:56.772304+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.772307+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.772307+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.772370+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:56.772415+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:56.772415+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.772440+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:56.772440+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:02:56.772448+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.772452+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.772452+00:00", "trade", 14.7, 300.0]
["2026-10-02T14:02:56.772457+00:00", "trade", 14.7, 25.0]
["2026-10-02T14:02:56.772457+00:00", "trade", 14.71, 7.0]
["2026-10-02T14:02:56.772460+00:00", "trade", 14.69, 12.0]
["2026-10-02T14:02:56.772466+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.772466+00:00", "trade", 14.7, 200.0]
["2026-10-02T14:02:56.772475+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.772485+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:56.772490+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:56.772490+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:56.772495+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:56.772500+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:56.772505+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:56.772505+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:56.772505+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:56.772515+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:56.772550+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:56.772555+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:56.772575+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:56.772580+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:56.772584+00:00", "trade", 14.69, 80.0]
["2026-10-02T14:02:56.772584+00:00", "trade", 14.69, 10.0]
["2026-10-02T14:02:56.772590+00:00", "trade", 14.7, 300.0]
["2026-10-02T14:02:56.772590+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.772592+00:00", "trade", 14.7, 16.0]
["2026-10-02T14:02:56.772595+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.772595+00:00", "trade", 14.7, 20.0]
["2026-10-02T14:02:56.772595+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.772607+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.772641+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:56.772674+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:56.772674+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:02:56.772680+00:00", "trade", 14.7, 623.0]
["2026-10-02T14:02:56.772680+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.772683+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.772726+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:02:56.772751+00:00", "trade", 14.7, 14.0]
["2026-10-02T14:02:56.772756+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:02:56.772757+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.772765+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:02:56.772780+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.772791+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.772811+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.772821+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.772826+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.772861+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.772861+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.772872+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.772876+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.772914+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:02:56.772916+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.772917+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.772920+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.772932+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.772971+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.772971+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.772971+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.772995+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.772996+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.773019+00:00", "trade", 14.7, 10.0]
["2026-10-02T14:02:56.773026+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.773046+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.773177+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.773222+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.773224+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.773262+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.773362+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.773367+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.773518+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.773593+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.773597+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.773608+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.773673+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.773713+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.773758+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.773788+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.773883+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.773923+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.773968+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.774314+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:02:56.774349+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:56.774390+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:56.774410+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:56.774670+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:56.775001+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:56.775286+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:56.775407+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:56.775572+00:00", "trade", 14.7, 8.0]
["2026-10-02T14:02:56.775858+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:56.784524+00:00", "trade", 14.695, 400.0]
["2026-10-02T14:02:56.786031+00:00", "trade", 14.69, 7.0]
["2026-10-02T14:02:56.786482+00:00", "trade", 14.7, 400.0]
["2026-10-02T14:02:56.786598+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:56.787090+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:56.787521+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:56.787521+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:56.791429+00:00", "trade", 14.692, 800.0]
["2026-10-02T14:02:56.791528+00:00", "trade", 14.692, 10800.0]
["2026-10-02T14:02:56.792492+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:56.793603+00:00", "trade", 14.695, 600.0]
["2026-10-02T14:02:56.793973+00:00", "trade", 14.695, 600.0]
["2026-10-02T14:02:56.796682+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:56.823792+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:02:56.824844+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:56.965392+00:00", "trade", 14.7, 5.0]
["2026-10-02T14:02:56.965455+00:00", "trade", 14.7, 95.0]
["2026-10-02T14:02:56.965649+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:02:56.966030+00:00", "trade", 14.7, 5.0]
["2026-10-02T14:02:56.966369+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.966372+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.966376+00:00", "trade", 14.7, 96.0]
["2026-10-02T14:02:56.966376+00:00", "trade", 14.7, 88.0]
["2026-10-02T14:02:56.966401+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:56.966426+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:56.966426+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:56.966446+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:56.966478+00:00", "trade", 14.7, 900.0]
["2026-10-02T14:02:56.966501+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:02:56.966520+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:02:56.966546+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.966581+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.966661+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.966661+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.966682+00:00", "trade", 14.7, 11.0]
["2026-10-02T14:02:56.966860+00:00", "trade", 14.7, 14.0]
["2026-10-02T14:02:56.967017+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.967097+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.967097+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.967097+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.967102+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.967102+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.967107+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.967127+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.967202+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.967373+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.967403+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.967468+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.967548+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.967566+00:00", "trade", 14.71, 84.0]
["2026-10-02T14:02:56.967573+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.967734+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.969548+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.995695+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:56.998777+00:00", "trade", 14.7, 11.0]
["2026-10-02T14:02:56.999233+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.044100+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.054124+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:02:57.054139+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.054142+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:02:57.054148+00:00", "trade", 14.71, 77.0]
["2026-10-02T14:02:57.054179+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.054205+00:00", "trade", 14.71, 14.0]
["2026-10-02T14:02:57.054298+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:02:57.054400+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.054465+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.054851+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.054876+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.054911+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.055056+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.055332+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.055787+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:02:57.055818+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.057457+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.057669+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:02:57.057682+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.058133+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.058780+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.059301+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.080667+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.157895+00:00", "trade", 14.71, 23.0]
["2026-10-02T14:02:57.157897+00:00", "trade", 14.71, 77.0]
["2026-10-02T14:02:57.158612+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.159334+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:02:57.159589+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.159960+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:02:57.160010+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:02:57.160040+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.160091+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.160091+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.160236+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.160236+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.160406+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:02:57.160712+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.161168+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.161205+00:00", "trade", 14.71, 200.0]
["2026-10-02T14:02:57.161213+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.161213+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.161233+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.161248+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.161644+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.161669+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.161720+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.161720+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.161724+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.161755+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.161755+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.161770+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.162115+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.162130+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.162130+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.162561+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.163053+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.163554+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.163569+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.163604+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.164030+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.167769+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.180178+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:02:57.324755+00:00", "trade", 14.71, 31.0]
["2026-10-02T14:02:57.324836+00:00", "trade", 14.71, 19.0]
["2026-10-02T14:02:57.325013+00:00", "trade", 14.71, 12.0]
["2026-10-02T14:02:57.325013+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:02:57.325183+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.325383+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.325403+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.325453+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.325664+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.325669+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.325729+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.325734+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.327055+00:00", "trade", 14.7, 9900.0]
["2026-10-02T14:02:57.328185+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.328336+00:00", "trade", 14.6946, 58.0]
["2026-10-02T14:02:57.330567+00:00", "trade", 14.715, 69.0]
["2026-10-02T14:02:57.331583+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.340530+00:00", "trade", 14.71, 500.0]
["2026-10-02T14:02:57.612756+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.613232+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:57.906053+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:58.896426+00:00", "trade", 14.71, 25.0]
["2026-10-02T14:02:58.953646+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:02:59.994243+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:00.519917+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:00.558682+00:00", "trade", 14.71, 2.0]
["2026-10-02T14:03:00.565282+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:03:00.565295+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:00.565295+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:00.565297+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:00.565352+00:00", "trade", 14.71, 10.0]
["2026-10-02T14:03:00.565379+00:00", "trade", 14.71, 25.0]
["2026-10-02T14:03:00.565380+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:00.565385+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:00.565400+00:00", "trade", 14.71, 12.0]
["2026-10-02T14:03:00.565400+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:03:00.565403+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:00.565445+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:00.565465+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:00.565505+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:00.565515+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:00.565749+00:00", "trade", 14.71, 14.0]
["2026-10-02T14:03:00.565961+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:00.566052+00:00", "trade", 14.71, 11.0]
["2026-10-02T14:03:00.566076+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:00.566076+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:00.566082+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:00.566092+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:00.566116+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:00.566126+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:00.566277+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:00.566431+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:00.566999+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:00.568542+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:00.576621+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:00.584988+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:03:00.589003+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:03:00.599356+00:00", "trade", 14.71, 6.0]
["2026-10-02T14:03:00.666555+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:00.994895+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:01.006776+00:00", "trade", 14.7188, 1.0]
["2026-10-02T14:03:01.052036+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:01.063829+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:01.159695+00:00", "trade", 14.6739, 12.0]
["2026-10-02T14:03:01.504566+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:01.519261+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:01.664836+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:01.682388+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:01.757107+00:00", "trade", 14.7103, 7000.0]
["2026-10-02T14:03:01.759236+00:00", "trade", 14.715, 900.0]
["2026-10-02T14:03:01.759693+00:00", "trade", 14.715, 400.0]
["2026-10-02T14:03:03.760793+00:00", "trade", 14.71, 18.0]
["2026-10-02T14:03:03.867153+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:04.220940+00:00", "trade", 14.71, 25.0]
["2026-10-02T14:03:04.236535+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:04.237588+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:04.238365+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:04.272140+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:04.281828+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:05.112218+00:00", "trade", 14.715, 160.0]
["2026-10-02T14:03:05.113391+00:00", "trade", 14.715, 40.0]
["2026-10-02T14:03:05.369988+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:05.370128+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:05.473288+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:05.473353+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:05.473829+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:06.086479+00:00", "trade", 14.7186, 3.0]
["2026-10-02T14:03:06.217747+00:00", "trade", 14.72, 25.0]
["2026-10-02T14:03:06.594403+00:00", "trade", 14.7186, 1.0]
["2026-10-02T14:03:07.493241+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:07.493337+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:07.528661+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:07.528696+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:07.528714+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:07.593963+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:03:07.593966+00:00", "trade", 14.72, 299.0]
["2026-10-02T14:03:07.593966+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:07.593969+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:03:07.594392+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:07.594427+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:07.594472+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:07.594943+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:07.792588+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:07.979276+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:07.983941+00:00", "trade", 14.71, 25.0]
["2026-10-02T14:03:08.207263+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:08.214876+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:08.219742+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:08.248726+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:08.348617+00:00", "trade", 14.7177, 251.0]
["2026-10-02T14:03:08.426584+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:08.530651+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:08.530941+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:09.165748+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:09.245043+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:09.306118+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:09.393926+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:09.617437+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:09.617493+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:09.617924+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:09.837229+00:00", "trade", 14.7101, 100.0]
["2026-10-02T14:03:09.955364+00:00", "trade", 14.72, 25.0]
["2026-10-02T14:03:10.315997+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:10.334881+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:03:10.335172+00:00", "trade", 14.72, 5.0]
["2026-10-02T14:03:10.335780+00:00", "trade", 14.72, 5.0]
["2026-10-02T14:03:10.346735+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:03:10.346735+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:03:10.486863+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:11.524242+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:11.753795+00:00", "trade", 14.71, 25.0]
["2026-10-02T14:03:12.065412+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:12.065478+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:12.476419+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:14.001325+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:14.002044+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:14.002080+00:00", "trade", 14.71, 14.0]
["2026-10-02T14:03:14.038151+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:14.045747+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:14.048062+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:14.048075+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:03:14.048097+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:14.048110+00:00", "trade", 14.72, 40.0]
["2026-10-02T14:03:14.048116+00:00", "trade", 14.72, 40.0]
["2026-10-02T14:03:14.048132+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:14.048230+00:00", "trade", 14.715, 10.0]
["2026-10-02T14:03:14.048633+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:14.048739+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:14.048939+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:14.068947+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:14.108952+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:14.312098+00:00", "trade", 14.6773, 2.0]
["2026-10-02T14:03:15.054944+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:15.055590+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:15.084449+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:15.262058+00:00", "trade", 14.6966, 71.0]
["2026-10-02T14:03:15.338764+00:00", "trade", 14.6967, 71.0]
["2026-10-02T14:03:15.417524+00:00", "trade", 14.6967, 142.0]
["2026-10-02T14:03:15.495349+00:00", "trade", 14.6967, 16.0]
["2026-10-02T14:03:15.496022+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:15.526198+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:15.527106+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:15.643898+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:15.692910+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:15.693009+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:15.771020+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:15.795146+00:00", "trade", 14.71, 25.0]
["2026-10-02T14:03:15.795819+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:16.032767+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:16.204525+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:16.205276+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:16.245430+00:00", "trade", 14.7188, 1.0]
["2026-10-02T14:03:16.606139+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:16.778493+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:16.820999+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:16.882971+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:03:16.926978+00:00", "trade", 14.7186, 2.0]
["2026-10-02T14:03:17.056919+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:17.057396+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:17.063821+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:17.063881+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:17.064522+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:17.082486+00:00", "trade", 14.7101, 50.0]
["2026-10-02T14:03:17.083668+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:17.087101+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:17.087174+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:17.088249+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:17.088650+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:17.261658+00:00", "trade", 14.7186, 1.0]
["2026-10-02T14:03:17.561284+00:00", "trade", 14.7101, 1100.0]
["2026-10-02T14:03:17.561650+00:00", "trade", 14.7101, 900.0]
["2026-10-02T14:03:17.639984+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:17.640260+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:17.640609+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:17.641653+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:17.642110+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:17.642591+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:18.044736+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:18.102739+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:18.952367+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:18.952430+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:18.959127+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:19.036687+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:19.482442+00:00", "trade", 14.72, 900.0]
["2026-10-02T14:03:19.482445+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:03:19.482446+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:19.482977+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:19.483469+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:19.536003+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:22.700420+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:22.700422+00:00", "trade", 14.72, 301.0]
["2026-10-02T14:03:22.700422+00:00", "trade", 14.72, 99.0]
["2026-10-02T14:03:22.700776+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:22.701042+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:22.701433+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:22.701438+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:22.701673+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:22.899730+00:00", "trade", 14.6818, 5.0]
["2026-10-02T14:03:22.901097+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:24.544959+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:24.583489+00:00", "trade", 14.6451, 8.0]
["2026-10-02T14:03:24.587814+00:00", "trade", 14.6984, 7.0]
["2026-10-02T14:03:24.724341+00:00", "trade", 14.6447, 8.0]
["2026-10-02T14:03:24.767921+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:25.146000+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:25.150450+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:25.150465+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:25.150465+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:25.150468+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:25.150480+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:25.150480+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:25.150501+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:25.150507+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:25.150516+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:25.150571+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:25.150571+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:25.150626+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:25.150655+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:25.150686+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:25.150691+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:25.150731+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:25.150731+00:00", "trade", 14.71, 2.0]
["2026-10-02T14:03:25.150733+00:00", "trade", 14.71, 53.0]
["2026-10-02T14:03:25.150736+00:00", "trade", 14.71, 12.0]
["2026-10-02T14:03:25.150736+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:25.150739+00:00", "trade", 14.71, 4.0]
["2026-10-02T14:03:25.150841+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:25.150841+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:25.150846+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:25.150846+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:25.150846+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:25.150861+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:25.151137+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:25.151237+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:25.151332+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:25.151332+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:25.151408+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:25.151423+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:25.151423+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:25.151428+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:25.151548+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:25.151628+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:25.151695+00:00", "trade", 14.71, 90.0]
["2026-10-02T14:03:25.151752+00:00", "trade", 14.7, 14.0]
["2026-10-02T14:03:25.151784+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:25.151797+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:25.152290+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:25.152711+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:25.152931+00:00", "trade", 14.705, 175.0]
["2026-10-02T14:03:25.153100+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:03:25.155497+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:25.191810+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:03:25.352163+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:03:25.689315+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:26.438826+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:26.438876+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:26.438921+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:26.438936+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:26.561954+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:26.986696+00:00", "trade", 14.6988, 76.0]
["2026-10-02T14:03:27.026649+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:03:27.073561+00:00", "trade", 14.71, 25.0]
["2026-10-02T14:03:27.329739+00:00", "trade", 14.7123, 18.0]
["2026-10-02T14:03:27.714034+00:00", "trade", 14.71, 25.0]
["2026-10-02T14:03:27.787898+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:27.787901+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:27.788928+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:28.019626+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:28.528762+00:00", "trade", 14.7124, 18.0]
["2026-10-02T14:03:28.583475+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:28.963122+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:29.028520+00:00", "trade", 14.7053, 340.0]
["2026-10-02T14:03:29.330049+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:29.468102+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:29.994257+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:30.815196+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:30.816389+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:32.037154+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:32.037209+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:32.041124+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:32.248657+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:32.249053+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:32.249149+00:00", "trade", 14.71, 200.0]
["2026-10-02T14:03:32.249185+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:32.249639+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:32.249699+00:00", "trade", 14.7, 10.0]
["2026-10-02T14:03:32.335909+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:33.036031+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:03:33.869843+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:03:33.887771+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:03:35.563505+00:00", "trade", 14.705, 14.0]
["2026-10-02T14:03:35.820366+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:35.826847+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:35.827448+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:35.982764+00:00", "trade", 14.7, 25.0]
["2026-10-02T14:03:36.033260+00:00", "trade", 14.7, 53.0]
["2026-10-02T14:03:36.033342+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:36.033873+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:36.033883+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:36.033908+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:36.035272+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:36.035317+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:36.035347+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:03:36.035352+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:03:36.035397+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:03:36.035402+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:03:36.035412+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:03:36.035427+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:03:36.035442+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:03:36.035447+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:03:36.035846+00:00", "trade", 14.7, 1.0]
["2026-10-02T14:03:36.035888+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:03:36.035888+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:03:36.036003+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:03:36.036063+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:03:36.036209+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:03:36.036309+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:03:36.036550+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:03:36.036590+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:03:36.036765+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:03:36.037071+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:03:36.037758+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:03:36.038810+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:03:36.056542+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:03:36.067268+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:03:36.154560+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:03:36.154656+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:03:36.200036+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:03:36.200038+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:03:36.200039+00:00", "trade", 14.7, 200.0]
["2026-10-02T14:03:36.200039+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:03:36.200119+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:03:36.200183+00:00", "quote", 14.7, 14.7]
["2026-10-02T14:03:36.200404+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:36.200424+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:36.200594+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:36.200655+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:36.200770+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:36.200795+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:36.200795+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:36.201737+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:36.201737+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:36.215415+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:36.215685+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:36.215986+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:36.221324+00:00", "trade", 14.7, 300.0]
["2026-10-02T14:03:36.233071+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:36.233588+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:36.233608+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:36.265308+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:36.631097+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:36.631388+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:36.881968+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:37.227449+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:37.231172+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:37.231629+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:37.530699+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:37.530766+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:37.530802+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:37.531370+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:37.566694+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:37.966297+00:00", "trade", 14.71, 25.0]
["2026-10-02T14:03:38.587434+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:38.587875+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:38.588306+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:38.693311+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:38.774609+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:38.785124+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:38.785127+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:38.785169+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:38.785660+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:38.786101+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:38.883487+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:38.945845+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:38.946467+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:39.501400+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:39.502664+00:00", "trade", 14.71, 1500.0]
["2026-10-02T14:03:39.503305+00:00", "trade", 14.71, 400.0]
["2026-10-02T14:03:39.503305+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:39.503314+00:00", "trade", 14.71, 10.0]
["2026-10-02T14:03:39.503335+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:39.503375+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:39.503375+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:39.503385+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:39.503385+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:39.503392+00:00", "trade", 14.71, 12.0]
["2026-10-02T14:03:39.503398+00:00", "trade", 14.71, 13.0]
["2026-10-02T14:03:39.503398+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:39.503400+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:39.503400+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:39.503401+00:00", "trade", 14.71, 200.0]
["2026-10-02T14:03:39.503407+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:39.503419+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:39.503450+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:39.503470+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:39.503480+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:39.503490+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:39.503505+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:39.503636+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:39.503641+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:39.503651+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:39.503676+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:39.503861+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:39.503866+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:39.503921+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:39.504207+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:39.504212+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:39.504252+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:39.504302+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:39.504352+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:39.506357+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:39.506843+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:39.516286+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:39.603498+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:39.829480+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.057575+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:40.057582+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:40.057582+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:40.057582+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:40.058168+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.058173+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.058173+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.058177+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:40.058294+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:40.058544+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.058594+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.058629+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.058731+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:40.058804+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.058826+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:40.058850+00:00", "trade", 14.71, 232.0]
["2026-10-02T14:03:40.058853+00:00", "trade", 14.71, 700.0]
["2026-10-02T14:03:40.058868+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:40.058868+00:00", "trade", 14.71, 232.0]
["2026-10-02T14:03:40.058895+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.058935+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.058955+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.058980+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.058980+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.058990+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.059015+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.059090+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.059391+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.059421+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.059471+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.059541+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.059857+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.059857+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.060338+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.063647+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:40.078426+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.260258+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.532509+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.537747+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.537752+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.538188+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.538218+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.538669+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.564871+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.634497+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:40.672542+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:03:40.672551+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:40.672618+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:40.672623+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:40.672657+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:40.672693+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:40.672707+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:40.672943+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:40.673179+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:40.673890+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:40.673966+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:40.673996+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:40.673996+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:40.674036+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:40.674096+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:40.674396+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:40.674467+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:40.674502+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:40.674783+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:40.675053+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:40.675163+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:40.675484+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:40.676051+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:40.676261+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:40.937587+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:40.962330+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:41.000421+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:41.000421+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:41.000977+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:41.024724+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:03:41.086601+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:41.087523+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:41.087588+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:41.087879+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:41.155900+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:41.330736+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:41.335367+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:41.350893+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:41.372620+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:41.663266+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:41.663270+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:41.663837+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:41.663862+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:41.663982+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:41.820689+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:41.820725+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:41.840228+00:00", "trade", 14.7083, 25.0]
["2026-10-02T14:03:41.858009+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:03:41.858404+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:41.858409+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:41.858415+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:41.858434+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:41.858469+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:41.858530+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:41.859056+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:41.859086+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:41.859086+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:41.859156+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:41.859156+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:41.863140+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:41.884100+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:41.884426+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:41.919604+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:41.985220+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:42.040998+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:42.335823+00:00", "trade", 14.71, 1200.0]
["2026-10-02T14:03:42.337217+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:44.256902+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:46.004830+00:00", "trade", 14.715, 40.0]
["2026-10-02T14:03:46.592780+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:46.592785+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:46.593394+00:00", "trade", 14.71, 400.0]
["2026-10-02T14:03:46.593397+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:46.593517+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:46.593677+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:46.593857+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:46.593964+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:46.593998+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:46.594003+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:46.594038+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:46.594399+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:46.594464+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:46.594509+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:46.594825+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:46.602584+00:00", "trade", 14.705, 4.0]
["2026-10-02T14:03:46.639151+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:46.858522+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:46.860496+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:46.884699+00:00", "trade", 14.6927, 3.0]
["2026-10-02T14:03:47.493410+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:47.493460+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:48.021404+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:48.021584+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:48.021890+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:48.022386+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:48.022446+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:48.022903+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:48.024421+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:48.024862+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:48.100968+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:48.541033+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:48.569160+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:48.617475+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:48.618442+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:48.769140+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:48.769882+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:48.781705+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:48.781765+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:48.889506+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:49.083758+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:49.183260+00:00", "trade", 14.7, 23.0]
["2026-10-02T14:03:49.217149+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:49.218152+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:49.218608+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:49.290514+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:49.464933+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:49.465414+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:49.517748+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:49.518270+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:49.518430+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:49.518706+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:49.523512+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:49.523988+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:49.537355+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:49.600500+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:49.861370+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:49.866417+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:49.899104+00:00", "trade", 14.71, 1100.0]
["2026-10-02T14:03:49.899711+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:49.899791+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:49.954371+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:50.053210+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:50.054283+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:50.913985+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:50.983726+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:50.983754+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:03:50.984222+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:50.984412+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:50.984863+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:51.079042+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:51.084260+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:51.084886+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:51.099135+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:51.467550+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:51.935298+00:00", "trade", 14.7, 25.0]
["2026-10-02T14:03:52.275209+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:52.275394+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:52.275469+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:53.034051+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:53.034106+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:53.034633+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:53.034723+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:53.035194+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:53.098670+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:53.364172+00:00", "trade", 14.705, 4.0]
["2026-10-02T14:03:53.365153+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:53.365634+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:53.367253+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:53.630563+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:54.031205+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:03:54.133327+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:54.134250+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:54.144740+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:03:54.144850+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:54.145812+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:54.182665+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:54.183106+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:54.203309+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:54.226203+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:54.245830+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:54.663382+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:54.663673+00:00", "trade", 14.71, 5.0]
["2026-10-02T14:03:54.663938+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:54.664254+00:00", "trade", 14.71, 5.0]
["2026-10-02T14:03:54.664329+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:54.664940+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:54.711155+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:55.015643+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:55.016155+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:55.016946+00:00", "trade", 14.71, 5.0]
["2026-10-02T14:03:55.044767+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:55.044769+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:55.044769+00:00", "trade", 14.71, 82.0]
["2026-10-02T14:03:55.044775+00:00", "trade", 14.71, 18.0]
["2026-10-02T14:03:55.044863+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:55.045209+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:55.045745+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:55.054406+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:55.226319+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:03:55.227216+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:55.351606+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:55.594659+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:55.594820+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:55.671792+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:55.672870+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:55.783292+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:56.400443+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:03:56.400518+00:00", "trade", 14.71, 25.0]
["2026-10-02T14:03:56.400518+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:56.400523+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:56.400543+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:56.400545+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:03:56.400564+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:56.400568+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:56.400573+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:56.400573+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:56.400608+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:56.400608+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:56.400653+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:56.400663+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:56.400819+00:00", "trade", 14.71, 200.0]
["2026-10-02T14:03:56.400819+00:00", "quote", 14.71, 14.71]
["2026-10-02T14:03:56.400824+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:56.400825+00:00", "trade", 14.71, 12.0]
["2026-10-02T14:03:56.400825+00:00", "trade", 14.71, 200.0]
["2026-10-02T14:03:56.400839+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:56.400929+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:56.400959+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:56.400999+00:00", "trade", 14.71, 3.0]
["2026-10-02T14:03:56.401002+00:00", "trade", 14.71, 12.0]
["2026-10-02T14:03:56.401044+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:56.401044+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:56.401044+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:56.401064+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:56.401064+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:56.401130+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:56.401170+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:56.401351+00:00", "trade", 14.71, 25.0]
["2026-10-02T14:03:56.401425+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:56.401456+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:56.401456+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:56.401506+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:56.401541+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:56.401541+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:56.401546+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:56.401580+00:00", "trade", 14.715, 171.0]
["2026-10-02T14:03:56.401666+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:56.411999+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:56.415995+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:56.416952+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:56.419803+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:03:56.425014+00:00", "trade", 14.715, 10.0]
["2026-10-02T14:03:56.469823+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:56.501107+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:56.623122+00:00", "trade", 14.715, 10.0]
["2026-10-02T14:03:56.626610+00:00", "trade", 14.715, 8.0]
["2026-10-02T14:03:57.229728+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:57.230855+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:57.331731+00:00", "trade", 14.7093, 12.0]
["2026-10-02T14:03:57.706255+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:57.913743+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:03:58.272618+00:00", "trade", 14.7111, 757.0]
["2026-10-02T14:03:58.725698+00:00", "trade", 14.6956, 282.0]
["2026-10-02T14:03:58.881117+00:00", "trade", 14.715, 5.0]
["2026-10-02T14:03:59.517831+00:00", "trade", 14.71, 25.0]
["2026-10-02T14:03:59.928739+00:00", "trade", 14.7094, 12.0]
["2026-10-02T14:03:59.994275+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:04:00.392466+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:04:00.392917+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:04:00.408118+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:04:01.250484+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:04:01.458380+00:00", "trade", 14.72, 25.0]
["2026-10-02T14:04:01.591960+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:04:01.592005+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:04:01.605101+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:04:01.605582+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:04:01.609026+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:04:01.609041+00:00", "trade", 14.72, 901.0]
["2026-10-02T14:04:01.609041+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:04:01.609041+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:04:01.609051+00:00", "quote", 14.72, 14.72]
["2026-10-02T14:04:01.609061+00:00", "quote", 14.72, 14.72]
["2026-10-02T14:04:01.609066+00:00", "quote", 14.72, 14.72]
["2026-10-02T14:04:01.609096+00:00", "quote", 14.72, 14.72]
["2026-10-02T14:04:01.609121+00:00", "quote", 14.72, 14.72]
["2026-10-02T14:04:01.609121+00:00", "quote", 14.72, 14.72]
["2026-10-02T14:04:01.609146+00:00", "quote", 14.72, 14.72]
["2026-10-02T14:04:01.609166+00:00", "quote", 14.72, 14.72]
["2026-10-02T14:04:01.609171+00:00", "quote", 14.72, 14.72]
["2026-10-02T14:04:01.609337+00:00", "quote", 14.72, 14.72]
["2026-10-02T14:04:01.609341+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:04:01.609374+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:04:01.609411+00:00", "quote", 14.72, 14.72]
["2026-10-02T14:04:01.609532+00:00", "quote", 14.72, 14.72]
["2026-10-02T14:04:01.609597+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:01.609597+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:01.609747+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:01.609868+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:01.610078+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:01.610078+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:01.610163+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:01.610414+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:01.610679+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:01.618754+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:01.630039+00:00", "trade", 14.73, 5.0]
["2026-10-02T14:04:01.640134+00:00", "trade", 14.73, 200.0]
["2026-10-02T14:04:01.640321+00:00", "trade", 14.73, 5.0]
["2026-10-02T14:04:02.036223+00:00", "trade", 14.73, 11.0]
["2026-10-02T14:04:02.036857+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:02.036882+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:02.037037+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:02.039375+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:02.039403+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:02.039417+00:00", "trade", 14.73, 500.0]
["2026-10-02T14:04:02.039421+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:02.039426+00:00", "trade", 14.73, 1.0]
["2026-10-02T14:04:02.039426+00:00", "trade", 14.73, 5.0]
["2026-10-02T14:04:02.039426+00:00", "trade", 14.73, 800.0]
["2026-10-02T14:04:02.039426+00:00", "trade", 14.73, 10.0]
["2026-10-02T14:04:02.039426+00:00", "trade", 14.73, 10.0]
["2026-10-02T14:04:02.039429+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:02.039438+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:02.039463+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:02.039468+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:02.039468+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:02.039473+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:02.039498+00:00", "trade", 14.73, 5.0]
["2026-10-02T14:04:02.039498+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:02.039503+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:02.039576+00:00", "trade", 14.73, 1500.0]
["2026-10-02T14:04:02.039583+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:02.039583+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:02.039589+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:02.039589+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:02.039593+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:02.039684+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:02.039684+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:02.039694+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:02.039694+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:02.039699+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:02.039709+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:02.039709+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.039954+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.040054+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.040100+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.040140+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.040150+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.040180+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.040215+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.040230+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.040260+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.040280+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.040310+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.040320+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.040335+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.041909+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.041989+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.046540+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.046540+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.046941+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.047912+00:00", "trade", 14.735, 200.0]
["2026-10-02T14:04:02.049141+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.049427+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.049457+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.049662+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.050138+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.050324+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.066542+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.071078+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.075849+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.086515+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.316802+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.498008+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.574840+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.576143+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.613101+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.719033+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.724551+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.898178+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:02.937792+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:03.485856+00:00", "trade", 14.73, 25.0]
["2026-10-02T14:04:03.588412+00:00", "trade", 14.735, 40.0]
["2026-10-02T14:04:03.588917+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:03.588953+00:00", "trade", 14.735, 60.0]
["2026-10-02T14:04:03.589407+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:03.596344+00:00", "trade", 14.735, 40.0]
["2026-10-02T14:04:03.670177+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:03.670628+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:03.739712+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:03.867486+00:00", "trade", 14.735, 129.0]
["2026-10-02T14:04:03.868677+00:00", "trade", 14.735, 1.0]
["2026-10-02T14:04:03.869513+00:00", "trade", 14.735, 1170.0]
["2026-10-02T14:04:03.949390+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:03.977968+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:05.181256+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:05.183476+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:05.187126+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:05.260209+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:05.260259+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:05.841601+00:00", "trade", 14.735, 4.0]
["2026-10-02T14:04:05.850195+00:00", "trade", 14.735, 200.0]
["2026-10-02T14:04:05.991324+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:05.992328+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:06.225099+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:06.473826+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:06.812130+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:06.813238+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:06.887860+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:06.940471+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:06.940474+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:06.940567+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:06.940567+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:06.941226+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:06.941493+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:06.941523+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:06.942014+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:06.950993+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:06.951062+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:06.951116+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:06.951174+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:06.951279+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:06.987656+00:00", "trade", 14.735, 400.0]
["2026-10-02T14:04:06.988041+00:00", "trade", 14.735, 500.0]
["2026-10-02T14:04:06.988044+00:00", "trade", 14.735, 400.0]
["2026-10-02T14:04:06.988113+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:06.988650+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:06.989602+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:06.989607+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:06.989978+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:06.991261+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:06.991301+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:06.991761+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:06.992424+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:06.994185+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:06.994443+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:07.042468+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:07.066414+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:07.066504+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:07.066530+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:07.066543+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:07.066552+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:07.066621+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:07.066804+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:07.067517+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:07.068016+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:07.075053+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:07.075066+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:07.075069+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:07.075070+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:07.075071+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:07.075107+00:00", "trade", 14.73, 22.0]
["2026-10-02T14:04:07.075173+00:00", "trade", 14.73, 156.0]
["2026-10-02T14:04:07.075176+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:07.075183+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:07.075230+00:00", "trade", 14.73, 200.0]
["2026-10-02T14:04:07.075284+00:00", "trade", 14.73, 8.0]
["2026-10-02T14:04:07.075335+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:07.075366+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:07.075381+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:07.075426+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:07.075456+00:00", "trade", 14.73, 51.0]
["2026-10-02T14:04:07.075486+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:07.075622+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:07.075622+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:07.075622+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:07.075636+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:07.075646+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:07.075666+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:07.075827+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:07.075857+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:07.075917+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:07.076042+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:07.076077+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:07.076082+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:07.076313+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:07.076333+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:07.076448+00:00", "trade", 14.73, 77.0]
["2026-10-02T14:04:07.076774+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:07.077260+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:07.080177+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:07.080643+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:07.081723+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:07.081776+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:07.083856+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:07.085700+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:07.085797+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:07.086161+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:07.105136+00:00", "trade", 14.73, 2.0]
["2026-10-02T14:04:07.105783+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:07.183212+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:07.375970+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:07.376446+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:07.531760+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:08.181447+00:00", "trade", 14.725, 25.0]
["2026-10-02T14:04:08.273195+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:08.273195+00:00", "trade", 14.73, 40.0]
["2026-10-02T14:04:08.273196+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:04:08.273286+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:08.273292+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:08.273347+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:08.273351+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:08.273392+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:08.273417+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:08.274229+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:08.274229+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:08.274284+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:08.274284+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:08.274284+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:08.274324+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:08.274324+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:08.274422+00:00", "trade", 14.735, 27.0]
["2026-10-02T14:04:08.274594+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:08.274790+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:08.274993+00:00", "trade", 14.73, 5.0]
["2026-10-02T14:04:08.307578+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:08.307578+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:08.308049+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:08.308049+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:08.763973+00:00", "trade", 14.74, 12000.0]
["2026-10-02T14:04:08.764704+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:08.764904+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:08.765029+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:08.765245+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:08.841792+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:08.850312+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:09.025020+00:00", "trade", 14.735, 300.0]
["2026-10-02T14:04:09.249939+00:00", "trade", 14.735, 6700.0]
["2026-10-02T14:04:09.424173+00:00", "trade", 14.735, 3300.0]
["2026-10-02T14:04:09.432933+00:00", "trade", 14.74, 800.0]
["2026-10-02T14:04:10.051185+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:10.051621+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:10.055800+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:10.072245+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:10.147159+00:00", "trade", 14.74, 25.0]
["2026-10-02T14:04:10.558976+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:10.573675+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:10.590821+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:10.590881+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:10.591342+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:10.591453+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:10.594679+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:10.618271+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:10.732713+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:11.399081+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:11.476109+00:00", "trade", 14.7086, 2.0]
["2026-10-02T14:04:11.636694+00:00", "trade", 14.7086, 11.0]
["2026-10-02T14:04:12.346244+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:12.417666+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:13.040353+00:00", "trade", 14.74, 25.0]
["2026-10-02T14:04:14.015278+00:00", "trade", 14.7269, 81.0]
["2026-10-02T14:04:14.058127+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:14.058560+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:14.059476+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:14.060839+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:14.070005+00:00", "trade", 14.735, 258.0]
["2026-10-02T14:04:14.089332+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:14.166706+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:15.182819+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:15.248123+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:15.250862+00:00", "trade", 14.74, 10.0]
["2026-10-02T14:04:15.250862+00:00", "trade", 14.74, 90.0]
["2026-10-02T14:04:15.251472+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:15.251498+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:15.251503+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:15.252004+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:15.306012+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:16.177020+00:00", "trade", 14.7388, 1.0]
["2026-10-02T14:04:16.292921+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:16.442853+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:16.538650+00:00", "trade", 14.7092, 12.0]
["2026-10-02T14:04:16.921456+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:17.035905+00:00", "trade", 14.73, 91.0]
["2026-10-02T14:04:17.036533+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:17.036533+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:17.036558+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:17.036573+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:17.036593+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:17.036648+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:17.037124+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:17.038432+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:17.133859+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:17.885730+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:17.890747+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:17.891208+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:17.934501+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:17.963349+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:18.000137+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:18.892226+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:18.892572+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:18.893058+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:18.894236+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:18.896326+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:18.957777+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:19.001039+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:19.001541+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:19.010547+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:19.134909+00:00", "trade", 14.7094, 14.0]
["2026-10-02T14:04:19.509401+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:19.509401+00:00", "trade", 14.74, 200.0]
["2026-10-02T14:04:19.509417+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:19.509593+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:19.509617+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:19.509938+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:19.509973+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:19.560967+00:00", "trade", 14.73, 25.0]
["2026-10-02T14:04:19.614492+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:20.283456+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:20.340050+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:20.360113+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:20.360113+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:20.360594+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:20.403827+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:20.795586+00:00", "trade", 14.738, 23.0]
["2026-10-02T14:04:20.820311+00:00", "trade", 14.7377, 23.0]
["2026-10-02T14:04:20.972827+00:00", "trade", 14.7283, 1.0]
["2026-10-02T14:04:21.206874+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:21.463298+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:21.463764+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:21.539394+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:21.539870+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:21.698421+00:00", "trade", 14.74, 25.0]
["2026-10-02T14:04:22.310165+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:22.532869+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:22.654518+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:22.707741+00:00", "trade", 14.7103, 300.0]
["2026-10-02T14:04:22.767356+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:22.895430+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:22.896132+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:23.060813+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:23.366554+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:23.849758+00:00", "trade", 14.73, 25.0]
["2026-10-02T14:04:23.850805+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:23.851256+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:24.589239+00:00", "trade", 14.7284, 12.0]
["2026-10-02T14:04:24.610674+00:00", "trade", 14.73, 3.0]
["2026-10-02T14:04:24.611056+00:00", "trade", 14.73, 56.0]
["2026-10-02T14:04:24.611125+00:00", "trade", 14.73, 110.0]
["2026-10-02T14:04:24.611188+00:00", "trade", 14.73, 200.0]
["2026-10-02T14:04:24.611248+00:00", "trade", 14.73, 68.0]
["2026-10-02T14:04:24.611712+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:24.611742+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:24.612193+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:24.612193+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:24.740694+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:24.778559+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:24.780568+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:24.780583+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:25.315759+00:00", "trade", 14.7399, 2300.0]
["2026-10-02T14:04:25.366480+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:25.367828+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:25.374880+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:25.376970+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:25.574068+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:25.788641+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:25.789838+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:25.790016+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:25.791092+00:00", "trade", 14.735, 200.0]
["2026-10-02T14:04:25.791666+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:25.798856+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:25.871596+00:00", "trade", 14.74, 200.0]
["2026-10-02T14:04:25.871605+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:25.872121+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:25.872402+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:25.872642+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:25.874722+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:26.436577+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:26.437028+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:26.669901+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:26.968821+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:26.969277+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:27.534225+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:27.534227+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:27.534288+00:00", "trade", 14.74, 292.0]
["2026-10-02T14:04:27.534291+00:00", "trade", 14.74, 47.0]
["2026-10-02T14:04:27.534570+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:27.534701+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:27.535237+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:27.535247+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:27.535352+00:00", "trade", 14.73, 28.0]
["2026-10-02T14:04:27.535974+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:27.536269+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:27.718039+00:00", "trade", 14.73, 25.0]
["2026-10-02T14:04:27.719389+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:27.742538+00:00", "trade", 14.7383, 100.0]
["2026-10-02T14:04:27.779252+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:27.779983+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:28.024067+00:00", "trade", 14.7298, 27.0]
["2026-10-02T14:04:28.024783+00:00", "trade", 14.7298, 13.0]
["2026-10-02T14:04:28.026503+00:00", "trade", 14.7298, 1.0]
["2026-10-02T14:04:28.026972+00:00", "trade", 14.7298, 1.0]
["2026-10-02T14:04:28.027594+00:00", "trade", 14.7298, 43.0]
["2026-10-02T14:04:28.073220+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:29.645468+00:00", "trade", 14.74, 300.0]
["2026-10-02T14:04:29.645468+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:29.645651+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:29.645651+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:29.645729+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:29.646292+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:29.646382+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:29.646432+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:29.646697+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:04:29.648427+00:00", "trade", 14.74, 4.0]
["2026-10-02T14:04:29.678498+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:04:29.679841+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:29.680282+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:29.901394+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:29.901768+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:29.902435+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:29.903272+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:29.931644+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:29.994288+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:30.041813+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:30.041887+00:00", "trade", 14.73, 10.0]
["2026-10-02T14:04:30.041891+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:30.042518+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:30.042558+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:30.042558+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:30.042994+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:30.105061+00:00", "trade", 14.74, 25.0]
["2026-10-02T14:04:30.110976+00:00", "trade", 14.735, 5.0]
["2026-10-02T14:04:30.364743+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:30.461398+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:30.465743+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:30.839577+00:00", "trade", 14.74, 25.0]
["2026-10-02T14:04:30.876755+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:30.896050+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:30.896441+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:31.635760+00:00", "trade", 14.7338, 500.0]
["2026-10-02T14:04:31.636909+00:00", "trade", 14.735, 3.0]
["2026-10-02T14:04:31.656036+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:31.656928+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:31.662205+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:31.678093+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:32.026394+00:00", "trade", 14.73, 5.0]
["2026-10-02T14:04:32.026458+00:00", "trade", 14.73, 115.0]
["2026-10-02T14:04:32.026521+00:00", "trade", 14.73, 200.0]
["2026-10-02T14:04:32.026581+00:00", "trade", 14.73, 110.0]
["2026-10-02T14:04:32.026647+00:00", "trade", 14.73, 4.0]
["2026-10-02T14:04:32.026710+00:00", "trade", 14.73, 15.0]
["2026-10-02T14:04:32.027615+00:00", "trade", 14.73, 5.0]
["2026-10-02T14:04:32.027859+00:00", "trade", 14.735, 2.0]
["2026-10-02T14:04:32.028511+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:32.106763+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:32.492111+00:00", "trade", 14.7318, 6.0]
["2026-10-02T14:04:32.522113+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:32.522123+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:32.522123+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:32.522168+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:32.522179+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:32.522179+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:32.522186+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:32.522186+00:00", "trade", 14.73, 10.0]
["2026-10-02T14:04:32.522188+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:32.522193+00:00", "trade", 14.73, 200.0]
["2026-10-02T14:04:32.522194+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:32.522198+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:32.522198+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:32.522208+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:32.522228+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:32.522236+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:32.522238+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:32.522263+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:32.522266+00:00", "trade", 14.73, 90.0]
["2026-10-02T14:04:32.522268+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:32.522269+00:00", "trade", 14.73, 10.0]
["2026-10-02T14:04:32.522269+00:00", "trade", 14.73, 50.0]
["2026-10-02T14:04:32.522288+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:32.522313+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:32.522369+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:32.522513+00:00", "trade", 14.73, 400.0]
["2026-10-02T14:04:32.522516+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:32.522516+00:00", "trade", 14.73, 1.0]
["2026-10-02T14:04:32.522519+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:32.522534+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:32.522555+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:32.522564+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:32.522597+00:00", "trade", 14.73, 229.0]
["2026-10-02T14:04:32.522605+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.522614+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.522654+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.522669+00:00", "trade", 14.73, 1000.0]
["2026-10-02T14:04:32.522685+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.522745+00:00", "trade", 14.73, 300.0]
["2026-10-02T14:04:32.522750+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.522757+00:00", "trade", 14.73, 630.0]
["2026-10-02T14:04:32.522775+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.522780+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.522785+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.522785+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.522790+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.522790+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.522795+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.522795+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.522805+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.522838+00:00", "trade", 14.73, 146.0]
["2026-10-02T14:04:32.522870+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.522898+00:00", "trade", 14.73, 200.0]
["2026-10-02T14:04:32.522945+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.523050+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.523050+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.523065+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.523206+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.523326+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.523326+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.523366+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.523391+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:04:32.523391+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.523406+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.523431+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.523481+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:32.523486+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.523668+00:00", "trade", 14.725, 2.0]
["2026-10-02T14:04:32.524038+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:04:32.524041+00:00", "trade", 14.725, 309.0]
["2026-10-02T14:04:32.524101+00:00", "trade", 14.73, 43.0]
["2026-10-02T14:04:32.524484+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.524558+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:04:32.524925+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.528816+00:00", "trade", 14.725, 4.0]
["2026-10-02T14:04:32.536853+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.545265+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:32.557021+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.557176+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.563548+00:00", "trade", 14.73, 57.0]
["2026-10-02T14:04:32.567353+00:00", "trade", 14.73, 7.0]
["2026-10-02T14:04:32.601196+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.601406+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.603030+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.613836+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.648754+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.723552+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:32.723992+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:33.023248+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:33.025945+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:33.032250+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:33.118998+00:00", "trade", 14.6876, 100.0]
["2026-10-02T14:04:33.140161+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:33.140607+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:33.141529+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:33.568482+00:00", "trade", 14.72, 17.0]
["2026-10-02T14:04:34.166479+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:34.166544+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:34.252685+00:00", "trade", 14.72, 25.0]
["2026-10-02T14:04:34.414423+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:34.414458+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:34.414923+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:04:34.415085+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:34.415085+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:34.415140+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:34.415526+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:34.415902+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:34.415977+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:34.460758+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:34.568438+00:00", "trade", 14.725, 5.0]
["2026-10-02T14:04:34.603387+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:34.846454+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:34.847001+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:34.851306+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:34.852799+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:35.106016+00:00", "trade", 14.73, 1000.0]
["2026-10-02T14:04:35.170634+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:35.217355+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:35.217671+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:35.310988+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:35.311028+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:35.311078+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:35.464491+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:35.533072+00:00", "trade", 14.7286, 5.0]
["2026-10-02T14:04:36.113532+00:00", "trade", 14.73, 25.0]
["2026-10-02T14:04:37.167921+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:37.167924+00:00", "trade", 14.73, 453.0]
["2026-10-02T14:04:37.167924+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:37.167924+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:04:37.167927+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:37.167930+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:37.167942+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:37.167959+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:37.167959+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:37.167964+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:37.168041+00:00", "trade", 14.73, 71.0]
["2026-10-02T14:04:37.168049+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:37.168084+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:37.168144+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:37.168215+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:37.168216+00:00", "trade", 14.73, 71.0]
["2026-10-02T14:04:37.168225+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:04:37.168228+00:00", "trade", 14.73, 13.0]
["2026-10-02T14:04:37.168230+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.168231+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:37.168234+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:04:37.168240+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.168390+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.168395+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.168399+00:00", "trade", 14.73, 71.0]
["2026-10-02T14:04:37.168400+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.168405+00:00", "trade", 14.73, 13.0]
["2026-10-02T14:04:37.168415+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.168470+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.168470+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.168475+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.168480+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.168500+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.168500+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.168500+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.168525+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.168586+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.168996+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.169001+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.169112+00:00", "trade", 14.735, 2.0]
["2026-10-02T14:04:37.169147+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.169427+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.170154+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.171678+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.172114+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.172916+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.174275+00:00", "trade", 14.735, 5.0]
["2026-10-02T14:04:37.475840+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.487047+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.537176+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:37.537622+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:39.136250+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:39.384945+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:39.394247+00:00", "trade", 14.735, 12.0]
["2026-10-02T14:04:39.400883+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:40.353030+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:40.353486+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:40.486537+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:40.487023+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:40.487254+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:41.595536+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:41.595887+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:41.596539+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:41.599787+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:41.654492+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:41.734627+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:42.551492+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:42.551938+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:42.662882+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:42.662927+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:42.663383+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:42.663779+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:42.705112+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:42.984872+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:43.042784+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:43.084518+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:43.473266+00:00", "trade", 14.7318, 2.0]
["2026-10-02T14:04:43.581985+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:43.582030+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:43.582281+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:43.582481+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:43.582481+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:43.582561+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:43.582762+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:43.582997+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:43.647025+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:43.948686+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:44.231433+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:44.232079+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:44.237853+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:44.258056+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:44.287606+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:44.589408+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:44.613776+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:44.614312+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:44.617725+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:44.781469+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:44.882304+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.011771+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.012623+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.013095+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.023910+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025231+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:45.025237+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:45.025244+00:00", "trade", 14.74, 99.0]
["2026-10-02T14:04:45.025244+00:00", "trade", 14.74, 1.0]
["2026-10-02T14:04:45.025247+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:45.025253+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:45.025253+00:00", "trade", 14.74, 11.0]
["2026-10-02T14:04:45.025265+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:45.025265+00:00", "trade", 14.74, 76.0]
["2026-10-02T14:04:45.025269+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025271+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:45.025271+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:45.025274+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:45.025299+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025304+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025314+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025314+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025324+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025354+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025369+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025399+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025419+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025469+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025469+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025496+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:45.025496+00:00", "trade", 14.74, 12.0]
["2026-10-02T14:04:45.025502+00:00", "trade", 14.74, 3.0]
["2026-10-02T14:04:45.025514+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:45.025530+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025530+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025534+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025534+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025539+00:00", "trade", 14.74, 5.0]
["2026-10-02T14:04:45.025539+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025539+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025544+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025544+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025544+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025553+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:45.025562+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:45.025580+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025580+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025589+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025607+00:00", "trade", 14.74, 76.0]
["2026-10-02T14:04:45.025650+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025710+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025780+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025820+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:45.025845+00:00", "quote", 14.74, 14.74]
["2026-10-02T14:04:45.025855+00:00", "quote", 14.74, 14.74]
["2026-10-02T14:04:45.025855+00:00", "quote", 14.74, 14.74]
["2026-10-02T14:04:45.025860+00:00", "quote", 14.74, 14.74]
["2026-10-02T14:04:45.025870+00:00", "quote", 14.74, 14.74]
["2026-10-02T14:04:45.025870+00:00", "quote", 14.74, 14.74]
["2026-10-02T14:04:45.025875+00:00", "quote", 14.74, 14.74]
["2026-10-02T14:04:45.025875+00:00", "quote", 14.74, 14.74]
["2026-10-02T14:04:45.025875+00:00", "quote", 14.74, 14.74]
["2026-10-02T14:04:45.025880+00:00", "quote", 14.74, 14.74]
["2026-10-02T14:04:45.025950+00:00", "quote", 14.74, 14.74]
["2026-10-02T14:04:45.025983+00:00", "trade", 14.73, 24.0]
["2026-10-02T14:04:45.026030+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:45.026052+00:00", "trade", 14.735, 2.0]
["2026-10-02T14:04:45.026166+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:45.026166+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:45.026171+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:45.026171+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:45.026472+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:45.026495+00:00", "trade", 14.74, 11.0]
["2026-10-02T14:04:45.026612+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:45.026787+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:45.027128+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:45.031393+00:00", "trade", 14.745, 6.0]
["2026-10-02T14:04:45.034030+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:45.072581+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:45.074831+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:45.453277+00:00", "trade", 14.6509, 9.0]
["2026-10-02T14:04:45.468336+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:45.468707+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:47.425881+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:47.426273+00:00", "trade", 14.74, 25.0]
["2026-10-02T14:04:47.426568+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:47.650639+00:00", "trade", 14.7401, 3.0]
["2026-10-02T14:04:48.578384+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:48.832207+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:49.376966+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:49.377552+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:49.380344+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:49.380374+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:49.766025+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:49.769328+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:50.822929+00:00", "trade", 14.75, 66.0]
["2026-10-02T14:04:50.824434+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:50.824875+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:50.856285+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:51.017975+00:00", "trade", 14.7401, 100.0]
["2026-10-02T14:04:51.024700+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:51.498445+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:51.991211+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:52.163351+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:52.163378+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:52.163378+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:52.163432+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:04:52.163495+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:52.163630+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:52.163630+00:00", "trade", 14.74, 53.0]
["2026-10-02T14:04:52.163633+00:00", "trade", 14.74, 22.0]
["2026-10-02T14:04:52.163826+00:00", "quote", 14.74, 14.74]
["2026-10-02T14:04:52.163831+00:00", "quote", 14.74, 14.74]
["2026-10-02T14:04:52.163886+00:00", "quote", 14.74, 14.74]
["2026-10-02T14:04:52.163926+00:00", "trade", 14.74, 226.0]
["2026-10-02T14:04:52.163926+00:00", "trade", 14.74, 226.0]
["2026-10-02T14:04:52.163929+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:52.163929+00:00", "trade", 14.74, 200.0]
["2026-10-02T14:04:52.163991+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.164102+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.164102+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.164107+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.164107+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.164116+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.164122+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.164127+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.164147+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.164167+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.164227+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.164267+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.164388+00:00", "trade", 14.735, 2.0]
["2026-10-02T14:04:52.164407+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.164447+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.164533+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.164548+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.164548+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.164563+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.165024+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.165029+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.169542+00:00", "trade", 14.735, 5.0]
["2026-10-02T14:04:52.215874+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.329885+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.465247+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.494296+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.501939+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.515772+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.516223+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.628790+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.629211+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.629266+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.676469+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.797501+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.799641+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.804503+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.805395+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.915141+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:52.915186+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:53.336732+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:53.565676+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:54.453405+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:54.453495+00:00", "trade", 14.735, 86.0]
["2026-10-02T14:04:54.455139+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:54.455595+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:54.460980+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:04:54.462357+00:00", "trade", 14.735, 2.0]
["2026-10-02T14:04:54.702722+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:54.702745+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:04:54.703193+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:54.703278+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:54.703724+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:54.704224+00:00", "trade", 14.74, 2100.0]
["2026-10-02T14:04:54.704225+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:04:54.704296+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:54.704296+00:00", "quote", 14.74, 14.74]
["2026-10-02T14:04:54.704311+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:54.704311+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:54.704351+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:54.704361+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:54.704376+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:54.704406+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:54.704536+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:54.704692+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:54.704705+00:00", "trade", 14.745, 100.0]
["2026-10-02T14:04:54.704747+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:54.704752+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:54.704792+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:54.704792+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:54.704797+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:54.704807+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:54.704822+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:54.705218+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:54.705233+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:54.705233+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:54.705313+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:54.705333+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:54.705443+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:54.705466+00:00", "trade", 14.745, 7.0]
["2026-10-02T14:04:54.741519+00:00", "trade", 14.745, 100.0]
["2026-10-02T14:04:54.759195+00:00", "trade", 14.7424, 1985.0]
["2026-10-02T14:04:54.759231+00:00", "trade", 14.7424, 1.0]
["2026-10-02T14:04:54.771996+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:54.978998+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:55.375407+00:00", "trade", 14.745, 101.0]
["2026-10-02T14:04:55.376549+00:00", "trade", 14.74, 8.0]
["2026-10-02T14:04:55.627539+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:55.672988+00:00", "trade", 14.7417, 25.0]
["2026-10-02T14:04:55.674476+00:00", "trade", 14.745, 2.0]
["2026-10-02T14:04:56.429494+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:56.429574+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:56.479833+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:56.675584+00:00", "trade", 14.74, 6.0]
["2026-10-02T14:04:56.888364+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:56.888845+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:57.213351+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:57.505234+00:00", "trade", 14.74, 25.0]
["2026-10-02T14:04:57.862668+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:57.986297+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:58.267009+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:59.585819+00:00", "trade", 14.75, 5.0]
["2026-10-02T14:04:59.586869+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:59.587320+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:59.601549+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:59.736300+00:00", "trade", 14.75, 25.0]
["2026-10-02T14:04:59.944814+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:04:59.994302+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:00.046712+00:00", "trade", 14.7357, 110.0]
["2026-10-02T14:05:00.046769+00:00", "trade", 14.7355, 527.0]
["2026-10-02T14:05:00.046778+00:00", "trade", 14.7355, 23.0]
["2026-10-02T14:05:00.077749+00:00", "trade", 14.6767, 10.0]
["2026-10-02T14:05:00.078632+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:00.341698+00:00", "trade", 14.7273, 11.0]
["2026-10-02T14:05:00.348157+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:00.348789+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:00.349310+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:00.362288+00:00", "trade", 14.745, 100.0]
["2026-10-02T14:05:00.363293+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:00.363368+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:00.363729+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:00.363794+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:00.593320+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:00.593766+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:00.615497+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:00.669982+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:00.944794+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:01.057603+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:01.067230+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:01.170676+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:01.177277+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:01.269185+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:01.430203+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:02.051960+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:02.223565+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:05:02.223574+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:05:02.223578+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:05:02.223578+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:05:02.223950+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:05:02.223956+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:05:02.223968+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:05:02.223971+00:00", "trade", 14.75, 10.0]
["2026-10-02T14:05:02.223974+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:05:02.223977+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:05:02.224001+00:00", "trade", 14.75, 3000.0]
["2026-10-02T14:05:02.224001+00:00", "trade", 14.75, 2000.0]
["2026-10-02T14:05:02.224003+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:02.224003+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:02.224073+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:02.224088+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:02.224109+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:02.224118+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:02.224124+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:05:02.224127+00:00", "trade", 14.75, 12.0]
["2026-10-02T14:05:02.224149+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:05:02.224154+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:02.224159+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:02.224159+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:02.224159+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:02.224164+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:02.224169+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:02.224169+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:02.224169+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:02.224174+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:02.224179+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:02.224189+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:02.224194+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:02.224229+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:02.224239+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:05:02.224239+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:05:02.224249+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:05:02.224259+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:05:02.224281+00:00", "trade", 14.75, 4.0]
["2026-10-02T14:05:02.224289+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:05:02.224304+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:05:02.224324+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.224324+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.224329+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.224329+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.224625+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.224760+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.224801+00:00", "trade", 14.75, 13.0]
["2026-10-02T14:05:02.224845+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.224940+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.224955+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.224955+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.225181+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.225195+00:00", "trade", 14.755, 2.0]
["2026-10-02T14:05:02.225276+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.225406+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.225457+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.225898+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.226190+00:00", "trade", 14.755, 5.0]
["2026-10-02T14:05:02.227051+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.230521+00:00", "trade", 14.755, 7.0]
["2026-10-02T14:05:02.232939+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.258189+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.301643+00:00", "trade", 14.755, 5.0]
["2026-10-02T14:05:02.301700+00:00", "trade", 14.755, 95.0]
["2026-10-02T14:05:02.311205+00:00", "trade", 14.755, 5.0]
["2026-10-02T14:05:02.350564+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.351020+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.379092+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.521143+00:00", "trade", 14.755, 2.0]
["2026-10-02T14:05:02.521946+00:00", "trade", 14.755, 6.0]
["2026-10-02T14:05:02.593616+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.594097+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.594413+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.594483+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.602272+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.602838+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.750328+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.759146+00:00", "trade", 14.755, 205.0]
["2026-10-02T14:05:02.806482+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:02.806560+00:00", "trade", 14.755, 3.0]
["2026-10-02T14:05:03.434818+00:00", "trade", 14.7512, 200.0]
["2026-10-02T14:05:03.986774+00:00", "trade", 14.7501, 4000.0]
["2026-10-02T14:05:03.988705+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:03.988705+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:03.995678+00:00", "trade", 14.75, 25.0]
["2026-10-02T14:05:04.064520+00:00", "trade", 14.755, 5.0]
["2026-10-02T14:05:04.064550+00:00", "trade", 14.755, 95.0]
["2026-10-02T14:05:04.068935+00:00", "trade", 14.755, 5.0]
["2026-10-02T14:05:04.071176+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:04.071617+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:04.079276+00:00", "trade", 14.755, 5.0]
["2026-10-02T14:05:04.141708+00:00", "trade", 14.755, 2.0]
["2026-10-02T14:05:04.142240+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:04.384222+00:00", "trade", 14.755, 1.0]
["2026-10-02T14:05:04.472991+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:04.483676+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:04.795560+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:05:04.795563+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:05:04.796137+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:05:04.796203+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:04.796444+00:00", "trade", 14.755, 217.0]
["2026-10-02T14:05:04.796585+00:00", "trade", 14.755, 98.0]
["2026-10-02T14:05:04.797593+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:05:04.797656+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:05:04.799944+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:05:04.838327+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:05:04.967731+00:00", "trade", 14.755, 3000.0]
["2026-10-02T14:05:05.086804+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:05.089245+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:05.194920+00:00", "trade", 14.755, 1.0]
["2026-10-02T14:05:05.467909+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:05.468601+00:00", "trade", 14.7583, 1.0]
["2026-10-02T14:05:05.470139+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:05.578637+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:05.599592+00:00", "trade", 14.755, 1.0]
["2026-10-02T14:05:05.684204+00:00", "trade", 14.755, 1000.0]
["2026-10-02T14:05:05.684504+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:05.884395+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:05:06.101403+00:00", "trade", 14.755, 5.0]
["2026-10-02T14:05:06.795945+00:00", "trade", 14.6526, 12.0]
["2026-10-02T14:05:06.870055+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:06.896055+00:00", "trade", 14.755, 4.0]
["2026-10-02T14:05:06.896061+00:00", "trade", 14.755, 3.0]
["2026-10-02T14:05:06.970955+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:07.127855+00:00", "trade", 14.755, 5.0]
["2026-10-02T14:05:07.129825+00:00", "trade", 14.76, 1412.0]
["2026-10-02T14:05:07.129897+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:07.187439+00:00", "trade", 14.755, 5.0]
["2026-10-02T14:05:07.187454+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:07.856288+00:00", "trade", 14.755, 5.0]
["2026-10-02T14:05:08.142011+00:00", "trade", 14.76, 402.0]
["2026-10-02T14:05:08.142231+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:08.142405+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:05:08.142408+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:08.142414+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:08.142460+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:08.142466+00:00", "trade", 14.76, 1000.0]
["2026-10-02T14:05:08.142466+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:08.142466+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:08.142467+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:08.142469+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:08.142471+00:00", "trade", 14.76, 13.0]
["2026-10-02T14:05:08.142492+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:08.142517+00:00", "trade", 14.76, 6.0]
["2026-10-02T14:05:08.142532+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:08.142538+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:08.142542+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:08.142547+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:08.142591+00:00", "trade", 14.7599, 402.0]
["2026-10-02T14:05:08.142597+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:08.142598+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:08.142622+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:08.142648+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:08.142682+00:00", "trade", 14.76, 12.0]
["2026-10-02T14:05:08.142685+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:08.142685+00:00", "trade", 14.76, 11.0]
["2026-10-02T14:05:08.142723+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:08.142733+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:08.142743+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:08.142753+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:08.142783+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:08.142783+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:08.142899+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:08.142899+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:08.142903+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:08.142904+00:00", "trade", 14.76, 12.0]
["2026-10-02T14:05:08.142907+00:00", "trade", 14.76, 51.0]
["2026-10-02T14:05:08.142913+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:08.142937+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:08.142946+00:00", "trade", 14.76, 213.0]
["2026-10-02T14:05:08.142946+00:00", "trade", 14.76, 108.0]
["2026-10-02T14:05:08.142958+00:00", "trade", 14.7599, 6.0]
["2026-10-02T14:05:08.142961+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:05:08.142961+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:08.142991+00:00", "trade", 14.7599, 6.0]
["2026-10-02T14:05:08.143003+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.143069+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.143144+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.143149+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.143154+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.143262+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:08.143319+00:00", "trade", 14.7599, 100.0]
["2026-10-02T14:05:08.143334+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.143369+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.143418+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:08.143460+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.143580+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.143595+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.143595+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.143625+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.143719+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:05:08.143720+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.143740+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.144176+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.144657+00:00", "trade", 14.7599, 100.0]
["2026-10-02T14:05:08.145015+00:00", "trade", 14.7599, 100.0]
["2026-10-02T14:05:08.145048+00:00", "trade", 14.7599, 1000.0]
["2026-10-02T14:05:08.145382+00:00", "trade", 14.7599, 100.0]
["2026-10-02T14:05:08.145415+00:00", "trade", 14.7599, 100.0]
["2026-10-02T14:05:08.145448+00:00", "trade", 14.7599, 100.0]
["2026-10-02T14:05:08.145743+00:00", "trade", 14.7599, 13.0]
["2026-10-02T14:05:08.145767+00:00", "trade", 14.7599, 12.0]
["2026-10-02T14:05:08.146101+00:00", "trade", 14.7599, 100.0]
["2026-10-02T14:05:08.146128+00:00", "trade", 14.7599, 11.0]
["2026-10-02T14:05:08.146158+00:00", "trade", 14.7599, 100.0]
["2026-10-02T14:05:08.146465+00:00", "trade", 14.7599, 200.0]
["2026-10-02T14:05:08.146489+00:00", "trade", 14.7599, 100.0]
["2026-10-02T14:05:08.146516+00:00", "trade", 14.7599, 100.0]
["2026-10-02T14:05:08.146820+00:00", "trade", 14.7599, 213.0]
["2026-10-02T14:05:08.146847+00:00", "trade", 14.7599, 108.0]
["2026-10-02T14:05:08.146949+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:08.147177+00:00", "trade", 14.7599, 200.0]
["2026-10-02T14:05:08.147201+00:00", "trade", 14.7599, 100.0]
["2026-10-02T14:05:08.147268+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:08.147268+00:00", "trade", 14.77, 15.0]
["2026-10-02T14:05:08.147274+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:08.147274+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:05:08.147274+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:08.147274+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.147277+00:00", "trade", 14.77, 4709.0]
["2026-10-02T14:05:08.147280+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:08.147280+00:00", "trade", 14.77, 1.0]
["2026-10-02T14:05:08.147286+00:00", "trade", 14.77, 13.0]
["2026-10-02T14:05:08.147292+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:08.147295+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:08.147328+00:00", "trade", 14.77, 3100.0]
["2026-10-02T14:05:08.147364+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.147389+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.147389+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.147430+00:00", "trade", 14.76, 6.0]
["2026-10-02T14:05:08.147484+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:08.147488+00:00", "trade", 14.77, 600.0]
["2026-10-02T14:05:08.147491+00:00", "trade", 14.77, 14.0]
["2026-10-02T14:05:08.147564+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.147574+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.147577+00:00", "trade", 14.77, 6.0]
["2026-10-02T14:05:08.147624+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.147647+00:00", "trade", 14.77, 31.0]
["2026-10-02T14:05:08.147689+00:00", "trade", 14.77, 20.0]
["2026-10-02T14:05:08.147707+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:08.147710+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.147743+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:08.147820+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.147870+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.147881+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:08.147890+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.147905+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:08.147905+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:08.147935+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:08.148000+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:08.148000+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:08.148055+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:08.148076+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.148121+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.148186+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.148201+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.148226+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.148331+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.148542+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.148557+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.148582+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.148627+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.148637+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.150729+00:00", "trade", 14.77, 1.0]
["2026-10-02T14:05:08.150871+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.150871+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.150873+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.150877+00:00", "trade", 14.78, 1900.0]
["2026-10-02T14:05:08.150877+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.150877+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.150880+00:00", "trade", 14.78, 96.0]
["2026-10-02T14:05:08.150880+00:00", "trade", 14.78, 80.0]
["2026-10-02T14:05:08.150882+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.150912+00:00", "trade", 14.77, 1.0]
["2026-10-02T14:05:08.150921+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.150924+00:00", "trade", 14.77, 5599.0]
["2026-10-02T14:05:08.150930+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.150930+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.150933+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.150936+00:00", "trade", 14.78, 76.0]
["2026-10-02T14:05:08.150948+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.150957+00:00", "trade", 14.78, 600.0]
["2026-10-02T14:05:08.150957+00:00", "trade", 14.78, 12.0]
["2026-10-02T14:05:08.151063+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.151143+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:08.151144+00:00", "trade", 14.78, 50.0]
["2026-10-02T14:05:08.151147+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.151150+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:05:08.151150+00:00", "trade", 14.78, 65.0]
["2026-10-02T14:05:08.151153+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:08.151163+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:08.151238+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.151258+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.151424+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.151433+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.151464+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.151469+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.151469+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.151469+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.151489+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.151494+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.151649+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.151649+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.151694+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:05:08.151704+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.151739+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.151779+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.151779+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.151880+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.151905+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.151930+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.151930+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.151930+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.152095+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.152095+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.152145+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.152165+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.152185+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.152306+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.152346+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.152747+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.152786+00:00", "trade", 14.78, 17100.0]
["2026-10-02T14:05:08.153528+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.154193+00:00", "trade", 14.79, 4400.0]
["2026-10-02T14:05:08.154401+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:05:08.154566+00:00", "trade", 14.785, 2400.0]
["2026-10-02T14:05:08.154987+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.155209+00:00", "trade", 14.79, 1700.0]
["2026-10-02T14:05:08.155360+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:05:08.155369+00:00", "trade", 14.789, 700.0]
["2026-10-02T14:05:08.155423+00:00", "trade", 14.785, 2100.0]
["2026-10-02T14:05:08.155463+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.155552+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:05:08.155578+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.155802+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.155991+00:00", "trade", 14.789, 100.0]
["2026-10-02T14:05:08.156065+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.156229+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:05:08.156496+00:00", "trade", 14.79, 500.0]
["2026-10-02T14:05:08.156773+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.156791+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.157489+00:00", "trade", 14.785, 30.0]
["2026-10-02T14:05:08.157498+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.157651+00:00", "trade", 14.789, 800.0]
["2026-10-02T14:05:08.157741+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:05:08.157760+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.157781+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.157829+00:00", "trade", 14.79, 800.0]
["2026-10-02T14:05:08.157835+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.157874+00:00", "trade", 14.7875, 100.0]
["2026-10-02T14:05:08.158132+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.158255+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.158367+00:00", "trade", 14.789, 600.0]
["2026-10-02T14:05:08.158370+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.158376+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.158388+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.158418+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.158466+00:00", "trade", 14.7875, 100.0]
["2026-10-02T14:05:08.158541+00:00", "trade", 14.79, 500.0]
["2026-10-02T14:05:08.158696+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.158696+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.159095+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.159147+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.159287+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.159378+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.159392+00:00", "trade", 14.789, 900.0]
["2026-10-02T14:05:08.159519+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.159555+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:05:08.159561+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.159570+00:00", "trade", 14.7875, 100.0]
["2026-10-02T14:05:08.159606+00:00", "trade", 14.79, 400.0]
["2026-10-02T14:05:08.159666+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.159675+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:05:08.159756+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:05:08.159877+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.159944+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.160051+00:00", "trade", 14.789, 800.0]
["2026-10-02T14:05:08.160123+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.160134+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.160168+00:00", "trade", 14.7875, 100.0]
["2026-10-02T14:05:08.160174+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.160195+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:05:08.160265+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.160277+00:00", "trade", 14.79, 400.0]
["2026-10-02T14:05:08.160298+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.160316+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.160319+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.160322+00:00", "trade", 14.78, 12.0]
["2026-10-02T14:05:08.160577+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:05:08.160836+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:05:08.160872+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.160876+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:08.160921+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:08.160926+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:08.160926+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:08.160931+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:08.160962+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:08.161011+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.161011+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.161011+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.161026+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.161056+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.161131+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.161187+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.161227+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.161237+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.161237+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.161359+00:00", "trade", 14.79, 5300.0]
["2026-10-02T14:05:08.161515+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:05:08.161693+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:05:08.161778+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.161868+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.162294+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.163488+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.163494+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.163494+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.163504+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.163504+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.163542+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.163555+00:00", "trade", 14.78, 24.0]
["2026-10-02T14:05:08.163560+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.163569+00:00", "trade", 14.78, 24.0]
["2026-10-02T14:05:08.163576+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.163576+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.163748+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:08.163750+00:00", "trade", 14.78, 24.0]
["2026-10-02T14:05:08.163753+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.163780+00:00", "trade", 14.78, 271.0]
["2026-10-02T14:05:08.163783+00:00", "trade", 14.78, 77.0]
["2026-10-02T14:05:08.163787+00:00", "trade", 14.78, 288.0]
["2026-10-02T14:05:08.163787+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.163788+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:08.163789+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.163792+00:00", "trade", 14.78, 400.0]
["2026-10-02T14:05:08.163804+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:05:08.163823+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:08.163833+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.163858+00:00", "trade", 14.78, 23.0]
["2026-10-02T14:05:08.164229+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.164229+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.164254+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.164294+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.164309+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.164349+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.164349+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.164469+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.164540+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.164575+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.164625+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.164775+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.164790+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.167728+00:00", "trade", 14.785, 70.0]
["2026-10-02T14:05:08.168619+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.168619+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.168964+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:05:08.169538+00:00", "trade", 14.79, 4200.0]
["2026-10-02T14:05:08.169806+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:05:08.170098+00:00", "trade", 14.7899, 4200.0]
["2026-10-02T14:05:08.170378+00:00", "trade", 14.79, 4200.0]
["2026-10-02T14:05:08.170459+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:05:08.170468+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.170472+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.170472+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.170474+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.170549+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.170654+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:05:08.170790+00:00", "trade", 14.78, 65.0]
["2026-10-02T14:05:08.170790+00:00", "trade", 14.78, 31.0]
["2026-10-02T14:05:08.170792+00:00", "trade", 14.78, 66.0]
["2026-10-02T14:05:08.170937+00:00", "trade", 14.7899, 4200.0]
["2026-10-02T14:05:08.170960+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:08.170967+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.170967+00:00", "trade", 14.78, 271.0]
["2026-10-02T14:05:08.170973+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.170975+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:08.171024+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.171024+00:00", "trade", 14.78, 47.0]
["2026-10-02T14:05:08.171085+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:08.171095+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:08.171099+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:05:08.171160+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:08.171190+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.171381+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.171431+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.171433+00:00", "trade", 14.79, 4200.0]
["2026-10-02T14:05:08.171456+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.171496+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.171501+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.171551+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.171551+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.171571+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.171591+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.171616+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.171657+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.171782+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.171912+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.171947+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.171947+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.171947+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.172033+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.172033+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.172408+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.172459+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.172567+00:00", "trade", 14.7899, 4200.0]
["2026-10-02T14:05:08.172634+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.172804+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:05:08.173065+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.173852+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.174230+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174449+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174452+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174458+00:00", "trade", 14.78, 400.0]
["2026-10-02T14:05:08.174458+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174458+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174461+00:00", "trade", 14.78, 91.0]
["2026-10-02T14:05:08.174473+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174483+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174486+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174486+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:05:08.174489+00:00", "trade", 14.78, 95.0]
["2026-10-02T14:05:08.174489+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174492+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174497+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174503+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174503+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174510+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.174510+00:00", "trade", 14.78, 24.0]
["2026-10-02T14:05:08.174519+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174519+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174521+00:00", "trade", 14.78, 24.0]
["2026-10-02T14:05:08.174524+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174533+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174540+00:00", "trade", 14.78, 6.0]
["2026-10-02T14:05:08.174540+00:00", "trade", 14.78, 275.0]
["2026-10-02T14:05:08.174543+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174551+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174551+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174554+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:05:08.174612+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:05:08.174644+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.174657+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174669+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174672+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174675+00:00", "trade", 14.78, 24.0]
["2026-10-02T14:05:08.174675+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174704+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.174732+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174732+00:00", "trade", 14.78, 271.0]
["2026-10-02T14:05:08.174736+00:00", "trade", 14.78, 77.0]
["2026-10-02T14:05:08.174736+00:00", "trade", 14.78, 288.0]
["2026-10-02T14:05:08.174743+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174743+00:00", "trade", 14.78, 31.0]
["2026-10-02T14:05:08.174743+00:00", "trade", 14.78, 140.0]
["2026-10-02T14:05:08.174744+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:08.174748+00:00", "trade", 14.78, 12.0]
["2026-10-02T14:05:08.174748+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174748+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:08.174750+00:00", "trade", 14.78, 97.0]
["2026-10-02T14:05:08.174753+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:05:08.174764+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:08.174790+00:00", "trade", 14.78, 23.0]
["2026-10-02T14:05:08.174814+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.174870+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.174891+00:00", "trade", 14.7799, 1.0]
["2026-10-02T14:05:08.175060+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.175060+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.175150+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.175150+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.175170+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.175170+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.175195+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.175210+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.175220+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.175249+00:00", "trade", 14.7799, 1.0]
["2026-10-02T14:05:08.175270+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.175270+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.175276+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.175350+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.175350+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.175390+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.175430+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.175536+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.175541+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.175631+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.175656+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.175791+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.175982+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.176072+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.176102+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.176485+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.176538+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.176837+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.177009+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.177192+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.177201+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.177228+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.177255+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.177275+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.177384+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.177395+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.177553+00:00", "trade", 14.7799, 24.0]
["2026-10-02T14:05:08.177577+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.177826+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.177910+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.177931+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.178265+00:00", "trade", 14.7799, 24.0]
["2026-10-02T14:05:08.178289+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.178620+00:00", "trade", 14.7799, 24.0]
["2026-10-02T14:05:08.178644+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.178767+00:00", "trade", 14.79, 400.0]
["2026-10-02T14:05:08.178793+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.178975+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.179002+00:00", "trade", 14.7799, 6.0]
["2026-10-02T14:05:08.179333+00:00", "trade", 14.7799, 275.0]
["2026-10-02T14:05:08.179360+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.179453+00:00", "trade", 14.79, 95.0]
["2026-10-02T14:05:08.179688+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.179715+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.180042+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.180067+00:00", "trade", 14.7799, 271.0]
["2026-10-02T14:05:08.180337+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.180400+00:00", "trade", 14.7799, 77.0]
["2026-10-02T14:05:08.180424+00:00", "trade", 14.7799, 288.0]
["2026-10-02T14:05:08.180755+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.180782+00:00", "trade", 14.7799, 31.0]
["2026-10-02T14:05:08.180828+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.181110+00:00", "trade", 14.7799, 140.0]
["2026-10-02T14:05:08.181137+00:00", "trade", 14.7799, 12.0]
["2026-10-02T14:05:08.181471+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.181495+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.181826+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.181850+00:00", "trade", 14.7799, 200.0]
["2026-10-02T14:05:08.182184+00:00", "trade", 14.7799, 95.0]
["2026-10-02T14:05:08.182208+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.182541+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.182565+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.182893+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.182917+00:00", "trade", 14.7799, 400.0]
["2026-10-02T14:05:08.182971+00:00", "trade", 14.79, 2600.0]
["2026-10-02T14:05:08.183086+00:00", "trade", 14.79, 5.0]
["2026-10-02T14:05:08.183251+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.183293+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.183350+00:00", "trade", 14.79, 1840.0]
["2026-10-02T14:05:08.183624+00:00", "trade", 14.7799, 91.0]
["2026-10-02T14:05:08.183648+00:00", "trade", 14.7799, 100.0]
["2026-10-02T14:05:08.183979+00:00", "trade", 14.7799, 97.0]
["2026-10-02T14:05:08.183996+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.184003+00:00", "trade", 14.7799, 1.0]
["2026-10-02T14:05:08.184331+00:00", "trade", 14.7799, 23.0]
["2026-10-02T14:05:08.185233+00:00", "trade", 14.79, 1800.0]
["2026-10-02T14:05:08.185567+00:00", "trade", 14.7899, 1800.0]
["2026-10-02T14:05:08.186021+00:00", "trade", 14.79, 1800.0]
["2026-10-02T14:05:08.186318+00:00", "trade", 14.7899, 1800.0]
["2026-10-02T14:05:08.186998+00:00", "trade", 14.79, 1800.0]
["2026-10-02T14:05:08.187211+00:00", "trade", 14.7899, 1800.0]
["2026-10-02T14:05:08.187855+00:00", "trade", 14.79, 1800.0]
["2026-10-02T14:05:08.188063+00:00", "trade", 14.7899, 1800.0]
["2026-10-02T14:05:08.188649+00:00", "trade", 14.789, 400.0]
["2026-10-02T14:05:08.188811+00:00", "trade", 14.79, 400.0]
["2026-10-02T14:05:08.188862+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.188917+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.189301+00:00", "trade", 14.7899, 400.0]
["2026-10-02T14:05:08.189464+00:00", "trade", 14.79, 400.0]
["2026-10-02T14:05:08.189653+00:00", "trade", 14.7899, 400.0]
["2026-10-02T14:05:08.189713+00:00", "trade", 14.79, 500.0]
["2026-10-02T14:05:08.190020+00:00", "trade", 14.7899, 500.0]
["2026-10-02T14:05:08.190534+00:00", "trade", 14.789, 500.0]
["2026-10-02T14:05:08.190694+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:05:08.191115+00:00", "trade", 14.789, 800.0]
["2026-10-02T14:05:08.191205+00:00", "trade", 14.7899, 200.0]
["2026-10-02T14:05:08.191340+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:05:08.191912+00:00", "trade", 14.7899, 300.0]
["2026-10-02T14:05:08.192435+00:00", "trade", 14.79, 600.0]
["2026-10-02T14:05:08.192528+00:00", "trade", 14.789, 300.0]
["2026-10-02T14:05:08.192648+00:00", "trade", 14.7899, 600.0]
["2026-10-02T14:05:08.192693+00:00", "trade", 14.79, 400.0]
["2026-10-02T14:05:08.193033+00:00", "trade", 14.7899, 400.0]
["2026-10-02T14:05:08.193130+00:00", "trade", 14.789, 200.0]
["2026-10-02T14:05:08.193337+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:05:08.193776+00:00", "trade", 14.7899, 300.0]
["2026-10-02T14:05:08.194486+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:05:08.194681+00:00", "trade", 14.7899, 300.0]
["2026-10-02T14:05:08.195099+00:00", "trade", 14.79, 900.0]
["2026-10-02T14:05:08.195280+00:00", "trade", 14.7899, 900.0]
["2026-10-02T14:05:08.195529+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:05:08.195755+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.195794+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.196290+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.196293+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.196308+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.196308+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.196335+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.196338+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.196801+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.196828+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.197189+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.197220+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.197222+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.197499+00:00", "trade", 14.79, 1200.0]
["2026-10-02T14:05:08.197556+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.197589+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.197622+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.197819+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.197914+00:00", "trade", 14.7899, 1200.0]
["2026-10-02T14:05:08.198280+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.198320+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.198320+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.198416+00:00", "trade", 14.789, 200.0]
["2026-10-02T14:05:08.198578+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:05:08.198666+00:00", "trade", 14.789, 200.0]
["2026-10-02T14:05:08.198746+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.198879+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.199048+00:00", "trade", 14.7899, 200.0]
["2026-10-02T14:05:08.199402+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.199766+00:00", "trade", 14.79, 1700.0]
["2026-10-02T14:05:08.199859+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.199881+00:00", "trade", 14.789, 200.0]
["2026-10-02T14:05:08.199953+00:00", "trade", 14.7899, 1700.0]
["2026-10-02T14:05:08.200043+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:05:08.200121+00:00", "trade", 14.789, 100.0]
["2026-10-02T14:05:08.200302+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:05:08.200668+00:00", "trade", 14.7899, 200.0]
["2026-10-02T14:05:08.200723+00:00", "trade", 14.7899, 200.0]
["2026-10-02T14:05:08.201159+00:00", "trade", 14.79, 500.0]
["2026-10-02T14:05:08.201270+00:00", "trade", 14.789, 400.0]
["2026-10-02T14:05:08.201384+00:00", "trade", 14.7899, 500.0]
["2026-10-02T14:05:08.201480+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:05:08.201793+00:00", "trade", 14.7899, 300.0]
["2026-10-02T14:05:08.201877+00:00", "trade", 14.789, 500.0]
["2026-10-02T14:05:08.202097+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:05:08.202518+00:00", "trade", 14.7899, 200.0]
["2026-10-02T14:05:08.202885+00:00", "trade", 14.789, 600.0]
["2026-10-02T14:05:08.203059+00:00", "trade", 14.79, 700.0]
["2026-10-02T14:05:08.203495+00:00", "trade", 14.789, 400.0]
["2026-10-02T14:05:08.203561+00:00", "trade", 14.7899, 700.0]
["2026-10-02T14:05:08.203709+00:00", "trade", 14.79, 600.0]
["2026-10-02T14:05:08.203883+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.203955+00:00", "trade", 14.7899, 600.0]
["2026-10-02T14:05:08.204479+00:00", "trade", 14.789, 900.0]
["2026-10-02T14:05:08.204674+00:00", "trade", 14.79, 500.0]
["2026-10-02T14:05:08.204683+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.204752+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.205116+00:00", "trade", 14.789, 500.0]
["2026-10-02T14:05:08.205134+00:00", "trade", 14.7899, 500.0]
["2026-10-02T14:05:08.205348+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:05:08.205817+00:00", "trade", 14.7899, 300.0]
["2026-10-02T14:05:08.206223+00:00", "trade", 14.79, 2500.0]
["2026-10-02T14:05:08.206424+00:00", "trade", 14.7899, 2500.0]
["2026-10-02T14:05:08.207131+00:00", "trade", 14.79, 1300.0]
["2026-10-02T14:05:08.207275+00:00", "trade", 14.789, 400.0]
["2026-10-02T14:05:08.207326+00:00", "trade", 14.7899, 1300.0]
["2026-10-02T14:05:08.207431+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:05:08.207723+00:00", "trade", 14.7899, 200.0]
["2026-10-02T14:05:08.207747+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.207898+00:00", "trade", 14.789, 300.0]
["2026-10-02T14:05:08.207978+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.208045+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.208117+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.208430+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.208935+00:00", "trade", 14.789, 111.0]
["2026-10-02T14:05:08.209055+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.209104+00:00", "trade", 14.79, 700.0]
["2026-10-02T14:05:08.209197+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.209579+00:00", "trade", 14.7899, 700.0]
["2026-10-02T14:05:08.209759+00:00", "trade", 14.79, 1489.0]
["2026-10-02T14:05:08.209933+00:00", "trade", 14.7899, 1489.0]
["2026-10-02T14:05:08.209998+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.210520+00:00", "trade", 14.789, 900.0]
["2026-10-02T14:05:08.210718+00:00", "trade", 14.79, 500.0]
["2026-10-02T14:05:08.211139+00:00", "trade", 14.789, 500.0]
["2026-10-02T14:05:08.211169+00:00", "trade", 14.7899, 500.0]
["2026-10-02T14:05:08.211371+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:05:08.211882+00:00", "trade", 14.7899, 300.0]
["2026-10-02T14:05:08.212273+00:00", "trade", 14.789, 483.0]
["2026-10-02T14:05:08.212453+00:00", "trade", 14.79, 800.0]
["2026-10-02T14:05:08.212925+00:00", "trade", 14.7899, 800.0]
["2026-10-02T14:05:08.213118+00:00", "trade", 14.79, 1117.0]
["2026-10-02T14:05:08.213319+00:00", "trade", 14.7899, 1117.0]
["2026-10-02T14:05:08.214928+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.214934+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.214934+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.214955+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:05:08.215127+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.215202+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.215202+00:00", "trade", 14.79, 14.0]
["2026-10-02T14:05:08.215208+00:00", "trade", 14.79, 400.0]
["2026-10-02T14:05:08.215370+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.215431+00:00", "trade", 14.79, 76.0]
["2026-10-02T14:05:08.215431+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.215431+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.215434+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.215434+00:00", "trade", 14.79, 91.0]
["2026-10-02T14:05:08.215441+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.215491+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.215491+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.215491+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.215491+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.215497+00:00", "trade", 14.79, 94.0]
["2026-10-02T14:05:08.215563+00:00", "trade", 14.79, 6.0]
["2026-10-02T14:05:08.215566+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.215616+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.215626+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.215626+00:00", "trade", 14.79, 76.0]
["2026-10-02T14:05:08.215626+00:00", "trade", 14.79, 65.0]
["2026-10-02T14:05:08.215626+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.215629+00:00", "trade", 14.79, 85.0]
["2026-10-02T14:05:08.215629+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.215632+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.215632+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.215636+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.215636+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.215650+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.215651+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.215661+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.215662+00:00", "trade", 14.79, 73.0]
["2026-10-02T14:05:08.215665+00:00", "trade", 14.79, 61.0]
["2026-10-02T14:05:08.215666+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.215669+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.215669+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.215671+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.215671+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.215675+00:00", "trade", 14.79, 271.0]
["2026-10-02T14:05:08.215675+00:00", "trade", 14.79, 76.0]
["2026-10-02T14:05:08.215675+00:00", "trade", 14.79, 24.0]
["2026-10-02T14:05:08.215680+00:00", "trade", 14.79, 73.0]
["2026-10-02T14:05:08.215681+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.215704+00:00", "trade", 14.79, 2.0]
["2026-10-02T14:05:08.215731+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.215803+00:00", "trade", 14.79, 125.0]
["2026-10-02T14:05:08.215807+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.215807+00:00", "trade", 14.79, 6.0]
["2026-10-02T14:05:08.215809+00:00", "trade", 14.79, 74.0]
["2026-10-02T14:05:08.215809+00:00", "trade", 14.79, 65.0]
["2026-10-02T14:05:08.215846+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.215852+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.215872+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.215897+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.215952+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.215957+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.215962+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.215987+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.216017+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.216029+00:00", "trade", 14.7899, 1.0]
["2026-10-02T14:05:08.216037+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.216059+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.216067+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.216082+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.216107+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.216132+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.216222+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.216243+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.216298+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.216303+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.216318+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.216339+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.216384+00:00", "trade", 14.7899, 14.0]
["2026-10-02T14:05:08.216393+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.216458+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.216458+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.216463+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.216538+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.216548+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.216558+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.216573+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.216603+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.216613+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.216628+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.216663+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.216683+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.216703+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.216718+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:05:08.216719+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.216781+00:00", "trade", 14.79, 99.0]
["2026-10-02T14:05:08.217165+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.217238+00:00", "trade", 14.79, 700.0]
["2026-10-02T14:05:08.217646+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.217653+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:05:08.217960+00:00", "trade", 14.7899, 400.0]
["2026-10-02T14:05:08.218296+00:00", "trade", 14.79, 275.0]
["2026-10-02T14:05:08.218299+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:05:08.218320+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.218327+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.218353+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.218477+00:00", "trade", 14.785, 200.0]
["2026-10-02T14:05:08.218681+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.218705+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.219039+00:00", "trade", 14.7899, 85.0]
["2026-10-02T14:05:08.219066+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.219397+00:00", "trade", 14.7899, 700.0]
["2026-10-02T14:05:08.219421+00:00", "trade", 14.7899, 200.0]
["2026-10-02T14:05:08.219755+00:00", "trade", 14.7899, 275.0]
["2026-10-02T14:05:08.219782+00:00", "trade", 14.7899, 25.0]
["2026-10-02T14:05:08.220837+00:00", "trade", 14.79, 6400.0]
["2026-10-02T14:05:08.221198+00:00", "trade", 14.7899, 6400.0]
["2026-10-02T14:05:08.221613+00:00", "trade", 14.79, 6300.0]
["2026-10-02T14:05:08.221947+00:00", "trade", 14.7899, 6300.0]
["2026-10-02T14:05:08.222696+00:00", "trade", 14.79, 400.0]
["2026-10-02T14:05:08.222999+00:00", "trade", 14.7899, 400.0]
["2026-10-02T14:05:08.223273+00:00", "trade", 14.79, 5700.0]
["2026-10-02T14:05:08.223360+00:00", "trade", 14.7899, 200.0]
["2026-10-02T14:05:08.223628+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.223721+00:00", "trade", 14.7899, 5700.0]
["2026-10-02T14:05:08.223838+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:05:08.224049+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.224476+00:00", "trade", 14.79, 1100.0]
["2026-10-02T14:05:08.224548+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.224551+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.224576+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:05:08.224578+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.224581+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.224584+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:05:08.224609+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.224609+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.224614+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.224619+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:05:08.224620+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.224624+00:00", "trade", 14.79, 91.0]
["2026-10-02T14:05:08.224657+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.224678+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.224678+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.224687+00:00", "trade", 14.7899, 1100.0]
["2026-10-02T14:05:08.224726+00:00", "trade", 14.79, 24.0]
["2026-10-02T14:05:08.224729+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.224732+00:00", "trade", 14.79, 78.0]
["2026-10-02T14:05:08.224732+00:00", "trade", 14.79, 3.0]
["2026-10-02T14:05:08.224732+00:00", "trade", 14.79, 5.0]
["2026-10-02T14:05:08.224735+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.224879+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.224883+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:05:08.224886+00:00", "trade", 14.79, 288.0]
["2026-10-02T14:05:08.224889+00:00", "trade", 14.79, 6.0]
["2026-10-02T14:05:08.224889+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.224894+00:00", "trade", 14.79, 77.0]
["2026-10-02T14:05:08.224894+00:00", "trade", 14.79, 278.0]
["2026-10-02T14:05:08.224903+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:05:08.224908+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.225003+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.225088+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.225093+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.225134+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.225169+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.225224+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.225258+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.225274+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.225274+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.225324+00:00", "trade", 14.7899, 200.0]
["2026-10-02T14:05:08.225360+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:05:08.225363+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:05:08.225434+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.225474+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.225511+00:00", "trade", 14.79, 99.0]
["2026-10-02T14:05:08.225511+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.225514+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.225514+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.225516+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:05:08.225516+00:00", "trade", 14.79, 99.0]
["2026-10-02T14:05:08.225519+00:00", "trade", 14.79, 391.0]
["2026-10-02T14:05:08.225519+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.225532+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:05:08.225691+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.225718+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.226052+00:00", "trade", 14.7899, 300.0]
["2026-10-02T14:05:08.226076+00:00", "trade", 14.7899, 24.0]
["2026-10-02T14:05:08.226103+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.226186+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:05:08.226187+00:00", "trade", 14.79, 13.0]
["2026-10-02T14:05:08.226187+00:00", "trade", 14.79, 134.0]
["2026-10-02T14:05:08.226187+00:00", "trade", 14.79, 76.0]
["2026-10-02T14:05:08.226191+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:05:08.226193+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.226226+00:00", "trade", 14.79, 2.0]
["2026-10-02T14:05:08.226226+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.226266+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.226343+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.226343+00:00", "trade", 14.79, 78.0]
["2026-10-02T14:05:08.226347+00:00", "trade", 14.79, 14.0]
["2026-10-02T14:05:08.226356+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.226356+00:00", "trade", 14.79, 95.0]
["2026-10-02T14:05:08.226362+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.226362+00:00", "trade", 14.79, 78.0]
["2026-10-02T14:05:08.226362+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.226365+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.226365+00:00", "trade", 14.79, 76.0]
["2026-10-02T14:05:08.226407+00:00", "trade", 14.7899, 78.0]
["2026-10-02T14:05:08.226434+00:00", "trade", 14.7899, 3.0]
["2026-10-02T14:05:08.226437+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.226470+00:00", "trade", 14.79, 240.0]
["2026-10-02T14:05:08.226470+00:00", "trade", 14.79, 120.0]
["2026-10-02T14:05:08.226479+00:00", "trade", 14.79, 76.0]
["2026-10-02T14:05:08.226489+00:00", "trade", 14.79, 75.0]
["2026-10-02T14:05:08.226489+00:00", "trade", 14.79, 76.0]
["2026-10-02T14:05:08.226491+00:00", "trade", 14.79, 77.0]
["2026-10-02T14:05:08.226492+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.226498+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.226498+00:00", "trade", 14.79, 66.0]
["2026-10-02T14:05:08.226498+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.226500+00:00", "trade", 14.79, 65.0]
["2026-10-02T14:05:08.226504+00:00", "trade", 14.79, 66.0]
["2026-10-02T14:05:08.226504+00:00", "trade", 14.79, 65.0]
["2026-10-02T14:05:08.226509+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.226509+00:00", "trade", 14.79, 6.0]
["2026-10-02T14:05:08.226509+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.226513+00:00", "trade", 14.79, 116.0]
["2026-10-02T14:05:08.226524+00:00", "trade", 14.79, 73.0]
["2026-10-02T14:05:08.226547+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.226547+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.226552+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.226557+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.226572+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:05:08.226572+00:00", "trade", 14.79, 288.0]
["2026-10-02T14:05:08.226575+00:00", "trade", 14.79, 16.0]
["2026-10-02T14:05:08.226575+00:00", "trade", 14.79, 16.0]
["2026-10-02T14:05:08.226577+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.226577+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.226587+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.226592+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.226592+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.226597+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.226597+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.226636+00:00", "trade", 14.79, 66.0]
["2026-10-02T14:05:08.226636+00:00", "trade", 14.79, 65.0]
["2026-10-02T14:05:08.226637+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.226638+00:00", "trade", 14.79, 74.0]
["2026-10-02T14:05:08.226662+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.226764+00:00", "trade", 14.7899, 5.0]
["2026-10-02T14:05:08.226768+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.226791+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.226793+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.226807+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.226813+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.226813+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.226816+00:00", "trade", 14.79, 14.0]
["2026-10-02T14:05:08.226816+00:00", "trade", 14.79, 65.0]
["2026-10-02T14:05:08.226816+00:00", "trade", 14.79, 76.0]
["2026-10-02T14:05:08.226816+00:00", "trade", 14.79, 75.0]
["2026-10-02T14:05:08.226816+00:00", "trade", 14.79, 76.0]
["2026-10-02T14:05:08.226816+00:00", "trade", 14.79, 65.0]
["2026-10-02T14:05:08.226816+00:00", "trade", 14.79, 77.0]
["2026-10-02T14:05:08.226816+00:00", "trade", 14.79, 73.0]
["2026-10-02T14:05:08.226816+00:00", "trade", 14.79, 74.0]
["2026-10-02T14:05:08.226816+00:00", "trade", 14.79, 76.0]
["2026-10-02T14:05:08.226819+00:00", "trade", 14.7899, 200.0]
["2026-10-02T14:05:08.226833+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.226843+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.226848+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.226853+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.226868+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.226928+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.226933+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.226968+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.226968+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.227063+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.227103+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.227108+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.227108+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.227118+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.227118+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.227122+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.227146+00:00", "trade", 14.7899, 91.0]
["2026-10-02T14:05:08.227158+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.227174+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.227177+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:05:08.227177+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.227178+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.227179+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:05:08.227228+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.227234+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.227234+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.227289+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.227449+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.227480+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.227507+00:00", "trade", 14.7899, 200.0]
["2026-10-02T14:05:08.227534+00:00", "trade", 14.7899, 288.0]
["2026-10-02T14:05:08.227554+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.227589+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.227835+00:00", "trade", 14.7899, 6.0]
["2026-10-02T14:05:08.227862+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.227905+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.227940+00:00", "trade", 14.79, 6.0]
["2026-10-02T14:05:08.228010+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.228190+00:00", "trade", 14.7899, 77.0]
["2026-10-02T14:05:08.228217+00:00", "trade", 14.7899, 278.0]
["2026-10-02T14:05:08.228346+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.228518+00:00", "trade", 14.79, 2.0]
["2026-10-02T14:05:08.228518+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.228524+00:00", "trade", 14.79, 85.0]
["2026-10-02T14:05:08.228524+00:00", "trade", 14.79, 116.0]
["2026-10-02T14:05:08.228524+00:00", "trade", 14.79, 95.0]
["2026-10-02T14:05:08.228527+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.228530+00:00", "trade", 14.79, 227.0]
["2026-10-02T14:05:08.228554+00:00", "trade", 14.79, 896.0]
["2026-10-02T14:05:08.228557+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.228578+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.228605+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.228915+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.228948+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.228969+00:00", "trade", 14.7899, 13.0]
["2026-10-02T14:05:08.228984+00:00", "trade", 14.79, 275.0]
["2026-10-02T14:05:08.228984+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.228993+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.229002+00:00", "trade", 14.79, 900.0]
["2026-10-02T14:05:08.229002+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:05:08.229338+00:00", "trade", 14.7899, 134.0]
["2026-10-02T14:05:08.229484+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.229690+00:00", "trade", 14.7899, 76.0]
["2026-10-02T14:05:08.230045+00:00", "trade", 14.7899, 240.0]
["2026-10-02T14:05:08.230087+00:00", "trade", 14.7899, 120.0]
["2026-10-02T14:05:08.230316+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.230424+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.230466+00:00", "trade", 14.7899, 14.0]
["2026-10-02T14:05:08.230493+00:00", "trade", 14.7899, 65.0]
["2026-10-02T14:05:08.230687+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.230794+00:00", "trade", 14.7899, 76.0]
["2026-10-02T14:05:08.230821+00:00", "trade", 14.7899, 75.0]
["2026-10-02T14:05:08.231149+00:00", "trade", 14.7899, 76.0]
["2026-10-02T14:05:08.231176+00:00", "trade", 14.7899, 65.0]
["2026-10-02T14:05:08.231507+00:00", "trade", 14.7899, 77.0]
["2026-10-02T14:05:08.231531+00:00", "trade", 14.7899, 73.0]
["2026-10-02T14:05:08.231862+00:00", "trade", 14.7899, 74.0]
["2026-10-02T14:05:08.231889+00:00", "trade", 14.7899, 76.0]
["2026-10-02T14:05:08.232213+00:00", "trade", 14.7899, 896.0]
["2026-10-02T14:05:08.232403+00:00", "trade", 14.789, 2000.0]
["2026-10-02T14:05:08.233720+00:00", "trade", 14.79, 3300.0]
["2026-10-02T14:05:08.234054+00:00", "trade", 14.7899, 3300.0]
["2026-10-02T14:05:08.234493+00:00", "trade", 14.79, 5100.0]
["2026-10-02T14:05:08.234803+00:00", "trade", 14.7899, 5100.0]
["2026-10-02T14:05:08.236300+00:00", "trade", 14.79, 400.0]
["2026-10-02T14:05:08.236309+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.236309+00:00", "trade", 14.79, 73.0]
["2026-10-02T14:05:08.236313+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.236316+00:00", "trade", 14.79, 400.0]
["2026-10-02T14:05:08.236318+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.236351+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:05:08.236355+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.236357+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:05:08.236369+00:00", "trade", 14.79, 6.0]
["2026-10-02T14:05:08.236373+00:00", "trade", 14.79, 24.0]
["2026-10-02T14:05:08.236376+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.236379+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.236379+00:00", "trade", 14.79, 6.0]
["2026-10-02T14:05:08.236388+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.236392+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.236393+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.236517+00:00", "trade", 14.79, 131.0]
["2026-10-02T14:05:08.236517+00:00", "trade", 14.79, 24.0]
["2026-10-02T14:05:08.236521+00:00", "trade", 14.79, 65.0]
["2026-10-02T14:05:08.236521+00:00", "trade", 14.79, 65.0]
["2026-10-02T14:05:08.236523+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.236523+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.236526+00:00", "trade", 14.79, 2.0]
["2026-10-02T14:05:08.236532+00:00", "trade", 14.79, 71.0]
["2026-10-02T14:05:08.236581+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.236583+00:00", "trade", 14.79, 288.0]
["2026-10-02T14:05:08.236583+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:05:08.236586+00:00", "trade", 14.79, 16.0]
["2026-10-02T14:05:08.236586+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.236590+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.236590+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.236595+00:00", "trade", 14.79, 400.0]
["2026-10-02T14:05:08.236595+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.236636+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.236641+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.236651+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.236686+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.236781+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.236781+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.236892+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.236892+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.236896+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.236896+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.236896+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.236902+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.236902+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.236902+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.238034+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.238315+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.238345+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.238640+00:00", "trade", 14.79, 11.0]
["2026-10-02T14:05:08.238763+00:00", "trade", 14.79, 500.0]
["2026-10-02T14:05:08.238763+00:00", "trade", 14.79, 151.0]
["2026-10-02T14:05:08.238766+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.238856+00:00", "trade", 14.79, 14.0]
["2026-10-02T14:05:08.238859+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.238862+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.238865+00:00", "trade", 14.79, 78.0]
["2026-10-02T14:05:08.238872+00:00", "trade", 14.79, 95.0]
["2026-10-02T14:05:08.238874+00:00", "trade", 14.79, 76.0]
["2026-10-02T14:05:08.238877+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.238877+00:00", "trade", 14.79, 78.0]
["2026-10-02T14:05:08.238958+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:05:08.239145+00:00", "trade", 14.79, 76.0]
["2026-10-02T14:05:08.239145+00:00", "trade", 14.79, 65.0]
["2026-10-02T14:05:08.239262+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.239292+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.239312+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.239327+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.239327+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.239329+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.239329+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.239331+00:00", "trade", 14.79, 271.0]
["2026-10-02T14:05:08.239331+00:00", "trade", 14.79, 61.0]
["2026-10-02T14:05:08.239333+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.239333+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.239333+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.239333+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.239336+00:00", "trade", 14.79, 77.0]
["2026-10-02T14:05:08.239336+00:00", "trade", 14.79, 288.0]
["2026-10-02T14:05:08.239338+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.239341+00:00", "trade", 14.79, 73.0]
["2026-10-02T14:05:08.239341+00:00", "trade", 14.79, 76.0]
["2026-10-02T14:05:08.239342+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.239344+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.239344+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.239344+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.239347+00:00", "trade", 14.79, 14.0]
["2026-10-02T14:05:08.239347+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.239347+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.239352+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.239352+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.239358+00:00", "trade", 14.79, 66.0]
["2026-10-02T14:05:08.239358+00:00", "trade", 14.79, 65.0]
["2026-10-02T14:05:08.239363+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.239374+00:00", "trade", 14.79, 74.0]
["2026-10-02T14:05:08.239377+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.239403+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.239422+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.239448+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.239453+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.239463+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.239518+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.239573+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.239578+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.239673+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.239683+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.239703+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.239718+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.239733+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.239753+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.239844+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.239882+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.239899+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.240199+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.240239+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.240274+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.240721+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.242955+00:00", "trade", 14.7899, 500.0]
["2026-10-02T14:05:08.243045+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:05:08.243162+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:05:08.243241+00:00", "trade", 14.79, 95.0]
["2026-10-02T14:05:08.243241+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:05:08.243247+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:05:08.243247+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:05:08.243262+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.243271+00:00", "trade", 14.79, 76.0]
["2026-10-02T14:05:08.243271+00:00", "trade", 14.79, 14.0]
["2026-10-02T14:05:08.243271+00:00", "trade", 14.79, 76.0]
["2026-10-02T14:05:08.243271+00:00", "trade", 14.79, 34.0]
["2026-10-02T14:05:08.243331+00:00", "trade", 14.7899, 151.0]
["2026-10-02T14:05:08.243340+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:05:08.243349+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:05:08.243349+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:05:08.243352+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.243356+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.243403+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:05:08.243409+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:05:08.243412+00:00", "trade", 14.79, 76.0]
["2026-10-02T14:05:08.243418+00:00", "trade", 14.795, 23.0]
["2026-10-02T14:05:08.243433+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:05:08.243447+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.243454+00:00", "trade", 14.79, 24.0]
["2026-10-02T14:05:08.243482+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:05:08.243482+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.243490+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:05:08.243538+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.243542+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.243577+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.243580+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.243607+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.243647+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:05:08.243674+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:05:08.243692+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:05:08.243716+00:00", "trade", 14.7899, 14.0]
["2026-10-02T14:05:08.243725+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:05:08.243758+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.243894+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.243894+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.243953+00:00", "trade", 14.8, 146444.0]
["2026-10-02T14:05:08.244113+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.244159+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:05:08.244170+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.244214+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.244224+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.244224+00:00", "trade", 14.79, 61.0]
["2026-10-02T14:05:08.244224+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.244228+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:05:08.244244+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.244244+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.244284+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.244414+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.244414+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.244414+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.244520+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.244590+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:05:08.244655+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.244695+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.244851+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.244860+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.244860+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.244880+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.244952+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:05:08.245036+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.245136+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.245176+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.245192+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:05:08.245216+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.245237+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.245241+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.245372+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.245379+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:05:08.245672+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.245677+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.246053+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.246093+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.246138+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.246494+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.249261+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.254310+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:05:08.254849+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.255320+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.268597+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:05:08.274902+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.282811+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.290444+00:00", "trade", 14.785, 54.0]
["2026-10-02T14:05:08.293328+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:05:08.294343+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.317598+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.345154+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.345926+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.345926+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.346206+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.425326+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:05:08.478034+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.556997+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.632296+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.632742+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.658739+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.659180+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.659180+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.660132+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.661024+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.666111+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.674195+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.880886+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.975696+00:00", "trade", 14.785, 200.0]
["2026-10-02T14:05:08.976438+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:08.976694+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.056879+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.187876+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.188001+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.254303+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.254338+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.266292+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.267104+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.269174+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.280190+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.403548+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.455366+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.455371+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.495100+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.495561+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.524164+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.641779+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.642310+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.642541+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.676569+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:09.676571+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:05:09.676583+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:05:09.676587+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:09.676590+00:00", "trade", 14.78, 300.0]
["2026-10-02T14:05:09.676590+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:09.676592+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:09.676617+00:00", "trade", 14.78, 8.0]
["2026-10-02T14:05:09.676619+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:09.676717+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.676722+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.676732+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.676740+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:09.676755+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:09.676791+00:00", "trade", 14.78, 118.0]
["2026-10-02T14:05:09.676802+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.676807+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.676817+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.676822+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:09.676875+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:09.676878+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:09.676878+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:05:09.676887+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:09.676896+00:00", "trade", 14.78, 300.0]
["2026-10-02T14:05:09.676902+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:09.676914+00:00", "trade", 14.78, 600.0]
["2026-10-02T14:05:09.676917+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:09.676935+00:00", "trade", 14.78, 160.0]
["2026-10-02T14:05:09.676938+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:05:09.676938+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:09.676962+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.676974+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:09.677078+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.677178+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.677188+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.677193+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.677193+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.677193+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.677198+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.677198+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.677203+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.677203+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.677238+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.677243+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.677298+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.677353+00:00", "trade", 14.78, 5.0]
["2026-10-02T14:05:09.677449+00:00", "trade", 14.78, 77.0]
["2026-10-02T14:05:09.677546+00:00", "trade", 14.78, 18.0]
["2026-10-02T14:05:09.677589+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.677639+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.677679+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.677710+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.677710+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.677784+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.677879+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.678200+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.678346+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.678499+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:09.683548+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.725759+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.729938+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.753800+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.777371+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.854264+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:09.865306+00:00", "trade", 14.77, 10000.0]
["2026-10-02T14:05:09.866557+00:00", "trade", 14.7733, 71.0]
["2026-10-02T14:05:10.100644+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.052580+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.106528+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.107531+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.107866+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.121699+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.122131+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.164020+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.165112+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.165148+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.203298+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.204295+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.204376+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.230347+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.230548+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.231536+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.231640+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.255031+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.255472+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.679437+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:05:11.679684+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:05:11.679924+00:00", "trade", 14.775, 120.0]
["2026-10-02T14:05:11.680186+00:00", "trade", 14.775, 200.0]
["2026-10-02T14:05:11.680612+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.681454+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.706769+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.707676+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.708418+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.710333+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.710764+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.710844+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.758657+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.761282+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:05:11.761344+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.795528+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:05:11.796567+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.796602+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.797044+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.813157+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.875425+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.876116+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.876156+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.876390+00:00", "trade", 14.775, 200.0]
["2026-10-02T14:05:11.876598+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.881307+00:00", "trade", 14.775, 200.0]
["2026-10-02T14:05:11.882504+00:00", "trade", 14.775, 300.0]
["2026-10-02T14:05:11.893513+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.894475+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:11.894515+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:12.071160+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:12.252120+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:12.267757+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:12.297167+00:00", "trade", 14.7499, 137.0]
["2026-10-02T14:05:12.471671+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:12.472132+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:12.542870+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:12.623903+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:12.623958+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:12.665642+00:00", "trade", 14.775, 500.0]
["2026-10-02T14:05:12.798598+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:12.798698+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:12.799856+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:12.800216+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:12.803875+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:12.852009+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:12.933348+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:12.934596+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:12.934701+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:12.935172+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:12.950303+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:13.027110+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:13.121560+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:13.815824+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:13.816240+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:13.908070+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:05:13.911977+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:13.912459+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:14.018651+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:14.049885+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:14.054481+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:14.055724+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:14.098937+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:14.267828+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:14.297074+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:05:14.297077+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:05:14.297303+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:14.344611+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:05:14.355130+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:14.364855+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:05:14.391060+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:14.670399+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:14.670464+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:14.670915+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:14.867567+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:15.424750+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:05:15.733519+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:15.733990+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:15.734051+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:15.734597+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:15.735419+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:15.813590+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:15.969149+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:16.053153+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:05:16.082388+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:16.083190+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:16.083290+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:16.085340+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:16.167084+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:16.175800+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:16.178958+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:16.301704+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:16.302316+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:16.306986+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:16.306989+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:16.306995+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:16.306995+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:16.306997+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:16.306997+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:16.306999+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:16.307001+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:16.307001+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:16.307004+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:16.307004+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:16.307025+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:16.307025+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:16.307028+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:16.307031+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:16.307031+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:16.307032+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:16.307037+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:16.307052+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:16.307100+00:00", "trade", 14.77, 10.0]
["2026-10-02T14:05:16.307100+00:00", "trade", 14.77, 90.0]
["2026-10-02T14:05:16.307132+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:16.307148+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:16.307162+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:16.307207+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:16.307222+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:16.307232+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:16.307232+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:16.307239+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:16.307243+00:00", "trade", 14.77, 14.0]
["2026-10-02T14:05:16.307243+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:05:16.307247+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:16.307262+00:00", "trade", 14.77, 1.0]
["2026-10-02T14:05:16.307317+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:16.307342+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:16.307403+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:16.307423+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:16.307438+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:16.307458+00:00", "trade", 14.77, 414.0]
["2026-10-02T14:05:16.307478+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:16.307478+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:16.307483+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:16.307483+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:16.307483+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:16.307488+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:16.307498+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:16.307503+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:16.307534+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:16.307536+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:16.307536+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:05:16.307545+00:00", "trade", 14.77, 10.0]
["2026-10-02T14:05:16.307548+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:16.307563+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:16.307578+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:16.307583+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.307587+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:05:16.307593+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.307807+00:00", "trade", 14.77, 84.0]
["2026-10-02T14:05:16.307899+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.307899+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.307927+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:16.307944+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.307960+00:00", "trade", 14.77, 16.0]
["2026-10-02T14:05:16.307978+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:16.308019+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.308020+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:16.308026+00:00", "trade", 14.765, 112.0]
["2026-10-02T14:05:16.308034+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.308169+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.308174+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.308174+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.308300+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.308435+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.309475+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.309542+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.309596+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.309626+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.309647+00:00", "trade", 14.77, 94.0]
["2026-10-02T14:05:16.309653+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.309656+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.309710+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.309764+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.309821+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.309875+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.309930+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.309987+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.310041+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.310098+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.310155+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.310206+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.310260+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.310314+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.310369+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.310423+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.310474+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.310528+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.310579+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.310633+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.310690+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.310744+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.310799+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.310859+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.310910+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.310967+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.311027+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.311075+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.311126+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.311257+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.311406+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.311457+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.311511+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.311565+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.311598+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.311617+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.311671+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.311728+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.311782+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.311839+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.311890+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.311944+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.312001+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.312059+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.312113+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.312164+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.312227+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.312275+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.312329+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.312383+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.312440+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.312931+00:00", "trade", 14.7692, 50.0]
["2026-10-02T14:05:16.314311+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:16.314374+00:00", "trade", 14.77, 150.0]
["2026-10-02T14:05:16.315387+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.316912+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:16.323125+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.323125+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:16.323131+00:00", "trade", 14.76, 3.0]
["2026-10-02T14:05:16.323131+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:16.323134+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:16.323137+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:16.323137+00:00", "trade", 14.76, 61.0]
["2026-10-02T14:05:16.323140+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:16.323140+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:16.323143+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:05:16.323224+00:00", "trade", 14.76, 3.0]
["2026-10-02T14:05:16.323228+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:16.323230+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:16.323230+00:00", "trade", 14.76, 97.0]
["2026-10-02T14:05:16.323561+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.323591+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.323594+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:05:16.323639+00:00", "trade", 14.76, 124.0]
["2026-10-02T14:05:16.323642+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:16.323663+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:16.323676+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.323780+00:00", "trade", 14.76, 24.0]
["2026-10-02T14:05:16.323783+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:16.323822+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.323865+00:00", "trade", 14.765, 373.0]
["2026-10-02T14:05:16.323867+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.323867+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.323871+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:16.323871+00:00", "trade", 14.76, 173.0]
["2026-10-02T14:05:16.323872+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.323874+00:00", "trade", 14.76, 27.0]
["2026-10-02T14:05:16.323887+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.323897+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.323922+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.323962+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.324107+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.324141+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:05:16.324193+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.324228+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.324283+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.324283+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.324323+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.324428+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.324598+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.324844+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.324874+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.325125+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.325280+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.326093+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:16.326844+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.330643+00:00", "trade", 14.77, 6.0]
["2026-10-02T14:05:16.337580+00:00", "trade", 14.765, 14.0]
["2026-10-02T14:05:16.338192+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.352517+00:00", "trade", 14.77, 150.0]
["2026-10-02T14:05:16.545936+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:16.588791+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.588791+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.589207+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.593312+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.593567+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.593622+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.593758+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.594169+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.594209+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.594515+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.610097+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.650112+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.693224+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.693314+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.767731+00:00", "trade", 14.7699, 25.0]
["2026-10-02T14:05:16.768954+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.769706+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.800238+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.800674+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.802719+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.942301+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.942331+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.942426+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.943017+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.943504+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:16.943669+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.043982+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.082158+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.183443+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.245716+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.246208+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.246458+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.363305+00:00", "trade", 14.7683, 25.0]
["2026-10-02T14:05:17.508746+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.509152+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.509187+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.509187+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.509628+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.509628+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.510064+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.510094+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.510506+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.510506+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.521872+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.522314+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.569521+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.570067+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.570227+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.671082+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.677818+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.678149+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.704276+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.780978+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.835934+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.991182+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:17.991894+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:18.223279+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:18.381825+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:18.382858+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:18.382858+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:18.383504+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:18.386170+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:18.514305+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:18.673283+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:18.732669+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:18.745875+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:18.745915+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:18.746050+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:18.746416+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:18.746817+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:18.747910+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:18.788401+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:18.790982+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:18.791002+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:18.791468+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:18.889598+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:05:18.952812+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:18.961818+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:19.066933+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:19.069780+00:00", "trade", 14.765, 500.0]
["2026-10-02T14:05:19.100808+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:19.292685+00:00", "trade", 14.7862, 5.0]
["2026-10-02T14:05:19.402284+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:19.402800+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:19.403226+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:19.403231+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:19.403241+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:19.412323+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:19.640024+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:19.640460+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:19.666321+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:19.666752+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:19.668166+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:19.694293+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:20.022758+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:20.027715+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:20.145800+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:20.146392+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:20.147354+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:20.148076+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:20.195599+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:20.195669+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:20.234416+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:20.249958+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:20.343054+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:20.722836+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:20.724500+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:20.732188+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:20.809091+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:21.144929+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:21.281444+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:05:21.613036+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:21.667906+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:22.003122+00:00", "trade", 14.7686, 2.0]
["2026-10-02T14:05:22.683829+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:23.095046+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:23.095512+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:23.096044+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:23.166381+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:23.324702+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:23.524266+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:23.537828+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:23.537943+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:23.547987+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:23.555515+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:23.873094+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:23.874072+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:23.990312+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:23.991335+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:24.278828+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:24.512969+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:24.519584+00:00", "trade", 14.765, 400.0]
["2026-10-02T14:05:24.519585+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:24.519587+00:00", "trade", 14.765, 400.0]
["2026-10-02T14:05:24.520372+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:24.584905+00:00", "trade", 14.7519, 5.0]
["2026-10-02T14:05:24.686342+00:00", "trade", 14.7505, 5.0]
["2026-10-02T14:05:25.267517+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:25.267562+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:25.268188+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:25.268469+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:25.268469+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:25.268494+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:25.309762+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:25.317066+00:00", "trade", 14.7863, 100.0]
["2026-10-02T14:05:25.689539+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:25.690003+00:00", "trade", 14.765, 112.0]
["2026-10-02T14:05:25.690550+00:00", "trade", 14.765, 112.0]
["2026-10-02T14:05:25.690578+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:25.695543+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:25.695543+00:00", "trade", 14.765, 230.0]
["2026-10-02T14:05:25.695639+00:00", "trade", 14.765, 200.0]
["2026-10-02T14:05:25.695649+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:25.845169+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:26.010261+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:26.750108+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:26.869903+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:26.875672+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:26.876113+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:27.002458+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:27.017579+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:27.017609+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:27.017719+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:27.018596+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:27.120829+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:27.266716+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:27.714710+00:00", "trade", 14.7808, 9.0]
["2026-10-02T14:05:27.878033+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:27.895875+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:28.472889+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:28.473409+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:28.473475+00:00", "trade", 14.76, 10.0]
["2026-10-02T14:05:28.473497+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:28.473523+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:28.473532+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:28.473542+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:28.473542+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:28.473553+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:28.473557+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:28.473768+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:28.473791+00:00", "trade", 14.76, 55.0]
["2026-10-02T14:05:28.473803+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:28.473818+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:28.473888+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:28.473938+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:28.473938+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:28.473954+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:28.473959+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:28.473959+00:00", "trade", 14.76, 65.0]
["2026-10-02T14:05:28.473962+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:28.473983+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:28.474008+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:28.474049+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:28.474064+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:28.474069+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:28.474069+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:28.474074+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:28.474084+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:28.474099+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.474104+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.474114+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.474131+00:00", "trade", 14.76, 64.0]
["2026-10-02T14:05:28.474139+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.474214+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.474224+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.474379+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.474379+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.474462+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:05:28.474685+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.474710+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.474750+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.475191+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.477622+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.480233+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.490292+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.490959+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.490979+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.491460+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.494943+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.524558+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:05:28.524612+00:00", "trade", 14.75, 24.0]
["2026-10-02T14:05:28.525205+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.525250+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.525250+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.525270+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.525330+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.525791+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.530337+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.541644+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:05:28.542220+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.571530+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.580817+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.985433+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.986140+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.988728+00:00", "trade", 14.755, 200.0]
["2026-10-02T14:05:28.991743+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.992515+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:28.992625+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:29.014803+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:29.015284+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:29.028832+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:29.031548+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:29.043972+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:29.044173+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:29.044188+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:29.055159+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:29.157452+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:29.331215+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:29.331711+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:29.332147+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:29.402646+00:00", "trade", 14.755, 25.0]
["2026-10-02T14:05:29.403612+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:29.404093+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:29.404574+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:29.426411+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:29.474390+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:29.528378+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:29.551238+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:29.554059+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:29.567712+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:29.994315+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:30.059029+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:30.301307+00:00", "trade", 14.7512, 200.0]
["2026-10-02T14:05:30.361883+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:30.362324+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:30.362575+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:30.363602+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:30.364975+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:30.367166+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:30.367166+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:30.367647+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:30.444414+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:30.519432+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:30.522149+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:30.547574+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:30.595691+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:05:30.623986+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:30.625133+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:30.628116+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:30.690348+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:30.690759+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:30.701315+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:30.714804+00:00", "trade", 14.7866, 7.0]
["2026-10-02T14:05:30.726564+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:30.768554+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:30.769572+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:31.405462+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:31.406585+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:31.457907+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:31.458278+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:31.458363+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:31.458779+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:31.458829+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:31.474200+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:31.474230+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:31.474666+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:31.474707+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:31.474707+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:31.475158+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:31.484475+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:31.525302+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:31.535145+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:31.585600+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:31.808148+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:32.003102+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:32.274907+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:32.274932+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:32.274983+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:32.275383+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:32.276401+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:32.276411+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:32.309895+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:32.310813+00:00", "trade", 14.75, 3.0]
["2026-10-02T14:05:32.310813+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:05:32.310930+00:00", "trade", 14.75, 500.0]
["2026-10-02T14:05:32.311721+00:00", "trade", 14.75, 500.0]
["2026-10-02T14:05:32.311855+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:32.414376+00:00", "trade", 14.75, 25.0]
["2026-10-02T14:05:32.646179+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:32.725453+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:32.794447+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:32.826087+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:32.826548+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:33.001338+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:33.006771+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:33.060504+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:33.061000+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:33.061356+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:33.162531+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:33.162987+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:33.224413+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:33.302278+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:33.379541+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:33.548042+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:33.648756+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:33.714161+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:33.714176+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:33.800281+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:33.900714+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:33.983530+00:00", "trade", 14.755, 50.0]
["2026-10-02T14:05:33.984691+00:00", "trade", 14.75, 33.0]
["2026-10-02T14:05:34.050345+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:34.050345+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:34.050801+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:34.193961+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:34.313199+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:34.313635+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:34.526396+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:34.526877+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:34.527062+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:34.528400+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:34.529107+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:34.530911+00:00", "trade", 14.75, 500.0]
["2026-10-02T14:05:34.531408+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:05:34.531413+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:34.531423+00:00", "trade", 14.75, 400.0]
["2026-10-02T14:05:34.531583+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:05:34.531583+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:05:34.531624+00:00", "trade", 14.75, 40.0]
["2026-10-02T14:05:34.531636+00:00", "trade", 14.75, 12.0]
["2026-10-02T14:05:34.531643+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.531645+00:00", "trade", 14.75, 46.0]
["2026-10-02T14:05:34.531648+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.531758+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.531808+00:00", "trade", 14.75, 144.0]
["2026-10-02T14:05:34.531829+00:00", "trade", 14.75, 500.0]
["2026-10-02T14:05:34.531913+00:00", "trade", 14.75, 500.0]
["2026-10-02T14:05:34.531914+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.531919+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.532009+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.532027+00:00", "trade", 14.75, 38.0]
["2026-10-02T14:05:34.532034+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.532040+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.532044+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.532074+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.532144+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.532295+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.532295+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.532370+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:05:34.532460+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.532490+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.532525+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.532590+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.532626+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.532626+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.532647+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:05:34.532666+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.532681+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.533149+00:00", "trade", 14.745, 100.0]
["2026-10-02T14:05:34.533257+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.533362+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.533591+00:00", "trade", 14.745, 541.0]
["2026-10-02T14:05:34.533774+00:00", "trade", 14.745, 100.0]
["2026-10-02T14:05:34.533803+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.533844+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.533844+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.534550+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.535312+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.535502+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.535522+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.536059+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.537467+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.538645+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.539151+00:00", "trade", 14.75, 6.0]
["2026-10-02T14:05:34.540193+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.544995+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.545977+00:00", "trade", 14.75, 56.0]
["2026-10-02T14:05:34.547070+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.547869+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:05:34.548644+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.565448+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.588939+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.589420+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.611092+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:34.638527+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.083093+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520180+00:00", "trade", 14.75, 20.0]
["2026-10-02T14:05:35.520191+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520193+00:00", "trade", 14.75, 75.0]
["2026-10-02T14:05:35.520195+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:05:35.520199+00:00", "trade", 14.75, 300.0]
["2026-10-02T14:05:35.520205+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:05:35.520207+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:05:35.520257+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520272+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520282+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520283+00:00", "trade", 14.75, 16.0]
["2026-10-02T14:05:35.520287+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520287+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520332+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520352+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520357+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520367+00:00", "trade", 14.75, 51.0]
["2026-10-02T14:05:35.520367+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520427+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520433+00:00", "trade", 14.745, 100.0]
["2026-10-02T14:05:35.520433+00:00", "trade", 14.75, 77.0]
["2026-10-02T14:05:35.520436+00:00", "trade", 14.75, 14.0]
["2026-10-02T14:05:35.520440+00:00", "trade", 14.75, 71.0]
["2026-10-02T14:05:35.520440+00:00", "trade", 14.75, 13.0]
["2026-10-02T14:05:35.520462+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520462+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520467+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520467+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520472+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520482+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520502+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520512+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520514+00:00", "trade", 14.75, 77.0]
["2026-10-02T14:05:35.520532+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520532+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520547+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520577+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520623+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:05:35.520653+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:05:35.520788+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:05:35.520788+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:05:35.520791+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:05:35.520803+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.520830+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.520830+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.520860+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.520863+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.520863+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.520863+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.520866+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.520868+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.520868+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.520870+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:05:35.520870+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.520876+00:00", "trade", 14.76, 320.0]
["2026-10-02T14:05:35.520876+00:00", "trade", 14.76, 11.0]
["2026-10-02T14:05:35.520876+00:00", "trade", 14.76, 10.0]
["2026-10-02T14:05:35.520879+00:00", "trade", 14.76, 600.0]
["2026-10-02T14:05:35.520881+00:00", "trade", 14.76, 13.0]
["2026-10-02T14:05:35.520893+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.520894+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.520899+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.520908+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.520911+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.520914+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.520914+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.520923+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.520941+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.520948+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.520990+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.520993+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.520993+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521064+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521080+00:00", "trade", 14.75, 12.0]
["2026-10-02T14:05:35.521083+00:00", "trade", 14.75, 53.0]
["2026-10-02T14:05:35.521089+00:00", "trade", 14.75, 24.0]
["2026-10-02T14:05:35.521129+00:00", "trade", 14.76, 12.0]
["2026-10-02T14:05:35.521129+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.521129+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.521134+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.521134+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:05:35.521139+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521139+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521139+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521144+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521144+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521149+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521149+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521149+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521149+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521212+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:05:35.521224+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521264+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521264+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521304+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521324+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521329+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521384+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521414+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:05:35.521414+00:00", "trade", 14.76, 263.0]
["2026-10-02T14:05:35.521416+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.521416+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:05:35.521431+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.521455+00:00", "trade", 14.76, 700.0]
["2026-10-02T14:05:35.521464+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521525+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521534+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:05:35.521534+00:00", "trade", 14.76, 53.0]
["2026-10-02T14:05:35.521534+00:00", "trade", 14.76, 12.0]
["2026-10-02T14:05:35.521555+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.521555+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521561+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.521570+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.521585+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521595+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521595+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521720+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521725+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521755+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521762+00:00", "trade", 14.745, 100.0]
["2026-10-02T14:05:35.521807+00:00", "trade", 14.76, 68.0]
["2026-10-02T14:05:35.521807+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.521810+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521810+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.521811+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.521814+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.521946+00:00", "trade", 14.76, 6.0]
["2026-10-02T14:05:35.521996+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.522116+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.522144+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.522162+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.522186+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.522206+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.522316+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.522382+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.522402+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.522586+00:00", "trade", 14.76, 166.0]
["2026-10-02T14:05:35.522691+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.522692+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.522697+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.522721+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.523409+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:35.523424+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:35.523459+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.523459+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.523464+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.523474+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.523494+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.523569+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.523700+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.523720+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.523723+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:35.523726+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:35.523732+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:35.523732+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:35.523732+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:35.523732+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:05:35.523738+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:35.523744+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:05:35.523744+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:35.523747+00:00", "trade", 14.77, 10.0]
["2026-10-02T14:05:35.523753+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:05:35.523756+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:35.523770+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.523777+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:35.523780+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:35.523780+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:05:35.523784+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:35.523784+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:05:35.523786+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:05:35.523786+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:35.523789+00:00", "trade", 14.77, 120.0]
["2026-10-02T14:05:35.523800+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.523807+00:00", "trade", 14.77, 900.0]
["2026-10-02T14:05:35.523810+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.523811+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:35.523813+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:35.523813+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:35.523819+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:35.523819+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:35.523840+00:00", "trade", 14.77, 59.0]
["2026-10-02T14:05:35.523858+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:35.523858+00:00", "trade", 14.77, 41.0]
["2026-10-02T14:05:35.523946+00:00", "trade", 14.77, 53.0]
["2026-10-02T14:05:35.523981+00:00", "trade", 14.765, 2.0]
["2026-10-02T14:05:35.524001+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524009+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:35.524012+00:00", "trade", 14.77, 14.0]
["2026-10-02T14:05:35.524012+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:35.524017+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:35.524017+00:00", "trade", 14.77, 148.0]
["2026-10-02T14:05:35.524021+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:35.524021+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:35.524021+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524023+00:00", "trade", 14.77, 52.0]
["2026-10-02T14:05:35.524030+00:00", "trade", 14.77, 1.0]
["2026-10-02T14:05:35.524031+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524036+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524039+00:00", "trade", 14.77, 61.0]
["2026-10-02T14:05:35.524056+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524057+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:35.524086+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524091+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524096+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524099+00:00", "trade", 14.77, 61.0]
["2026-10-02T14:05:35.524206+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524321+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524326+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524336+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524445+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:35.524451+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:35.524557+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524627+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524642+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524697+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524713+00:00", "trade", 14.765, 39.0]
["2026-10-02T14:05:35.524713+00:00", "trade", 14.77, 77.0]
["2026-10-02T14:05:35.524718+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:35.524718+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:35.524718+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:35.524732+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524732+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524738+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524738+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524752+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524754+00:00", "trade", 14.77, 61.0]
["2026-10-02T14:05:35.524754+00:00", "trade", 14.77, 39.0]
["2026-10-02T14:05:35.524762+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524782+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524784+00:00", "trade", 14.77, 61.0]
["2026-10-02T14:05:35.524784+00:00", "trade", 14.77, 280.0]
["2026-10-02T14:05:35.524787+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524798+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524812+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524873+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.524932+00:00", "trade", 14.765, 13.0]
["2026-10-02T14:05:35.524948+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.525103+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.525128+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.525258+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.525324+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.525326+00:00", "trade", 14.7656, 50.0]
["2026-10-02T14:05:35.525479+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.525865+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.526483+00:00", "trade", 14.75, 300.0]
["2026-10-02T14:05:35.527564+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.528718+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.528736+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:35.528746+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.528746+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.528748+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.528751+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.528775+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.528811+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.528814+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.528817+00:00", "trade", 14.76, 265.0]
["2026-10-02T14:05:35.528817+00:00", "trade", 14.76, 148.0]
["2026-10-02T14:05:35.528827+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:35.528827+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:35.528844+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.528848+00:00", "trade", 14.76, 24.0]
["2026-10-02T14:05:35.528853+00:00", "trade", 14.76, 24.0]
["2026-10-02T14:05:35.528878+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:35.528882+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:35.528882+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:35.528912+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:35.528917+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:35.528942+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:35.528961+00:00", "trade", 14.76, 61.0]
["2026-10-02T14:05:35.529098+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:35.529158+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.529323+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.529333+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.529368+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.529398+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.529438+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.529464+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.529509+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.529604+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.529629+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.529684+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.529764+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.529804+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.529804+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.529884+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.530085+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.530150+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.530150+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.530245+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.530601+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.530645+00:00", "trade", 14.76, 11.0]
["2026-10-02T14:05:35.531243+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.531724+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.536281+00:00", "trade", 14.76, 11.0]
["2026-10-02T14:05:35.541086+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.562615+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:35.563650+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.564096+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.568631+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.638773+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.660866+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.661302+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:35.668629+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:36.003603+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:05:36.004276+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:36.044828+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:36.074132+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:36.537599+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:36.537599+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:36.537693+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:36.538039+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:36.538651+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:36.539479+00:00", "trade", 14.755, 132.0]
["2026-10-02T14:05:36.539515+00:00", "trade", 14.755, 132.0]
["2026-10-02T14:05:36.539934+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:36.549499+00:00", "trade", 14.7517, 2.0]
["2026-10-02T14:05:36.549871+00:00", "trade", 14.7517, 1.0]
["2026-10-02T14:05:36.550626+00:00", "trade", 14.755, 290.0]
["2026-10-02T14:05:36.554132+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:36.663683+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:36.823335+00:00", "trade", 14.755, 2000.0]
["2026-10-02T14:05:36.824625+00:00", "trade", 14.7636, 51.0]
["2026-10-02T14:05:37.003159+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:37.003640+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:37.505568+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:37.696160+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:37.809134+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:37.809264+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:37.822551+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:38.453474+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:38.499088+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:38.506701+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:38.598190+00:00", "trade", 14.755, 63.0]
["2026-10-02T14:05:38.599551+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:38.729916+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:39.361136+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:05:39.395140+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:05:40.334854+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:40.335310+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:40.372057+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:40.375991+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:40.658643+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:41.677153+00:00", "trade", 14.76, 86.0]
["2026-10-02T14:05:41.677162+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:41.677343+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:41.677683+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:41.677683+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:41.678200+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:41.684133+00:00", "trade", 14.76, 2.0]
["2026-10-02T14:05:41.685046+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:41.685076+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:41.816809+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:41.816844+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:41.915238+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:41.967041+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:42.068141+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:42.068306+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:44.058985+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:44.059497+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:44.353490+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:44.465295+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:44.466178+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:44.466323+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:44.468819+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:44.506002+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:45.116738+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:45.401940+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:45.543271+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:45.544178+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:46.127326+00:00", "trade", 14.7582, 66.0]
["2026-10-02T14:05:46.129409+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:46.146128+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:46.146760+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:46.165329+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:47.733868+00:00", "trade", 14.755, 200.0]
["2026-10-02T14:05:47.737305+00:00", "trade", 14.755, 200.0]
["2026-10-02T14:05:47.747659+00:00", "trade", 14.755, 200.0]
["2026-10-02T14:05:47.763744+00:00", "trade", 14.755, 700.0]
["2026-10-02T14:05:48.046039+00:00", "trade", 14.76, 6.0]
["2026-10-02T14:05:48.046312+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.046617+00:00", "trade", 14.76, 6.0]
["2026-10-02T14:05:48.047224+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.047973+00:00", "trade", 14.76, 20.0]
["2026-10-02T14:05:48.048061+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.048993+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.048993+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.053320+00:00", "trade", 14.76, 6.0]
["2026-10-02T14:05:48.054341+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.054857+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.148981+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.148981+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.149542+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.151828+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.180161+00:00", "trade", 14.75, 17.0]
["2026-10-02T14:05:48.226650+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.232810+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.233281+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.248096+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.248577+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.279661+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.343448+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.434920+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.489816+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.550670+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.559570+00:00", "trade", 14.76, 18.0]
["2026-10-02T14:05:48.559642+00:00", "trade", 14.76, 82.0]
["2026-10-02T14:05:48.559647+00:00", "trade", 14.76, 39.0]
["2026-10-02T14:05:48.559651+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:48.559691+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.559722+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.559722+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.559727+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.559742+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.559742+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.559807+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.559807+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.559837+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.559861+00:00", "trade", 14.76, 18.0]
["2026-10-02T14:05:48.559872+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.559877+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.559882+00:00", "trade", 14.76, 402.0]
["2026-10-02T14:05:48.559882+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.559888+00:00", "trade", 14.76, 59.0]
["2026-10-02T14:05:48.559892+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.559894+00:00", "trade", 14.76, 280.0]
["2026-10-02T14:05:48.559894+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.559897+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.559897+00:00", "trade", 14.76, 10.0]
["2026-10-02T14:05:48.559900+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.559905+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:48.559905+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.559907+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.559909+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.559909+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:48.559909+00:00", "trade", 14.76, 6.0]
["2026-10-02T14:05:48.559914+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.559914+00:00", "trade", 14.76, 2.0]
["2026-10-02T14:05:48.559919+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:05:48.559919+00:00", "trade", 14.76, 2.0]
["2026-10-02T14:05:48.559919+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.559924+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.559924+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.559924+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.559924+00:00", "trade", 14.76, 5.0]
["2026-10-02T14:05:48.559927+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.559969+00:00", "trade", 14.76, 5.0]
["2026-10-02T14:05:48.559997+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:05:48.559999+00:00", "trade", 14.76, 5.0]
["2026-10-02T14:05:48.560082+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:48.560132+00:00", "trade", 14.76, 18.0]
["2026-10-02T14:05:48.560133+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:48.560168+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:48.560178+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:48.560193+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.560193+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.560198+00:00", "trade", 14.76, 17.0]
["2026-10-02T14:05:48.560201+00:00", "trade", 14.76, 59.0]
["2026-10-02T14:05:48.560201+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.560204+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.560208+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:05:48.560210+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.560210+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.560213+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.560213+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.560219+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.560219+00:00", "trade", 14.76, 2.0]
["2026-10-02T14:05:48.560219+00:00", "trade", 14.76, 2.0]
["2026-10-02T14:05:48.560222+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.560222+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.560225+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.560225+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.560228+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.560268+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.560278+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.560324+00:00", "trade", 14.76, 17.0]
["2026-10-02T14:05:48.560328+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.560328+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.560333+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.560333+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.560337+00:00", "trade", 14.76, 2.0]
["2026-10-02T14:05:48.560337+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.560342+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.560342+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.560345+00:00", "trade", 14.76, 59.0]
["2026-10-02T14:05:48.560348+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.560348+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.560348+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.560354+00:00", "trade", 14.76, 13.0]
["2026-10-02T14:05:48.560372+00:00", "trade", 14.76, 2.0]
["2026-10-02T14:05:48.560376+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.560382+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:05:48.560518+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.560534+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.560534+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.560534+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.560539+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.560539+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.560592+00:00", "trade", 14.76, 5.0]
["2026-10-02T14:05:48.560609+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.560619+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.560661+00:00", "trade", 14.76, 5.0]
["2026-10-02T14:05:48.560839+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.560919+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.560934+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.560985+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.560985+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.560990+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.561260+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.561320+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.562378+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.562819+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.564914+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.619313+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.619839+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.631855+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:48.666971+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.667021+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.781226+00:00", "trade", 14.765, 28.0]
["2026-10-02T14:05:48.862181+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:05:48.877151+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.877291+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:48.944150+00:00", "trade", 14.765, 5.0]
["2026-10-02T14:05:49.032018+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:05:49.174362+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:49.174365+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:49.174476+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:49.174524+00:00", "trade", 14.77, 13.0]
["2026-10-02T14:05:49.174575+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:49.174642+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:49.174667+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:49.174672+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:49.174686+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:05:49.174687+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:05:49.174692+00:00", "trade", 14.77, 71.0]
["2026-10-02T14:05:49.174695+00:00", "trade", 14.77, 14.0]
["2026-10-02T14:05:49.174726+00:00", "trade", 14.77, 769.0]
["2026-10-02T14:05:49.174732+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.174808+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.174838+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.174843+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.174938+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.174943+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.174943+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.174948+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.174948+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.174953+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.174953+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.174953+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.174973+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.174973+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.175028+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.175234+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.175273+00:00", "trade", 14.765, 5.0]
["2026-10-02T14:05:49.175279+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.175279+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.175439+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.175484+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.175499+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.175970+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.177246+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:05:49.183732+00:00", "trade", 14.7809, 2.0]
["2026-10-02T14:05:49.184561+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.186190+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.207450+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.247134+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.678935+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.681676+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:05:49.755928+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.763777+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:49.869067+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:50.024586+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:50.700706+00:00", "trade", 14.781, 11.0]
["2026-10-02T14:05:50.869061+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:05:51.025123+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:51.027013+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:51.030100+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:51.037252+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:51.037708+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:51.237042+00:00", "trade", 14.775, 500.0]
["2026-10-02T14:05:51.886003+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:51.886494+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:51.915979+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:51.918996+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:51.934513+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:52.507227+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:05:52.507305+00:00", "trade", 14.7811, 281.0]
["2026-10-02T14:05:52.517052+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:52.533541+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:52.864971+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:05:53.548429+00:00", "trade", 14.775, 300.0]
["2026-10-02T14:05:54.180579+00:00", "trade", 14.7661, 13.0]
["2026-10-02T14:05:54.976651+00:00", "trade", 14.775, 14.0]
["2026-10-02T14:05:55.606283+00:00", "trade", 14.78, 500.0]
["2026-10-02T14:05:55.606283+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:55.606287+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:55.606289+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:55.606289+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:55.606304+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:05:55.606307+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:55.606337+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:55.606390+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.606391+00:00", "trade", 14.78, 2000.0]
["2026-10-02T14:05:55.606431+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.606436+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.606501+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.606512+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:05:55.606557+00:00", "trade", 14.78, 34.0]
["2026-10-02T14:05:55.606563+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:05:55.606617+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:55.606621+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:55.606641+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:55.606659+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:05:55.606659+00:00", "trade", 14.78, 65.0]
["2026-10-02T14:05:55.606662+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:05:55.606701+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.606726+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.606781+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.606887+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.606887+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.606917+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.606917+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.606957+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:55.606960+00:00", "trade", 14.78, 24.0]
["2026-10-02T14:05:55.606981+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:55.606985+00:00", "trade", 14.78, 24.0]
["2026-10-02T14:05:55.607198+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.607263+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.607337+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:55.607340+00:00", "trade", 14.78, 300.0]
["2026-10-02T14:05:55.607342+00:00", "trade", 14.78, 24.0]
["2026-10-02T14:05:55.607351+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:55.607353+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.607413+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.607438+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.607438+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.607493+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.607521+00:00", "trade", 14.78, 300.0]
["2026-10-02T14:05:55.607521+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:55.607526+00:00", "trade", 14.78, 273.0]
["2026-10-02T14:05:55.607526+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:05:55.607529+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:55.607529+00:00", "trade", 14.78, 14.0]
["2026-10-02T14:05:55.607531+00:00", "trade", 14.78, 33.0]
["2026-10-02T14:05:55.607540+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:05:55.607553+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.607584+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.607603+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.607623+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.607769+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.607772+00:00", "trade", 14.79, 77.0]
["2026-10-02T14:05:55.607934+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:55.607954+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:55.607994+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:55.608044+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.608070+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:55.608210+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.608245+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.608245+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.608486+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.608486+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.608491+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.608510+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.608531+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.608556+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.608611+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.608636+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.608656+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.608781+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.609012+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.609132+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.609252+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.609252+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.609763+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.609794+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.609849+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.609969+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.609994+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.610111+00:00", "trade", 14.78, 11.0]
["2026-10-02T14:05:55.610210+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.610355+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.610636+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.612971+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.612996+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.613447+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.623436+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:55.627168+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:05:55.627335+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.627736+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.628217+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.638737+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.639178+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.666378+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.707280+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.707280+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.707546+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.707761+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.809558+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.810074+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:05:55.816074+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:05:55.816114+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:05:55.816319+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.816590+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.816720+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.816740+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.816755+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.816795+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:55.816996+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:55.817006+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:05:55.817156+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.817196+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.817206+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.817357+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.817357+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.817597+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.817637+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.824557+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:05:55.895577+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:55.896064+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:56.217034+00:00", "trade", 14.78, 26.0]
["2026-10-02T14:05:56.217668+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:56.220522+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:05:56.418114+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:56.418590+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:56.419051+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:56.419785+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:56.419948+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:56.419993+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:56.420795+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:56.444230+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:05:56.445243+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:56.546704+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:57.068925+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:57.581357+00:00", "trade", 14.7817, 25.0]
["2026-10-02T14:05:57.933408+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:58.021162+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:58.481240+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:58.621869+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:05:59.994329+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:00.594444+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:00.977474+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:01.022932+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:01.049696+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:01.142227+00:00", "trade", 14.785, 900.0]
["2026-10-02T14:06:01.142272+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:06:01.142873+00:00", "trade", 14.785, 400.0]
["2026-10-02T14:06:01.142873+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:06:01.143363+00:00", "trade", 14.78, 63.0]
["2026-10-02T14:06:01.143393+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:06:01.143508+00:00", "trade", 14.7778, 50.0]
["2026-10-02T14:06:01.143691+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:06:01.144000+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:01.144151+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:06:01.144151+00:00", "trade", 14.785, 400.0]
["2026-10-02T14:06:01.144351+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:01.144351+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:01.144411+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:01.144411+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:01.144491+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:01.144702+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:01.144797+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:01.178078+00:00", "trade", 14.7866, 77.0]
["2026-10-02T14:06:01.179459+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:01.185478+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:06:01.212086+00:00", "trade", 14.785, 700.0]
["2026-10-02T14:06:01.243631+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:01.360309+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:01.360800+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:01.428851+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:01.609065+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:06:01.609080+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:01.609556+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:01.849982+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:02.319627+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:02.320239+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:02.326679+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:02.326774+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:02.341740+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:02.365191+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:02.370488+00:00", "trade", 14.7866, 100.0]
["2026-10-02T14:06:02.399011+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:02.399688+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:02.406213+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:02.406268+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:02.486348+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:02.666496+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:06:02.872626+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:03.058588+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:03.108396+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:03.129080+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:03.129190+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:03.139094+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:03.182317+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:03.182377+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:03.242179+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:03.467755+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:03.527408+00:00", "trade", 14.7801, 300.0]
["2026-10-02T14:06:03.757720+00:00", "trade", 14.785, 2032.0]
["2026-10-02T14:06:03.758817+00:00", "trade", 14.78, 14.0]
["2026-10-02T14:06:03.759302+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:03.759899+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:03.760876+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:03.760881+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:03.761327+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:03.762249+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:03.762730+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:03.838876+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:03.915393+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:03.916335+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:03.951348+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:04.211672+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:04.350421+00:00", "trade", 14.7819, 100.0]
["2026-10-02T14:06:04.351035+00:00", "trade", 14.7819, 11.0]
["2026-10-02T14:06:04.352190+00:00", "trade", 14.7819, 5.0]
["2026-10-02T14:06:04.882601+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:04.946307+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:04.946362+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:04.947339+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.025946+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.028813+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.180027+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.258128+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.259762+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.336514+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.338744+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.339722+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.362606+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.439388+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.526738+00:00", "trade", 14.7719, 24.0]
["2026-10-02T14:06:05.614259+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.665454+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:06:05.746097+00:00", "trade", 14.79, 1000.0]
["2026-10-02T14:06:05.746097+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.746100+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:05.746100+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:05.746103+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:05.746142+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.746182+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.746182+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.746182+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.746238+00:00", "trade", 14.79, 12.0]
["2026-10-02T14:06:05.746241+00:00", "trade", 14.79, 68.0]
["2026-10-02T14:06:05.746453+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.746491+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:06:05.746497+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:05.746512+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:05.746515+00:00", "trade", 14.79, 20.0]
["2026-10-02T14:06:05.746515+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:05.746551+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:05.746563+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.746663+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.746679+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.746683+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.746688+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.747044+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.747049+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.747094+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.747094+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.747375+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.748437+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.748439+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:06:05.748590+00:00", "trade", 14.79, 32.0]
["2026-10-02T14:06:05.748593+00:00", "trade", 14.79, 11.0]
["2026-10-02T14:06:05.748608+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:05.748608+00:00", "trade", 14.79, 11.0]
["2026-10-02T14:06:05.748638+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.748638+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.748638+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.748643+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.748643+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:06:05.748643+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:05.748644+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:05.748658+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.748678+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.748729+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.748864+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.748894+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.748945+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:06:05.748954+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.748969+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.748999+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.748999+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.748999+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.749004+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.749004+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.749009+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.749009+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.749014+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.749024+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.749029+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.749034+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.749034+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.749044+00:00", "trade", 14.79, 3.0]
["2026-10-02T14:06:05.749044+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.749079+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.749079+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.749224+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.749254+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.749350+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:06:05.749410+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.749440+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.749440+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.749465+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.749540+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.749540+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.749555+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.749730+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.749751+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.749886+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.750693+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.753630+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.766172+00:00", "trade", 14.791, 6.0]
["2026-10-02T14:06:05.769317+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.785972+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.786262+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.786753+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.786794+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.850299+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.850971+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:05.851217+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:06.715645+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:06.825745+00:00", "trade", 14.778, 20.0]
["2026-10-02T14:06:07.489557+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:07.489570+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:07.489572+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:07.489906+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:07.489945+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:07.489964+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:07.489974+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:06:07.489999+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:06:07.490038+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:07.490049+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:06:07.490055+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:06:07.490060+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:06:07.490235+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:06:07.490235+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:06:07.490240+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:06:07.490255+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:06:07.490300+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:06:07.490310+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.490310+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.490370+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.490511+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.490516+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.490528+00:00", "trade", 14.79, 46.0]
["2026-10-02T14:06:07.490544+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:07.490559+00:00", "trade", 14.79, 4.0]
["2026-10-02T14:06:07.490626+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.490631+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:07.490651+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.490666+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.490688+00:00", "trade", 14.79, 50.0]
["2026-10-02T14:06:07.490697+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:07.490771+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.490775+00:00", "trade", 14.79, 46.0]
["2026-10-02T14:06:07.490856+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.491072+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.491077+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.491232+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.491864+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.492372+00:00", "trade", 14.79, 150.0]
["2026-10-02T14:06:07.492570+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.492976+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.493392+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.495628+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.513263+00:00", "trade", 14.79, 46.0]
["2026-10-02T14:06:07.530470+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.539870+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:07.566526+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.567333+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.567794+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.592728+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.643714+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.668714+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.668994+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.669491+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.669962+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.670318+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.678933+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.747260+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.749862+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.750343+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.750343+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.751505+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.804421+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.804429+00:00", "trade", 14.7883, 25.0]
["2026-10-02T14:06:07.804842+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.804978+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.805814+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.805895+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.806336+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.814766+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:07.940765+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:08.025617+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:08.025967+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:08.440532+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:08.787697+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:08.788559+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:08.854450+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:08.854716+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:08.922993+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:08.923087+00:00", "trade", 14.79, 146.0]
["2026-10-02T14:06:08.924006+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.002347+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.068864+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:06:09.069331+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.201816+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.385908+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.387557+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462054+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.462057+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.462059+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462060+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.462060+00:00", "trade", 14.78, 300.0]
["2026-10-02T14:06:09.462066+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.462066+00:00", "trade", 14.78, 16.0]
["2026-10-02T14:06:09.462069+00:00", "trade", 14.78, 355.0]
["2026-10-02T14:06:09.462079+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462099+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462102+00:00", "trade", 14.78, 855.0]
["2026-10-02T14:06:09.462117+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:06:09.462119+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462121+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.462123+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.462126+00:00", "trade", 14.78, 17.0]
["2026-10-02T14:06:09.462129+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.462139+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462139+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462159+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462162+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.462172+00:00", "trade", 14.785, 1.0]
["2026-10-02T14:06:09.462172+00:00", "trade", 14.78, 140.0]
["2026-10-02T14:06:09.462255+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462310+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.462315+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.462315+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.462370+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462370+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462379+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462385+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462425+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462615+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462620+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462635+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462650+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462675+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462688+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.462691+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462695+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462695+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462710+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462715+00:00", "trade", 14.78, 99.0]
["2026-10-02T14:06:09.462715+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:06:09.462720+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462725+00:00", "trade", 14.78, 168.0]
["2026-10-02T14:06:09.462726+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462726+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462731+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462745+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462745+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462770+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462776+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462780+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462795+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462795+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462815+00:00", "trade", 14.78, 168.0]
["2026-10-02T14:06:09.462821+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462908+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.462941+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.462966+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:06:09.463001+00:00", "trade", 14.78, 116.0]
["2026-10-02T14:06:09.463146+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:06:09.463187+00:00", "trade", 14.78, 32.0]
["2026-10-02T14:06:09.463212+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:06:09.463212+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:09.463267+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:06:09.463272+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:06:09.463462+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:06:09.463512+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:06:09.463536+00:00", "trade", 14.78, 84.0]
["2026-10-02T14:06:09.463984+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.464024+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.468279+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:06:09.470193+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:06:09.473433+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:06:09.473456+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:06:09.473461+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:06:09.474052+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:06:09.474453+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:06:09.475741+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:06:09.475851+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:06:09.475857+00:00", "trade", 14.78, 94.0]
["2026-10-02T14:06:09.475857+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.475867+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.475902+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.475912+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.475917+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.475922+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.475937+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.475952+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.475998+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:06:09.476298+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.476498+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.476543+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.477997+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.478588+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.478588+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.478741+00:00", "trade", 14.78, 125.0]
["2026-10-02T14:06:09.478759+00:00", "trade", 14.78, 138.0]
["2026-10-02T14:06:09.478763+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:06:09.478763+00:00", "trade", 14.78, 67.0]
["2026-10-02T14:06:09.478767+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.478767+00:00", "trade", 14.78, 66.0]
["2026-10-02T14:06:09.478767+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.478771+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.478771+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.478774+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.478774+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.478777+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.478828+00:00", "trade", 14.78, 68.0]
["2026-10-02T14:06:09.478831+00:00", "trade", 14.78, 16.0]
["2026-10-02T14:06:09.478837+00:00", "trade", 14.78, 69.0]
["2026-10-02T14:06:09.478843+00:00", "trade", 14.78, 67.0]
["2026-10-02T14:06:09.478846+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:06:09.478855+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.478884+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.478914+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.478919+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.478949+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.478949+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.478949+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.478954+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.478994+00:00", "trade", 14.78, 68.0]
["2026-10-02T14:06:09.478994+00:00", "trade", 14.78, 49.0]
["2026-10-02T14:06:09.479000+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.479004+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.479027+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:06:09.479027+00:00", "trade", 14.78, 32.0]
["2026-10-02T14:06:09.479032+00:00", "trade", 14.78, 84.0]
["2026-10-02T14:06:09.479032+00:00", "trade", 14.78, 19.0]
["2026-10-02T14:06:09.479032+00:00", "trade", 14.78, 67.0]
["2026-10-02T14:06:09.479084+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.479089+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.479099+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.479104+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.479119+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.479164+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.479175+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.479220+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.479275+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.479300+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.479300+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.479320+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:09.479330+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:06:09.479380+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:06:09.479423+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.479423+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:06:09.479448+00:00", "trade", 14.78, 800.0]
["2026-10-02T14:06:09.479448+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.479460+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:09.479475+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:09.479545+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:09.479566+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:09.479570+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:09.479580+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:09.479636+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:09.479671+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:09.479711+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:09.479761+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:09.479772+00:00", "trade", 14.78, 117.0]
["2026-10-02T14:06:09.479923+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:06:09.480012+00:00", "trade", 14.7864, 50.0]
["2026-10-02T14:06:09.480052+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:09.480227+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:09.480277+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:09.480788+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:09.480929+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:09.481520+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:09.481931+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:09.490092+00:00", "trade", 14.78, 181.0]
["2026-10-02T14:06:09.512995+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:09.513366+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:09.578089+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:09.578526+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:09.798463+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:09.808126+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:10.057733+00:00", "trade", 14.775, 147.0]
["2026-10-02T14:06:10.362568+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:11.048898+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:11.071908+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:11.071953+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:11.072129+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:11.118812+00:00", "trade", 14.78, 144.0]
["2026-10-02T14:06:11.119158+00:00", "trade", 14.78, 19.0]
["2026-10-02T14:06:11.119158+00:00", "trade", 14.78, 69.0]
["2026-10-02T14:06:11.119162+00:00", "trade", 14.78, 20.0]
["2026-10-02T14:06:11.119164+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:11.119165+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:11.119170+00:00", "trade", 14.78, 115.0]
["2026-10-02T14:06:11.119173+00:00", "trade", 14.78, 66.0]
["2026-10-02T14:06:11.119173+00:00", "trade", 14.78, 67.0]
["2026-10-02T14:06:11.119200+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:11.123095+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:11.123420+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:11.155266+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:11.273402+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:11.441005+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:11.441942+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:11.600248+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:11.674956+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:11.801436+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:11.884774+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:12.119582+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:12.119697+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:12.462677+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:12.482519+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:12.729724+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:06:13.231018+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:06:13.231618+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:13.311879+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:13.580071+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:13.580542+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:13.839617+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:14.641855+00:00", "trade", 14.78, 56.0]
["2026-10-02T14:06:14.642039+00:00", "trade", 14.78, 138.0]
["2026-10-02T14:06:14.642045+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:14.642048+00:00", "trade", 14.78, 14.0]
["2026-10-02T14:06:14.642149+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:14.642154+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:14.642189+00:00", "trade", 14.78, 16.0]
["2026-10-02T14:06:14.642189+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:06:14.642194+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:06:14.642199+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:06:14.642224+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:06:14.642234+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:06:14.642276+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:14.642276+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:06:14.642276+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:06:14.642319+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.642419+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.642445+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.642445+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.642455+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.642460+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.642475+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.642475+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.642495+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.642505+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.642755+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.642795+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.642810+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.642861+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.642956+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.642976+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.642991+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.643356+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:06:14.643447+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.644048+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.644419+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.645106+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.646820+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.668767+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.673248+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.695827+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:06:14.696854+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.697094+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.697240+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.720736+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.749283+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.749333+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.753976+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:06:14.753979+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:14.754155+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.754157+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:14.754160+00:00", "trade", 14.79, 600.0]
["2026-10-02T14:06:14.754437+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:06:14.754470+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:14.754792+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.754827+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.754827+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.754827+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.754857+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.754862+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.754862+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:14.755012+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:06:14.755057+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:06:14.755102+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:06:14.755148+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:14.755148+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:14.755293+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:14.755303+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:14.755754+00:00", "trade", 14.7814, 50.0]
["2026-10-02T14:06:14.758515+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:14.787634+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:14.862863+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:14.918390+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:14.920600+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:15.272104+00:00", "trade", 14.7571, 100.0]
["2026-10-02T14:06:16.323663+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:16.328184+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:16.546929+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:16.750530+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:16.980877+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:16.980883+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:16.980888+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:16.980889+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:16.980889+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:16.980950+00:00", "trade", 14.79, 16.0]
["2026-10-02T14:06:16.980956+00:00", "trade", 14.79, 11.0]
["2026-10-02T14:06:16.980959+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:16.981050+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:16.981110+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:16.981148+00:00", "trade", 14.79, 4.0]
["2026-10-02T14:06:16.981151+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:16.981151+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:16.981180+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:16.981180+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:16.981185+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:16.981185+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:16.981190+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:16.981195+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:16.981200+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:16.981210+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:16.981220+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:16.981386+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:16.981391+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:06:16.981396+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:06:16.981401+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:06:16.981486+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:06:16.981488+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:06:16.981488+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:16.981491+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:16.981545+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:16.981551+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:16.981621+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:16.981638+00:00", "trade", 14.79, 19.0]
["2026-10-02T14:06:16.981645+00:00", "trade", 14.79, 106.0]
["2026-10-02T14:06:16.981645+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:16.981666+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:16.981676+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:16.981676+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:16.981681+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:16.981696+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:16.981701+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:16.981706+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:16.981712+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:16.981719+00:00", "trade", 14.79, 3.0]
["2026-10-02T14:06:16.981731+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:16.981872+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:16.981892+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:16.981892+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:16.981957+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:16.981992+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:16.982072+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:16.982264+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:06:16.982318+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:16.982343+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:16.982508+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:16.984393+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:17.017842+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:17.018128+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:17.022012+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:17.081784+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:17.082466+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:17.135211+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:17.144874+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:17.150307+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:17.797564+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:17.797624+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:17.801428+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:17.954873+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:18.013867+00:00", "trade", 14.79, 1100.0]
["2026-10-02T14:06:18.066724+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:18.241298+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:19.011794+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:06:19.358779+00:00", "trade", 14.79, 800.0]
["2026-10-02T14:06:19.358779+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:19.358782+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:19.358793+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:19.358797+00:00", "trade", 14.79, 500.0]
["2026-10-02T14:06:19.358857+00:00", "trade", 14.79, 338.0]
["2026-10-02T14:06:19.358858+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:19.358863+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:19.358899+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:19.358899+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:19.358913+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:19.359124+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:19.359134+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:19.359139+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:19.359244+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:19.359254+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:19.359259+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:19.359284+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:19.359296+00:00", "trade", 14.79, 162.0]
["2026-10-02T14:06:19.359319+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:19.359339+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:19.359349+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:19.359349+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:06:19.359434+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:06:19.359543+00:00", "trade", 14.79, 3.0]
["2026-10-02T14:06:19.359610+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.359810+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.359919+00:00", "trade", 14.79, 54.0]
["2026-10-02T14:06:19.359946+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.359946+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.359946+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.359951+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.359951+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.359956+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.360031+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.360226+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.360317+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.360317+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.360317+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.360317+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.360347+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.360427+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.360466+00:00", "trade", 14.79, 23.0]
["2026-10-02T14:06:19.360522+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.360948+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.360948+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.362236+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.364802+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.365238+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:06:19.371533+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.393310+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.393335+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.393661+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.394012+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.394237+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.394448+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.394703+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.394738+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.418655+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.493573+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.494014+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.617924+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.843670+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.844141+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.854676+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.854921+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.867887+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.908379+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:19.908870+00:00", "trade", 14.795, 10.0]
["2026-10-02T14:06:20.046577+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:20.047770+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:20.750635+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:06:20.750729+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:20.751692+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:20.758352+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:06:20.771072+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:06:20.796705+00:00", "trade", 14.7846, 6.0]
["2026-10-02T14:06:20.935218+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:21.190878+00:00", "trade", 14.795, 101.0]
["2026-10-02T14:06:21.632033+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:21.632062+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:06:21.672120+00:00", "trade", 14.795, 4.0]
["2026-10-02T14:06:22.252466+00:00", "trade", 14.8, 14.0]
["2026-10-02T14:06:23.052294+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:23.052651+00:00", "trade", 14.8, 6.0]
["2026-10-02T14:06:23.052718+00:00", "trade", 14.8, 7.0]
["2026-10-02T14:06:23.269015+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:06:23.269538+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:23.706075+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:23.706116+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:06:23.706305+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:23.706892+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:23.757001+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:23.943774+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:23.944511+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.029463+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.162453+00:00", "trade", 14.8, 4.0]
["2026-10-02T14:06:24.162454+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.162456+00:00", "trade", 14.8, 1496.0]
["2026-10-02T14:06:24.162694+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.162710+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.162721+00:00", "trade", 14.8, 2504.0]
["2026-10-02T14:06:24.162724+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.162730+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.162731+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:24.162731+00:00", "trade", 14.8, 14.0]
["2026-10-02T14:06:24.162734+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.162734+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.162735+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:24.162795+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.162810+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.162865+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.163070+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.163662+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.163667+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.163668+00:00", "trade", 14.8, 1400.0]
["2026-10-02T14:06:24.163668+00:00", "trade", 14.8, 750.0]
["2026-10-02T14:06:24.163767+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.163772+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.163794+00:00", "trade", 14.8, 11.0]
["2026-10-02T14:06:24.163803+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:06:24.163803+00:00", "trade", 14.8, 500.0]
["2026-10-02T14:06:24.163867+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.163867+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.163867+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.163958+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.163962+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.164031+00:00", "trade", 14.8, 1750.0]
["2026-10-02T14:06:24.164033+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.164035+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:06:24.164048+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.164053+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.164053+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.164053+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.164058+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.164063+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.164068+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.164068+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.164068+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.164068+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.164068+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.164083+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.164088+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.164108+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:24.164198+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:24.164213+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:24.164223+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:24.164233+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:24.164283+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:24.164283+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:24.164299+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:24.164354+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.164373+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.164373+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.164379+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.164379+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.164379+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.164379+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.164384+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.164384+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.164389+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.164389+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.164403+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.164474+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.164639+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.164770+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.164809+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.164850+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.164890+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.164952+00:00", "trade", 14.7953, 56.0]
["2026-10-02T14:06:24.165135+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.165245+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.165667+00:00", "trade", 14.8, 60.0]
["2026-10-02T14:06:24.166478+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.166518+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.167005+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.168608+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.169069+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.169896+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.171099+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.176518+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.177003+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.177449+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.185534+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.185634+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.204378+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.264837+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.265469+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.266025+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.266471+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.270024+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.289892+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.292959+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.293450+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.294496+00:00", "trade", 14.8001, 10000.0]
["2026-10-02T14:06:24.295774+00:00", "trade", 14.8001, 65.0]
["2026-10-02T14:06:24.295971+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.327972+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.374117+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.374523+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.374643+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.389519+00:00", "trade", 14.81, 37.0]
["2026-10-02T14:06:24.389609+00:00", "trade", 14.81, 63.0]
["2026-10-02T14:06:24.405301+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.405731+00:00", "trade", 14.805, 10.0]
["2026-10-02T14:06:24.406088+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.504356+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.504361+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.504411+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:24.504411+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.504413+00:00", "trade", 14.81, 14.0]
["2026-10-02T14:06:24.504416+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.504428+00:00", "trade", 14.81, 500.0]
["2026-10-02T14:06:24.504441+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.504451+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.504462+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:24.504466+00:00", "trade", 14.81, 5.0]
["2026-10-02T14:06:24.504466+00:00", "trade", 14.81, 11.0]
["2026-10-02T14:06:24.504470+00:00", "trade", 14.81, 500.0]
["2026-10-02T14:06:24.504470+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:24.504470+00:00", "trade", 14.81, 11.0]
["2026-10-02T14:06:24.504486+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.504486+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.504491+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:24.504522+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:24.504596+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:24.504606+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:24.504612+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:24.504617+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:24.504672+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:24.504722+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:24.504747+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:24.504747+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:24.504802+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.504892+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.504927+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.504972+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:06:24.504972+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.504987+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.504992+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.505018+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.505018+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.505083+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.505093+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.505143+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.505283+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.505293+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.505323+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.505348+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.505389+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.505398+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.505433+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.505664+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.505744+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.505774+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.506301+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.506560+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:06:24.506631+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.507483+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.507514+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.510967+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.512240+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.512365+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.512846+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.513102+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.513558+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.518645+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.521762+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.545965+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.555407+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.586376+00:00", "trade", 14.7618, 1.0]
["2026-10-02T14:06:24.601356+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.606073+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.616189+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:06:24.616638+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.703454+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.720314+00:00", "trade", 14.7571, 1.0]
["2026-10-02T14:06:24.885822+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:24.885882+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:25.206434+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:06:25.207000+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:25.207005+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:25.207020+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:25.262527+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:25.571456+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:25.572198+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:25.624505+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:06:26.000670+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:26.001402+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:26.012508+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:26.130038+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:26.349920+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:26.356639+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:06:26.516829+00:00", "trade", 14.815, 1.0]
["2026-10-02T14:06:26.956152+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:06:27.503936+00:00", "trade", 14.8199, 1000.0]
["2026-10-02T14:06:27.597311+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:06:28.213993+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:28.214449+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:28.214920+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:28.216073+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:28.233995+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:06:28.234452+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:28.234462+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:06:28.293266+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:28.293752+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:28.369106+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:28.409212+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:28.409282+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:28.409347+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:28.409352+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:28.410274+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:28.411387+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:28.426197+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:28.427677+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:06:28.451433+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:06:28.456085+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:06:28.543902+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:28.545556+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:28.556757+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:28.674096+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.030347+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.030350+00:00", "trade", 14.81, 300.0]
["2026-10-02T14:06:29.030354+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.030354+00:00", "trade", 14.81, 3.0]
["2026-10-02T14:06:29.030359+00:00", "trade", 14.81, 10.0]
["2026-10-02T14:06:29.030359+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.030371+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.030375+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.030379+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.030379+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.030383+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.030403+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.030407+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.030452+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.030471+00:00", "trade", 14.81, 3.0]
["2026-10-02T14:06:29.030471+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.030518+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.030520+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.030528+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.030578+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.030606+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.030609+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:06:29.030612+00:00", "trade", 14.81, 39.0]
["2026-10-02T14:06:29.030648+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.030658+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.030663+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.030663+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.030663+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.030668+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.030763+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.030804+00:00", "trade", 14.81, 20.0]
["2026-10-02T14:06:29.030810+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.030813+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.030813+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.030817+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.030817+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.030820+00:00", "trade", 14.81, 76.0]
["2026-10-02T14:06:29.030820+00:00", "trade", 14.81, 5.0]
["2026-10-02T14:06:29.030833+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.030839+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.030859+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.030889+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.030916+00:00", "trade", 14.81, 296.0]
["2026-10-02T14:06:29.030925+00:00", "trade", 14.81, 301.0]
["2026-10-02T14:06:29.030925+00:00", "trade", 14.81, 296.0]
["2026-10-02T14:06:29.030943+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.030954+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.030974+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.030974+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.030979+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.030979+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.030979+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.030984+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.030988+00:00", "trade", 14.81, 87.0]
["2026-10-02T14:06:29.030989+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.030989+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.030991+00:00", "trade", 14.81, 17.0]
["2026-10-02T14:06:29.030994+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.030999+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.031014+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.031119+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.031213+00:00", "trade", 14.81, 213.0]
["2026-10-02T14:06:29.031213+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.031223+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.031226+00:00", "trade", 14.81, 26.0]
["2026-10-02T14:06:29.031229+00:00", "trade", 14.81, 9.0]
["2026-10-02T14:06:29.031229+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.031232+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.031240+00:00", "trade", 14.81, 41.0]
["2026-10-02T14:06:29.031280+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.031280+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.031284+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.031284+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.031289+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.031289+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.031367+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:06:29.031388+00:00", "trade", 14.81, 400.0]
["2026-10-02T14:06:29.031394+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.031394+00:00", "trade", 14.81, 99.0]
["2026-10-02T14:06:29.031394+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.031394+00:00", "trade", 14.81, 72.0]
["2026-10-02T14:06:29.031394+00:00", "trade", 14.81, 26.0]
["2026-10-02T14:06:29.031395+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.031435+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.031436+00:00", "trade", 14.81, 87.0]
["2026-10-02T14:06:29.031463+00:00", "trade", 14.81, 26.0]
["2026-10-02T14:06:29.031470+00:00", "trade", 14.81, 237.0]
["2026-10-02T14:06:29.031470+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.031470+00:00", "trade", 14.81, 72.0]
["2026-10-02T14:06:29.031475+00:00", "trade", 14.81, 70.0]
["2026-10-02T14:06:29.031475+00:00", "trade", 14.81, 72.0]
["2026-10-02T14:06:29.031481+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.031481+00:00", "trade", 14.81, 3.0]
["2026-10-02T14:06:29.031484+00:00", "trade", 14.81, 42.0]
["2026-10-02T14:06:29.031495+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.031501+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.031508+00:00", "trade", 14.81, 17.0]
["2026-10-02T14:06:29.031535+00:00", "trade", 14.81, 76.0]
["2026-10-02T14:06:29.031580+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.031661+00:00", "trade", 14.81, 300.0]
["2026-10-02T14:06:29.031728+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.031791+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.031826+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.031831+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.031861+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.031876+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.031896+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.031931+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.032076+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.032101+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.032106+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.032308+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.032372+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.032651+00:00", "trade", 14.81, 92.0]
["2026-10-02T14:06:29.032698+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.032873+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.032958+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.032994+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.033199+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.033460+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.034412+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.035078+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.035643+00:00", "trade", 14.8116, 50.0]
["2026-10-02T14:06:29.036663+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.038479+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.047717+00:00", "trade", 14.81, 9.0]
["2026-10-02T14:06:29.047729+00:00", "trade", 14.81, 144.0]
["2026-10-02T14:06:29.048320+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.048380+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.048856+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.049473+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.052144+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.068633+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.068683+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.068693+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.069475+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.069941+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.081559+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.131984+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.158893+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.257788+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.258269+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.258294+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.258349+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.263626+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.295207+00:00", "trade", 14.81, 90.0]
["2026-10-02T14:06:29.295268+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.295268+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.295271+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.295452+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.295452+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.295522+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.295522+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.295537+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.295539+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.295539+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.295544+00:00", "trade", 14.81, 10.0]
["2026-10-02T14:06:29.295544+00:00", "trade", 14.81, 600.0]
["2026-10-02T14:06:29.295544+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:06:29.295548+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.295548+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.295582+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.295657+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.295838+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.295843+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.295843+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.295843+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.295848+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.295848+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.295853+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.295858+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.295903+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.295983+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.296038+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.296038+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.296139+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.296179+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.296200+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.296234+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.296234+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.296354+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.296399+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.296519+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.301703+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.301727+00:00", "trade", 14.81, 5.0]
["2026-10-02T14:06:29.301733+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.301733+00:00", "trade", 14.81, 44.0]
["2026-10-02T14:06:29.301733+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.301742+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.301749+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.301749+00:00", "trade", 14.81, 32.0]
["2026-10-02T14:06:29.301751+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.301754+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.301757+00:00", "trade", 14.81, 26.0]
["2026-10-02T14:06:29.301760+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.301767+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:06:29.301772+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.301777+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.301782+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.301832+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.301922+00:00", "trade", 14.81, 44.0]
["2026-10-02T14:06:29.301932+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.301973+00:00", "trade", 14.81, 303.0]
["2026-10-02T14:06:29.301977+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.301977+00:00", "trade", 14.81, 336.0]
["2026-10-02T14:06:29.301980+00:00", "trade", 14.81, 99.0]
["2026-10-02T14:06:29.301986+00:00", "trade", 14.81, 17.0]
["2026-10-02T14:06:29.301986+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:29.301986+00:00", "trade", 14.81, 26.0]
["2026-10-02T14:06:29.301989+00:00", "trade", 14.81, 26.0]
["2026-10-02T14:06:29.301989+00:00", "trade", 14.81, 26.0]
["2026-10-02T14:06:29.302023+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.302058+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.302058+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.302058+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.302058+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.302158+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.302223+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.302279+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.302284+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.302284+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.302284+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.302288+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.302303+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:06:29.302323+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.302358+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.302419+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.302444+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.302444+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.302454+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.302454+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.302549+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.302599+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.302639+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.302679+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.303053+00:00", "trade", 14.7973, 50.0]
["2026-10-02T14:06:29.303080+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.303797+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.313446+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:06:29.313831+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.403233+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.403674+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.690340+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:06:29.793244+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.941602+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.942750+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.942811+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:29.942811+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:29.942814+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:29.942973+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:29.942979+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:29.942979+00:00", "trade", 14.8, 15.0]
["2026-10-02T14:06:29.943106+00:00", "trade", 14.8, 11.0]
["2026-10-02T14:06:29.943111+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:29.943114+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:29.943145+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:29.943145+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:29.943160+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:29.943176+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:29.943176+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:06:29.943176+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:29.943178+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:29.943221+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.943246+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.943331+00:00", "trade", 14.8, 18.0]
["2026-10-02T14:06:29.943356+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.943362+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.943386+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.943391+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.943391+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.943396+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.943396+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.943401+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.943401+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.943407+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.943407+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.943411+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.943436+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.943587+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.943812+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.943852+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.943927+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.944915+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.948148+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.949085+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.949531+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.955069+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.958647+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:29.994337+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.025626+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.026433+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.040722+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.045293+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.108733+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:06:30.157585+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.158442+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.158863+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.158908+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.158953+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.159344+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.160662+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.183752+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.407057+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.456881+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.465972+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.482386+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.482853+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.482903+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.482983+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.483329+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.483464+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.483504+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.483975+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.483980+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.491067+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.491528+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.690314+00:00", "trade", 14.795, 20.0]
["2026-10-02T14:06:30.775854+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.776139+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:30.780399+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:31.046366+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:32.082297+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:32.140846+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:32.598258+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:32.598979+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:32.629672+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:32.697027+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:32.698265+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:32.709983+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:33.004888+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:06:33.006004+00:00", "trade", 14.795, 33.0]
["2026-10-02T14:06:33.348530+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:33.348660+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:33.460567+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:06:33.466756+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:33.532737+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:33.562969+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:33.649283+00:00", "trade", 14.8, 5.0]
["2026-10-02T14:06:33.649284+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:33.649286+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:33.649289+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:33.649369+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:33.649369+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:33.649455+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:33.649520+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:33.649545+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:33.649570+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:33.649570+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:33.649605+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:33.649605+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:33.649606+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:33.649606+00:00", "trade", 14.8, 314.0]
["2026-10-02T14:06:33.649608+00:00", "trade", 14.8, 17.0]
["2026-10-02T14:06:33.649626+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:06:33.649645+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:33.649683+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:33.649695+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.649695+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.649856+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.649856+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.649861+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.649861+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.649861+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.649866+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.649871+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.649876+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.649886+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.649897+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.649931+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.650337+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.650337+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.650387+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.650407+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.650427+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.650487+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.650683+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.650683+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.650858+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.655218+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.672304+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.672967+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:33.695918+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:06:33.696613+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:06:33.696613+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:06:33.728515+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:06:33.772893+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.780857+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.840318+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:33.840478+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:34.219063+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:34.430665+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:34.854241+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:34.854688+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:34.895820+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:35.105288+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:35.116008+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:35.455896+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:35.577720+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:35.578362+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:35.578562+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:35.578838+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:35.643171+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:35.670225+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:06:35.707086+00:00", "trade", 14.81, 4.0]
["2026-10-02T14:06:35.707087+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:35.707679+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:35.708005+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:35.708040+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:35.708065+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:35.708476+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:35.708952+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:35.714941+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:35.786867+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:35.787308+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:35.828786+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:35.855370+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:36.025053+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:36.025074+00:00", "trade", 14.81, 96.0]
["2026-10-02T14:06:36.025074+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:06:36.025569+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:36.025664+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:36.025699+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:36.026105+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:36.026130+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:36.119938+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:36.120976+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:36.122023+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:36.386246+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:36.447205+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:36.457911+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:36.504737+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:36.579179+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:36.718530+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:36.761918+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:36.762219+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:37.017781+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:37.019525+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:37.178468+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:37.179079+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:37.179510+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:37.185043+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:37.747192+00:00", "trade", 14.8099, 490.0]
["2026-10-02T14:06:37.820059+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:06:37.965056+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:37.965297+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:38.036240+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:38.211862+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:38.212163+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:38.212173+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:38.212760+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:38.214128+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:38.221816+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:38.222252+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:38.227179+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:38.235980+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:38.270422+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:38.271043+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:38.271043+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:38.271544+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:38.373599+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:06:38.487347+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:38.860228+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:38.862297+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:38.875369+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:39.478551+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:39.496674+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:06:39.496676+00:00", "trade", 14.805, 400.0]
["2026-10-02T14:06:39.497637+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:39.497807+00:00", "trade", 14.8, 24.0]
["2026-10-02T14:06:39.497928+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:06:39.497928+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:06:39.497931+00:00", "trade", 14.805, 400.0]
["2026-10-02T14:06:39.561579+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:06:39.561811+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:06:39.562593+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:06:39.563338+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:39.563819+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:39.563853+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:06:39.595018+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:39.595459+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:39.615467+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:39.665922+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:39.694018+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.085694+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.085779+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.086054+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.086070+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.086095+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.086135+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.133151+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.334229+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.334740+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:06:40.357234+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.357715+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.465215+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.465240+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.465316+00:00", "trade", 14.8, 60.0]
["2026-10-02T14:06:40.465325+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.465335+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.465337+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:40.465340+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:40.465340+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.465340+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.465343+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:40.465345+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.465396+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.465401+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:40.465404+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:40.465419+00:00", "trade", 14.8, 299.0]
["2026-10-02T14:06:40.465419+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:06:40.465436+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.465441+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.465441+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.465441+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.465446+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.465446+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:40.465466+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:40.465571+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:40.465691+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:40.465727+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:40.465741+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:40.465761+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.465927+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.465932+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.465932+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.465932+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.465937+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.465952+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.466142+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.466333+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.466358+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.466378+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.466413+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.466423+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.466628+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.469977+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.470453+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.470929+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.471079+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.472462+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.474256+00:00", "trade", 14.8055, 50.0]
["2026-10-02T14:06:40.504138+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.504604+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.565984+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.566461+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.567383+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.718106+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.761704+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.785997+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.795129+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.829195+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.861732+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.862248+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:40.866398+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:41.021752+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:41.023872+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:41.071986+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:41.072297+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:41.072944+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:41.132039+00:00", "trade", 14.795, 282.0]
["2026-10-02T14:06:41.132600+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:41.132646+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:41.133167+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:41.141807+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:41.142288+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:41.151034+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:41.185732+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:41.195500+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:41.411884+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:41.867687+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:41.867797+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:41.871245+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:41.929784+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:42.069947+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:42.148017+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:42.243690+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:42.244446+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:42.280402+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:42.841760+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:42.841841+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:42.842347+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:42.843319+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:42.849684+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:42.850166+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:42.968010+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:42.974877+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.037255+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.050742+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.050747+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.050757+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.050762+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:06:43.050767+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.050902+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.050907+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.050983+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.051013+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.051018+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.051103+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.051143+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.051148+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.051278+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.051283+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.051309+00:00", "trade", 14.8, 175.0]
["2026-10-02T14:06:43.051309+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.051313+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.051315+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.051318+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.051318+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.051333+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.051338+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.051338+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.051343+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.051353+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.051354+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.051359+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.051374+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.051374+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.051381+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.051389+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.051389+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.051397+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.051398+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.051404+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.051414+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.051415+00:00", "trade", 14.8, 1000.0]
["2026-10-02T14:06:43.051418+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.051424+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.051424+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.051426+00:00", "trade", 14.8, 68.0]
["2026-10-02T14:06:43.051444+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.051449+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.051453+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.051462+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.051469+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.051469+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.051504+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.051574+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.051634+00:00", "trade", 14.8, 26.0]
["2026-10-02T14:06:43.051634+00:00", "trade", 14.8, 333.0]
["2026-10-02T14:06:43.051634+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.051640+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.051640+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.051640+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.051640+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.051640+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.051644+00:00", "trade", 14.8, 291.0]
["2026-10-02T14:06:43.051644+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.051649+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.051649+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.051649+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.051649+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.051679+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.051689+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.051694+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.051694+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.051699+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.051744+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.051781+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.051804+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.051925+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.051950+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.052050+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.052052+00:00", "trade", 14.8, 500.0]
["2026-10-02T14:06:43.052079+00:00", "trade", 14.8, 500.0]
["2026-10-02T14:06:43.052230+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.052476+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.052656+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.052713+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:43.052717+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:43.052722+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.052722+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.052723+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:43.052723+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:43.052723+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.052727+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.052727+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.052729+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:06:43.052729+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:43.052729+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.052729+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.052732+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.052732+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.052732+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.052732+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.052735+00:00", "trade", 14.79, 40.0]
["2026-10-02T14:06:43.052735+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.052735+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.052737+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.052738+00:00", "trade", 14.8, 158.0]
["2026-10-02T14:06:43.052741+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.052741+00:00", "trade", 14.8, 579.0]
["2026-10-02T14:06:43.052747+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.052752+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.052757+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.052757+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.052757+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.052767+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.052807+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.052819+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:43.052819+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:43.053072+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.053163+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.053192+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:43.053198+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:43.053198+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.053204+00:00", "trade", 14.79, 10.0]
["2026-10-02T14:06:43.053204+00:00", "trade", 14.79, 40.0]
["2026-10-02T14:06:43.053213+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:43.053213+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:43.053216+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:43.053225+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:43.053238+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.053273+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.053313+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.053345+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:43.053348+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.053368+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.053368+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.053393+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.053408+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.053408+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.053428+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.053448+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.053459+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.053463+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.053468+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.053474+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.053483+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.053488+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.053498+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.053519+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.053528+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.053736+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:43.053787+00:00", "trade", 14.79, 4.0]
["2026-10-02T14:06:43.054000+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.054015+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.054145+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.054631+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.054656+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.054981+00:00", "trade", 14.79, 9.0]
["2026-10-02T14:06:43.056070+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.057468+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.057874+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.059778+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.059819+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.062224+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.071526+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:43.071737+00:00", "trade", 14.79, 26.0]
["2026-10-02T14:06:43.071987+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.078013+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.078013+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.078031+00:00", "trade", 14.8, 73.0]
["2026-10-02T14:06:43.078031+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:06:43.078034+00:00", "trade", 14.795, 63.0]
["2026-10-02T14:06:43.078037+00:00", "trade", 14.8, 26.0]
["2026-10-02T14:06:43.078037+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.078043+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.078043+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.078043+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.078046+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.078049+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.078049+00:00", "trade", 14.8, 76.0]
["2026-10-02T14:06:43.078057+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.078070+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.078070+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.078078+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.078092+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.078097+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.078103+00:00", "trade", 14.8, 90.0]
["2026-10-02T14:06:43.078132+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.078147+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.078184+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:06:43.078184+00:00", "trade", 14.8, 62.0]
["2026-10-02T14:06:43.078187+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.078187+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.078199+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.078212+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.078217+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.078262+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.078302+00:00", "trade", 14.8, 26.0]
["2026-10-02T14:06:43.078302+00:00", "trade", 14.8, 291.0]
["2026-10-02T14:06:43.078308+00:00", "trade", 14.8, 26.0]
["2026-10-02T14:06:43.078308+00:00", "trade", 14.8, 26.0]
["2026-10-02T14:06:43.078310+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.078313+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.078315+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.078315+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.078320+00:00", "trade", 14.8, 64.0]
["2026-10-02T14:06:43.078320+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.078320+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.078323+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.078323+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.078326+00:00", "trade", 14.8, 66.0]
["2026-10-02T14:06:43.078326+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.078328+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.078328+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.078330+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.078343+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.078403+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.078613+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.078623+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.078628+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.078718+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.078728+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.078759+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.078759+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.078763+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.078763+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.078763+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.078864+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.078914+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.078999+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.079039+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.079059+00:00", "trade", 14.81, 9011.0]
["2026-10-02T14:06:43.079184+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.079184+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.079190+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.079220+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.079240+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.079275+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.079280+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.079350+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.079350+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.079408+00:00", "trade", 14.7978, 50.0]
["2026-10-02T14:06:43.079641+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.079711+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.080337+00:00", "trade", 14.8082, 54.0]
["2026-10-02T14:06:43.080836+00:00", "trade", 14.8, 175.0]
["2026-10-02T14:06:43.080839+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.080843+00:00", "trade", 14.8, 2.0]
["2026-10-02T14:06:43.080845+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.080849+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.080851+00:00", "trade", 14.8, 3.0]
["2026-10-02T14:06:43.080855+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.080855+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.080857+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.080899+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:06:43.080908+00:00", "trade", 14.8, 26.0]
["2026-10-02T14:06:43.080912+00:00", "trade", 14.8, 26.0]
["2026-10-02T14:06:43.080915+00:00", "trade", 14.8, 20.0]
["2026-10-02T14:06:43.080918+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.080924+00:00", "trade", 14.8, 110.0]
["2026-10-02T14:06:43.080933+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.081080+00:00", "trade", 14.8, 34.0]
["2026-10-02T14:06:43.081080+00:00", "trade", 14.8, 278.0]
["2026-10-02T14:06:43.081098+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.081102+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.081102+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.081108+00:00", "trade", 14.8, 64.0]
["2026-10-02T14:06:43.081108+00:00", "trade", 14.8, 26.0]
["2026-10-02T14:06:43.081108+00:00", "trade", 14.8, 26.0]
["2026-10-02T14:06:43.081113+00:00", "trade", 14.8, 26.0]
["2026-10-02T14:06:43.081113+00:00", "trade", 14.8, 22.0]
["2026-10-02T14:06:43.081164+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.081164+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.081174+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:43.081370+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.081375+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.081430+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.081455+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:43.081471+00:00", "trade", 14.8, 300.0]
["2026-10-02T14:06:43.081471+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.081483+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:06:43.081486+00:00", "trade", 14.8, 600.0]
["2026-10-02T14:06:43.081495+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:43.081545+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.081595+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.081666+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.081670+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.081670+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.081700+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.081781+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.081821+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.081836+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.081985+00:00", "trade", 14.8, 4.0]
["2026-10-02T14:06:43.082016+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.082036+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.082116+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.082237+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.082272+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.082442+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.082477+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.094970+00:00", "trade", 14.79, 9.0]
["2026-10-02T14:06:43.182420+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.182535+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.282242+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.474715+00:00", "trade", 14.7877, 11.0]
["2026-10-02T14:06:43.571744+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.572276+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.572912+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.574160+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.574947+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.577062+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.596909+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.623482+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.733123+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:43.835326+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:44.095332+00:00", "trade", 14.795, 200.0]
["2026-10-02T14:06:44.731998+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:06:46.052984+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:46.069372+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:46.070460+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:46.071192+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:46.074079+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:46.074099+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:46.074525+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:46.151783+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:46.153663+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:46.780041+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:47.020423+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:06:47.020423+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:06:47.020865+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:06:47.020871+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:06:47.021042+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:06:47.021138+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:47.021222+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:06:47.021298+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:06:47.021340+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:06:47.021352+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:06:47.021680+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:06:47.023063+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:06:47.349230+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:06:47.883562+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:47.884043+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:47.936177+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:48.283687+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:48.315452+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:06:48.618262+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:48.962410+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:49.611061+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:49.623866+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:49.743815+00:00", "trade", 14.8, 2.0]
["2026-10-02T14:06:49.743815+00:00", "trade", 14.8, 110.0]
["2026-10-02T14:06:49.743821+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:49.743822+00:00", "trade", 14.8, 300.0]
["2026-10-02T14:06:49.743822+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:49.743824+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:49.743836+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:49.743836+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:49.743871+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:49.743886+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:49.743917+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:49.743961+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:49.743966+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:49.744117+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:49.744122+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:49.744123+00:00", "trade", 14.8, 175.0]
["2026-10-02T14:06:49.744123+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:49.744125+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:49.744128+00:00", "trade", 14.8, 1000.0]
["2026-10-02T14:06:49.744128+00:00", "trade", 14.8, 20.0]
["2026-10-02T14:06:49.744128+00:00", "trade", 14.8, 13.0]
["2026-10-02T14:06:49.744131+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:49.744296+00:00", "trade", 14.8, 36.0]
["2026-10-02T14:06:49.744302+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:49.744302+00:00", "trade", 14.8, 22.0]
["2026-10-02T14:06:49.744305+00:00", "trade", 14.8, 10.0]
["2026-10-02T14:06:49.744317+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:06:49.744327+00:00", "trade", 14.8, 26.0]
["2026-10-02T14:06:49.744380+00:00", "trade", 14.8, 42.0]
["2026-10-02T14:06:49.744462+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.744483+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.744483+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.744488+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.744488+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.744528+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.744578+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.744613+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.744883+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.744959+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.744959+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.744979+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.745024+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.745039+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.745079+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.745104+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.745420+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.745595+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.746031+00:00", "trade", 14.805, 14.0]
["2026-10-02T14:06:49.746116+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.746446+00:00", "trade", 14.8, 13.0]
["2026-10-02T14:06:49.747209+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.747219+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.747244+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.747598+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:06:49.747875+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.748166+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.748793+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.748793+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.749041+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:49.752782+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.764161+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:06:49.823831+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.844415+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.845117+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.958436+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:49.958436+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:50.008951+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:50.059827+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:50.060283+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:50.267886+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:50.294093+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:50.667576+00:00", "trade", 14.805, 25.0]
["2026-10-02T14:06:50.673309+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:50.673730+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:50.755895+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:50.803493+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:50.806109+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:50.814199+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:50.846084+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:51.514141+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:51.517379+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:51.521128+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:51.521223+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:51.522852+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:51.555429+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:51.555870+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:51.555870+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:51.560536+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:51.565358+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:51.633059+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:51.633059+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:51.681138+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:51.705756+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:51.809939+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:51.815166+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:51.849763+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:51.892981+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.021957+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.030548+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.164270+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.169708+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.225441+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.231174+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.306469+00:00", "trade", 14.81, 47.0]
["2026-10-02T14:06:52.306475+00:00", "trade", 14.81, 47.0]
["2026-10-02T14:06:52.306545+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:06:52.306545+00:00", "trade", 14.81, 11.0]
["2026-10-02T14:06:52.306547+00:00", "trade", 14.81, 89.0]
["2026-10-02T14:06:52.307100+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.307120+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.307130+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.307155+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.307200+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.307230+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.307571+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.307676+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.308142+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.309390+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.317835+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.447478+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.461807+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.618289+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.621236+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.671240+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.673881+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.959424+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.962035+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.962572+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:52.965173+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:53.403178+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:53.521249+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:54.594809+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:06:54.595946+00:00", "trade", 14.81, 62.0]
["2026-10-02T14:06:56.355576+00:00", "trade", 14.8001, 4.0]
["2026-10-02T14:06:56.587556+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:06:56.587556+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:06:56.588055+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:06:56.588283+00:00", "trade", 14.805, 10.0]
["2026-10-02T14:06:56.588390+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:56.588510+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:56.588550+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:56.588590+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:56.588831+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:56.588951+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:56.589071+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:56.589868+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:56.771931+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.252111+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.269768+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.461729+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:06:57.461729+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:06:57.469136+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:06:57.470239+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:06:57.881563+00:00", "trade", 14.7885, 2.0]
["2026-10-02T14:06:57.896091+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.896153+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:06:57.896178+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:57.896178+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:06:57.896180+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:57.896246+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.896256+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.896302+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.896567+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.896616+00:00", "trade", 14.8, 73.0]
["2026-10-02T14:06:57.896647+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.896649+00:00", "trade", 14.8, 27.0]
["2026-10-02T14:06:57.896653+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.896658+00:00", "trade", 14.8, 12.0]
["2026-10-02T14:06:57.896722+00:00", "trade", 14.8, 62.0]
["2026-10-02T14:06:57.896723+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.896728+00:00", "trade", 14.8, 138.0]
["2026-10-02T14:06:57.896728+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.896738+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.896738+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.896743+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.896748+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.896748+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.896753+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.896753+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.896798+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.896808+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.896863+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.896908+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.896977+00:00", "trade", 14.8, 17.0]
["2026-10-02T14:06:57.897038+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.897043+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.897099+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:06:57.897122+00:00", "trade", 14.8, 250.0]
["2026-10-02T14:06:57.897124+00:00", "quote", 14.79, 14.81]
["2026-10-02T14:06:57.897127+00:00", "trade", 14.8, 58.0]
["2026-10-02T14:06:57.897127+00:00", "trade", 14.8, 62.0]
["2026-10-02T14:06:57.897131+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:57.897139+00:00", "quote", 14.79, 14.81]
["2026-10-02T14:06:57.897144+00:00", "quote", 14.79, 14.81]
["2026-10-02T14:06:57.897159+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.897164+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.897164+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.897167+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:57.897169+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.897194+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.897239+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.897279+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.897311+00:00", "trade", 14.8, 338.0]
["2026-10-02T14:06:57.897364+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.897384+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.897389+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.897389+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.897389+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.897404+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.897414+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.897419+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.897422+00:00", "trade", 14.8, 41.0]
["2026-10-02T14:06:57.897454+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.897467+00:00", "trade", 14.8, 73.0]
["2026-10-02T14:06:57.897473+00:00", "trade", 14.8, 39.0]
["2026-10-02T14:06:57.897485+00:00", "trade", 14.8, 459.0]
["2026-10-02T14:06:57.897492+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:57.897494+00:00", "trade", 14.8, 20.0]
["2026-10-02T14:06:57.897500+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:57.897503+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:57.897509+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:57.897518+00:00", "trade", 14.8, 289.0]
["2026-10-02T14:06:57.897573+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:57.897576+00:00", "trade", 14.8, 80.0]
["2026-10-02T14:06:57.897579+00:00", "trade", 14.8, 74.0]
["2026-10-02T14:06:57.897579+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:57.897588+00:00", "trade", 14.8, 500.0]
["2026-10-02T14:06:57.897588+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:57.897705+00:00", "trade", 14.8, 5.0]
["2026-10-02T14:06:57.897765+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:57.897765+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.897765+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.897765+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.897770+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.897800+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.897800+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.897825+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:57.897865+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.897976+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.898126+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.898161+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.898276+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.898321+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.898421+00:00", "trade", 14.8, 7.0]
["2026-10-02T14:06:57.898436+00:00", "trade", 14.8001, 50.0]
["2026-10-02T14:06:57.898497+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.898512+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.898562+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.898577+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.899003+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.899678+00:00", "trade", 14.8, 87.0]
["2026-10-02T14:06:57.900296+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.901865+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.901895+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.902276+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.903198+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.903203+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.903418+00:00", "trade", 14.8, 163.0]
["2026-10-02T14:06:57.911369+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:06:57.927345+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.934663+00:00", "trade", 14.8, 13.0]
["2026-10-02T14:06:57.934774+00:00", "trade", 14.8, 11.0]
["2026-10-02T14:06:57.937309+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.938226+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.938261+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:57.965852+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:58.005561+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:58.346762+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:58.474505+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:58.475242+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:58.714916+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:58.716004+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:58.928223+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:58.928228+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:58.928539+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:06:59.304735+00:00", "trade", 14.8024, 41.0]
["2026-10-02T14:06:59.994355+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:00.098949+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:00.099796+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:00.100252+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:00.113822+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:07:00.120114+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:00.120119+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:00.120122+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:00.120124+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:00.120150+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:00.120150+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:00.120224+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:00.120229+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:00.120410+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:00.120420+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:00.120669+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:07:00.120757+00:00", "trade", 14.8, 28.0]
["2026-10-02T14:07:00.120791+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:00.120861+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:00.120896+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:00.121006+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:00.121132+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:00.121302+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:00.121302+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:00.121337+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:00.121558+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:00.121578+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:00.122364+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:00.123965+00:00", "trade", 14.805, 11.0]
["2026-10-02T14:07:00.124860+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:00.230647+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:00.278349+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:00.352937+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:01.047561+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:01.047793+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:01.048015+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:01.048190+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:01.048239+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:01.049041+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:01.049226+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:01.058203+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:01.149605+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:02.219887+00:00", "trade", 14.805, 200.0]
["2026-10-02T14:07:03.483694+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:03.495592+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:03.495638+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:07:03.495638+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:03.787816+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:03.788333+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:03.788744+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:03.789245+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:03.789551+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:03.798998+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:03.901316+00:00", "trade", 14.81, 30.0]
["2026-10-02T14:07:03.901888+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:03.901888+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:04.246426+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:04.246897+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:04.264278+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:04.321339+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:04.322361+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:04.322512+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:04.326266+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:04.327704+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:04.364396+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:04.666406+00:00", "trade", 14.805, 1.0]
["2026-10-02T14:07:04.741647+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:04.766201+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:04.965459+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:05.336325+00:00", "trade", 14.805, 200.0]
["2026-10-02T14:07:05.572772+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:05.758969+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:05.770055+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:05.914173+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:06.379814+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:06.616694+00:00", "trade", 14.8096, 8300.0]
["2026-10-02T14:07:06.617288+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:06.618080+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:06.618153+00:00", "trade", 14.8066, 64.0]
["2026-10-02T14:07:06.625000+00:00", "trade", 14.805, 3700.0]
["2026-10-02T14:07:06.625848+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:06.807204+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:06.807287+00:00", "trade", 14.81, 20.0]
["2026-10-02T14:07:06.807901+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:06.807901+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:06.808592+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:06.871732+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:06.913411+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:06.916413+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:06.960282+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:06.963427+00:00", "trade", 14.8072, 1000.0]
["2026-10-02T14:07:07.074860+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:07.074863+00:00", "trade", 14.81, 96.0]
["2026-10-02T14:07:07.074863+00:00", "trade", 14.81, 104.0]
["2026-10-02T14:07:07.075797+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:07.075907+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:07.076057+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:07.081706+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:07.239726+00:00", "trade", 14.805, 6300.0]
["2026-10-02T14:07:07.241019+00:00", "trade", 14.8053, 56.0]
["2026-10-02T14:07:07.383337+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:07.424497+00:00", "trade", 14.805, 3700.0]
["2026-10-02T14:07:07.425072+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:07.442799+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:07.482448+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:07.486553+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:07.494662+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:07.646623+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:07.939885+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:07.980531+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:08.121812+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:08.125581+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:08.131901+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:08.224797+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:08.287887+00:00", "trade", 14.81, 10.0]
["2026-10-02T14:07:08.288833+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:08.316233+00:00", "trade", 14.7826, 9.0]
["2026-10-02T14:07:08.316835+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:08.526508+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:08.718360+00:00", "trade", 14.8017, 25.0]
["2026-10-02T14:07:08.718930+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:08.780416+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:08.838745+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:08.994280+00:00", "trade", 14.81, 5.0]
["2026-10-02T14:07:08.994765+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:09.106611+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:09.109237+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:09.206614+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:09.540029+00:00", "trade", 14.81, 3.0]
["2026-10-02T14:07:09.641141+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:09.951293+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:09.979064+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:10.201271+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:10.493455+00:00", "trade", 14.8013, 400.0]
["2026-10-02T14:07:10.995914+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:10.996059+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:11.352396+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:11.352486+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:11.353985+00:00", "trade", 14.805, 200.0]
["2026-10-02T14:07:11.354451+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:11.634581+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:11.665920+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:11.665922+00:00", "trade", 14.81, 500.0]
["2026-10-02T14:07:11.665925+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:11.666492+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:11.666507+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:11.666928+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:11.751499+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:12.123949+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:12.135947+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:12.156711+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:12.473795+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.030453+00:00", "trade", 14.81, 12.0]
["2026-10-02T14:07:13.030462+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:07:13.030483+00:00", "trade", 14.81, 328.0]
["2026-10-02T14:07:13.030498+00:00", "trade", 14.81, 383.0]
["2026-10-02T14:07:13.030501+00:00", "trade", 14.81, 1115.0]
["2026-10-02T14:07:13.030502+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.030643+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.030687+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.030728+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.030730+00:00", "trade", 14.81, 449.0]
["2026-10-02T14:07:13.030757+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:07:13.030758+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.030758+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.030763+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.030763+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.030763+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.030768+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.030783+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.030793+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.030808+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.030848+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.030878+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.030878+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.030908+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.030938+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.030953+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:07:13.030958+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:07:13.031052+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:13.031053+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:07:13.031058+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.031058+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.031134+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.031199+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:07:13.031214+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:07:13.031214+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:07:13.031274+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.031374+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.031374+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.031380+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.031380+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.031380+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.031380+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.031384+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.031384+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.031390+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.031390+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.031394+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.031580+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.031805+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.031950+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.031955+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.032351+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.032637+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.032958+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.033489+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.033788+00:00", "trade", 14.81, 7.0]
["2026-10-02T14:07:13.034617+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.034617+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.035228+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.144999+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.202446+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.216273+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.321899+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.342513+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.424794+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.590798+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.668738+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.669460+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.769588+00:00", "trade", 14.81, 22.0]
["2026-10-02T14:07:13.769588+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:13.769597+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:13.769598+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.769600+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:13.769630+00:00", "trade", 14.81, 18.0]
["2026-10-02T14:07:13.769663+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.769668+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.769698+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.769705+00:00", "trade", 14.81, 78.0]
["2026-10-02T14:07:13.769723+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.769728+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.769758+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.769763+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.770179+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.770189+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.770194+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.770194+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.770199+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.770199+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.770349+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.770510+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.770550+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.770585+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.770881+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.771232+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.774399+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.774414+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.774414+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.774509+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.774795+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.777256+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.779652+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.870061+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.971227+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.971512+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:13.971517+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:14.139877+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:14.480687+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:14.481313+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:14.483844+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:14.564711+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:14.598121+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:14.693312+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:14.693352+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:14.849723+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:15.216926+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:15.314751+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:07:15.661702+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:16.110348+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:16.110408+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:16.110969+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:16.111295+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:16.111441+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:16.253844+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:16.257102+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:16.257322+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:16.265361+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:16.267727+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:16.355716+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:16.356212+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:16.448566+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:16.734817+00:00", "trade", 14.805, 400.0]
["2026-10-02T14:07:16.735779+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:16.736009+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:16.743422+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:16.745643+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:16.788855+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:16.789291+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:16.804848+00:00", "trade", 14.805, 200.0]
["2026-10-02T14:07:17.132416+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:17.132892+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:17.133092+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:17.133107+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:17.142029+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:17.248371+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:17.248943+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:17.453519+00:00", "trade", 14.8038, 13.0]
["2026-10-02T14:07:17.997300+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:07:18.255619+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:18.255669+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:18.278071+00:00", "trade", 14.8048, 100.0]
["2026-10-02T14:07:18.319917+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:18.458115+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:18.521861+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:18.594384+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:18.594845+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:18.611320+00:00", "trade", 14.7918, 3.0]
["2026-10-02T14:07:18.618025+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:18.700215+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:18.848102+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:18.850206+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:18.854396+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:18.866139+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:18.988861+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:19.748754+00:00", "trade", 14.8001, 1000.0]
["2026-10-02T14:07:19.857600+00:00", "trade", 14.805, 50.0]
["2026-10-02T14:07:19.867969+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:19.956560+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:20.522549+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:20.522669+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:20.585473+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:07:20.822382+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:20.822782+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:20.823258+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:20.823687+00:00", "trade", 14.806, 50.0]
["2026-10-02T14:07:20.828102+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:20.846323+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:22.619525+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:22.619666+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:22.620287+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:22.622870+00:00", "trade", 14.805, 300.0]
["2026-10-02T14:07:22.651366+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:22.663595+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:22.663640+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:22.688988+00:00", "trade", 14.792, 113.0]
["2026-10-02T14:07:22.888275+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:07:23.057881+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:23.058488+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:23.058528+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:23.058944+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:23.068542+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:23.564851+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:23.565036+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:23.565066+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:23.565372+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:23.572126+00:00", "trade", 14.8088, 1.0]
["2026-10-02T14:07:23.758340+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:23.758373+00:00", "trade", 14.805, 415.0]
["2026-10-02T14:07:23.759423+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:24.107665+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:24.108567+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:24.229695+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:24.230417+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:24.299396+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:24.875795+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:24.881814+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:24.882586+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:24.883067+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:24.883067+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:24.895351+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:24.922801+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:25.472968+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:25.648616+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:07:25.769743+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:25.884085+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:25.989869+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:25.989876+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:25.989878+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:25.989881+00:00", "trade", 14.81, 400.0]
["2026-10-02T14:07:25.989881+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:25.989971+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:25.990107+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:25.990177+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:25.990468+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:25.990488+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:25.990528+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:25.990579+00:00", "trade", 14.8, 34.0]
["2026-10-02T14:07:25.991024+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:25.991440+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:25.991906+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:25.997973+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:26.114076+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:26.114096+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:26.124937+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:26.305852+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:26.306629+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:26.306894+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:26.317048+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:26.317971+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:26.391139+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:26.404020+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:26.412826+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:26.413187+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:26.413578+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:26.446366+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:26.446832+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:26.471596+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:26.587140+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:26.587260+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:26.590914+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:26.591771+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:26.674252+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:26.735710+00:00", "trade", 14.7924, 400.0]
["2026-10-02T14:07:27.035991+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.062174+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.069561+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.588707+00:00", "trade", 14.7924, 8.0]
["2026-10-02T14:07:27.611029+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:27.611033+00:00", "trade", 14.805, 200.0]
["2026-10-02T14:07:27.612471+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.613811+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:27.613814+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:27.613817+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:27.614315+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.614836+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.616421+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:27.616424+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:27.616427+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:27.616496+00:00", "trade", 14.81, 52.0]
["2026-10-02T14:07:27.617352+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.617433+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.617949+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.618154+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.618839+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:27.618842+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:27.633622+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:27.634543+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.634543+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.634638+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.634879+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.737793+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.737874+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.738039+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.738054+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.738074+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.738194+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.738315+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.742715+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.764883+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.772205+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.772686+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.777135+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:07:27.777863+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:27.777899+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:27.777917+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:27.777941+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:27.777968+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:27.778886+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:27.779222+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:27.779222+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:27.779225+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:27.779234+00:00", "trade", 14.8, 10.0]
["2026-10-02T14:07:27.779237+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:27.779240+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:27.779244+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:27.779244+00:00", "trade", 14.8, 20.0]
["2026-10-02T14:07:27.779246+00:00", "trade", 14.8, 10.0]
["2026-10-02T14:07:27.779249+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:27.779249+00:00", "trade", 14.8, 289.0]
["2026-10-02T14:07:27.779276+00:00", "trade", 14.8, 539.0]
["2026-10-02T14:07:27.779287+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:27.779297+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:27.779302+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:27.779330+00:00", "trade", 14.8, 30.0]
["2026-10-02T14:07:27.779367+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:27.779422+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:27.779438+00:00", "trade", 14.8, 2.0]
["2026-10-02T14:07:27.779517+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:27.779517+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:27.779522+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:27.779522+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:27.779522+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:27.779658+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:27.779689+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.779708+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.779708+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.779793+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.779833+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.779843+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.779928+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.779964+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.779964+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.780089+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.780169+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.780169+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.780209+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.780209+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.780249+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.780249+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.780445+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.780525+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.780640+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.780725+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.780867+00:00", "trade", 14.795, 577.0]
["2026-10-02T14:07:27.780926+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.781053+00:00", "trade", 14.795, 154.0]
["2026-10-02T14:07:27.785727+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.788253+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.788839+00:00", "trade", 14.79, 11.0]
["2026-10-02T14:07:27.788840+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.789968+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.795255+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.809654+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.825141+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:07:27.825742+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.827682+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:27.827685+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:07:27.827685+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:07:27.827688+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:07:27.827691+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:07:27.827707+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:07:27.827760+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:07:27.827762+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:27.827767+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:27.827767+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:27.827853+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:27.827902+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:27.828494+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:27.828574+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:27.829296+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:27.829296+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:27.829461+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:27.829546+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:27.829556+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:27.831937+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:27.832126+00:00", "trade", 14.78, 3000.0]
["2026-10-02T14:07:27.887785+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:27.888241+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:27.888722+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:27.889203+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:27.935137+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:27.935648+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:27.936099+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:27.937738+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:28.140584+00:00", "trade", 14.7742, 100.0]
["2026-10-02T14:07:28.177680+00:00", "trade", 14.79, 48.0]
["2026-10-02T14:07:28.382700+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:29.031577+00:00", "trade", 14.7926, 2.0]
["2026-10-02T14:07:29.095744+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:29.096205+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:29.196428+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:29.263280+00:00", "trade", 14.8033, 8.0]
["2026-10-02T14:07:29.306736+00:00", "trade", 14.8039, 40.0]
["2026-10-02T14:07:29.412858+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:07:29.412940+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:07:29.413015+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:07:29.413920+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:29.419899+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:29.737208+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:29.823102+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:29.823418+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:29.824648+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:07:29.825493+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:29.994369+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:30.097113+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:30.099544+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:30.127590+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:30.132026+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:30.183187+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:30.189618+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:30.702962+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:30.840849+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:30.840955+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:31.111678+00:00", "trade", 14.7927, 200.0]
["2026-10-02T14:07:31.222356+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:31.269090+00:00", "trade", 14.803, 469.0]
["2026-10-02T14:07:31.334798+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:31.334883+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:31.336632+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:31.347343+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:31.395061+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:31.493134+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:31.506581+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:31.506581+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:31.522825+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:31.523306+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:31.633818+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:31.652427+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:32.311711+00:00", "trade", 14.7927, 11.0]
["2026-10-02T14:07:32.664356+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:32.664712+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:32.664782+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:32.665258+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:32.676604+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:07:32.677638+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:32.677885+00:00", "trade", 14.7944, 50.0]
["2026-10-02T14:07:32.742778+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.011952+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.011952+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.012824+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.012910+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.013511+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.013747+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.014193+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.021215+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:07:34.062167+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.062683+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.063169+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.065038+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.396506+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.396892+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.396902+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.396922+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.397022+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.397478+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.423009+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.650319+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.652800+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.652810+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.652830+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.653281+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.653802+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.692975+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.695481+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.695576+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.740220+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:07:34.741570+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:34.742017+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:35.175321+00:00", "trade", 14.7269, 12.0]
["2026-10-02T14:07:35.175913+00:00", "trade", 14.7269, 2.0]
["2026-10-02T14:07:35.176903+00:00", "trade", 14.7269, 5.0]
["2026-10-02T14:07:35.177859+00:00", "trade", 14.7269, 2.0]
["2026-10-02T14:07:35.198807+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:35.199283+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:35.251422+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:35.427154+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:35.439128+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:35.785851+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:36.385681+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:07:36.385712+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:07:36.385753+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:07:36.385761+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:36.386227+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:36.386272+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:36.386272+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:36.386277+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:36.386323+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:36.386553+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:36.386553+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:36.386633+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:36.386703+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:36.386999+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:36.387119+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:36.387796+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:36.399930+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:36.450144+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:36.479679+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:36.791624+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:07:36.922300+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:07:36.955269+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:36.998226+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:36.999163+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:37.226081+00:00", "trade", 14.788, 200.0]
["2026-10-02T14:07:37.528411+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:37.537952+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:07:37.538444+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:37.538809+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:07:37.539919+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:07:37.546929+00:00", "trade", 14.785, 6.0]
["2026-10-02T14:07:37.547501+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:37.562988+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:37.591836+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:37.950553+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:38.979036+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:39.002103+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:07:39.008972+00:00", "trade", 14.79, 6.0]
["2026-10-02T14:07:39.009614+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:39.010080+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:07:39.011979+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:07:39.021988+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:07:39.022003+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:07:39.022003+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:07:39.022024+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.022026+00:00", "trade", 14.79, 3.0]
["2026-10-02T14:07:39.022029+00:00", "trade", 14.79, 11.0]
["2026-10-02T14:07:39.022033+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:07:39.022039+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.022039+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.022044+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.022089+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.022099+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.022114+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.022164+00:00", "trade", 14.79, 11.0]
["2026-10-02T14:07:39.022167+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:07:39.022197+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:07:39.022200+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:07:39.022219+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.022224+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.022234+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.022279+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.022580+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.022660+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.022690+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.022740+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.022740+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.022740+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.022745+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.022805+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.022886+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.023156+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.023226+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.023226+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.028424+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.050311+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.101277+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.108288+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.109211+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.207183+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.208682+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.623217+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.650968+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.661001+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:07:39.661929+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.901023+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:07:39.902069+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.902069+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:39.929942+00:00", "trade", 14.795, 400.0]
["2026-10-02T14:07:40.413380+00:00", "trade", 14.8, 500.0]
["2026-10-02T14:07:40.414431+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:40.539794+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:40.816352+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:07:41.066089+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:41.066410+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:41.067192+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:41.067257+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:41.068189+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:41.068450+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:41.083681+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:41.084714+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:41.455575+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:41.455610+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:41.456036+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:41.481652+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:41.537868+00:00", "trade", 14.795, 2000.0]
["2026-10-02T14:07:41.789603+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:42.067194+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:07:42.068240+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:42.077365+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:42.077365+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:42.078334+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:42.078364+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:42.083656+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:42.154365+00:00", "trade", 14.795, 4.0]
["2026-10-02T14:07:44.443150+00:00", "trade", 14.778, 100.0]
["2026-10-02T14:07:45.745920+00:00", "trade", 14.8021, 10.0]
["2026-10-02T14:07:45.747060+00:00", "trade", 14.79, 18.0]
["2026-10-02T14:07:47.002037+00:00", "trade", 14.795, 3.0]
["2026-10-02T14:07:47.716985+00:00", "trade", 14.7988, 300.0]
["2026-10-02T14:07:48.235468+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:07:48.236183+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:07:48.236229+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:07:48.237025+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:07:48.238072+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:07:48.239167+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:07:48.243407+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:48.243410+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:48.243410+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:48.243454+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:07:48.243467+00:00", "trade", 14.8, 10.0]
["2026-10-02T14:07:48.243467+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:48.243470+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:48.243473+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:07:48.243476+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:07:48.243479+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:48.243509+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:48.243509+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:48.243509+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:48.243514+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:48.243519+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:48.243644+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:48.243654+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:48.243669+00:00", "trade", 14.8, 11.0]
["2026-10-02T14:07:48.243672+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:48.243674+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:48.243674+00:00", "trade", 14.8, 16.0]
["2026-10-02T14:07:48.243695+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:48.243719+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:48.243765+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:48.243770+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:48.243780+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.243780+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:48.243820+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.243900+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.244020+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.244040+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.244068+00:00", "trade", 14.8, 36.0]
["2026-10-02T14:07:48.244110+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.244376+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.244381+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.244416+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.244462+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.244700+00:00", "trade", 14.8, 50.0]
["2026-10-02T14:07:48.244817+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.245163+00:00", "trade", 14.8, 11.0]
["2026-10-02T14:07:48.245464+00:00", "trade", 14.8, 250.0]
["2026-10-02T14:07:48.246782+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.246812+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.246817+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.247042+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.247338+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.250227+00:00", "trade", 14.805, 13.0]
["2026-10-02T14:07:48.263901+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:48.263903+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:48.263909+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:48.263916+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:48.263919+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:48.263919+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:48.263922+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:48.263922+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:48.263925+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:48.263988+00:00", "trade", 14.8, 52.0]
["2026-10-02T14:07:48.264008+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.264012+00:00", "trade", 14.8, 48.0]
["2026-10-02T14:07:48.264023+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.264078+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.264336+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:48.264349+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.264457+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:48.264538+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:48.264541+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:48.264564+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.264601+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:48.264654+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.264695+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.264704+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.264722+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:07:48.264722+00:00", "trade", 14.8, 75.0]
["2026-10-02T14:07:48.264725+00:00", "trade", 14.8, 26.0]
["2026-10-02T14:07:48.264735+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.264739+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.264759+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.264760+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:07:48.264764+00:00", "trade", 14.8, 75.0]
["2026-10-02T14:07:48.264769+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.264795+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.264799+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:48.264800+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:48.264805+00:00", "trade", 14.8, 92.0]
["2026-10-02T14:07:48.264809+00:00", "trade", 14.8, 8.0]
["2026-10-02T14:07:48.264851+00:00", "trade", 14.8, 92.0]
["2026-10-02T14:07:48.264851+00:00", "trade", 14.8, 8.0]
["2026-10-02T14:07:48.264855+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.264857+00:00", "trade", 14.8, 26.0]
["2026-10-02T14:07:48.264860+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:48.264893+00:00", "trade", 14.8, 92.0]
["2026-10-02T14:07:48.264896+00:00", "trade", 14.8, 8.0]
["2026-10-02T14:07:48.264905+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:48.264935+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:48.264956+00:00", "trade", 14.8, 192.0]
["2026-10-02T14:07:48.264956+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:48.264985+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:48.265020+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:48.265125+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:07:48.265145+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.265193+00:00", "trade", 14.7954, 50.0]
["2026-10-02T14:07:48.265377+00:00", "trade", 14.8, 6.0]
["2026-10-02T14:07:48.265461+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.265546+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.265627+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.265657+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.265907+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.266237+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:48.266763+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:48.268372+00:00", "trade", 14.805, 200.0]
["2026-10-02T14:07:48.268700+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:07:48.271024+00:00", "trade", 14.805, 200.0]
["2026-10-02T14:07:48.275117+00:00", "trade", 14.81, 13.0]
["2026-10-02T14:07:48.275660+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.275716+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.275971+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:07:48.276341+00:00", "trade", 14.805, 26.0]
["2026-10-02T14:07:48.276536+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.276539+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.276578+00:00", "trade", 14.81, 13.0]
["2026-10-02T14:07:48.276585+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.276585+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.276585+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.276612+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.276612+00:00", "trade", 14.81, 92.0]
["2026-10-02T14:07:48.276618+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.276618+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.276621+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.276633+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.276638+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.276638+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.276638+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.276639+00:00", "trade", 14.81, 2000.0]
["2026-10-02T14:07:48.276639+00:00", "trade", 14.81, 5.0]
["2026-10-02T14:07:48.276642+00:00", "trade", 14.81, 123.0]
["2026-10-02T14:07:48.276643+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.276645+00:00", "trade", 14.81, 140.0]
["2026-10-02T14:07:48.276648+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.276653+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.276658+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.276663+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.276683+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:07:48.276718+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:07:48.276743+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:07:48.276773+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:07:48.276778+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:07:48.276929+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:07:48.276934+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:07:48.276934+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.276938+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.276938+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.276943+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.276943+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.276964+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.276968+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.277134+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.277144+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.277189+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.277254+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.277269+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.277339+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.277414+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.277500+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.277545+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.277550+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.277630+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.277906+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.277956+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.277991+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.279620+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.279976+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.297838+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.365619+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.366100+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.382223+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.435422+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:07:48.435620+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.436242+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.436297+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.436300+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:07:48.436304+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.436304+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.436306+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.436309+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.436312+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.436312+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.436315+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.436315+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.436360+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.436369+00:00", "trade", 14.81, 18.0]
["2026-10-02T14:07:48.436369+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:07:48.436373+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.436376+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.436376+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.436381+00:00", "trade", 14.81, 20.0]
["2026-10-02T14:07:48.436381+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.436385+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:07:48.436418+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.436418+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.436422+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.436432+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.436437+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.436477+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.436492+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.436592+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:07:48.436613+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.436618+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.436618+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.436623+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.436708+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.436718+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.436718+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.436728+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.436848+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.436858+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.436873+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.436878+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:07:48.436948+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:07:48.436954+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:07:48.436959+00:00", "trade", 14.81, 4.0]
["2026-10-02T14:07:48.436964+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:07:48.436989+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:07:48.436999+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:07:48.437016+00:00", "trade", 14.81, 4.0]
["2026-10-02T14:07:48.437029+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:07:48.437029+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:07:48.437039+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:07:48.437054+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:07:48.437079+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:07:48.437124+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.437154+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.437159+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.437164+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.437164+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.437164+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.437174+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.437174+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.437179+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.437289+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.437339+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.437465+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.437555+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.437600+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.437620+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.437625+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.437650+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.437695+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.437785+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:07:48.437785+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.437821+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.437821+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.437911+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.438021+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.438212+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.438262+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.441429+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.447328+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.667867+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.668328+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:48.679857+00:00", "trade", 14.805, 4.0]
["2026-10-02T14:07:48.889903+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:49.016671+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:49.072981+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:49.073631+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:49.074127+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:49.082361+00:00", "trade", 14.7787, 100.0]
["2026-10-02T14:07:49.150995+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:49.437405+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:49.471917+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:49.531478+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:49.532601+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:49.549341+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:49.549852+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:49.550068+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:49.550083+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:49.550589+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:49.550769+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:49.550955+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:49.551065+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:49.593897+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:49.610541+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:49.872749+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:49.873080+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:49.873350+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:49.873491+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:50.166046+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:50.299619+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:07:50.300670+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:50.301167+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:50.350344+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:50.350529+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:50.420841+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:50.421407+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:50.421848+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:50.599225+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:51.051880+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:51.052406+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:51.411970+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:51.572767+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:51.574126+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:51.618877+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:52.470644+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:52.654652+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:53.507709+00:00", "trade", 14.7993, 295.0]
["2026-10-02T14:07:54.104181+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:54.105834+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:54.107468+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:54.423108+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:54.423178+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:55.732483+00:00", "trade", 14.805, 5.0]
["2026-10-02T14:07:56.967974+00:00", "trade", 14.81, 72.0]
["2026-10-02T14:07:56.968896+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:56.969091+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:56.969372+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:56.969412+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:56.989259+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:57.066833+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:57.375266+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:57.425781+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:57.425951+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:57.426643+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:57.688904+00:00", "trade", 14.8026, 2.0]
["2026-10-02T14:07:57.732868+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:07:57.733537+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:57.733537+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:58.991228+00:00", "trade", 14.8015, 1.0]
["2026-10-02T14:07:59.132564+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:07:59.137963+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:59.138845+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:59.308735+00:00", "trade", 14.8006, 20.0]
["2026-10-02T14:07:59.432869+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:59.975568+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:59.975568+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:07:59.994377+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:00.008145+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:00.023918+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:00.559741+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:00.598077+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:01.038618+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:01.055478+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:01.055478+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:01.149582+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:01.149582+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:01.150118+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:01.150514+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:01.199390+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:01.209990+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:01.258693+00:00", "trade", 14.8, 16.0]
["2026-10-02T14:08:01.455208+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:01.503833+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:01.529920+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:01.604833+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:08:01.605880+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:01.643049+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:01.857270+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:08:01.858716+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:01.859162+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:01.913782+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:02.023394+00:00", "trade", 14.8099, 3.0]
["2026-10-02T14:08:02.024460+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:02.100601+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:02.127101+00:00", "trade", 14.804, 2000.0]
["2026-10-02T14:08:02.128386+00:00", "trade", 14.8064, 58.0]
["2026-10-02T14:08:02.344275+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:08:02.344279+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:02.344284+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:08:02.344284+00:00", "trade", 14.8, 67.0]
["2026-10-02T14:08:02.344286+00:00", "trade", 14.8, 2.0]
["2026-10-02T14:08:02.344290+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:08:02.344292+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:08:02.344296+00:00", "trade", 14.8, 5.0]
["2026-10-02T14:08:02.344308+00:00", "trade", 14.8, 33.0]
["2026-10-02T14:08:02.344332+00:00", "trade", 14.8, 486.0]
["2026-10-02T14:08:02.344385+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:02.344390+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:02.344405+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:02.344435+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:02.344470+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:02.344527+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:08:02.344530+00:00", "trade", 14.8, 10.0]
["2026-10-02T14:08:02.344560+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:02.344560+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:02.344565+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:02.344565+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:02.344575+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:02.344585+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:02.344665+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:08:02.344735+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:08:02.344821+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:08:02.344826+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:08:02.344826+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:08:02.344826+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:08:02.344826+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:08:02.344831+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:08:02.344836+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:08:02.344849+00:00", "trade", 14.8, 67.0]
["2026-10-02T14:08:02.344858+00:00", "trade", 14.8, 67.0]
["2026-10-02T14:08:02.344871+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.344916+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.344931+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.345136+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.345237+00:00", "trade", 14.81, 72.0]
["2026-10-02T14:08:02.345342+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.345357+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.345362+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.345392+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.345417+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.345868+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.346029+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.346084+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.346224+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.346224+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.346254+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.346313+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:08:02.346505+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.346590+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.346901+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.347226+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.347397+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.347441+00:00", "trade", 14.795, 317.0]
["2026-10-02T14:08:02.348063+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.423307+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.456787+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.457072+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.457087+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.457263+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.457318+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.457719+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.458200+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.458556+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.459077+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.459077+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.459919+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.510392+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:08:02.690932+00:00", "trade", 14.795, 333.0]
["2026-10-02T14:08:02.691554+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.692101+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.692101+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.692266+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.692717+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.692717+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.722765+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:08:02.848353+00:00", "trade", 14.795, 200.0]
["2026-10-02T14:08:02.948936+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.949627+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.950479+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:02.951547+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:03.082162+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:03.082784+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:03.083280+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:03.083801+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:03.084002+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:03.099959+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:03.100396+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:03.128297+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:03.128748+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:03.129364+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:03.130948+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:03.246473+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:03.246934+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:03.411069+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:03.411555+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:03.412026+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:03.413549+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:03.674794+00:00", "trade", 14.795, 2.0]
["2026-10-02T14:08:03.729440+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:03.761621+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:03.977053+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:03.977314+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:03.978963+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:03.979028+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:04.006077+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:04.006202+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:04.006528+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:04.026746+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:04.027267+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:04.027322+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:04.077189+00:00", "trade", 14.8, 111.0]
["2026-10-02T14:08:04.078118+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:04.114304+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:04.119246+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:08:04.513347+00:00", "quote", 14.79, 14.81]
["2026-10-02T14:08:04.513348+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:08:04.513372+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.513372+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.513432+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.513437+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.513618+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.513623+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.513648+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.513683+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.513688+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:08:04.513688+00:00", "trade", 14.8, 7.0]
["2026-10-02T14:08:04.513760+00:00", "trade", 14.8, 107.0]
["2026-10-02T14:08:04.513778+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:08:04.513778+00:00", "trade", 14.8, 7.0]
["2026-10-02T14:08:04.513785+00:00", "trade", 14.8, 45.0]
["2026-10-02T14:08:04.513787+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:08:04.513787+00:00", "trade", 14.8, 62.0]
["2026-10-02T14:08:04.513793+00:00", "trade", 14.8, 7.0]
["2026-10-02T14:08:04.513847+00:00", "trade", 14.8, 80.0]
["2026-10-02T14:08:04.513968+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.514064+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.514104+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.514149+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.514149+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.514189+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.514189+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.514304+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.514329+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.514384+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.514424+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.514535+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.514535+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.514565+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.514585+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.514625+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.514665+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.514770+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.514790+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.515006+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.519061+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.557682+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.557767+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.558359+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.569936+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.592760+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.593237+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.593693+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.621860+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.623007+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.700526+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.700767+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.777640+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.777680+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:04.782396+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:05.153638+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:05.154114+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:05.243271+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:05.530436+00:00", "trade", 14.8029, 3000.0]
["2026-10-02T14:08:05.651726+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:05.885030+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:06.050102+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:06.134272+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.008494+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.008510+00:00", "trade", 14.8, 107.0]
["2026-10-02T14:08:07.008785+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.009100+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.009172+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:08:07.009261+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.009872+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.010634+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.021881+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.225715+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.227574+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.397734+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.406339+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.413421+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.419450+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.429314+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.440345+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.449141+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.454804+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.458212+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.461239+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.463254+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.464688+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.465645+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.466427+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.466943+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.467364+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.467835+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.698278+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.887181+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:07.888139+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:08.683017+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:08.956261+00:00", "trade", 14.805, 2000.0]
["2026-10-02T14:08:08.975948+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:08:08.975948+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:08.976003+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:08.976008+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:08.976023+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:08.976053+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:08.976955+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:09.112427+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:09.532700+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:09.532986+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:09.533978+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:09.536213+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:09.559794+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:09.606631+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:09.607082+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:09.622804+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:09.624117+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:09.624608+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:09.624649+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:09.624754+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:09.625240+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:09.625270+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:09.625691+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:09.708929+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:09.785290+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:09.873690+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:10.189270+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:10.189816+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:10.247994+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:10.333427+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:10.334319+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:10.334760+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:10.438913+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:10.821222+00:00", "trade", 14.8, 11.0]
["2026-10-02T14:08:10.830824+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:08:11.012951+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:11.091543+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:11.094164+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:11.159324+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:11.286947+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:11.317665+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:11.487885+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:11.490345+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:11.499211+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:11.770145+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:11.889985+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:08:11.889985+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:08:11.889985+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:11.890055+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:11.890057+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:08:11.890057+00:00", "trade", 14.81, 237.0]
["2026-10-02T14:08:11.890060+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:11.890942+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:11.891052+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:12.091173+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:12.615139+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:08:12.792443+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:12.796959+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:12.798483+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:12.972953+00:00", "trade", 14.7883, 3.0]
["2026-10-02T14:08:12.994303+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:13.045680+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:13.536115+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:14.058561+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:14.445500+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:14.581177+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:14.721207+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:08:14.917107+00:00", "trade", 14.805, 1000.0]
["2026-10-02T14:08:14.918388+00:00", "trade", 14.8025, 52.0]
["2026-10-02T14:08:14.927856+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:14.929530+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:14.930191+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:14.941158+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:14.962323+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:08:15.007986+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:15.034364+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:15.237111+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:15.831192+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:16.751738+00:00", "trade", 14.8025, 29.0]
["2026-10-02T14:08:16.899560+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:08:16.918491+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:08:17.024567+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.024627+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.025574+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.026040+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.081973+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.605577+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.605587+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:08:17.605680+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:08:17.605732+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.605742+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.605742+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.605747+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.605821+00:00", "trade", 14.81, 11.0]
["2026-10-02T14:08:17.605825+00:00", "trade", 14.81, 3.0]
["2026-10-02T14:08:17.605827+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:08:17.605843+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.605848+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.605852+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.605852+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.605858+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.605883+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.605887+00:00", "trade", 14.81, 663.0]
["2026-10-02T14:08:17.605887+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.605891+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:08:17.605893+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:08:17.605914+00:00", "trade", 14.81, 13.0]
["2026-10-02T14:08:17.605918+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:08:17.605918+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.605923+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.605923+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.605924+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:08:17.605924+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:08:17.605927+00:00", "trade", 14.81, 72.0]
["2026-10-02T14:08:17.605930+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:08:17.605930+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:08:17.605953+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.606143+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.606163+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.606168+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.606178+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.606263+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.606263+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.606268+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.606324+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.606399+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.606404+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.606414+00:00", "trade", 14.81, 2.0]
["2026-10-02T14:08:17.606419+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.606462+00:00", "trade", 14.81, 198.0]
["2026-10-02T14:08:17.606464+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.606504+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.606544+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.606805+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.606840+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.606880+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.606905+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.607080+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.607892+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:08:17.607893+00:00", "trade", 14.81, 122.0]
["2026-10-02T14:08:17.608034+00:00", "trade", 14.81, 10.0]
["2026-10-02T14:08:17.608043+00:00", "trade", 14.81, 104.0]
["2026-10-02T14:08:17.608043+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:08:17.608053+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.608089+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:08:17.608089+00:00", "trade", 14.81, 10.0]
["2026-10-02T14:08:17.608128+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.608308+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.608459+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.608464+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.608464+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.608474+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.608479+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.608479+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.608489+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.608905+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.609105+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.609120+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.609150+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.609190+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.609401+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.609722+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.614332+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.643826+00:00", "trade", 14.81, 15.0]
["2026-10-02T14:08:17.686389+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.734904+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.734904+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.736798+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.939340+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:08:17.940392+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.977520+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.977946+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.996314+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:08:17.996405+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.997087+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.997367+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.997598+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.998049+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:17.998505+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:18.000435+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:18.016979+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:18.017495+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:18.017976+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:18.054072+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:18.082225+00:00", "trade", 14.815, 1.0]
["2026-10-02T14:08:18.135433+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:08:18.336211+00:00", "trade", 14.8007, 1.0]
["2026-10-02T14:08:18.370368+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:19.086770+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:19.087086+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:19.088590+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:19.095355+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:19.160495+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:19.167171+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:19.206720+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:19.209787+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:19.209837+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:19.284134+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:19.284645+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:19.284660+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:19.285131+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:19.289497+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:19.299972+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:19.337370+00:00", "trade", 14.81, 32.0]
["2026-10-02T14:08:19.628778+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:20.150129+00:00", "trade", 14.82, 5000.0]
["2026-10-02T14:08:20.596196+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:20.596200+00:00", "trade", 14.82, 11.0]
["2026-10-02T14:08:20.596216+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:20.596461+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:20.596471+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:20.596481+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:20.596812+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:20.597033+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:20.597639+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:20.598175+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:20.618965+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:21.504228+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:21.526544+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:08:21.527157+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:21.554006+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:21.591312+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:08:21.591425+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:21.591861+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:21.591861+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:21.591886+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:21.591896+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:21.592247+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:21.592282+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:21.592327+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:21.593994+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:08:21.594105+00:00", "trade", 14.82, 14.0]
["2026-10-02T14:08:21.597127+00:00", "trade", 14.82, 86.0]
["2026-10-02T14:08:21.597820+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:21.631412+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:08:21.657968+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:08:21.678807+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:21.678807+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:21.679243+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:21.679243+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:21.679685+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:21.733582+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:21.733608+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:21.739106+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:21.757169+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:08:21.931193+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:08:21.931193+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:08:21.931197+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:08:21.931217+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:08:21.931218+00:00", "trade", 14.82, 11.0]
["2026-10-02T14:08:21.931242+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:08:21.931252+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:08:21.931257+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:08:21.931327+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:08:21.931412+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:08:21.931416+00:00", "trade", 14.82, 599.0]
["2026-10-02T14:08:21.931463+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:08:21.931478+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:08:21.931488+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:08:21.931508+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:08:21.931513+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:08:21.931578+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:08:21.931583+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:08:21.931603+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:21.931849+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:21.931874+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:21.931879+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:21.931944+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:21.931984+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:21.932006+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:08:21.932213+00:00", "trade", 14.825, 400.0]
["2026-10-02T14:08:21.932310+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:21.932310+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:21.932818+00:00", "trade", 14.825, 400.0]
["2026-10-02T14:08:21.933052+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:08:21.933073+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:08:21.933518+00:00", "trade", 14.825, 300.0]
["2026-10-02T14:08:21.933636+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:08:21.933713+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:21.933713+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:21.933726+00:00", "trade", 14.825, 400.0]
["2026-10-02T14:08:21.934366+00:00", "trade", 14.8175, 50.0]
["2026-10-02T14:08:21.936033+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:21.936474+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:21.936630+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:21.938514+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:21.975558+00:00", "trade", 14.8036, 2.0]
["2026-10-02T14:08:22.008476+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:22.019893+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:22.027729+00:00", "trade", 14.804, 11.0]
["2026-10-02T14:08:22.037820+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:22.107922+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:22.108849+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:22.186213+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:22.186919+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:22.200963+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:22.300597+00:00", "trade", 14.8218, 100.0]
["2026-10-02T14:08:22.301251+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:22.377392+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:22.665236+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:22.782123+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:23.527398+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:08:24.778536+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:24.858792+00:00", "trade", 14.825, 500.0]
["2026-10-02T14:08:24.860200+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:25.136992+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:25.650044+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:08:25.809224+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:25.810457+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:25.919982+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:25.998248+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:26.001446+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:26.202984+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:26.367160+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:08:27.265788+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:08:27.266507+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:08:27.267698+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:08:27.268789+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:08:28.059160+00:00", "trade", 14.822, 1.0]
["2026-10-02T14:08:28.061158+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:28.061920+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:28.088974+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:28.153482+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:08:28.154510+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:28.274895+00:00", "trade", 14.806, 11.0]
["2026-10-02T14:08:28.577395+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:28.798119+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:28.953603+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:28.953603+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:28.953759+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:29.088186+00:00", "trade", 14.7893, 6.0]
["2026-10-02T14:08:29.088938+00:00", "trade", 14.7893, 24.0]
["2026-10-02T14:08:29.310733+00:00", "trade", 14.8105, 24.0]
["2026-10-02T14:08:29.994396+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:30.108413+00:00", "trade", 14.825, 8.0]
["2026-10-02T14:08:30.115080+00:00", "trade", 14.825, 9.0]
["2026-10-02T14:08:30.118510+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:30.292870+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:30.437162+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:30.437654+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:30.438130+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:30.438816+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:30.468923+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:30.836982+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:30.859030+00:00", "trade", 14.83, 500.0]
["2026-10-02T14:08:30.859039+00:00", "trade", 14.825, 500.0]
["2026-10-02T14:08:30.859045+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:30.859066+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:08:30.859075+00:00", "trade", 14.825, 200.0]
["2026-10-02T14:08:30.859105+00:00", "trade", 14.83, 500.0]
["2026-10-02T14:08:30.859111+00:00", "trade", 14.825, 500.0]
["2026-10-02T14:08:30.859312+00:00", "trade", 14.825, 300.0]
["2026-10-02T14:08:30.859606+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:30.860072+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:30.860072+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:30.860949+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:30.939651+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:30.941135+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:30.967186+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:30.967287+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:30.967743+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:30.995985+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.120420+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.121618+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.122115+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.124951+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.172888+00:00", "trade", 14.82, 2000.0]
["2026-10-02T14:08:31.674346+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.675294+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.675760+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.747380+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.770994+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:08:31.770997+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:08:31.770997+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:08:31.771000+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:08:31.771392+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.771562+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.771582+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.771883+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.771988+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.772354+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.772805+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.773306+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.783678+00:00", "trade", 14.83, 12.0]
["2026-10-02T14:08:31.783892+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.783992+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.784488+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.784904+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.787169+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.787675+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.803519+00:00", "trade", 14.825, 500.0]
["2026-10-02T14:08:31.804115+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.808720+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.824795+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:08:31.841889+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.841909+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:31.950703+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.031369+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.088831+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:08:32.088931+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.088941+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.088946+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.088949+00:00", "trade", 14.83, 7.0]
["2026-10-02T14:08:32.088951+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:08:32.088951+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.088957+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:08:32.088966+00:00", "trade", 14.83, 13.0]
["2026-10-02T14:08:32.088976+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:08:32.089041+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:08:32.089041+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:08:32.089045+00:00", "trade", 14.83, 2.0]
["2026-10-02T14:08:32.089050+00:00", "trade", 14.83, 98.0]
["2026-10-02T14:08:32.089067+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:08:32.089098+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:08:32.089129+00:00", "trade", 14.83, 13.0]
["2026-10-02T14:08:32.089138+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:08:32.089152+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.089202+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.089247+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.089302+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.089397+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.089397+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.089402+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.089417+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.089432+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.089492+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.089578+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.089683+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.089718+00:00", "trade", 14.83, 10.0]
["2026-10-02T14:08:32.089738+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.089751+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:08:32.089773+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.089773+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.089933+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.089933+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.089963+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.089963+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.090445+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.090873+00:00", "trade", 14.83, 3.0]
["2026-10-02T14:08:32.090936+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.090939+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:08:32.092535+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.092976+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.094143+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.096178+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.108654+00:00", "trade", 14.83, 7.0]
["2026-10-02T14:08:32.119358+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.119528+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:08:32.119552+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:08:32.119555+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:08:32.119555+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:08:32.119625+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.120045+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.120050+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.120060+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:08:32.120120+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:08:32.120125+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:08:32.120145+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:08:32.120147+00:00", "trade", 14.83, 26.0]
["2026-10-02T14:08:32.120190+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:08:32.120195+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:08:32.120205+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:08:32.120205+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:08:32.120216+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:08:32.120240+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.120321+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.120326+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.120326+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.120358+00:00", "trade", 14.83, 4.0]
["2026-10-02T14:08:32.120376+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.120441+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.120481+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.120496+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.120556+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.120596+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.120596+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.120676+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.120922+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.121077+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.121118+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.121398+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.122160+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.140519+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.140965+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.184293+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:08:32.184296+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:08:32.184299+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:08:32.185125+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:08:32.185185+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:08:32.185260+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:08:32.185265+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:08:32.185300+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.185541+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.185781+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.185781+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.186222+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.186242+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.186262+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.203508+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:08:32.203588+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.203704+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:08:32.203784+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:08:32.203949+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:08:32.203949+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:08:32.203949+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:08:32.203984+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:08:32.204024+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:08:32.204055+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.204185+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:08:32.204390+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:08:32.204546+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.204546+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.204626+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.204661+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.204661+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:08:32.204987+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.205147+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.205147+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.205187+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:08:32.205508+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.205628+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.205668+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:08:32.205668+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:08:32.205738+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.205814+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.205814+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.205969+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.205974+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:08:32.206029+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:08:32.206105+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.206185+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.206190+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.206190+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.206205+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.206425+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.206425+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.206465+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.206586+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.206626+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.207147+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.211267+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.216830+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.217231+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.217712+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.222473+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.222949+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.223431+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.225516+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.225551+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.225848+00:00", "trade", 14.83, 9.0]
["2026-10-02T14:08:32.265365+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.267956+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.267966+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.325027+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.421296+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.498113+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.515194+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.992412+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.992442+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.992969+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.993485+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.993520+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.993540+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:32.994081+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:33.194101+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:33.497735+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:08:33.498670+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:33.498770+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:33.499246+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:33.499808+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:33.551996+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:08:33.552032+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:33.552057+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:33.552663+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:33.552663+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:33.552743+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:33.552944+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:33.576600+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:33.578840+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:33.896031+00:00", "trade", 14.8091, 3.0]
["2026-10-02T14:08:34.357290+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:08:34.702464+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:34.722387+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:34.722622+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:34.723725+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:34.726050+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:34.726251+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:34.744835+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:34.749451+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:34.759225+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:08:34.767213+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:34.966451+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:35.682357+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:35.789341+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:35.854806+00:00", "trade", 14.8399, 2000.0]
["2026-10-02T14:08:35.854812+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:35.854832+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:35.856090+00:00", "trade", 14.8283, 57.0]
["2026-10-02T14:08:36.008818+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:36.008863+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:36.009304+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:36.104856+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:36.110828+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:08:36.322247+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:36.510138+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:36.510610+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:36.626364+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:08:36.719611+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:36.721240+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:36.796243+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:36.951352+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:36.962383+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:37.038980+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:37.152058+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:37.152715+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:37.153086+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:37.158063+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:37.294527+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:37.668400+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:37.668545+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:37.668580+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:37.668656+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:37.737614+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:37.757125+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:08:37.757807+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:37.758509+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:37.759254+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:08:37.900581+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:38.275657+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:38.746260+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:38.746757+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:38.781188+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.012237+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.014768+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.060582+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.088353+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.123146+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.123219+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:08:39.123219+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:08:39.123416+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.123732+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.125777+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.250248+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.260820+00:00", "trade", 14.8383, 100.0]
["2026-10-02T14:08:39.282394+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.297074+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.622321+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.782604+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:08:39.783302+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:08:39.783329+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:08:39.783329+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:08:39.783344+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:08:39.783347+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:08:39.783380+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:08:39.783384+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:08:39.783384+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.783444+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.783580+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.783580+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.783615+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:08:39.783615+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:08:39.783617+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:08:39.783755+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.783756+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:08:39.783858+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:08:39.783936+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:08:39.783966+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:08:39.784005+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.784066+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.784121+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.784287+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.784447+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.784497+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.785820+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.788872+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.790242+00:00", "trade", 14.835, 1200.0]
["2026-10-02T14:08:39.792146+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:08:39.792886+00:00", "trade", 14.831, 1000.0]
["2026-10-02T14:08:39.792891+00:00", "trade", 14.83, 700.0]
["2026-10-02T14:08:39.792925+00:00", "trade", 14.83, 400.0]
["2026-10-02T14:08:39.792934+00:00", "trade", 14.835, 1900.0]
["2026-10-02T14:08:39.793027+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:08:39.793069+00:00", "trade", 14.83, 300.0]
["2026-10-02T14:08:39.793087+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:08:39.793162+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:08:39.793349+00:00", "trade", 14.83, 97.0]
["2026-10-02T14:08:39.793409+00:00", "trade", 14.83, 303.0]
["2026-10-02T14:08:39.793541+00:00", "trade", 14.831, 600.0]
["2026-10-02T14:08:39.793929+00:00", "trade", 14.83, 300.0]
["2026-10-02T14:08:39.794070+00:00", "trade", 14.831, 300.0]
["2026-10-02T14:08:39.794446+00:00", "trade", 14.8338, 50.0]
["2026-10-02T14:08:39.794455+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.794512+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:08:39.794648+00:00", "trade", 14.831, 100.0]
["2026-10-02T14:08:39.794851+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.795321+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:08:39.795345+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:08:39.795409+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:08:39.795568+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:08:39.797384+00:00", "trade", 14.83, 400.0]
["2026-10-02T14:08:39.799197+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:08:39.802836+00:00", "trade", 14.83, 27700.0]
["2026-10-02T14:08:39.803747+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:08:39.804123+00:00", "trade", 14.8306, 50.0]
["2026-10-02T14:08:39.804186+00:00", "trade", 14.8301, 153.0]
["2026-10-02T14:08:39.815881+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:08:39.816939+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.894137+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.896172+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:39.972308+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:40.023309+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:40.024953+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:40.181360+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:40.181419+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:40.360480+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:40.559497+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:40.568599+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:41.090394+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:41.093972+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:41.668402+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:41.668459+00:00", "trade", 14.84, 84.0]
["2026-10-02T14:08:41.668474+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:08:41.668698+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:41.668732+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:41.668742+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:41.669023+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:41.669043+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:41.669043+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:41.669084+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:41.669084+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:41.669143+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:41.674306+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:41.774404+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:41.862053+00:00", "trade", 14.84, 7.0]
["2026-10-02T14:08:41.862116+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:08:41.862182+00:00", "trade", 14.84, 393.0]
["2026-10-02T14:08:41.862658+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:41.865147+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:08:41.868808+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:41.876521+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:41.929266+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:42.709640+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:42.711706+00:00", "trade", 14.8121, 3.0]
["2026-10-02T14:08:42.728485+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:42.777145+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:42.814193+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:43.050349+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:43.061015+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:43.061757+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:43.071620+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:43.139451+00:00", "trade", 14.8388, 125.0]
["2026-10-02T14:08:43.140058+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:43.224941+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:08:43.423512+00:00", "trade", 14.835, 3.0]
["2026-10-02T14:08:43.474201+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:43.478451+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:43.509335+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:43.564243+00:00", "trade", 14.84, 7.0]
["2026-10-02T14:08:43.570684+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:08:43.745586+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:08:43.768731+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:43.783691+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:44.127102+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:44.135783+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:44.337247+00:00", "trade", 14.84, 200.0]
["2026-10-02T14:08:44.349330+00:00", "trade", 14.84, 6.0]
["2026-10-02T14:08:44.349333+00:00", "trade", 14.84, 12.0]
["2026-10-02T14:08:44.349336+00:00", "trade", 14.84, 10.0]
["2026-10-02T14:08:44.349339+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:08:44.349345+00:00", "trade", 14.84, 10.0]
["2026-10-02T14:08:44.349349+00:00", "trade", 14.84, 500.0]
["2026-10-02T14:08:44.349349+00:00", "trade", 14.84, 1.0]
["2026-10-02T14:08:44.349351+00:00", "trade", 14.84, 200.0]
["2026-10-02T14:08:44.349390+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:08:44.349410+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:44.349441+00:00", "trade", 14.84, 220.0]
["2026-10-02T14:08:44.349451+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:08:44.349481+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:08:44.349491+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:08:44.349496+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:08:44.349521+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:08:44.349556+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:08:44.349640+00:00", "trade", 14.84, 10.0]
["2026-10-02T14:08:44.349640+00:00", "trade", 14.84, 500.0]
["2026-10-02T14:08:44.349641+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:44.349691+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:44.349701+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:44.349852+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:44.349912+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:44.349927+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:44.350002+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:44.350094+00:00", "trade", 14.84, 1.0]
["2026-10-02T14:08:44.350378+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:44.350388+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:44.350388+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:44.350393+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:44.350393+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:44.350398+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:44.350478+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:44.350974+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:44.351014+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:44.353535+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:44.364596+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:44.376129+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:44.572846+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:44.644231+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:44.647709+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:44.650456+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:44.682900+00:00", "trade", 14.85, 32.0]
["2026-10-02T14:08:44.705526+00:00", "trade", 14.8497, 32.0]
["2026-10-02T14:08:44.880382+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:45.394754+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:45.547922+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:45.548233+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:45.548328+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:45.548764+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:45.549641+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:45.550870+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:08:45.552052+00:00", "trade", 14.84, 49.0]
["2026-10-02T14:08:45.552238+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:45.552867+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:08:45.727739+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:46.482793+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:08:46.483851+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:46.484307+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:46.638548+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:47.227151+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:47.608204+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:08:48.146423+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:08:48.978737+00:00", "trade", 14.85, 8300.0]
["2026-10-02T14:08:48.979243+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:48.979312+00:00", "trade", 14.85, 13.0]
["2026-10-02T14:08:48.979880+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:48.980048+00:00", "trade", 14.8469, 60.0]
["2026-10-02T14:08:48.981434+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:08:48.981449+00:00", "trade", 14.85, 49.0]
["2026-10-02T14:08:48.981579+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:48.981579+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:48.981606+00:00", "trade", 14.85, 10.0]
["2026-10-02T14:08:48.981609+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:08:48.981612+00:00", "trade", 14.85, 1400.0]
["2026-10-02T14:08:48.981614+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:48.981644+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:48.981649+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:48.981649+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:48.981754+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:08:48.981769+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:08:48.981824+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:08:48.981864+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:08:48.981867+00:00", "trade", 14.85, 5.0]
["2026-10-02T14:08:48.981895+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:08:48.981895+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:08:48.981900+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:08:48.981907+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:08:48.981920+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:48.982020+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:48.982020+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:48.982025+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:48.982025+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:48.982030+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:48.982035+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:48.982040+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:48.982045+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:48.982055+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:48.982065+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:48.982376+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:48.982442+00:00", "trade", 14.86, 79.0]
["2026-10-02T14:08:48.982475+00:00", "trade", 14.855, 370.0]
["2026-10-02T14:08:48.982626+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:48.982636+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:48.982661+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:48.982872+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:48.983007+00:00", "trade", 14.85, 91.0]
["2026-10-02T14:08:48.983102+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:48.983132+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:48.983143+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:48.983679+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:48.984025+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:48.984080+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:48.984506+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:48.984746+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:49.013129+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:49.024581+00:00", "trade", 14.845, 3700.0]
["2026-10-02T14:08:49.027266+00:00", "trade", 14.85, 9.0]
["2026-10-02T14:08:49.154976+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:49.457246+00:00", "trade", 14.8599, 6300.0]
["2026-10-02T14:08:49.458527+00:00", "trade", 14.8538, 62.0]
["2026-10-02T14:08:49.604894+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:49.624112+00:00", "trade", 14.855, 3700.0]
["2026-10-02T14:08:50.081168+00:00", "trade", 14.8517, 25.0]
["2026-10-02T14:08:50.396344+00:00", "trade", 14.8517, 100.0]
["2026-10-02T14:08:50.624213+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:08:50.625063+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:08:50.625259+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:08:50.625259+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:08:50.625264+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.625264+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.625265+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:08:50.625278+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.625334+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.625404+00:00", "trade", 14.85, 2.0]
["2026-10-02T14:08:50.625474+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.625514+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.625529+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.625529+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.625529+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.625534+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.625539+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.625574+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.625654+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.626035+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.626095+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.626251+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.626336+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.630095+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.657625+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.660307+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.660347+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.660582+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.660783+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.675708+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.699548+00:00", "trade", 14.845, 400.0]
["2026-10-02T14:08:50.699670+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.699715+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.702705+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:08:50.702707+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.703159+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.703198+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.703559+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.704040+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.704517+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.731521+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:50.998927+00:00", "trade", 14.845, 400.0]
["2026-10-02T14:08:51.000031+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:08:51.102397+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:51.532509+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:51.532985+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:51.533290+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:51.547374+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:51.547434+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:51.667670+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:51.679117+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:51.680310+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:51.681533+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:52.727325+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:08:52.783320+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:52.783796+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:53.276070+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:53.501987+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:53.502052+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:53.519915+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:53.543280+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:53.685488+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:53.685989+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:53.686490+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:53.866553+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:53.866598+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:53.867505+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:53.869249+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:53.906563+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:53.906663+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:54.010897+00:00", "trade", 14.84, 3.0]
["2026-10-02T14:08:54.010916+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:54.011001+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:54.011753+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:54.011948+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:54.011948+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:54.011970+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:08:54.011973+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:08:54.011973+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:08:54.012023+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.012025+00:00", "trade", 14.84, 10.0]
["2026-10-02T14:08:54.012027+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:08:54.012048+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.012054+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.012058+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.012058+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.012064+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.012074+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.012084+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.012133+00:00", "trade", 14.84, 1.0]
["2026-10-02T14:08:54.012194+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.012194+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.012314+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.012339+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.012394+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.012560+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.012590+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.012595+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.012690+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.012715+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.012755+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.012875+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.013062+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:08:54.013151+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.013263+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:08:54.013752+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.018514+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.018594+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.023473+00:00", "trade", 14.84, 149.0]
["2026-10-02T14:08:54.047202+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.062198+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.063666+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.118612+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.122761+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.127578+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.365263+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.535347+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.537848+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.538509+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:54.539842+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:55.086506+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:55.252280+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:55.262865+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:55.466960+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:56.073666+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:56.074864+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:56.199881+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:56.201177+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:08:56.202121+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:08:56.202747+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:56.202848+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:56.203224+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:56.224816+00:00", "trade", 14.84, 47.0]
["2026-10-02T14:08:56.225892+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:56.227717+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:56.333569+00:00", "trade", 14.8316, 133.0]
["2026-10-02T14:08:56.492311+00:00", "trade", 14.84, 200.0]
["2026-10-02T14:08:56.492325+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:56.492340+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:08:56.492343+00:00", "trade", 14.84, 300.0]
["2026-10-02T14:08:56.492827+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:56.492827+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:56.493022+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:56.493162+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:56.493598+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:56.494280+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:56.494721+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:56.503362+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:56.742605+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:56.906860+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:56.907151+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:56.907537+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:56.910058+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:56.910494+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:57.268614+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:57.269436+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:57.269482+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:57.269792+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:57.269897+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:57.273000+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:57.273446+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:58.013053+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:58.270711+00:00", "trade", 14.8317, 1088.0]
["2026-10-02T14:08:58.900464+00:00", "trade", 14.8317, 3.0]
["2026-10-02T14:08:58.901330+00:00", "trade", 14.8317, 1.0]
["2026-10-02T14:08:59.095995+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.176692+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.209881+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:08:59.211240+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:08:59.211240+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:08:59.211249+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:08:59.211249+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:59.211269+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:59.211304+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:08:59.211324+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:08:59.211394+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:59.211406+00:00", "trade", 14.84, 2.0]
["2026-10-02T14:08:59.211409+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:59.211419+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:59.211432+00:00", "trade", 14.84, 11.0]
["2026-10-02T14:08:59.211500+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:59.211510+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:59.211540+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:59.211540+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:59.211555+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:59.211560+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:59.211565+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:59.211575+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:59.211615+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:59.211750+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:59.211810+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:59.212046+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:59.212101+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:59.212175+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:08:59.212241+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:59.212271+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:08:59.213028+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:59.217528+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:08:59.217735+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:08:59.245099+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:08:59.245146+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:08:59.245233+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:08:59.245239+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:08:59.245415+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.245482+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:08:59.245616+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:08:59.245651+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:08:59.245651+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:08:59.245696+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:59.245736+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:59.245776+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:08:59.245776+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:08:59.245816+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:08:59.245816+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:08:59.246052+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:08:59.246052+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:08:59.246107+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.246172+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.246177+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:08:59.246177+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:08:59.246242+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:08:59.246297+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.246388+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.246388+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.246638+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.246658+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.246934+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.279586+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.287390+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.316171+00:00", "trade", 14.84, 600.0]
["2026-10-02T14:08:59.316188+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.316639+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.332803+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.333525+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.363736+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.424898+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:08:59.426435+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.455805+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.603812+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.603932+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.604092+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.668591+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.685516+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:08:59.953021+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:08:59.994415+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:00.008217+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:09:00.009295+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:00.009746+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:00.010448+00:00", "trade", 14.835, 200.0]
["2026-10-02T14:09:00.041196+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:00.788596+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:01.284404+00:00", "trade", 14.8301, 4000.0]
["2026-10-02T14:09:01.285688+00:00", "trade", 14.8417, 64.0]
["2026-10-02T14:09:01.504884+00:00", "trade", 14.84, 200.0]
["2026-10-02T14:09:01.504932+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:09:01.504933+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:01.505790+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:01.505910+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:01.505910+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:01.506351+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:01.932047+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:02.101765+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:02.102157+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:09:02.102823+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:02.103284+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:02.158520+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:02.492353+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:02.654353+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:02.803011+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:03.078415+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:03.078861+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:03.220533+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:03.301292+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:09:04.023611+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:04.749499+00:00", "trade", 14.8399, 11.0]
["2026-10-02T14:09:04.856439+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:04.856860+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:04.860255+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:04.860273+00:00", "trade", 14.83, 93.0]
["2026-10-02T14:09:04.860279+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:04.860285+00:00", "trade", 14.83, 3.0]
["2026-10-02T14:09:04.860285+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:04.860295+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:04.860316+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:04.860318+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:04.860384+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:04.860477+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:04.860488+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:04.860524+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:04.860524+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:04.860534+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:04.860565+00:00", "trade", 14.83, 20.0]
["2026-10-02T14:09:04.860565+00:00", "trade", 14.83, 4.0]
["2026-10-02T14:09:04.860589+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:04.860659+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:04.860659+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:04.860664+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:04.860704+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:04.860894+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:04.860919+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:04.860960+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:04.860989+00:00", "trade", 14.83, 1200.0]
["2026-10-02T14:09:04.861019+00:00", "trade", 14.83, 500.0]
["2026-10-02T14:09:04.861040+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:04.861080+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:04.861100+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:04.861110+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:04.861120+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:04.861200+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:04.861345+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:04.861351+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:04.861351+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:04.861401+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:04.861441+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:04.861441+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:04.861441+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:04.861516+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:04.861584+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:09:04.861842+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:04.862343+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:04.862393+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:04.862799+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:04.867574+00:00", "trade", 14.83, 91.0]
["2026-10-02T14:09:04.868202+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:04.868282+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:04.868482+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:04.875284+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:04.905789+00:00", "trade", 14.83, 7.0]
["2026-10-02T14:09:05.023055+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:05.023556+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:05.023556+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:05.023651+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:05.031254+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:05.031690+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:05.351700+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:05.351703+00:00", "trade", 14.83, 10.0]
["2026-10-02T14:09:05.351703+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:09:05.351809+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:05.351815+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:05.352101+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:05.352156+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:05.352222+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:05.352230+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:09:05.352269+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:05.352272+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.352282+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.352412+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.352432+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.352437+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.352524+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:09:05.352648+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.352718+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.352753+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.352798+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.352878+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.352883+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.352898+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.352903+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.352998+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.353034+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.353199+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.353475+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.353600+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.353605+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.354798+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.355086+00:00", "trade", 14.83, 8.0]
["2026-10-02T14:09:05.364499+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:09:05.430949+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.452871+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.630713+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.663541+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.664042+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.664047+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.664503+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.664523+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.676467+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.686827+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.758953+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.790663+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:05.882060+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:06.024093+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:06.024679+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:06.024884+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:06.024915+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:06.027300+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:06.027321+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:09:06.027982+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:06.047027+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:06.047483+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:06.227085+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:06.352393+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:06.352914+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:06.352941+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:06.352941+00:00", "trade", 14.83, 46.0]
["2026-10-02T14:09:06.352964+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:06.353004+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:06.353009+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:06.353034+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:06.353445+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:06.353512+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:06.353530+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:06.353551+00:00", "trade", 14.83, 300.0]
["2026-10-02T14:09:06.353593+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:06.353595+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:09:06.353605+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:06.353611+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:09:06.353616+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:06.353616+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:06.353620+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:06.353626+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:06.353626+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:06.353635+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:06.353640+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:06.353766+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:06.353846+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:06.353946+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:06.354021+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:06.354123+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:06.354172+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:06.354182+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:06.354247+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:06.354352+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:06.354427+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:06.354482+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:06.372636+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:06.377668+00:00", "trade", 14.83, 13.0]
["2026-10-02T14:09:06.378906+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:06.378945+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:06.392400+00:00", "trade", 14.825, 4.0]
["2026-10-02T14:09:06.461180+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:09:06.462238+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:06.480797+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:06.520963+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:06.521444+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:06.521464+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:06.583176+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:06.583622+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:07.006519+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:07.006521+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:07.006572+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:09:07.006597+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:07.006622+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:07.006652+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:07.006662+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:07.006717+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:07.006802+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:07.006872+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:07.006912+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:07.007193+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:07.007198+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:07.007198+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:07.007203+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:07.007220+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:07.007232+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:07.007253+00:00", "trade", 14.83, 207.0]
["2026-10-02T14:09:07.007253+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:07.007253+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:07.007258+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:07.007278+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:07.007280+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:07.007283+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:09:07.007284+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:07.007284+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:07.007289+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:09:07.007289+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:09:07.007289+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:09:07.007308+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:07.007308+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:07.007313+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:07.007313+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:07.007313+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:07.007319+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:07.007319+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:07.007319+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:07.007338+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:07.007383+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:07.007704+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:09:07.007774+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:07.007860+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:07.009538+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:09:07.009539+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:07.009553+00:00", "trade", 14.83, 93.0]
["2026-10-02T14:09:07.009564+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:07.009594+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:07.012506+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:07.012531+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:09:07.013150+00:00", "trade", 14.83, 12.0]
["2026-10-02T14:09:07.027601+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:07.027657+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:07.027717+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:07.027867+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:07.028023+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:07.028484+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:07.138380+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:07.138380+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:07.314052+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:07.729724+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:07.729775+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:07.729825+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:07.968476+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:08.011609+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:08.021327+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:08.190104+00:00", "trade", 14.825, 13.0]
["2026-10-02T14:09:08.685420+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:08.830388+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:09:09.393530+00:00", "trade", 14.7608, 10.0]
["2026-10-02T14:09:09.575910+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:09.576581+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:09.576757+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:09.613324+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:09.617037+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:09.618105+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:09.623287+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:09.634534+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:09.654862+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:09.659704+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:09.664796+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:09.708094+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:09.805737+00:00", "trade", 14.8448, 44.0]
["2026-10-02T14:09:09.823207+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:09.858907+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:09.858982+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:09.859423+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:09.893010+00:00", "trade", 14.825, 4.0]
["2026-10-02T14:09:09.893499+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:09.930287+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:10.039464+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:09:10.040523+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:10.040990+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:10.041441+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:10.072359+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:10.087294+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:10.378752+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:10.905904+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:10.906365+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:12.252418+00:00", "trade", 14.83, 48.0]
["2026-10-02T14:09:12.253325+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:12.253445+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:12.253445+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:12.253806+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:12.253921+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:12.254763+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:12.255587+00:00", "trade", 14.825, 4.0]
["2026-10-02T14:09:12.273172+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:12.313448+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:12.573920+00:00", "trade", 14.8058, 17.0]
["2026-10-02T14:09:12.575042+00:00", "trade", 14.8058, 4.0]
["2026-10-02T14:09:12.575785+00:00", "trade", 14.8058, 2.0]
["2026-10-02T14:09:12.585118+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:12.585669+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:12.586025+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:12.586571+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:12.587582+00:00", "trade", 14.825, 200.0]
["2026-10-02T14:09:12.588135+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:12.588496+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:12.588812+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:12.590015+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:12.598876+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:12.598916+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:12.661379+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:12.755222+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:12.755342+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:12.765050+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:12.808103+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:13.007967+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:13.011125+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:13.033719+00:00", "trade", 14.8247, 11.0]
["2026-10-02T14:09:13.035337+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:13.036506+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:13.064146+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:13.705514+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:13.705620+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:13.706622+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:13.707103+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:13.709689+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:13.716074+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:13.738648+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:13.738804+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:13.745043+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:13.770494+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:13.899901+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:13.931196+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:13.961077+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:13.961638+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.038321+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:14.104632+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.522255+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.522565+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.522916+00:00", "trade", 14.82, 90.0]
["2026-10-02T14:09:14.522916+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:09:14.522994+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:14.523031+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.523118+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:14.523142+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:09:14.523147+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:09:14.523202+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:14.523205+00:00", "trade", 14.82, 2.0]
["2026-10-02T14:09:14.523232+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:09:14.523237+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:09:14.523238+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:14.523247+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:14.523268+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:14.523282+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.523319+00:00", "trade", 14.82, 5.0]
["2026-10-02T14:09:14.523367+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.523412+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.523415+00:00", "trade", 14.82, 26.0]
["2026-10-02T14:09:14.523483+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.523483+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.523483+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.523488+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.523488+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.523492+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.523518+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.523528+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.523533+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.523548+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.523693+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.523753+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.524044+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.524044+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.524174+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.525477+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.525923+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.554591+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.555093+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.566583+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:14.566583+00:00", "trade", 14.82, 40.0]
["2026-10-02T14:09:14.566670+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.566871+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.566986+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:09:14.566995+00:00", "trade", 14.82, 80.0]
["2026-10-02T14:09:14.567026+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.567031+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.567056+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.567071+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.567076+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:14.567126+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:09:14.567131+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:09:14.567199+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:14.567253+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:14.567261+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:09:14.567301+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.567301+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.567305+00:00", "trade", 14.82, 852.0]
["2026-10-02T14:09:14.567322+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.567367+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.567380+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:14.567386+00:00", "trade", 14.82, 26.0]
["2026-10-02T14:09:14.567387+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.567389+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:14.567397+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.567407+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.567407+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.567410+00:00", "trade", 14.82, 64.0]
["2026-10-02T14:09:14.567412+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.567422+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.567427+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.567432+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.567437+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.567442+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.567497+00:00", "trade", 14.82, 48.0]
["2026-10-02T14:09:14.567542+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.567587+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.567597+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.567647+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.567738+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.567818+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.567823+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.567848+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.567867+00:00", "trade", 14.8276, 50.0]
["2026-10-02T14:09:14.567873+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.568013+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.568033+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.568073+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.568098+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.569422+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:09:14.570218+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.570755+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.571181+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.571181+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.571221+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.573236+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.633980+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.634568+00:00", "trade", 14.825, 200.0]
["2026-10-02T14:09:14.635870+00:00", "trade", 14.8273, 50.0]
["2026-10-02T14:09:14.639779+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.663866+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.663891+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.677513+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.677589+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.677949+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.677990+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.768244+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.800140+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.800646+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:14.836892+00:00", "trade", 14.825, 102.0]
["2026-10-02T14:09:14.853847+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:15.033795+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:15.044124+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:15.044153+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:15.044198+00:00", "trade", 14.82, 900.0]
["2026-10-02T14:09:15.044209+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:15.045232+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:15.046069+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:15.046349+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:15.048334+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:15.048369+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:15.048394+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:15.168396+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:09:15.168555+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:15.170477+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:09:15.246961+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:15.375610+00:00", "trade", 14.825, 3.0]
["2026-10-02T14:09:15.377095+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:15.720536+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:15.720626+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:15.721097+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:15.759113+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:15.904628+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:15.941767+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:09:16.041671+00:00", "trade", 14.82, 600.0]
["2026-10-02T14:09:16.081025+00:00", "trade", 14.82, 50.0]
["2026-10-02T14:09:16.735707+00:00", "trade", 14.8247, 202.0]
["2026-10-02T14:09:17.043639+00:00", "trade", 14.82, 400.0]
["2026-10-02T14:09:17.043709+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:17.044183+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:17.044187+00:00", "trade", 14.82, 40.0]
["2026-10-02T14:09:17.044189+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:17.044189+00:00", "trade", 14.82, 60.0]
["2026-10-02T14:09:17.044264+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:17.044300+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:17.044541+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:17.044591+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:17.044721+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:17.044752+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:09:17.044782+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:09:17.044791+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:17.044817+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:09:17.044837+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:09:17.044852+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:09:17.044922+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:17.045218+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:17.045283+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:17.045283+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:17.045283+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:17.045318+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:17.045362+00:00", "trade", 14.83, 56.0]
["2026-10-02T14:09:17.045378+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:17.045438+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:17.045452+00:00", "trade", 14.81, 27.0]
["2026-10-02T14:09:17.045503+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:17.045679+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:17.045750+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:09:17.047034+00:00", "trade", 14.8205, 50.0]
["2026-10-02T14:09:17.057346+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:17.305444+00:00", "trade", 14.815, 5.0]
["2026-10-02T14:09:17.320717+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:18.045384+00:00", "trade", 14.81, 400.0]
["2026-10-02T14:09:18.746870+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:18.746920+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:18.747557+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:18.747797+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:18.747862+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:18.758372+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:18.760076+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:18.763068+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:18.764125+00:00", "trade", 14.82, 39.0]
["2026-10-02T14:09:18.764427+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:09:18.764432+00:00", "trade", 14.82, 3.0]
["2026-10-02T14:09:18.764436+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:18.764438+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:18.764438+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:18.764452+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:18.764527+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:18.764532+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:18.764702+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:18.764727+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:18.764747+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:18.765018+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:09:18.765123+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:18.765158+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:18.765174+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:18.765259+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:18.765599+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:18.765599+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:18.765694+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:18.767333+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:18.771228+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:18.776440+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:18.781748+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:18.831698+00:00", "trade", 14.8215, 10.0]
["2026-10-02T14:09:18.840984+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:09:18.841234+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:09:18.841885+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:18.842357+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:18.849125+00:00", "trade", 14.82, 500.0]
["2026-10-02T14:09:18.849398+00:00", "trade", 14.82, 1100.0]
["2026-10-02T14:09:18.849666+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:18.849855+00:00", "trade", 14.82, 594.0]
["2026-10-02T14:09:18.849905+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:18.850069+00:00", "trade", 14.82, 1400.0]
["2026-10-02T14:09:18.850589+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:09:18.859105+00:00", "trade", 14.82, 400.0]
["2026-10-02T14:09:18.859602+00:00", "trade", 14.82, 700.0]
["2026-10-02T14:09:18.859683+00:00", "trade", 14.82, 421.0]
["2026-10-02T14:09:18.860402+00:00", "trade", 14.8194, 50.0]
["2026-10-02T14:09:18.860447+00:00", "trade", 14.82, 1300.0]
["2026-10-02T14:09:18.860516+00:00", "trade", 14.82, 179.0]
["2026-10-02T14:09:18.860603+00:00", "trade", 14.82, 5100.0]
["2026-10-02T14:09:18.861716+00:00", "trade", 14.8199, 52.0]
["2026-10-02T14:09:18.861869+00:00", "trade", 14.82, 77.0]
["2026-10-02T14:09:18.928622+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:09:19.047163+00:00", "trade", 14.82, 3700.0]
["2026-10-02T14:09:19.099257+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:09:19.099262+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:09:19.099262+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:19.099265+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:19.099268+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:19.099274+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:19.099443+00:00", "trade", 14.82, 300.0]
["2026-10-02T14:09:19.099868+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:09:19.099911+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:19.099958+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:09:19.099979+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:09:19.099990+00:00", "trade", 14.82, 300.0]
["2026-10-02T14:09:19.100069+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.100173+00:00", "trade", 14.82, 300.0]
["2026-10-02T14:09:19.100199+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.100199+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.100201+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:19.100204+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.100244+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.100249+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.100254+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:09:19.100269+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.100390+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.100405+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.100455+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.100455+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.100485+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.100485+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.100510+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.100550+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.100585+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.100695+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.100730+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.100780+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.100831+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.100836+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.101189+00:00", "trade", 14.82, 50.0]
["2026-10-02T14:09:19.101212+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.101268+00:00", "trade", 14.82, 50.0]
["2026-10-02T14:09:19.104429+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.104429+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.105056+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.107060+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.107090+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.120172+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.129255+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:09:19.129815+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.129839+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.130331+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.130636+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.130651+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.131077+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.136424+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:09:19.136427+00:00", "trade", 14.815, 300.0]
["2026-10-02T14:09:19.143972+00:00", "trade", 14.815, 300.0]
["2026-10-02T14:09:19.169158+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.169158+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.169293+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.169634+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.184735+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.189737+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.223868+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.224349+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.229311+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.229712+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.229832+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.244061+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.244126+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.258881+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.383241+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.385998+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.386725+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.386945+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.386960+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.387702+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.390388+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.390444+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.391321+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.504730+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:09:19.504733+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:09:19.505878+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.522883+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.748107+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:09:19.748118+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.748579+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.849866+00:00", "trade", 14.815, 5.0]
["2026-10-02T14:09:19.908887+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:09:19.908955+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:19.981873+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:20.020761+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:20.048749+00:00", "trade", 14.81, 900.0]
["2026-10-02T14:09:20.081512+00:00", "trade", 14.815, 6300.0]
["2026-10-02T14:09:20.082793+00:00", "trade", 14.8148, 91.0]
["2026-10-02T14:09:20.118076+00:00", "trade", 14.815, 495.0]
["2026-10-02T14:09:20.119354+00:00", "trade", 14.8149, 50.0]
["2026-10-02T14:09:20.224505+00:00", "trade", 14.815, 3700.0]
["2026-10-02T14:09:20.225512+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:20.290151+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:20.291009+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:20.291011+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:20.291078+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:20.291108+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:20.291108+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:20.291138+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:20.291167+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:20.291283+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:09:20.291289+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:09:20.291299+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:20.291348+00:00", "trade", 14.81, 99.0]
["2026-10-02T14:09:20.291351+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:20.291363+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:20.291414+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.291459+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.291474+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.291580+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.291584+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.291589+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.291594+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.291614+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.291624+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.291629+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.291644+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.291975+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.292015+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.292015+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.292161+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.292352+00:00", "trade", 14.81, 700.0]
["2026-10-02T14:09:20.292617+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.293073+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.293630+00:00", "trade", 14.8137, 56.0]
["2026-10-02T14:09:20.296877+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.298977+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.391747+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.524252+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.610312+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:20.612928+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:20.622365+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.623483+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.628680+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:20.628680+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:20.629647+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.636306+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:20.637646+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.638087+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.688081+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.689945+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.690188+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:20.690467+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.700954+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:20.701548+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.701959+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.721596+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.721865+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:20.721931+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:20.722166+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:20.722738+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.722783+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.722954+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.728409+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:20.728409+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:20.734521+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.735479+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.737518+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:20.737560+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:20.740524+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:20.924826+00:00", "trade", 14.805, 400.0]
["2026-10-02T14:09:20.926131+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:09:20.975199+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:20.990818+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:20.990866+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:20.991080+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:21.007998+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:21.018706+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:21.019864+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:21.020066+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:21.020360+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:21.020565+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:21.023858+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:21.026311+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:21.027490+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:21.027535+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:21.050769+00:00", "trade", 14.8, 1417.0]
["2026-10-02T14:09:21.053063+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:21.053524+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:21.055814+00:00", "trade", 14.8, 983.0]
["2026-10-02T14:09:21.056043+00:00", "trade", 14.8, 900.0]
["2026-10-02T14:09:21.056190+00:00", "trade", 14.8, 900.0]
["2026-10-02T14:09:21.057099+00:00", "trade", 14.808, 54.0]
["2026-10-02T14:09:21.057143+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:21.057165+00:00", "trade", 14.8029, 56.0]
["2026-10-02T14:09:21.064779+00:00", "trade", 14.8, 40.0]
["2026-10-02T14:09:21.175324+00:00", "trade", 14.8017, 1.0]
["2026-10-02T14:09:21.175691+00:00", "trade", 14.8017, 1.0]
["2026-10-02T14:09:21.780668+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:09:21.836096+00:00", "trade", 14.7639, 24.0]
["2026-10-02T14:09:21.858021+00:00", "trade", 14.7957, 200.0]
["2026-10-02T14:09:22.046628+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:22.125375+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:22.488758+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:22.661319+00:00", "trade", 14.805, 200.0]
["2026-10-02T14:09:22.663629+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:22.738642+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:22.739851+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:23.073875+00:00", "trade", 14.7957, 34.0]
["2026-10-02T14:09:24.702779+00:00", "trade", 14.7955, 10.0]
["2026-10-02T14:09:25.034085+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:25.051130+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:25.051731+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:25.067514+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:25.361217+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:25.708857+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:25.709278+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:25.718258+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:09:26.467615+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:26.655482+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:09:27.588704+00:00", "trade", 14.8229, 4.0]
["2026-10-02T14:09:27.593915+00:00", "trade", 14.8299, 1.0]
["2026-10-02T14:09:27.594005+00:00", "trade", 14.8254, 4.0]
["2026-10-02T14:09:27.653613+00:00", "trade", 14.7641, 40.0]
["2026-10-02T14:09:28.541707+00:00", "trade", 14.8, 6.0]
["2026-10-02T14:09:28.541773+00:00", "trade", 14.8, 7.0]
["2026-10-02T14:09:28.541830+00:00", "trade", 14.8, 487.0]
["2026-10-02T14:09:28.541882+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:28.541932+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:28.542326+00:00", "trade", 14.8, 500.0]
["2026-10-02T14:09:28.542739+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:28.542940+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:28.542940+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:28.543170+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:28.543406+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:28.543409+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:28.543409+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:28.543416+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:28.543418+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:28.543422+00:00", "trade", 14.8, 2000.0]
["2026-10-02T14:09:28.543457+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:28.543475+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:28.543516+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:28.543520+00:00", "trade", 14.8, 352.0]
["2026-10-02T14:09:28.543526+00:00", "trade", 14.8, 345.0]
["2026-10-02T14:09:28.543526+00:00", "trade", 14.8, 55.0]
["2026-10-02T14:09:28.543526+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:28.543559+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:28.543571+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:28.543576+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:28.543586+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:28.543591+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:28.543606+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:28.543613+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:28.543621+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:28.543641+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:09:28.543656+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:09:28.543691+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:28.543725+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:28.543764+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:28.543777+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:28.543777+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:09:28.543797+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:28.543807+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:28.543813+00:00", "trade", 14.8, 2.0]
["2026-10-02T14:09:28.543827+00:00", "trade", 14.8, 98.0]
["2026-10-02T14:09:28.544188+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:28.544245+00:00", "trade", 14.8, 58.0]
["2026-10-02T14:09:28.544298+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:28.544538+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:28.544538+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:28.544578+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:28.544659+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:28.544659+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:28.544717+00:00", "trade", 14.8143, 50.0]
["2026-10-02T14:09:28.544780+00:00", "trade", 14.8004, 56.0]
["2026-10-02T14:09:28.544929+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:28.545060+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:28.545571+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:28.545822+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:28.546022+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:28.555272+00:00", "trade", 14.8, 7.0]
["2026-10-02T14:09:28.559298+00:00", "trade", 14.8088, 1.0]
["2026-10-02T14:09:28.641279+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:09:28.644566+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:28.645007+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:28.739892+00:00", "trade", 14.795, 1000.0]
["2026-10-02T14:09:28.741476+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:28.783018+00:00", "trade", 14.795, 1000.0]
["2026-10-02T14:09:28.820008+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:28.827698+00:00", "trade", 14.795, 1000.0]
["2026-10-02T14:09:28.828982+00:00", "trade", 14.7966, 51.0]
["2026-10-02T14:09:28.829029+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:28.844010+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:29.022454+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:29.032788+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:29.033274+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:29.033730+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:29.168684+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:29.168691+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:29.168700+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:09:29.168702+00:00", "trade", 14.79, 3.0]
["2026-10-02T14:09:29.168702+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:29.168709+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:29.168709+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:29.168714+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:29.168714+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:29.168714+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:29.168737+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:29.168741+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:09:29.168754+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:29.168760+00:00", "trade", 14.79, 12.0]
["2026-10-02T14:09:29.168760+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:29.168760+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:29.168765+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:29.168765+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:09:29.168768+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:29.168777+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:29.168807+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:29.168816+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:29.168847+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:29.168862+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:29.168871+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:29.169082+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.169257+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.169283+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.169398+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.169413+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.169413+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.169423+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.169634+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.169661+00:00", "trade", 14.79, 21.0]
["2026-10-02T14:09:29.169683+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.169729+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.169729+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.169779+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.169894+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.169959+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.170255+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.170340+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.170806+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.171247+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.171884+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.173533+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.173583+00:00", "trade", 14.79, 11.0]
["2026-10-02T14:09:29.173688+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.173828+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.173863+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.174094+00:00", "trade", 14.79, 4.0]
["2026-10-02T14:09:29.176926+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.206168+00:00", "trade", 14.785, 400.0]
["2026-10-02T14:09:29.207228+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.215905+00:00", "trade", 14.785, 300.0]
["2026-10-02T14:09:29.216835+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.252631+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.268924+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.270012+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.321569+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.437349+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.437790+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.495377+00:00", "trade", 14.785, 25.0]
["2026-10-02T14:09:29.524401+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.526316+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.526436+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.526862+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.527549+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.538149+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.538194+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.538595+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.538835+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.541925+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:09:29.542499+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.872172+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.872172+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.967825+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:29.994423+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:30.157051+00:00", "trade", 14.8275, 10.0]
["2026-10-02T14:09:30.158227+00:00", "trade", 14.78, 34.0]
["2026-10-02T14:09:30.382159+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:30.383031+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:30.851012+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:30.851489+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:30.888857+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:31.121463+00:00", "trade", 14.7961, 200.0]
["2026-10-02T14:09:31.165880+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:31.166447+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:31.166447+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:31.166828+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:31.525055+00:00", "trade", 14.8274, 1.0]
["2026-10-02T14:09:31.659473+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:31.660027+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:09:31.660590+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:31.660751+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:31.660791+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:31.683770+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:32.078534+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:09:32.084344+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:32.085370+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:32.085465+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:32.085585+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:32.089140+00:00", "trade", 14.79, 50.0]
["2026-10-02T14:09:32.090051+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:32.105911+00:00", "trade", 14.79, 250.0]
["2026-10-02T14:09:32.126046+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:32.130572+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:32.135138+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:32.135173+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:32.135584+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:32.332271+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:32.332274+00:00", "trade", 14.79, 452.0]
["2026-10-02T14:09:32.332291+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:32.332291+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:32.332321+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:32.332341+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:32.332351+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:32.332362+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:32.332371+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:32.332451+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:32.332532+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:32.332562+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:32.332563+00:00", "trade", 14.79, 11.0]
["2026-10-02T14:09:32.332566+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:09:32.332569+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:32.332743+00:00", "trade", 14.79, 11.0]
["2026-10-02T14:09:32.332746+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:32.332747+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:32.332822+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:32.332822+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:32.332837+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:32.332842+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:32.332943+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:32.333369+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:32.333404+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:32.333514+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:32.333624+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:32.335469+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:32.336752+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:32.365219+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:32.365660+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:32.365660+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:32.420061+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:09:32.420061+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:09:32.420792+00:00", "trade", 14.795, 13.0]
["2026-10-02T14:09:32.533634+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:32.535153+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:32.569124+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:32.969049+00:00", "trade", 14.795, 957.0]
["2026-10-02T14:09:32.972386+00:00", "trade", 14.795, 900.0]
["2026-10-02T14:09:33.644062+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:33.644177+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:33.644673+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:33.644714+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:33.645074+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:33.645115+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:33.649239+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:33.656232+00:00", "trade", 14.8135, 11.0]
["2026-10-02T14:09:33.658051+00:00", "trade", 14.8147, 5.0]
["2026-10-02T14:09:33.659215+00:00", "trade", 14.8124, 1.0]
["2026-10-02T14:09:33.660463+00:00", "trade", 14.8164, 12.0]
["2026-10-02T14:09:33.703578+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:33.705503+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:33.854347+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.226383+00:00", "trade", 14.8106, 3.0]
["2026-10-02T14:09:34.312983+00:00", "trade", 14.79, 2000.0]
["2026-10-02T14:09:34.313412+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.315292+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.315723+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.316329+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.336261+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.350225+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.431728+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.432094+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.491751+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.492217+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.538031+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.608299+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:34.608388+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.608729+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.608733+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:34.608979+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.609250+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.609305+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.609310+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.609313+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:09:34.609325+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.609328+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:34.609350+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.609463+00:00", "trade", 14.795, 46.0]
["2026-10-02T14:09:34.609686+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:09:34.609711+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.609711+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.609826+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.609866+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.610167+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.610222+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.610388+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.617910+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.635557+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.713818+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.790646+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.791097+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.791568+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.903944+00:00", "trade", 14.7921, 2032.0]
["2026-10-02T14:09:34.981750+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.981835+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.981875+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:34.982231+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:35.002198+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:35.057449+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:35.134452+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:35.522008+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:35.615390+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:35.654553+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:36.170824+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:36.173461+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:36.249165+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:36.472706+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:36.818408+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:36.819265+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:36.958230+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:36.958300+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:36.958821+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:36.959392+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:36.959422+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:09:36.959428+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:09:36.959433+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:09:36.959466+00:00", "trade", 14.8, 11.0]
["2026-10-02T14:09:36.959471+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:09:36.959471+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:36.959474+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:09:36.959489+00:00", "trade", 14.8, 160.0]
["2026-10-02T14:09:36.959489+00:00", "trade", 14.8, 20.0]
["2026-10-02T14:09:36.959492+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:36.959493+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:09:36.959503+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:09:36.959548+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:09:36.959563+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:09:36.959583+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:09:36.959666+00:00", "trade", 14.8, 11.0]
["2026-10-02T14:09:36.959681+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:09:36.959691+00:00", "trade", 14.8, 99.0]
["2026-10-02T14:09:36.959708+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:09:36.959728+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:09:36.959728+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:09:36.959734+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:09:36.959738+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:36.959738+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:09:36.959738+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:36.959738+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:36.959743+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:36.959768+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:36.959768+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:36.959773+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:36.959793+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:36.960034+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:36.960114+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:36.960179+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:36.960224+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:36.960280+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:36.960330+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:36.960355+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:36.960375+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:36.960415+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:36.960610+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:36.960681+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:36.961262+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:36.961713+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:36.963472+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:36.967316+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:37.169468+00:00", "trade", 14.8254, 477.0]
["2026-10-02T14:09:37.460874+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:37.737787+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:37.950802+00:00", "trade", 14.8, 300.0]
["2026-10-02T14:09:37.950803+00:00", "quote", 14.8, 14.79]
["2026-10-02T14:09:37.950806+00:00", "trade", 14.8, 300.0]
["2026-10-02T14:09:37.950809+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.950809+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.950812+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:09:37.950863+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.950893+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.950893+00:00", "quote", 14.8, 14.79]
["2026-10-02T14:09:37.950899+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.950923+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:37.950926+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:37.950968+00:00", "trade", 14.79, 336.0]
["2026-10-02T14:09:37.950968+00:00", "trade", 14.79, 2.0]
["2026-10-02T14:09:37.950968+00:00", "quote", 14.8, 14.79]
["2026-10-02T14:09:37.951013+00:00", "trade", 14.79, 98.0]
["2026-10-02T14:09:37.951016+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.951016+00:00", "trade", 14.79, 238.0]
["2026-10-02T14:09:37.951155+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.951158+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.951163+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.951185+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:37.951185+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:37.951202+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:37.951215+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:37.951215+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:37.951242+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.951314+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.951359+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:37.951368+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:37.951368+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:37.951374+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:37.951374+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:37.951377+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:09:37.951380+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.951383+00:00", "trade", 14.79, 18.0]
["2026-10-02T14:09:37.951398+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.951574+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.951732+00:00", "trade", 14.79, 48.0]
["2026-10-02T14:09:37.951759+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:37.951795+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.951798+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.951837+00:00", "trade", 14.79, 73.0]
["2026-10-02T14:09:37.951843+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.951843+00:00", "trade", 14.79, 103.0]
["2026-10-02T14:09:37.951852+00:00", "trade", 14.79, 24.0]
["2026-10-02T14:09:37.951864+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:37.951870+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.951870+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.951873+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:37.951945+00:00", "trade", 14.8, 5.0]
["2026-10-02T14:09:37.952032+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:37.952041+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.952041+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.952041+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.952099+00:00", "trade", 14.7958, 50.0]
["2026-10-02T14:09:37.952116+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.952315+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:37.952366+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.952370+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.952371+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.952371+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952372+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.952372+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.952391+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952396+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952401+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952406+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952426+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952432+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952435+00:00", "trade", 14.79, 391.0]
["2026-10-02T14:09:37.952435+00:00", "trade", 14.79, 9.0]
["2026-10-02T14:09:37.952436+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952476+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952482+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952512+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952517+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952557+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952592+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952637+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952677+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952712+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952737+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952753+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952772+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952777+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952827+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952851+00:00", "trade", 14.79, 76.0]
["2026-10-02T14:09:37.952853+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952853+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952854+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.952856+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:09:37.952859+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.952859+00:00", "trade", 14.79, 24.0]
["2026-10-02T14:09:37.952877+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952882+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952882+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952882+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952888+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.952933+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.953018+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.953018+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.953018+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.953023+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.953028+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.953028+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.953153+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.953213+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.953328+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.953434+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.953446+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:09:37.953449+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.953454+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.953454+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.953479+00:00", "trade", 14.79, 52.0]
["2026-10-02T14:09:37.953479+00:00", "trade", 14.79, 48.0]
["2026-10-02T14:09:37.953479+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.953509+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.953509+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:09:37.953549+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.953554+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.953604+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.953609+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.953649+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.954056+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.954056+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.954060+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.954060+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.954065+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.954065+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.954071+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.954081+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.954081+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.954264+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:09:37.954411+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.955599+00:00", "trade", 14.79, 52.0]
["2026-10-02T14:09:37.955599+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.955617+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.955617+00:00", "trade", 14.79, 900.0]
["2026-10-02T14:09:37.955653+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.955671+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.955674+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.955681+00:00", "trade", 14.79, 400.0]
["2026-10-02T14:09:37.955681+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.955683+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:09:37.955683+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.955695+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.955698+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.955752+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.955759+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.955797+00:00", "trade", 14.79, 33.0]
["2026-10-02T14:09:37.955900+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.955912+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.955915+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:09:37.955918+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.955921+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.955924+00:00", "trade", 14.79, 900.0]
["2026-10-02T14:09:37.955948+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.955948+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.955957+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.955969+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.955978+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956017+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956023+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956029+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956035+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956044+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956053+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956062+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956071+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956108+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956116+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956122+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956129+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956130+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956161+00:00", "trade", 14.79, 2.0]
["2026-10-02T14:09:37.956188+00:00", "trade", 14.79, 5.0]
["2026-10-02T14:09:37.956188+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956215+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956241+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956250+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956255+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956261+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956261+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956266+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956276+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956316+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956318+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956318+00:00", "trade", 14.79, 85.0]
["2026-10-02T14:09:37.956321+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956321+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956324+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956324+00:00", "trade", 14.79, 391.0]
["2026-10-02T14:09:37.956324+00:00", "trade", 14.79, 391.0]
["2026-10-02T14:09:37.956326+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956326+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956330+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956330+00:00", "trade", 14.79, 9.0]
["2026-10-02T14:09:37.956334+00:00", "trade", 14.79, 88.0]
["2026-10-02T14:09:37.956334+00:00", "trade", 14.79, 9.0]
["2026-10-02T14:09:37.956339+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956339+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:09:37.956339+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956339+00:00", "trade", 14.79, 76.0]
["2026-10-02T14:09:37.956342+00:00", "trade", 14.79, 24.0]
["2026-10-02T14:09:37.956342+00:00", "trade", 14.79, 400.0]
["2026-10-02T14:09:37.956345+00:00", "trade", 14.79, 80.0]
["2026-10-02T14:09:37.956345+00:00", "trade", 14.79, 20.0]
["2026-10-02T14:09:37.956349+00:00", "trade", 14.79, 76.0]
["2026-10-02T14:09:37.956351+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956354+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956358+00:00", "trade", 14.79, 130.0]
["2026-10-02T14:09:37.956358+00:00", "trade", 14.79, 98.0]
["2026-10-02T14:09:37.956361+00:00", "trade", 14.79, 80.0]
["2026-10-02T14:09:37.956361+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956363+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956369+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956373+00:00", "trade", 14.79, 197.0]
["2026-10-02T14:09:37.956376+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956381+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956381+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956381+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956386+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956396+00:00", "trade", 14.79, 69.0]
["2026-10-02T14:09:37.956426+00:00", "trade", 14.79, 42.0]
["2026-10-02T14:09:37.956431+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956438+00:00", "trade", 14.79, 49.0]
["2026-10-02T14:09:37.956450+00:00", "trade", 14.79, 102.0]
["2026-10-02T14:09:37.956453+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956456+00:00", "trade", 14.79, 85.0]
["2026-10-02T14:09:37.956456+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956459+00:00", "trade", 14.79, 130.0]
["2026-10-02T14:09:37.956459+00:00", "trade", 14.79, 10.0]
["2026-10-02T14:09:37.956461+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956461+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956466+00:00", "trade", 14.79, 71.0]
["2026-10-02T14:09:37.956466+00:00", "trade", 14.79, 106.0]
["2026-10-02T14:09:37.956467+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956467+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956467+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956467+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956468+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956471+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956471+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956476+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956529+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:09:37.956534+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:09:37.956534+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956538+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956538+00:00", "trade", 14.79, 261.0]
["2026-10-02T14:09:37.956543+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956543+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956543+00:00", "trade", 14.79, 75.0]
["2026-10-02T14:09:37.956546+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:09:37.956546+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956549+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956549+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956553+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956553+00:00", "trade", 14.79, 2.0]
["2026-10-02T14:09:37.956561+00:00", "trade", 14.79, 70.0]
["2026-10-02T14:09:37.956561+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:09:37.956577+00:00", "trade", 14.79, 98.0]
["2026-10-02T14:09:37.956580+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956581+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956583+00:00", "trade", 14.79, 336.0]
["2026-10-02T14:09:37.956583+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:09:37.956585+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956588+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:09:37.956617+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956617+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956622+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956627+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956628+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:09:37.956636+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956718+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956722+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956727+00:00", "trade", 14.79, 332.0]
["2026-10-02T14:09:37.956727+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956732+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956737+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956737+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956739+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956742+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:09:37.956745+00:00", "trade", 14.79, 79.0]
["2026-10-02T14:09:37.956745+00:00", "trade", 14.79, 27.0]
["2026-10-02T14:09:37.956749+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956749+00:00", "trade", 14.79, 75.0]
["2026-10-02T14:09:37.956751+00:00", "trade", 14.79, 64.0]
["2026-10-02T14:09:37.956763+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:09:37.956777+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956782+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956787+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956792+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956792+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956792+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956792+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956797+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956797+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956802+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956832+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956837+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956837+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956837+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956865+00:00", "trade", 14.79, 85.0]
["2026-10-02T14:09:37.956865+00:00", "trade", 14.79, 14.0]
["2026-10-02T14:09:37.956901+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:09:37.956903+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956903+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956907+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.956912+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956912+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956932+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956952+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:09:37.956952+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.956982+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.957077+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.957087+00:00", "trade", 14.79, 86.0]
["2026-10-02T14:09:37.957087+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.957090+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.957098+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.957108+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.957118+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.957158+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.957233+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.957298+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.957348+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.957367+00:00", "trade", 14.79, 125.0]
["2026-10-02T14:09:37.957378+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.957463+00:00", "trade", 14.79, 270.0]
["2026-10-02T14:09:37.957463+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.957478+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.957489+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.957502+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.957503+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.957503+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.957653+00:00", "trade", 14.795, 71.0]
["2026-10-02T14:09:37.957679+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.957719+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.957834+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.957885+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:09:37.957887+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.957887+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.957896+00:00", "trade", 14.79, 207.0]
["2026-10-02T14:09:37.958030+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.958195+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.958340+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.958461+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.958708+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:09:37.958912+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.959122+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.959162+00:00", "trade", 14.795, 25.0]
["2026-10-02T14:09:37.959178+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.959198+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.959398+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.959794+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.960275+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.971029+00:00", "trade", 14.795, 400.0]
["2026-10-02T14:09:37.971032+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.971032+00:00", "trade", 14.79, 208.0]
["2026-10-02T14:09:37.971035+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.971035+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:09:37.971146+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:09:37.971164+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:09:37.971401+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:09:37.971404+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:09:37.971504+00:00", "trade", 14.795, 300.0]
["2026-10-02T14:09:37.971507+00:00", "trade", 14.795, 300.0]
["2026-10-02T14:09:37.971511+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.971511+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:09:37.971513+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.971519+00:00", "trade", 14.79, 3.0]
["2026-10-02T14:09:37.971678+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:09:37.971768+00:00", "trade", 14.795, 300.0]
["2026-10-02T14:09:37.971771+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:09:37.971774+00:00", "trade", 14.79, 30.0]
["2026-10-02T14:09:37.971774+00:00", "trade", 14.79, 27.0]
["2026-10-02T14:09:37.971779+00:00", "trade", 14.79, 52.0]
["2026-10-02T14:09:37.971779+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.971783+00:00", "trade", 14.79, 27.0]
["2026-10-02T14:09:37.971783+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.971783+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.971786+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:09:37.971849+00:00", "trade", 14.795, 27.0]
["2026-10-02T14:09:37.971880+00:00", "trade", 14.795, 200.0]
["2026-10-02T14:09:37.971916+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:09:37.971948+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.972043+00:00", "trade", 14.795, 400.0]
["2026-10-02T14:09:37.972043+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.972045+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:09:37.972045+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:09:37.972063+00:00", "trade", 14.79, 75.0]
["2026-10-02T14:09:37.972324+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.972529+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.972594+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.972685+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.972810+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.972920+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.973005+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.973043+00:00", "trade", 14.7912, 50.0]
["2026-10-02T14:09:37.993930+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.994411+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:37.994446+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:38.052669+00:00", "trade", 14.795, 66.0]
["2026-10-02T14:09:38.053707+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:38.071554+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:38.071554+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:38.071594+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:38.071675+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:38.126966+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:38.127051+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:38.266688+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:38.266818+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:38.267555+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:09:38.268262+00:00", "quote", 14.79, 14.81]
["2026-10-02T14:09:38.268302+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:38.268327+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:38.268472+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:38.268487+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:38.268537+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:38.268829+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:38.268832+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:38.268873+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:38.268883+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:38.268948+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:38.269006+00:00", "trade", 14.8, 180.0]
["2026-10-02T14:09:38.269006+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:38.269039+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:38.269284+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:38.269460+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:38.269490+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:38.270116+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:38.271690+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:38.273725+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:38.273740+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:38.280987+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:38.289692+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:38.371883+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:38.372179+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:38.760100+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:39.053802+00:00", "trade", 14.8, 68.0]
["2026-10-02T14:09:39.055176+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:39.251322+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:39.251728+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:39.251818+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:39.251979+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:39.252460+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:39.511640+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:39.674156+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:39.751500+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:39.921714+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:39.931994+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:39.985656+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:40.042191+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:40.053764+00:00", "trade", 14.805, 57.0]
["2026-10-02T14:09:40.054360+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:40.054831+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:41.054911+00:00", "trade", 14.805, 52.0]
["2026-10-02T14:09:41.295844+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:41.347060+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:41.534893+00:00", "trade", 14.8169, 477.0]
["2026-10-02T14:09:41.553568+00:00", "trade", 14.8169, 56.0]
["2026-10-02T14:09:41.612378+00:00", "trade", 14.8169, 841.0]
["2026-10-02T14:09:41.821567+00:00", "trade", 14.801, 2369.0]
["2026-10-02T14:09:41.821586+00:00", "trade", 14.801, 11163.0]
["2026-10-02T14:09:41.821661+00:00", "trade", 14.801, 1.0]
["2026-10-02T14:09:41.822866+00:00", "trade", 14.7943, 58.0]
["2026-10-02T14:09:42.180841+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:42.452042+00:00", "trade", 14.805, 300.0]
["2026-10-02T14:09:42.452758+00:00", "trade", 14.805, 63.0]
["2026-10-02T14:09:42.521266+00:00", "trade", 14.805, 10.0]
["2026-10-02T14:09:42.551440+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:42.551762+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:42.552102+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:42.552318+00:00", "trade", 14.805, 500.0]
["2026-10-02T14:09:42.552391+00:00", "trade", 14.805, 500.0]
["2026-10-02T14:09:42.552393+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:42.552484+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:42.552674+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:42.553170+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:42.553235+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:42.568973+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:42.569414+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:43.274844+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:43.452714+00:00", "trade", 14.805, 54.0]
["2026-10-02T14:09:43.793911+00:00", "trade", 14.8088, 1.0]
["2026-10-02T14:09:44.098306+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:44.098361+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:44.098371+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:44.098406+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:44.146447+00:00", "trade", 14.805, 18.0]
["2026-10-02T14:09:44.146901+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:45.231568+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:45.333054+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:45.378383+00:00", "trade", 14.8, 700.0]
["2026-10-02T14:09:46.450409+00:00", "trade", 14.805, 15.0]
["2026-10-02T14:09:46.752961+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:47.379286+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:47.379403+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:47.398426+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:09:47.425354+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:47.633335+00:00", "trade", 14.8017, 100.0]
["2026-10-02T14:09:48.381112+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:09:48.415980+00:00", "trade", 14.805, 14.0]
["2026-10-02T14:09:48.566164+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:48.569387+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:48.585630+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:48.664749+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:48.665856+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:48.666565+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:48.677198+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:48.677478+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:48.677959+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:48.709826+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:48.709875+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:48.709875+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:48.709877+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:48.709880+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:48.709880+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:48.709880+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:48.709930+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:48.717739+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:48.912296+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:49.106159+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:49.106177+00:00", "trade", 14.81, 361.0]
["2026-10-02T14:09:49.106177+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:49.106219+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:49.106219+00:00", "trade", 14.81, 11.0]
["2026-10-02T14:09:49.106252+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:09:49.106257+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:09:49.106277+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:09:49.106292+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:09:49.106292+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:09:49.106302+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:09:49.106312+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:09:49.106402+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:49.106417+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.106473+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.106592+00:00", "trade", 14.81, 11.0]
["2026-10-02T14:09:49.106664+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:09:49.106664+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:09:49.106748+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.106788+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.106828+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.106904+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:09:49.106974+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.106974+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.106974+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.106978+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.107029+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.107034+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.107119+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.107164+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.107240+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.107485+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.107570+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.107665+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.107696+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.107700+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.107775+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.108051+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.108252+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.108723+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.108848+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.109149+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.111604+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.116141+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.116576+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.116626+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.122380+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.123879+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.158416+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.189725+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.200611+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.208665+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.209688+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.220473+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.224583+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.382969+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:09:49.383189+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:09:49.383309+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:09:49.383776+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.383871+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.384072+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.384232+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.387670+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.426923+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.537347+00:00", "trade", 14.8117, 25.0]
["2026-10-02T14:09:49.584483+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:49.921519+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:50.384613+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:50.581902+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:50.582388+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:50.582458+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:50.582894+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:50.583020+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:50.592342+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:50.592382+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:50.592823+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:50.919671+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:09:51.369960+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:09:51.370596+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:51.386075+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:51.387080+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:51.387120+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:51.462810+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:51.463261+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:52.247163+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:52.247639+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:52.343191+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:52.343632+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:52.944755+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:53.085848+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:09:53.822989+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:09:54.130016+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:54.388645+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:54.455709+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:54.456241+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:54.607802+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:09:56.283616+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:56.284113+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:56.549232+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:09:56.550456+00:00", "trade", 14.82, 3.0]
["2026-10-02T14:09:56.550634+00:00", "trade", 14.81, 43.0]
["2026-10-02T14:09:56.554821+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:56.554881+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:56.555643+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:56.564830+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:56.565301+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:09:56.939731+00:00", "trade", 14.7971, 100.0]
["2026-10-02T14:09:57.035809+00:00", "trade", 14.81, 300.0]
["2026-10-02T14:09:57.035809+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:57.035824+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:57.035827+00:00", "trade", 14.81, 300.0]
["2026-10-02T14:09:57.035827+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:57.035830+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:57.035833+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:57.035845+00:00", "trade", 14.81, 500.0]
["2026-10-02T14:09:57.035863+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:09:57.035868+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:09:57.035887+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:57.035890+00:00", "trade", 14.81, 113.0]
["2026-10-02T14:09:57.035894+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:57.035898+00:00", "trade", 14.81, 2.0]
["2026-10-02T14:09:57.035898+00:00", "trade", 14.81, 2.0]
["2026-10-02T14:09:57.035898+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:09:57.035903+00:00", "trade", 14.81, 2.0]
["2026-10-02T14:09:57.035905+00:00", "trade", 14.81, 2.0]
["2026-10-02T14:09:57.035911+00:00", "trade", 14.81, 2.0]
["2026-10-02T14:09:57.035914+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:09:57.035915+00:00", "trade", 14.81, 2.0]
["2026-10-02T14:09:57.035918+00:00", "trade", 14.81, 2.0]
["2026-10-02T14:09:57.035933+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:09:57.035949+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:09:57.035984+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:09:57.036041+00:00", "trade", 14.81, 33.0]
["2026-10-02T14:09:57.036044+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:57.036049+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:09:57.036064+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:09:57.036071+00:00", "trade", 14.81, 105.0]
["2026-10-02T14:09:57.036074+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:57.036074+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:09:57.036092+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:09:57.036095+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:09:57.036164+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:09:57.036164+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:09:57.036169+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:09:57.036169+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:09:57.036179+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:09:57.036269+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.036329+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.036375+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.036395+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:57.036420+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.036430+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.036492+00:00", "trade", 14.81, 4.0]
["2026-10-02T14:09:57.036510+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.036538+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:57.036546+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:57.036555+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.036558+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:57.036579+00:00", "trade", 14.81, 124.0]
["2026-10-02T14:09:57.036591+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:09:57.036600+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.036670+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.036681+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:57.036687+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:57.036690+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.036781+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.036861+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.037161+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.037161+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.037192+00:00", "trade", 14.81, 54.0]
["2026-10-02T14:09:57.037373+00:00", "trade", 14.8027, 50.0]
["2026-10-02T14:09:57.037725+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:09:57.038188+00:00", "trade", 14.805, 70.0]
["2026-10-02T14:09:57.039547+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:57.040019+00:00", "trade", 14.81, 150.0]
["2026-10-02T14:09:57.041914+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:57.046889+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.047000+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.337099+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.337525+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.391380+00:00", "trade", 14.8, 400.0]
["2026-10-02T14:09:57.391596+00:00", "trade", 14.8, 400.0]
["2026-10-02T14:09:57.392637+00:00", "trade", 14.8, 300.0]
["2026-10-02T14:09:57.440109+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.440124+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.440129+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:09:57.440147+00:00", "trade", 14.81, 253.0]
["2026-10-02T14:09:57.440150+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:57.440156+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:57.440169+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.440177+00:00", "trade", 14.81, 147.0]
["2026-10-02T14:09:57.440329+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.440875+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.441226+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.441306+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.470796+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.633102+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.658031+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.677598+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.678249+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.680785+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.743108+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.823777+00:00", "trade", 14.8001, 300.0]
["2026-10-02T14:09:57.823800+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:57.860768+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:09:57.891774+00:00", "trade", 14.805, 25.0]
["2026-10-02T14:09:57.927682+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:58.393282+00:00", "trade", 14.8, 300.0]
["2026-10-02T14:09:58.393420+00:00", "trade", 14.8, 300.0]
["2026-10-02T14:09:58.393573+00:00", "trade", 14.8, 300.0]
["2026-10-02T14:09:58.491336+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:58.522435+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:58.694979+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:58.719117+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:58.719202+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:58.719295+00:00", "trade", 14.81, 106.0]
["2026-10-02T14:09:58.719295+00:00", "trade", 14.81, 94.0]
["2026-10-02T14:09:58.719398+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:58.719423+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:58.719428+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:58.719823+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:58.719864+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:58.719984+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:58.743665+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:58.857170+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:58.857210+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:58.898884+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:58.898939+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:58.998229+00:00", "trade", 14.805, 1.0]
["2026-10-02T14:09:58.999799+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:59.017861+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:59.059034+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:59.115017+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:59.181691+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:59.181736+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:59.182021+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:59.387038+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:59.394967+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:59.395232+00:00", "trade", 14.805, 300.0]
["2026-10-02T14:09:59.395430+00:00", "trade", 14.8, 300.0]
["2026-10-02T14:09:59.395453+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:59.395599+00:00", "trade", 14.805, 200.0]
["2026-10-02T14:09:59.395864+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:59.407512+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:59.407968+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:59.424898+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:59.549155+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:09:59.568037+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:09:59.569101+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:59.614714+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:59.640335+00:00", "trade", 14.81, 124.0]
["2026-10-02T14:09:59.640927+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:59.714892+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:59.778478+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:09:59.994431+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:00.396409+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:10:00.396599+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:10:00.396788+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:10:00.397546+00:00", "trade", 14.805, 57.0]
["2026-10-02T14:10:00.858144+00:00", "trade", 14.805, 16.0]
["2026-10-02T14:10:01.387464+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:10:01.388493+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:01.399400+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:10:01.399727+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:10:01.399851+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:10:02.188463+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:02.188473+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:02.188501+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:10:02.188533+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:02.188534+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:10:02.188534+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:10:02.188649+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:02.189049+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:02.189586+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:02.206772+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:02.207398+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:02.243965+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:02.400505+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:10:02.400703+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:10:02.400963+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:02.459813+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:02.460013+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:02.676482+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:10:02.676486+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:10:02.676486+00:00", "trade", 14.81, 10.0]
["2026-10-02T14:10:02.676491+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:10:02.676846+00:00", "trade", 14.81, 190.0]
["2026-10-02T14:10:02.676885+00:00", "trade", 14.81, 10.0]
["2026-10-02T14:10:02.676913+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:02.677435+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:02.677500+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:02.677500+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:02.702311+00:00", "trade", 14.81, 5.0]
["2026-10-02T14:10:02.732611+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:03.243965+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:03.402494+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:10:03.402722+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:10:03.402783+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:10:03.464484+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:03.801600+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:03.829842+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:03.861618+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:03.918345+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:10:03.918412+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:03.918438+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:03.918583+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:03.918994+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:03.922402+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:03.922457+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:03.922582+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:03.923039+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:03.923074+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:03.926316+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:03.927239+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:03.946444+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:04.403867+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:10:04.408657+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:04.409730+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:04.551116+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:04.551129+00:00", "trade", 14.81, 4.0]
["2026-10-02T14:10:04.551136+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:04.551952+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:04.556057+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:04.821167+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:04.821749+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:04.821789+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:04.822250+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:04.822671+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:04.847570+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:05.188851+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:05.405769+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:10:05.406868+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:05.461408+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:05.792484+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:05.793918+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:06.053080+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:10:06.053083+00:00", "trade", 14.81, 47.0]
["2026-10-02T14:10:06.053508+00:00", "trade", 14.81, 153.0]
["2026-10-02T14:10:06.053508+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:10:06.053508+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:10:06.053517+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:10:06.053520+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:06.053528+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:10:06.053570+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:06.053571+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:10:06.053660+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:06.054071+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:06.119471+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:06.407878+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:10:06.408092+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:10:06.408594+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:10:06.409595+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:06.409635+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:06.463544+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:07.326784+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:07.326786+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:10:07.326789+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:10:07.326861+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:10:07.327761+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:07.330117+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:10:07.330118+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:10:07.330127+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:10:07.330137+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:10:07.330140+00:00", "trade", 14.81, 96.0]
["2026-10-02T14:10:07.330140+00:00", "trade", 14.81, 4.0]
["2026-10-02T14:10:07.330187+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:10:07.330202+00:00", "trade", 14.81, 96.0]
["2026-10-02T14:10:07.330262+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:10:07.330307+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:10:07.330317+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.330325+00:00", "trade", 14.81, 10.0]
["2026-10-02T14:10:07.330423+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.330497+00:00", "trade", 14.81, 11.0]
["2026-10-02T14:10:07.330518+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.330523+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.330523+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.330533+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.330548+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.330563+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.330568+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.330573+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.330588+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.330904+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.331054+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.331305+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.331540+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.332774+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:10:07.332779+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:10:07.332779+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:10:07.332779+00:00", "trade", 14.82, 99.0]
["2026-10-02T14:10:07.332848+00:00", "trade", 14.82, 54.0]
["2026-10-02T14:10:07.333345+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.333350+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.333706+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.333746+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.333846+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.333876+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.334588+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.335024+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.335064+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.335146+00:00", "trade", 14.82, 76.0]
["2026-10-02T14:10:07.335146+00:00", "trade", 14.82, 84.0]
["2026-10-02T14:10:07.335200+00:00", "trade", 14.82, 46.0]
["2026-10-02T14:10:07.335465+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.335715+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.335720+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.336106+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.338146+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.349192+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.363196+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.435046+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.620587+00:00", "trade", 14.815, 666.0]
["2026-10-02T14:10:07.621745+00:00", "trade", 14.815, 51.0]
["2026-10-02T14:10:07.621772+00:00", "trade", 14.815, 12.0]
["2026-10-02T14:10:07.631978+00:00", "trade", 14.8117, 100.0]
["2026-10-02T14:10:07.677449+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:10:07.678394+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.678459+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.684870+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.703649+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.704125+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:07.817700+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:08.278214+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:08.279111+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:08.409424+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:10:08.410488+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:08.410955+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:08.485144+00:00", "trade", 14.81, 600.0]
["2026-10-02T14:10:08.485903+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:08.486419+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:08.486439+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:08.486559+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:08.487060+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:08.493235+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:08.493681+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:08.528935+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:08.857124+00:00", "trade", 14.82, 16.0]
["2026-10-02T14:10:08.857124+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:08.857127+00:00", "trade", 14.82, 284.0]
["2026-10-02T14:10:08.857127+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:10:08.857194+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:08.857475+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:08.857696+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:08.857701+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:08.857711+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:08.858082+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:08.858082+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:08.858092+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:08.858217+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:08.958355+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:09.108201+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:09.112506+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:09.112556+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:09.131291+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:09.175781+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:09.411858+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:10:09.411978+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:10:09.412131+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:10:09.412579+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:09.489742+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:09.583339+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:09.941022+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:10:09.992221+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:09.994992+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:10.413718+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:10:10.413871+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:10:10.869575+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:10.911015+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:10:10.911081+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:10:10.911309+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:10.911605+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:10:10.912231+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:10.984653+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:11.390423+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:10:11.392507+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:11.392983+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:11.414904+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:10:11.824757+00:00", "trade", 14.8079, 22.0]
["2026-10-02T14:10:11.899842+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:10:12.031537+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:10:12.031831+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:12.032123+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:10:12.032713+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:12.052298+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:10:12.072476+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:10:12.092663+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:10:12.136245+00:00", "trade", 14.8043, 2.0]
["2026-10-02T14:10:12.147628+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:10:12.167679+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:10:12.203849+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:10:12.207942+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:10:12.282351+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:12.283213+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:12.284912+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:12.292391+00:00", "trade", 14.82, 16.0]
["2026-10-02T14:10:12.292391+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:10:12.292445+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:12.292445+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:10:12.292467+00:00", "trade", 14.82, 11.0]
["2026-10-02T14:10:12.292467+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:10:12.292470+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:10:12.292473+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:10:12.292476+00:00", "trade", 14.82, 300.0]
["2026-10-02T14:10:12.292479+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:10:12.292479+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:10:12.292520+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:10:12.292520+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:10:12.292530+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:10:12.292535+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:10:12.292535+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:10:12.292555+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:10:12.292560+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:10:12.292560+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:10:12.292580+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:10:12.292623+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:10:12.292720+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:10:12.292726+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:10:12.292731+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:10:12.292741+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:10:12.293041+00:00", "trade", 14.82, 300.0]
["2026-10-02T14:10:12.293046+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:12.293072+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:12.293076+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:12.293081+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:12.293081+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:12.293167+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:12.293192+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:12.293196+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:12.293502+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:12.293522+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:12.293532+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:12.293553+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:12.293633+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:12.294084+00:00", "trade", 14.83, 33.0]
["2026-10-02T14:10:12.294119+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:12.294961+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:12.295422+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:12.296042+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:10:12.296996+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:12.297502+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:12.298598+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:10:12.301120+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:12.301120+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:12.308593+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:12.308618+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:12.309213+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:10:12.309240+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:12.310227+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:12.814460+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:13.488386+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:13.488426+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:13.488466+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:14.331253+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:14.331739+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:14.708054+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:10:14.709284+00:00", "trade", 14.82, 36.0]
["2026-10-02T14:10:14.758808+00:00", "trade", 14.825, 400.0]
["2026-10-02T14:10:14.759509+00:00", "trade", 14.825, 400.0]
["2026-10-02T14:10:14.761223+00:00", "trade", 14.825, 200.0]
["2026-10-02T14:10:15.352904+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:15.545562+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:15.551737+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:15.552584+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:15.624740+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:15.670323+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:16.074749+00:00", "trade", 14.7716, 500.0]
["2026-10-02T14:10:16.075886+00:00", "trade", 14.7716, 300.0]
["2026-10-02T14:10:16.225157+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:16.248918+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:16.418303+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:10:16.522353+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:16.522799+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:16.522814+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:16.751702+00:00", "trade", 14.8181, 32.0]
["2026-10-02T14:10:16.830941+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:10:16.832835+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:17.031562+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:17.363797+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:17.365526+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:17.365967+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:17.420915+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:10:17.610122+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:17.611089+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:17.611806+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:17.618086+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:17.620050+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:17.645686+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:17.647601+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:17.714373+00:00", "trade", 14.804, 10.0]
["2026-10-02T14:10:17.748570+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:17.749919+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:17.825859+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:17.851204+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:17.901900+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:17.902321+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:18.027583+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:18.049793+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:10:18.051122+00:00", "trade", 14.825, 46.0]
["2026-10-02T14:10:18.068270+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:18.422053+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:10:18.423769+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:18.429017+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:18.474889+00:00", "trade", 14.8039, 8.0]
["2026-10-02T14:10:18.504548+00:00", "trade", 14.825, 4.0]
["2026-10-02T14:10:18.621788+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:10:19.281773+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:19.282254+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:19.499259+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:19.499740+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:20.091601+00:00", "trade", 14.7722, 100.0]
["2026-10-02T14:10:20.197302+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:20.221034+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:20.221745+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:20.426602+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:20.426682+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:20.427078+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:20.427078+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:20.427103+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:20.427103+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:20.427138+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:20.515163+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:10:20.797042+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:20.858149+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:10:20.858152+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:10:20.858182+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:20.858623+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:20.858623+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:20.858643+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:20.858899+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:20.858904+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:20.865745+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:21.075262+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:10:21.075273+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:21.075754+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:21.076050+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:21.076055+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:21.098017+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:21.364663+00:00", "trade", 14.825, 135.0]
["2026-10-02T14:10:21.425218+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:10:21.425438+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:10:21.425510+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:10:21.425806+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:21.427805+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:21.434760+00:00", "trade", 14.8276, 80.0]
["2026-10-02T14:10:21.434784+00:00", "trade", 14.8276, 1.0]
["2026-10-02T14:10:21.507764+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:10:21.507785+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:21.508246+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:21.508592+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:21.517032+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:22.018305+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:10:22.028695+00:00", "trade", 14.8182, 10.0]
["2026-10-02T14:10:22.227034+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:22.227605+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:22.227670+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:22.227775+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:22.227864+00:00", "trade", 14.825, 134.0]
["2026-10-02T14:10:22.229264+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:22.238195+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:22.245037+00:00", "trade", 14.83, 500.0]
["2026-10-02T14:10:22.314136+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:22.315414+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:22.427108+00:00", "trade", 14.825, 200.0]
["2026-10-02T14:10:22.427312+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:10:22.427553+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:10:22.427951+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:22.454431+00:00", "trade", 14.825, 135.0]
["2026-10-02T14:10:22.827241+00:00", "trade", 14.83, 2400.0]
["2026-10-02T14:10:22.827761+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:10:22.827766+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:10:22.827786+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:10:22.827786+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:10:22.827801+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:10:22.827836+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:10:22.827851+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:10:22.827851+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:10:22.827851+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:10:22.827861+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:10:22.827866+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:10:22.827887+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:10:22.827887+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:10:22.827887+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:10:22.827941+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.828135+00:00", "trade", 14.83, 11.0]
["2026-10-02T14:10:22.828144+00:00", "trade", 14.83, 10.0]
["2026-10-02T14:10:22.828182+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.828192+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.828202+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.828382+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.828392+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.828402+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.828402+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.828459+00:00", "trade", 14.835, 27.0]
["2026-10-02T14:10:22.828463+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.828503+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.828543+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.828543+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.828646+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:10:22.828663+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.828721+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:10:22.828743+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.828743+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.828783+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.828858+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.828858+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.828974+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.829104+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.829299+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.829460+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.829781+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.829976+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.830567+00:00", "trade", 14.83, 9600.0]
["2026-10-02T14:10:22.830748+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.831264+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.831860+00:00", "trade", 14.8192, 63.0]
["2026-10-02T14:10:22.838190+00:00", "trade", 14.835, 11.0]
["2026-10-02T14:10:22.838777+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.838822+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.844283+00:00", "trade", 14.83, 112.0]
["2026-10-02T14:10:22.845307+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.865556+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:22.928856+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:23.058915+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:23.059817+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:23.067230+00:00", "trade", 14.835, 200.0]
["2026-10-02T14:10:23.174254+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:23.261200+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:23.331428+00:00", "trade", 14.84, 10000.0]
["2026-10-02T14:10:23.429079+00:00", "trade", 14.835, 700.0]
["2026-10-02T14:10:23.429422+00:00", "trade", 14.83, 600.0]
["2026-10-02T14:10:23.429569+00:00", "trade", 14.83, 600.0]
["2026-10-02T14:10:23.552967+00:00", "trade", 14.84, 6.0]
["2026-10-02T14:10:23.554384+00:00", "trade", 14.835, 35.0]
["2026-10-02T14:10:23.554723+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:23.555502+00:00", "trade", 14.84, 41.0]
["2026-10-02T14:10:23.563195+00:00", "trade", 14.84, 11.0]
["2026-10-02T14:10:23.585300+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:23.587054+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:23.694545+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:23.709122+00:00", "trade", 14.8317, 25.0]
["2026-10-02T14:10:23.811735+00:00", "trade", 14.8072, 60.0]
["2026-10-02T14:10:23.900557+00:00", "trade", 14.83, 1000.0]
["2026-10-02T14:10:23.998743+00:00", "trade", 14.84, 11.0]
["2026-10-02T14:10:23.999624+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:24.000121+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:24.029991+00:00", "trade", 14.84, 89.0]
["2026-10-02T14:10:24.030593+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:24.038937+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:10:24.039169+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:10:24.039169+00:00", "trade", 14.84, 11.0]
["2026-10-02T14:10:24.039173+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:10:24.039208+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:10:24.039213+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:10:24.039229+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:10:24.039238+00:00", "trade", 14.84, 13.0]
["2026-10-02T14:10:24.039238+00:00", "trade", 14.84, 10.0]
["2026-10-02T14:10:24.039239+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:10:24.039247+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:10:24.039247+00:00", "trade", 14.84, 10.0]
["2026-10-02T14:10:24.039274+00:00", "trade", 14.84, 1.0]
["2026-10-02T14:10:24.039284+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:10:24.039299+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:10:24.039309+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:10:24.039309+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:10:24.039314+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:10:24.039344+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:10:24.039519+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:10:24.039599+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.039715+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.039740+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.039790+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.039820+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.039855+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.040036+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.040095+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:10:24.040095+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:10:24.040096+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.040181+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.040366+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.040396+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.040497+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.040517+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.040612+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.040642+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.040672+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.040742+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.042040+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.043509+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.046892+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.093954+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.098073+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.098514+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.143426+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.172340+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.188771+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:10:24.199549+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.341732+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.430689+00:00", "trade", 14.84, 1200.0]
["2026-10-02T14:10:24.430894+00:00", "trade", 14.84, 1200.0]
["2026-10-02T14:10:24.431164+00:00", "trade", 14.84, 400.0]
["2026-10-02T14:10:24.431231+00:00", "trade", 14.84, 500.0]
["2026-10-02T14:10:24.431297+00:00", "trade", 14.84, 6.0]
["2026-10-02T14:10:24.431360+00:00", "trade", 14.84, 194.0]
["2026-10-02T14:10:24.431465+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.432182+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.432678+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.474838+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:24.500849+00:00", "trade", 14.8141, 400.0]
["2026-10-02T14:10:24.734967+00:00", "trade", 14.8066, 8.0]
["2026-10-02T14:10:25.311852+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:25.311867+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:25.319856+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:25.431839+00:00", "trade", 14.845, 62.0]
["2026-10-02T14:10:25.530381+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:25.639871+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:10:27.042114+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:10:27.042117+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:10:27.452041+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:10:28.008086+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:10:28.019488+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:28.019539+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:28.026771+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:28.087490+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:28.889886+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:10:29.655733+00:00", "trade", 14.7748, 100.0]
["2026-10-02T14:10:29.715061+00:00", "trade", 14.8088, 100.0]
["2026-10-02T14:10:29.994450+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:30.066877+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:30.088162+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:30.379456+00:00", "trade", 14.845, 200.0]
["2026-10-02T14:10:30.928010+00:00", "trade", 14.8483, 20.0]
["2026-10-02T14:10:31.021966+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:31.486098+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:31.486113+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:10:31.486115+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:10:31.486115+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:10:31.486118+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:10:31.486121+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:10:31.486142+00:00", "trade", 14.84, 149.0]
["2026-10-02T14:10:31.486148+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:10:31.486213+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:10:31.486410+00:00", "trade", 14.84, 70.0]
["2026-10-02T14:10:31.486419+00:00", "trade", 14.84, 120.0]
["2026-10-02T14:10:31.486437+00:00", "trade", 14.84, 53.0]
["2026-10-02T14:10:31.486509+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:10:31.486588+00:00", "trade", 14.84, 53.0]
["2026-10-02T14:10:31.486588+00:00", "trade", 14.84, 18.0]
["2026-10-02T14:10:31.486590+00:00", "trade", 14.84, 2.0]
["2026-10-02T14:10:31.486594+00:00", "trade", 14.84, 82.0]
["2026-10-02T14:10:31.486594+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:10:31.486665+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:10:31.486670+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:10:31.486670+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:10:31.486670+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:10:31.486670+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:10:31.486695+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:10:31.486705+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:10:31.486745+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:10:31.486875+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.486995+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.487025+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.487221+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.487221+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.487221+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.487311+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.487817+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.488233+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.488399+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.491215+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.500832+00:00", "trade", 14.835, 300.0]
["2026-10-02T14:10:31.504320+00:00", "trade", 14.835, 334.0]
["2026-10-02T14:10:31.513206+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:10:31.534202+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.587314+00:00", "trade", 14.835, 5.0]
["2026-10-02T14:10:31.587374+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.612286+00:00", "trade", 14.835, 300.0]
["2026-10-02T14:10:31.619521+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.634379+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.641230+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.647993+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.654735+00:00", "trade", 14.835, 200.0]
["2026-10-02T14:10:31.661278+00:00", "trade", 14.835, 200.0]
["2026-10-02T14:10:31.710204+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.740031+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.740502+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.740508+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.740903+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.741400+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.741400+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.741707+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.741894+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:10:31.741981+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.742292+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.742477+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.742517+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.742953+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.749915+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.758048+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.882610+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.883735+00:00", "trade", 14.835, 32.0]
["2026-10-02T14:10:31.891018+00:00", "trade", 14.835, 200.0]
["2026-10-02T14:10:31.911754+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.911855+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.912386+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.912576+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.913037+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.913099+00:00", "trade", 14.835, 200.0]
["2026-10-02T14:10:31.913253+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.913553+00:00", "trade", 14.835, 300.0]
["2026-10-02T14:10:31.913719+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.913749+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.921778+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.922244+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.922665+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.930364+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:10:31.930366+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:10:31.930499+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:10:31.930766+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:10:31.930970+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.931208+00:00", "trade", 14.835, 200.0]
["2026-10-02T14:10:31.931606+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.931687+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.932158+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.932494+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.932930+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.933050+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.934234+00:00", "trade", 14.835, 200.0]
["2026-10-02T14:10:31.934309+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.934447+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.934537+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.934907+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.934961+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.937589+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.938104+00:00", "trade", 14.835, 300.0]
["2026-10-02T14:10:31.941451+00:00", "trade", 14.835, 300.0]
["2026-10-02T14:10:31.967253+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.967255+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.967592+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.967592+00:00", "trade", 14.835, 200.0]
["2026-10-02T14:10:31.967751+00:00", "trade", 14.835, 200.0]
["2026-10-02T14:10:31.967903+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.968004+00:00", "trade", 14.835, 200.0]
["2026-10-02T14:10:31.968208+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.968467+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.968521+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.968529+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.968572+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.968626+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.969080+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.970684+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:31.980252+00:00", "trade", 14.835, 200.0]
["2026-10-02T14:10:31.980291+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.980366+00:00", "trade", 14.835, 300.0]
["2026-10-02T14:10:31.980922+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.989207+00:00", "trade", 14.835, 200.0]
["2026-10-02T14:10:31.996920+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.997799+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.998571+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:31.998592+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:32.001064+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:32.001497+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:32.029220+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:32.045597+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:32.046474+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:32.046900+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:32.046925+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:32.166640+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:32.184693+00:00", "trade", 14.8206, 181.0]
["2026-10-02T14:10:32.261483+00:00", "trade", 14.835, 81.0]
["2026-10-02T14:10:32.358340+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:32.358586+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:32.359077+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:32.434830+00:00", "trade", 14.83, 600.0]
["2026-10-02T14:10:32.435061+00:00", "trade", 14.83, 600.0]
["2026-10-02T14:10:32.435172+00:00", "trade", 14.835, 200.0]
["2026-10-02T14:10:32.435236+00:00", "trade", 14.83, 133.0]
["2026-10-02T14:10:32.435299+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:10:32.435353+00:00", "trade", 14.83, 167.0]
["2026-10-02T14:10:32.435438+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:32.435904+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:32.436345+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:32.487810+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:32.488810+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:32.489006+00:00", "trade", 14.83, 29.0]
["2026-10-02T14:10:32.877027+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:32.878305+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:32.879468+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:32.920318+00:00", "trade", 14.835, 5.0]
["2026-10-02T14:10:32.920871+00:00", "trade", 14.83, 69.0]
["2026-10-02T14:10:32.920871+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:32.921999+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:33.054985+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:33.067500+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:33.097992+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:33.664201+00:00", "trade", 14.8132, 1.0]
["2026-10-02T14:10:33.665317+00:00", "trade", 14.835, 29.0]
["2026-10-02T14:10:33.665678+00:00", "trade", 14.8132, 1.0]
["2026-10-02T14:10:33.788693+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:33.803052+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.078616+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.078677+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.079418+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.079984+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:34.081228+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.081694+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.086921+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:34.093576+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:34.100679+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:34.103163+00:00", "trade", 14.835, 200.0]
["2026-10-02T14:10:34.107646+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:34.111541+00:00", "trade", 14.835, 200.0]
["2026-10-02T14:10:34.114202+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:34.118490+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:34.118683+00:00", "trade", 14.835, 200.0]
["2026-10-02T14:10:34.119771+00:00", "trade", 14.834, 50.0]
["2026-10-02T14:10:34.156642+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.157103+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.211823+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.232828+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.302574+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.302599+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.303471+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.304563+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.305510+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.310427+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.391710+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:10:34.391710+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.391765+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.391811+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.392267+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.392302+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.392327+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.392738+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.393179+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.393419+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.393560+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.465662+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:10:34.467044+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:34.720000+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:35.504016+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:35.507365+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:35.509192+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:35.509462+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:35.511179+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:35.516962+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:35.518547+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:35.519578+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:10:35.520468+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:35.527216+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:35.527310+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:35.533435+00:00", "trade", 14.835, 4.0]
["2026-10-02T14:10:35.533507+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:35.533745+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:35.533898+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:35.534019+00:00", "trade", 14.835, 200.0]
["2026-10-02T14:10:35.535632+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:35.536074+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:35.540680+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:35.541182+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:35.643418+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:35.732247+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:35.732343+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:35.732920+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:35.767030+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:35.878868+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:35.879464+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:35.879470+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:35.885761+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:35.887379+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:36.005241+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:36.044476+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:36.044947+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:36.214134+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:36.215312+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:36.297317+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:36.297798+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:36.327032+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:36.327970+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:36.855496+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:10:37.222230+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:37.222232+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:37.222539+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:37.222900+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:37.230063+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:37.276532+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:37.297314+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:37.331069+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:37.339312+00:00", "trade", 14.835, 4.0]
["2026-10-02T14:10:37.339369+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:37.340856+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:37.340856+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:37.349218+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:37.355794+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:37.356582+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:37.357749+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:37.387102+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:37.388118+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:37.388128+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:37.389050+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:37.405851+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:37.405851+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:10:37.406436+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:37.407147+00:00", "trade", 14.8372, 50.0]
["2026-10-02T14:10:37.451475+00:00", "trade", 14.835, 300.0]
["2026-10-02T14:10:37.451929+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:37.451969+00:00", "trade", 14.835, 43.0]
["2026-10-02T14:10:37.494781+00:00", "trade", 14.835, 300.0]
["2026-10-02T14:10:37.528672+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:37.528727+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:37.529649+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:37.571113+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:37.586254+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:37.587241+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:37.587256+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:37.587737+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:37.610561+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:37.789265+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:10:37.857533+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:37.857693+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:37.861402+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:37.875827+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:37.900099+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:38.413433+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:38.414681+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:38.414787+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:38.490572+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:38.612633+00:00", "trade", 14.8225, 2.0]
["2026-10-02T14:10:38.626254+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:38.627156+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:39.030544+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:39.030615+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:39.031542+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:39.031847+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:39.075100+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:39.075421+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:39.087425+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:39.182355+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:39.183413+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:39.382197+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:39.387270+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:10:39.387270+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:39.387273+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:39.392791+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:10:39.397302+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:10:39.397386+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:39.397452+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:39.397516+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:39.405295+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:39.406247+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:39.492903+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:39.521686+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:39.594669+00:00", "trade", 14.7762, 100.0]
["2026-10-02T14:10:39.609032+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:10:39.722233+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:39.823448+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:39.823493+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:39.824115+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:40.281745+00:00", "trade", 14.84, 40.0]
["2026-10-02T14:10:40.281797+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:40.281807+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:40.281852+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:40.282088+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:40.282088+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:40.282694+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:40.282769+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:40.283175+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:40.283616+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:40.313001+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:40.411480+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:40.411770+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:40.451044+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:41.065087+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:10:41.109262+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:41.300718+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:41.301900+00:00", "trade", 14.83, 22.0]
["2026-10-02T14:10:41.533315+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:41.539104+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:41.539755+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:41.540021+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:41.540306+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:41.540467+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:41.540487+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:41.540697+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:41.622963+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:41.638003+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:41.638114+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:41.643211+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:41.713377+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:41.713879+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:41.715954+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:41.716204+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:41.768859+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:41.795327+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:41.809676+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:41.962479+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:42.796455+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:42.837798+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:10:43.429800+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:43.668864+00:00", "trade", 14.8272, 513.0]
["2026-10-02T14:10:43.842776+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:43.844314+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:43.845402+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:43.884785+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:43.992202+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:10:43.993143+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:44.035554+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:44.135531+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:44.184843+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:44.191324+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:44.219686+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:44.234566+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:44.389815+00:00", "trade", 14.835, 20.0]
["2026-10-02T14:10:44.390512+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:44.390948+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:44.394952+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:44.395132+00:00", "trade", 14.835, 1.0]
["2026-10-02T14:10:44.469815+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:44.470251+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:44.474772+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:44.477112+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:44.983305+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:45.082736+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:45.117629+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:45.329708+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:45.598521+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:45.598982+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:46.070772+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:46.072023+00:00", "trade", 14.835, 300.0]
["2026-10-02T14:10:46.073070+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:10:46.211371+00:00", "trade", 14.8275, 475.0]
["2026-10-02T14:10:46.287653+00:00", "trade", 14.8275, 475.0]
["2026-10-02T14:10:46.365217+00:00", "trade", 14.8275, 450.0]
["2026-10-02T14:10:46.372715+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:46.373197+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:46.449658+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:46.449818+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:46.584127+00:00", "trade", 14.84, 20.0]
["2026-10-02T14:10:46.585060+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:46.585100+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:46.585100+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:46.585255+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:46.591519+00:00", "trade", 14.835, 200.0]
["2026-10-02T14:10:46.592086+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:46.592147+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:46.613357+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:46.613908+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:46.614234+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:46.718312+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:10:46.858875+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:10:46.860248+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:47.384536+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:47.385201+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:47.389417+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:10:47.389420+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:47.389420+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:47.394739+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:10:47.395761+00:00", "trade", 14.835, 36.0]
["2026-10-02T14:10:47.398871+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:47.400005+00:00", "trade", 14.835, 800.0]
["2026-10-02T14:10:47.400747+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:47.923699+00:00", "trade", 14.84, 40.0]
["2026-10-02T14:10:47.923700+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:47.923702+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:10:47.923705+00:00", "trade", 14.84, 10.0]
["2026-10-02T14:10:47.923705+00:00", "trade", 14.84, 50.0]
["2026-10-02T14:10:47.924071+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:47.924076+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:47.924108+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:10:47.924256+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:47.924256+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:47.924281+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:47.924286+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:47.924306+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:47.924647+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:47.924657+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:47.924697+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:47.924737+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:47.924737+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:47.924898+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:47.925008+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:48.130566+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:48.134484+00:00", "trade", 14.84, 12.0]
["2026-10-02T14:10:48.135057+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:48.135062+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:48.135062+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:48.135443+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:48.244341+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:48.319806+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:48.320242+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:49.683660+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:49.683691+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:50.027758+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:10:50.028525+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:50.028805+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:50.032519+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:50.063738+00:00", "trade", 14.84, 10.0]
["2026-10-02T14:10:50.063743+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:50.064234+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:50.188841+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:50.456180+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:50.786646+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:10:50.879787+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:50.925831+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.034344+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.126433+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.130893+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.130919+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.130923+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.130925+00:00", "trade", 14.84, 200.0]
["2026-10-02T14:10:51.131033+00:00", "trade", 14.84, 10.0]
["2026-10-02T14:10:51.131049+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.131064+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.131082+00:00", "trade", 14.84, 1.0]
["2026-10-02T14:10:51.131174+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.131194+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.131199+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.131209+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.131214+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.131214+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.131284+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.131309+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.131329+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.131339+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.131364+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.131495+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.131620+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.131650+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.131690+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.131695+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.131735+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.131860+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.136101+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:51.137264+00:00", "trade", 14.835, 4.0]
["2026-10-02T14:10:51.344335+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:52.902665+00:00", "trade", 14.835, 1.0]
["2026-10-02T14:10:52.902996+00:00", "trade", 14.835, 399.0]
["2026-10-02T14:10:52.903651+00:00", "trade", 14.83, 37.0]
["2026-10-02T14:10:53.196675+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:53.196676+00:00", "trade", 14.84, 200.0]
["2026-10-02T14:10:53.196676+00:00", "trade", 14.84, 3.0]
["2026-10-02T14:10:53.196679+00:00", "trade", 14.84, 97.0]
["2026-10-02T14:10:53.196991+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:53.197282+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:53.197282+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:53.197292+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:53.207230+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:53.207416+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:53.217379+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:53.235868+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:10:53.287897+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:53.288323+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:53.288353+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:53.298562+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:53.298743+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:53.298763+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:53.299485+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:53.533515+00:00", "trade", 14.84, 200.0]
["2026-10-02T14:10:53.533566+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:53.533606+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:53.533616+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:53.534317+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:53.534523+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:53.534924+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:53.534924+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:53.579294+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:53.717878+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:53.718049+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:54.219415+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:54.219545+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:54.219585+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:54.219625+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:54.219891+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:54.223103+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:54.525246+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:54.525722+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:54.525923+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:54.605622+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:54.756365+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:55.100372+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:55.124234+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:55.124261+00:00", "trade", 14.83, 500.0]
["2026-10-02T14:10:55.124884+00:00", "trade", 14.83, 500.0]
["2026-10-02T14:10:55.125517+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:55.126090+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:10:55.126090+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:10:55.126329+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:55.126397+00:00", "trade", 14.83, 189.0]
["2026-10-02T14:10:55.126408+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:10:55.126411+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:10:55.126411+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:10:55.126426+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:10:55.126426+00:00", "trade", 14.83, 240.0]
["2026-10-02T14:10:55.126462+00:00", "trade", 14.83, 240.0]
["2026-10-02T14:10:55.126464+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:55.126470+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:55.126487+00:00", "trade", 14.83, 40.0]
["2026-10-02T14:10:55.126540+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:10:55.126545+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:10:55.126550+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:10:55.126560+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:10:55.126560+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:10:55.126565+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:10:55.126600+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:10:55.126600+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.126601+00:00", "trade", 14.83, 120.0]
["2026-10-02T14:10:55.126604+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:10:55.126610+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.126625+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:10:55.126630+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.126640+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.126705+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.126705+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.126805+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.126820+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:10:55.126900+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.126905+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.126910+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.126935+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.126971+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.127001+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.127231+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.127336+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.127356+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.127537+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.127562+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.127637+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.128143+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.128619+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.128740+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.131642+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.134268+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.135517+00:00", "trade", 14.83, 11.0]
["2026-10-02T14:10:55.138959+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.141721+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.142082+00:00", "trade", 14.83, 6.0]
["2026-10-02T14:10:55.159303+00:00", "trade", 14.825, 200.0]
["2026-10-02T14:10:55.160678+00:00", "trade", 14.825, 400.0]
["2026-10-02T14:10:55.161658+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.162169+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.163327+00:00", "trade", 14.825, 200.0]
["2026-10-02T14:10:55.166295+00:00", "trade", 14.825, 400.0]
["2026-10-02T14:10:55.169098+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:10:55.182603+00:00", "trade", 14.825, 400.0]
["2026-10-02T14:10:55.308457+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.329186+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.433619+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.434140+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.434140+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.466282+00:00", "trade", 14.825, 300.0]
["2026-10-02T14:10:55.466547+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:55.466552+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:56.045953+00:00", "trade", 14.825, 400.0]
["2026-10-02T14:10:56.581511+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:56.581932+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:56.643202+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:57.088054+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:57.088325+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:57.088896+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:57.088986+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:57.224764+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:58.403393+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:58.403935+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:58.446040+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:58.446265+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:58.446711+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:58.527343+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:58.825248+00:00", "trade", 14.825, 200.0]
["2026-10-02T14:10:58.826520+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:10:58.828352+00:00", "trade", 14.825, 54.0]
["2026-10-02T14:10:58.828556+00:00", "trade", 14.83, 85.0]
["2026-10-02T14:10:59.003905+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:59.031641+00:00", "trade", 14.825, 2.0]
["2026-10-02T14:10:59.037300+00:00", "trade", 14.825, 16.0]
["2026-10-02T14:10:59.439715+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:59.443414+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:59.449042+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:10:59.994483+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:00.312398+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:00.318006+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:00.318442+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:01.571886+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:11:02.063533+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:02.456990+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:11:03.044172+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:03.044613+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:03.282889+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:03.282965+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:11:03.283851+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:03.284187+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:03.285891+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:03.291145+00:00", "trade", 14.8201, 10.0]
["2026-10-02T14:11:03.291986+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:03.315611+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:11:03.642190+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:11:03.642318+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:03.642896+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:11:03.642899+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:11:03.720419+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:03.732416+00:00", "trade", 14.825, 1.0]
["2026-10-02T14:11:03.797617+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:03.797642+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:03.798534+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:03.860276+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:03.973138+00:00", "trade", 14.818, 5.0]
["2026-10-02T14:11:04.121736+00:00", "trade", 14.8327, 19.0]
["2026-10-02T14:11:04.329671+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:04.341639+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:04.341935+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:04.341965+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:04.342586+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:04.345233+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:04.373956+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:04.837718+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:11:05.145574+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:05.146857+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:05.147333+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:05.295269+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:05.295725+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:05.304526+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:05.306015+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:05.320149+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:11:05.322569+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:05.612769+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:05.751767+00:00", "trade", 14.82, 69.0]
["2026-10-02T14:11:05.751769+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:05.751770+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:11:05.751773+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:11:05.751773+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:11:05.751773+00:00", "trade", 14.82, 31.0]
["2026-10-02T14:11:05.751830+00:00", "trade", 14.82, 69.0]
["2026-10-02T14:11:05.751830+00:00", "trade", 14.82, 300.0]
["2026-10-02T14:11:05.751839+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:11:05.751874+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:05.751909+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:11:05.751917+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:11:05.751917+00:00", "trade", 14.82, 300.0]
["2026-10-02T14:11:05.751924+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:11:05.751979+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:11:05.751994+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:11:05.752143+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:11:05.752160+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:11:05.752170+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:11:05.752191+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:11:05.752240+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:11:05.752323+00:00", "trade", 14.82, 2.0]
["2026-10-02T14:11:05.752323+00:00", "trade", 14.82, 55.0]
["2026-10-02T14:11:05.752332+00:00", "trade", 14.82, 57.0]
["2026-10-02T14:11:05.752335+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:11:05.752344+00:00", "trade", 14.82, 57.0]
["2026-10-02T14:11:05.752346+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:11:05.752410+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:11:05.752410+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:11:05.752415+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:11:05.752420+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:11:05.752431+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:11:05.752445+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:11:05.752449+00:00", "trade", 14.82, 57.0]
["2026-10-02T14:11:05.752490+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:11:05.752495+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:11:05.752521+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:11:05.752541+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:11:05.752576+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.752615+00:00", "trade", 14.82, 144.0]
["2026-10-02T14:11:05.752626+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.752666+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.752681+00:00", "trade", 14.82, 120.0]
["2026-10-02T14:11:05.752714+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:11:05.752774+00:00", "trade", 14.82, 5.0]
["2026-10-02T14:11:05.752792+00:00", "trade", 14.82, 116.0]
["2026-10-02T14:11:05.752801+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:11:05.752851+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.752855+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:11:05.752866+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.752876+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:11:05.752896+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.752903+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:11:05.752933+00:00", "trade", 14.82, 110.0]
["2026-10-02T14:11:05.752961+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:11:05.752962+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.752967+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:11:05.753036+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:11:05.753052+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.753057+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.753057+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.753057+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.753077+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.753252+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.753252+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.753332+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.753378+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.753453+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.753493+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.753533+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.753648+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.753667+00:00", "trade", 14.81, 23.0]
["2026-10-02T14:11:05.753894+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.753962+00:00", "trade", 14.8269, 50.0]
["2026-10-02T14:11:05.754097+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:11:05.754100+00:00", "trade", 14.815, 215.0]
["2026-10-02T14:11:05.754497+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:11:05.754931+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.754960+00:00", "trade", 14.82, 20.0]
["2026-10-02T14:11:05.755023+00:00", "trade", 14.815, 40.0]
["2026-10-02T14:11:05.755057+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.755412+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.755502+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:11:05.755613+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.756756+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.756801+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.757081+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.757321+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:11:05.757916+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:11:05.760160+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.760163+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.760551+00:00", "trade", 14.82, 250.0]
["2026-10-02T14:11:05.760775+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.761241+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.761841+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.761874+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.763056+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.770856+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.773722+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.785065+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.800137+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.817515+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.861635+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.862717+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.863233+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.863715+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.863715+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.867433+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.867440+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.867608+00:00", "trade", 14.82, 5.0]
["2026-10-02T14:11:05.867608+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.867608+00:00", "trade", 14.815, 95.0]
["2026-10-02T14:11:05.867906+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:11:05.867999+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.868026+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.868059+00:00", "trade", 14.82, 2.0]
["2026-10-02T14:11:05.868068+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.868071+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.868278+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.868327+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.868399+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.868702+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.868922+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.869587+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.874701+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.874706+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.874892+00:00", "trade", 14.82, 11.0]
["2026-10-02T14:11:05.875303+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.875473+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.875533+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.880075+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.880605+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.886815+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.894711+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.899619+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.899700+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.899959+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.900562+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.900927+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.902755+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:05.931060+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.975625+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:05.976082+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:06.053531+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:06.270456+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:06.271518+00:00", "trade", 14.8183, 25.0]
["2026-10-02T14:11:06.368068+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:06.372694+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:06.871669+00:00", "trade", 14.815, 25.0]
["2026-10-02T14:11:06.872827+00:00", "trade", 14.81, 41.0]
["2026-10-02T14:11:06.872953+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:11:06.873578+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:06.928860+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.397209+00:00", "trade", 14.82, 31.0]
["2026-10-02T14:11:07.397218+00:00", "trade", 14.815, 300.0]
["2026-10-02T14:11:07.397230+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:07.397233+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:07.397242+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:07.397273+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.397291+00:00", "trade", 14.82, 113.0]
["2026-10-02T14:11:07.397306+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:07.397343+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.397343+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.397353+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.397353+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.397363+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.397694+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:07.397829+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.397844+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.397919+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:11:07.397973+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:11:07.397979+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:07.398223+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:11:07.398225+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.398310+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.398439+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:07.398626+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.398641+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:07.400335+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.400886+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.401347+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.408733+00:00", "trade", 14.8258, 23.0]
["2026-10-02T14:11:07.417808+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:07.421928+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:07.422593+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.424659+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:07.429217+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:07.430676+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:11:07.442286+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:07.442383+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:07.478496+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.546493+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:07.547591+00:00", "trade", 14.815, 31.0]
["2026-10-02T14:11:07.560966+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:07.582344+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:11:07.586187+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:07.590972+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:11:07.595245+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:11:07.596138+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:11:07.597422+00:00", "trade", 14.8159, 50.0]
["2026-10-02T14:11:07.709840+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.709840+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.928474+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.940122+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.973276+00:00", "trade", 14.82, 226.0]
["2026-10-02T14:11:07.973612+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.973702+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.973802+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.973842+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.973852+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.973918+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.974253+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.974669+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.974694+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.976734+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:07.987099+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.050840+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.452434+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.453802+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.469376+00:00", "trade", 14.815, 500.0]
["2026-10-02T14:11:08.469405+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.469470+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.469605+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.469610+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.469836+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.469986+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.470457+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.472803+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.505588+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:11:08.506533+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.510587+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.512031+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.528179+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.608655+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.609557+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.610755+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.610795+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.619065+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.619481+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.699852+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.722015+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.722080+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.722390+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.722816+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.748227+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:08.814969+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:11:09.380393+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:09.380870+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:09.708328+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:11:10.167869+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:10.822634+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:10.853707+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:10.853815+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:10.853924+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:10.853954+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:11.027687+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:11.028724+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:11.034758+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:11.035485+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:11.584735+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:11.641685+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:11.932857+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:11.933687+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:11:11.942685+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:11.943297+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:11.943743+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:11.944542+00:00", "trade", 14.82, 7.0]
["2026-10-02T14:11:11.946569+00:00", "trade", 14.82, 250.0]
["2026-10-02T14:11:11.967676+00:00", "trade", 14.82, 50.0]
["2026-10-02T14:11:12.461532+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:12.505427+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:12.722424+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:11:12.915310+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:12.975949+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:12.976997+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:12.994393+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:12.998260+00:00", "trade", 14.815, 112.0]
["2026-10-02T14:11:13.003544+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:13.006983+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:13.011379+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:13.013419+00:00", "trade", 14.815, 433.0]
["2026-10-02T14:11:13.020515+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:13.032752+00:00", "trade", 14.815, 39.0]
["2026-10-02T14:11:13.042668+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:13.043400+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:13.048567+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:13.048928+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:13.054712+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:13.058521+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:13.061693+00:00", "trade", 14.815, 20.0]
["2026-10-02T14:11:13.067712+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:13.068589+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:13.078518+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:13.087700+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:13.087715+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:13.088181+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:13.097458+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:13.101017+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:13.247174+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:14.022456+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:14.035862+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:14.214184+00:00", "trade", 14.7792, 100.0]
["2026-10-02T14:11:14.392179+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:14.392660+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:14.392921+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:14.544573+00:00", "trade", 14.815, 4.0]
["2026-10-02T14:11:14.576081+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:15.330022+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:15.330763+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:15.330954+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:15.333109+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:15.333540+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:15.333565+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:15.402459+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:15.550590+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:15.550957+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:15.637537+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:15.638003+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.030095+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.030571+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.080043+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.141880+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.211370+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.307163+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.307228+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:11:16.307869+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:11:16.307962+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:11:16.308025+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.308025+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.308075+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.308075+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.308245+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.308461+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.308601+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.370859+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.371155+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.371155+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.371746+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.372077+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.386511+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.389092+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.389187+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.389199+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:11:16.389669+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.389829+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.438780+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.438835+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.440499+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.441151+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.441361+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.625664+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.626215+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.626286+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:11:16.626907+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:11:16.629067+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.629508+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:11:16.629548+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.629629+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.629644+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.629744+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:16.629798+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:16.629801+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:11:16.629980+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.629984+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.630213+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:11:16.630285+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.630832+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.630852+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.630947+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.630987+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.631428+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.665905+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.668401+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:16.927356+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:17.402064+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:17.423191+00:00", "trade", 14.815, 300.0]
["2026-10-02T14:11:17.807612+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:17.889978+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:17.942568+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:18.765077+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:11:19.009141+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:19.009572+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:19.009783+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:11:19.009787+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:11:19.009858+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:11:19.009862+00:00", "trade", 14.81, 5.0]
["2026-10-02T14:11:19.009862+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:11:19.009868+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.009908+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.009958+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.009963+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.009968+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.009978+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.010003+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.010023+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.010033+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.010038+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.010424+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.010429+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.010514+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.010519+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.010519+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.010587+00:00", "trade", 14.81, 98.0]
["2026-10-02T14:11:19.010590+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.010690+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.010730+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.010840+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.011091+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.011091+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.011226+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.011833+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.013441+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.016599+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.017070+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.020483+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.045492+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.046455+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.046455+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.123638+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.597865+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.597910+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.597915+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.597940+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.597955+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.598411+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:19.730058+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:19.730061+00:00", "trade", 14.805, 5.0]
["2026-10-02T14:11:20.089452+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:20.384809+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:20.509711+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:11:20.509715+00:00", "trade", 14.81, 10.0]
["2026-10-02T14:11:20.509715+00:00", "trade", 14.81, 90.0]
["2026-10-02T14:11:20.509781+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:20.510117+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:20.510688+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:20.510728+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:20.512537+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:20.512541+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:11:20.512595+00:00", "trade", 14.81, 337.0]
["2026-10-02T14:11:20.512598+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:20.513445+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:20.513530+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:20.513685+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:20.513690+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:20.514667+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:11:20.514668+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:20.516637+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:20.516639+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:11:20.517915+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:20.518194+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:11:20.519093+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:20.529232+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:20.529232+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:20.633786+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:20.866634+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:20.868122+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:20.868202+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:20.886253+00:00", "trade", 14.805, 1000.0]
["2026-10-02T14:11:20.887390+00:00", "trade", 14.805, 37.0]
["2026-10-02T14:11:20.986789+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:20.987561+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:21.102454+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:21.102587+00:00", "trade", 14.81, 98.0]
["2026-10-02T14:11:21.103817+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:21.104268+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:21.144379+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:21.326902+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:21.351551+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:21.429145+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:21.447358+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:21.561336+00:00", "trade", 14.805, 5.0]
["2026-10-02T14:11:21.561354+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:21.561363+00:00", "trade", 14.8, 5.0]
["2026-10-02T14:11:21.561471+00:00", "trade", 14.805, 95.0]
["2026-10-02T14:11:21.562702+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:21.591897+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:21.596873+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:21.596929+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:21.602387+00:00", "trade", 14.805, 400.0]
["2026-10-02T14:11:21.602587+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:21.978124+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:22.079520+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:22.318357+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:22.416126+00:00", "trade", 14.8156, 23.0]
["2026-10-02T14:11:22.770066+00:00", "trade", 14.805, 1.0]
["2026-10-02T14:11:22.964120+00:00", "trade", 14.805, 2000.0]
["2026-10-02T14:11:22.965233+00:00", "trade", 14.805, 27.0]
["2026-10-02T14:11:23.164336+00:00", "trade", 14.81, 123716.0]
["2026-10-02T14:11:23.164337+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:23.164763+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:23.164808+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:23.165632+00:00", "trade", 14.8106, 145.0]
["2026-10-02T14:11:23.165695+00:00", "trade", 14.8101, 136.0]
["2026-10-02T14:11:23.165755+00:00", "trade", 14.81, 664.0]
["2026-10-02T14:11:23.172767+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:23.175911+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.176280+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:23.179227+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:23.246687+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.246687+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.246744+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.246759+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.246759+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.246798+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.246810+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.246819+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.246831+00:00", "trade", 14.805, 200.0]
["2026-10-02T14:11:23.246852+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.246882+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.247059+00:00", "trade", 14.805, 400.0]
["2026-10-02T14:11:23.247063+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.247066+00:00", "trade", 14.805, 400.0]
["2026-10-02T14:11:23.247066+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.247089+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:23.247120+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.247120+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.247141+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.247159+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.247159+00:00", "trade", 14.805, 500.0]
["2026-10-02T14:11:23.247177+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.247189+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.247192+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.247198+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.247201+00:00", "trade", 14.805, 500.0]
["2026-10-02T14:11:23.247240+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.247255+00:00", "trade", 14.805, 300.0]
["2026-10-02T14:11:23.247285+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.247480+00:00", "trade", 14.805, 500.0]
["2026-10-02T14:11:23.247622+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.247658+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.247712+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.247718+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.247724+00:00", "trade", 14.805, 400.0]
["2026-10-02T14:11:23.247766+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.247781+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.247823+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.247835+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.247877+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.247886+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.247941+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.248124+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.248211+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.248383+00:00", "trade", 14.805, 19.0]
["2026-10-02T14:11:23.249122+00:00", "trade", 14.805, 400.0]
["2026-10-02T14:11:23.250079+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.254379+00:00", "trade", 14.805, 1600.0]
["2026-10-02T14:11:23.327010+00:00", "trade", 14.805, 244.0]
["2026-10-02T14:11:23.327031+00:00", "trade", 14.805, 300.0]
["2026-10-02T14:11:23.327038+00:00", "trade", 14.805, 800.0]
["2026-10-02T14:11:23.327055+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.327068+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.327107+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.327116+00:00", "trade", 14.805, 900.0]
["2026-10-02T14:11:23.327122+00:00", "trade", 14.805, 400.0]
["2026-10-02T14:11:23.327128+00:00", "trade", 14.805, 600.0]
["2026-10-02T14:11:23.327134+00:00", "trade", 14.805, 400.0]
["2026-10-02T14:11:23.327230+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.327338+00:00", "trade", 14.805, 600.0]
["2026-10-02T14:11:23.327344+00:00", "trade", 14.805, 400.0]
["2026-10-02T14:11:23.327383+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.327386+00:00", "trade", 14.805, 200.0]
["2026-10-02T14:11:23.327395+00:00", "trade", 14.805, 300.0]
["2026-10-02T14:11:23.327567+00:00", "trade", 14.805, 700.0]
["2026-10-02T14:11:23.327654+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.328261+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.328322+00:00", "trade", 14.805, 51.0]
["2026-10-02T14:11:23.328508+00:00", "trade", 14.805, 300.0]
["2026-10-02T14:11:23.329047+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:23.329047+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:23.329049+00:00", "trade", 14.8, 10.0]
["2026-10-02T14:11:23.329058+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:23.329064+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:23.329067+00:00", "trade", 14.8, 1000.0]
["2026-10-02T14:11:23.329068+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:23.329070+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:23.329076+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:23.329076+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:11:23.329079+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:23.329079+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:23.329098+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:23.329133+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:23.329224+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:23.329254+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:23.329269+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:23.329304+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:23.329304+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:11:23.329409+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:11:23.329424+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:11:23.329424+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:11:23.329429+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:11:23.329429+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:11:23.329434+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:11:23.329465+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:11:23.329519+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:11:23.329605+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:11:23.329615+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:11:23.329640+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:11:23.329685+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.329747+00:00", "trade", 14.8, 33.0]
["2026-10-02T14:11:23.329785+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.329810+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.329828+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:11:23.329831+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.329870+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.329876+00:00", "trade", 14.8108, 48.0]
["2026-10-02T14:11:23.329890+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.329915+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.329965+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.330174+00:00", "trade", 14.795, 3.0]
["2026-10-02T14:11:23.330180+00:00", "trade", 14.8, 60.0]
["2026-10-02T14:11:23.330241+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.330286+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.330331+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.330532+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.330687+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.330722+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.330802+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.330883+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.330883+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.330977+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:23.331274+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.331416+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:11:23.331765+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.332129+00:00", "trade", 14.805, 800.0]
["2026-10-02T14:11:23.337724+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.338010+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.338165+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.338239+00:00", "trade", 14.795, 400.0]
["2026-10-02T14:11:23.346196+00:00", "trade", 14.79, 287.0]
["2026-10-02T14:11:23.346209+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.346668+00:00", "trade", 14.79, 52.0]
["2026-10-02T14:11:23.346685+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.346690+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.346946+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.346951+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:11:23.346981+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.347071+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:23.347276+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.347322+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.347733+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.348750+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.349241+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.349692+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.351291+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.375378+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.375920+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.377453+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.406907+00:00", "trade", 14.795, 65.0]
["2026-10-02T14:11:23.407951+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.408392+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.435281+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.466089+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.468329+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.471973+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.518268+00:00", "trade", 14.7983, 25.0]
["2026-10-02T14:11:23.536035+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.540728+00:00", "trade", 14.795, 200.0]
["2026-10-02T14:11:23.608783+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.630651+00:00", "trade", 14.795, 55.0]
["2026-10-02T14:11:23.812843+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:23.884428+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:24.031780+00:00", "trade", 14.795, 4.0]
["2026-10-02T14:11:24.123185+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:24.130242+00:00", "trade", 14.795, 157.0]
["2026-10-02T14:11:24.131536+00:00", "trade", 14.8023, 50.0]
["2026-10-02T14:11:24.214867+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:11:24.216190+00:00", "trade", 14.795, 29.0]
["2026-10-02T14:11:24.238168+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:24.261027+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:24.261498+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:24.667063+00:00", "trade", 14.8154, 11.0]
["2026-10-02T14:11:24.807185+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:24.807355+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:24.807395+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:24.807876+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:24.808523+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:24.811710+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:24.915883+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.213179+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.213650+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:11:25.214435+00:00", "trade", 14.79, 27.0]
["2026-10-02T14:11:25.266751+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.268280+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.271753+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.274359+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.280920+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.281441+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.281872+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.405336+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.405476+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.409916+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.451976+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.452457+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.453976+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.521862+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.521973+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.529115+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.531585+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.608428+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.648478+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.649360+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.770053+00:00", "trade", 14.8145, 1500.0]
["2026-10-02T14:11:25.867220+00:00", "trade", 14.795, 6.0]
["2026-10-02T14:11:25.868265+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.868326+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:11:25.868992+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.869458+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:25.869628+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:26.008659+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:26.012152+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:26.144893+00:00", "trade", 14.795, 4.0]
["2026-10-02T14:11:26.360911+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:26.430962+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:26.431002+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:26.472907+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:27.248717+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:11:27.593699+00:00", "trade", 14.8118, 13.0]
["2026-10-02T14:11:27.594724+00:00", "trade", 14.8118, 6.0]
["2026-10-02T14:11:27.926660+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:28.183267+00:00", "trade", 14.795, 400.0]
["2026-10-02T14:11:28.259060+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:28.259766+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:28.260287+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:28.260368+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:28.363763+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:28.478721+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:28.904245+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:11:28.905340+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:28.906377+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:28.925783+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.020458+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.205278+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:29.205384+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:29.205478+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.205874+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.205954+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.206009+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:11:29.206015+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:29.206070+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:11:29.206075+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:29.206075+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:29.206134+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:29.206139+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:29.206315+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:29.206319+00:00", "trade", 14.79, 5.0]
["2026-10-02T14:11:29.206460+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:29.206555+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:29.206570+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:29.206570+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:29.206576+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:29.206576+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:29.206576+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:29.206580+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:29.206585+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:29.206590+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:29.206595+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:29.206666+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:29.206710+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:29.206713+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:11:29.206716+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:29.206716+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:29.206725+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:11:29.206725+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:29.206751+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:29.206752+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:29.206766+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:29.206766+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:29.206766+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:29.206768+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:29.206768+00:00", "trade", 14.79, 250.0]
["2026-10-02T14:11:29.206771+00:00", "trade", 14.79, 76.0]
["2026-10-02T14:11:29.206771+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:29.206771+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:29.206773+00:00", "trade", 14.79, 371.0]
["2026-10-02T14:11:29.206776+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:29.206776+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:29.206779+00:00", "trade", 14.79, 18.0]
["2026-10-02T14:11:29.206781+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:29.206781+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:29.206785+00:00", "trade", 14.79, 76.0]
["2026-10-02T14:11:29.206785+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:29.206785+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:29.206790+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:29.206790+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:11:29.206790+00:00", "trade", 14.79, 9.0]
["2026-10-02T14:11:29.206794+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:29.206806+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:29.206811+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:29.206822+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:29.206826+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:29.206826+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:29.206831+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:29.206831+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:29.206831+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:29.206836+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:29.206856+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:29.206908+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:29.206932+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:29.206936+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:29.206944+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:11:29.206946+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:29.206947+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:29.206991+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:29.206991+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:29.206991+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:29.206997+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:29.206998+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:29.207036+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:29.207112+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:29.207113+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:29.207147+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:29.207173+00:00", "trade", 14.78, 45.0]
["2026-10-02T14:11:29.207227+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.207277+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.207277+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.207292+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.207312+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.207317+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.207332+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.207357+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.207367+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.207432+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.207477+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.207477+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.207594+00:00", "trade", 14.79, 3.0]
["2026-10-02T14:11:29.207878+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.207878+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.207919+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.207919+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.207954+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.208114+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.208154+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.208234+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.209477+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.209517+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.209838+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.209953+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.212691+00:00", "trade", 14.79, 250.0]
["2026-10-02T14:11:29.217105+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.217561+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.218032+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.218764+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.219842+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.307485+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.541543+00:00", "trade", 14.8, 2000.0]
["2026-10-02T14:11:29.608851+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.731784+00:00", "trade", 14.795, 757.0]
["2026-10-02T14:11:29.733126+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:29.735059+00:00", "trade", 14.795, 1100.0]
["2026-10-02T14:11:29.890233+00:00", "trade", 14.816, 500.0]
["2026-10-02T14:11:29.994508+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:30.201679+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:30.242884+00:00", "trade", 14.795, 4.0]
["2026-10-02T14:11:30.669502+00:00", "trade", 14.795, 400.0]
["2026-10-02T14:11:30.669505+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:30.669508+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:30.669511+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:30.669511+00:00", "trade", 14.79, 12.0]
["2026-10-02T14:11:30.669514+00:00", "trade", 14.79, 3100.0]
["2026-10-02T14:11:30.669517+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.669517+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.669520+00:00", "trade", 14.78, 300.0]
["2026-10-02T14:11:30.669520+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:11:30.669571+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:30.669576+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:30.669576+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:30.669694+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:11:30.669697+00:00", "trade", 14.795, 400.0]
["2026-10-02T14:11:30.669697+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:30.669709+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:30.669712+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:30.669771+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:30.669781+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:30.669781+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:30.669835+00:00", "trade", 14.78, 69.0]
["2026-10-02T14:11:30.669856+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:30.669923+00:00", "trade", 14.795, 400.0]
["2026-10-02T14:11:30.669932+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:11:30.669934+00:00", "trade", 14.795, 96.0]
["2026-10-02T14:11:30.669977+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:30.669983+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:11:30.669995+00:00", "trade", 14.79, 61.0]
["2026-10-02T14:11:30.670001+00:00", "trade", 14.795, 128.0]
["2026-10-02T14:11:30.670031+00:00", "trade", 14.78, 31.0]
["2026-10-02T14:11:30.670034+00:00", "trade", 14.78, 69.0]
["2026-10-02T14:11:30.670067+00:00", "trade", 14.78, 31.0]
["2026-10-02T14:11:30.670070+00:00", "trade", 14.78, 69.0]
["2026-10-02T14:11:30.670094+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:11:30.670097+00:00", "trade", 14.795, 400.0]
["2026-10-02T14:11:30.670154+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:11:30.670181+00:00", "trade", 14.78, 31.0]
["2026-10-02T14:11:30.670182+00:00", "quote", 14.79, 14.78]
["2026-10-02T14:11:30.670185+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.670185+00:00", "trade", 14.78, 400.0]
["2026-10-02T14:11:30.670188+00:00", "trade", 14.78, 96.0]
["2026-10-02T14:11:30.670190+00:00", "trade", 14.78, 400.0]
["2026-10-02T14:11:30.670190+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:11:30.670251+00:00", "trade", 14.79, 371.0]
["2026-10-02T14:11:30.670254+00:00", "trade", 14.79, 95.0]
["2026-10-02T14:11:30.670254+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:11:30.670260+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:30.670262+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.670266+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:11:30.670266+00:00", "trade", 14.78, 90.0]
["2026-10-02T14:11:30.670271+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.670271+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.670273+00:00", "quote", 14.79, 14.78]
["2026-10-02T14:11:30.670275+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.670275+00:00", "trade", 14.78, 39.0]
["2026-10-02T14:11:30.670295+00:00", "trade", 14.78, 61.0]
["2026-10-02T14:11:30.670299+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.670299+00:00", "trade", 14.78, 139.0]
["2026-10-02T14:11:30.670323+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.670326+00:00", "trade", 14.78, 69.0]
["2026-10-02T14:11:30.670328+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:30.670329+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.670337+00:00", "trade", 14.79, 56.0]
["2026-10-02T14:11:30.670337+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:30.670353+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670358+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670362+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670392+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:11:30.670448+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670452+00:00", "trade", 14.795, 400.0]
["2026-10-02T14:11:30.670461+00:00", "trade", 14.78, 39.0]
["2026-10-02T14:11:30.670463+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670467+00:00", "trade", 14.78, 61.0]
["2026-10-02T14:11:30.670467+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.670476+00:00", "trade", 14.79, 4.0]
["2026-10-02T14:11:30.670485+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:11:30.670491+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.670493+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670494+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.670497+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:30.670500+00:00", "trade", 14.78, 61.0]
["2026-10-02T14:11:30.670500+00:00", "trade", 14.78, 57.0]
["2026-10-02T14:11:30.670513+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670518+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670518+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670528+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670528+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670553+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670553+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670560+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:30.670563+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.670567+00:00", "trade", 14.78, 4.0]
["2026-10-02T14:11:30.670567+00:00", "trade", 14.78, 300.0]
["2026-10-02T14:11:30.670568+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670569+00:00", "trade", 14.79, 96.0]
["2026-10-02T14:11:30.670573+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670588+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670599+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:30.670617+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:11:30.670623+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670662+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.670668+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670683+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670692+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:30.670694+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670722+00:00", "trade", 14.78, 96.0]
["2026-10-02T14:11:30.670726+00:00", "trade", 14.79, 400.0]
["2026-10-02T14:11:30.670726+00:00", "trade", 14.78, 4.0]
["2026-10-02T14:11:30.670728+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670743+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670758+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670765+00:00", "trade", 14.78, 96.0]
["2026-10-02T14:11:30.670769+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670769+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670771+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:11:30.670771+00:00", "trade", 14.78, 5.0]
["2026-10-02T14:11:30.670774+00:00", "trade", 14.78, 4.0]
["2026-10-02T14:11:30.670789+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670813+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.670816+00:00", "trade", 14.7928, 61.0]
["2026-10-02T14:11:30.670819+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.670822+00:00", "trade", 14.78, 3.0]
["2026-10-02T14:11:30.670824+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670824+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670825+00:00", "trade", 14.78, 96.0]
["2026-10-02T14:11:30.670840+00:00", "trade", 14.78, 104.0]
["2026-10-02T14:11:30.670864+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.670874+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670874+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.670879+00:00", "trade", 14.79, 4.0]
["2026-10-02T14:11:30.670882+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:11:30.670945+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.670945+00:00", "trade", 14.78, 65.0]
["2026-10-02T14:11:30.670993+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:11:30.671011+00:00", "trade", 14.78, 35.0]
["2026-10-02T14:11:30.671014+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.671017+00:00", "trade", 14.78, 109.0]
["2026-10-02T14:11:30.671020+00:00", "trade", 14.78, 66.0]
["2026-10-02T14:11:30.671041+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:11:30.671059+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.671059+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.671104+00:00", "trade", 14.78, 34.0]
["2026-10-02T14:11:30.671173+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:11:30.671205+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.671205+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.671230+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.671260+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.671325+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.671360+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.671396+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:11:30.671405+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:11:30.671469+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.671470+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.671472+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.671472+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.671474+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.671498+00:00", "trade", 14.78, 900.0]
["2026-10-02T14:11:30.671498+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.671510+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.671516+00:00", "trade", 14.78, 167.0]
["2026-10-02T14:11:30.671531+00:00", "trade", 14.78, 131.0]
["2026-10-02T14:11:30.671550+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.671622+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:11:30.671628+00:00", "trade", 14.78, 3.0]
["2026-10-02T14:11:30.671640+00:00", "trade", 14.78, 2.0]
["2026-10-02T14:11:30.671688+00:00", "trade", 14.79, 3.0]
["2026-10-02T14:11:30.671751+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.671791+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.671796+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.671831+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.671835+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.671844+00:00", "trade", 14.78, 97.0]
["2026-10-02T14:11:30.671850+00:00", "trade", 14.78, 3.0]
["2026-10-02T14:11:30.671856+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.671862+00:00", "trade", 14.78, 123.0]
["2026-10-02T14:11:30.671866+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.671866+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.671886+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.671887+00:00", "trade", 14.78, 51.0]
["2026-10-02T14:11:30.671916+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.671929+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.671932+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:11:30.671934+00:00", "trade", 14.78, 90.0]
["2026-10-02T14:11:30.671940+00:00", "trade", 14.78, 60.0]
["2026-10-02T14:11:30.671956+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.671968+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:11:30.671970+00:00", "trade", 14.78, 59.0]
["2026-10-02T14:11:30.671976+00:00", "trade", 14.78, 2.0]
["2026-10-02T14:11:30.672021+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.672021+00:00", "trade", 14.78, 67.0]
["2026-10-02T14:11:30.672037+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672115+00:00", "trade", 14.78, 49.0]
["2026-10-02T14:11:30.672117+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672117+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672118+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.672121+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.672122+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672125+00:00", "trade", 14.78, 16.0]
["2026-10-02T14:11:30.672125+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:11:30.672127+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672130+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:30.672130+00:00", "trade", 14.78, 300.0]
["2026-10-02T14:11:30.672142+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672147+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672192+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672192+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672197+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672197+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672197+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672202+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672223+00:00", "trade", 14.7858, 50.0]
["2026-10-02T14:11:30.672259+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:11:30.672267+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672267+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672352+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672364+00:00", "trade", 14.78, 368.0]
["2026-10-02T14:11:30.672368+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672372+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672433+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672528+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672553+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672593+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672593+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672673+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672707+00:00", "trade", 14.78, 41.0]
["2026-10-02T14:11:30.672823+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.672873+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.673019+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.673500+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.674352+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.675420+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.679098+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.686075+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.688516+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.691258+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:11:30.691309+00:00", "trade", 14.785, 162.0]
["2026-10-02T14:11:30.691598+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.692383+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:30.692455+00:00", "trade", 14.78, 69.0]
["2026-10-02T14:11:30.692761+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.693397+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:30.693432+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.014162+00:00", "trade", 14.8104, 10.0]
["2026-10-02T14:11:31.033390+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.033886+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.034367+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.034778+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.035455+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.058660+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.077944+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:31.077971+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.077981+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.078006+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.078562+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.078883+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.080381+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.103211+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.311130+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.311165+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.311280+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.800416+00:00", "trade", 14.79, 23.0]
["2026-10-02T14:11:31.801279+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.803118+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.813738+00:00", "trade", 14.8149, 300.0]
["2026-10-02T14:11:31.875626+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.875746+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.876543+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.876984+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.992503+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.992533+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.992618+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:31.992663+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:31.992993+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:31.992996+00:00", "trade", 14.785, 400.0]
["2026-10-02T14:11:31.993021+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:31.993045+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:31.993057+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:31.993057+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:31.993080+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.993172+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:31.993198+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:31.993222+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:31.993240+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.993255+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.993282+00:00", "trade", 14.785, 413.0]
["2026-10-02T14:11:31.993285+00:00", "trade", 14.785, 87.0]
["2026-10-02T14:11:31.993301+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.993301+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.993325+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.993360+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.993646+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:31.993701+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.993741+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.994102+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.994177+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.994463+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.994593+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:31.994867+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:31.994876+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:31.994921+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:31.994921+00:00", "trade", 14.7942, 50.0]
["2026-10-02T14:11:31.994975+00:00", "trade", 14.7942, 50.0]
["2026-10-02T14:11:31.995861+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.000977+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:32.002821+00:00", "trade", 14.78, 1200.0]
["2026-10-02T14:11:32.003052+00:00", "trade", 14.7801, 1200.0]
["2026-10-02T14:11:32.003685+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.004327+00:00", "trade", 14.7815, 50.0]
["2026-10-02T14:11:32.011713+00:00", "trade", 14.78, 2400.0]
["2026-10-02T14:11:32.012056+00:00", "trade", 14.7801, 2400.0]
["2026-10-02T14:11:32.012275+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:11:32.012335+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:11:32.012340+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:11:32.012401+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:11:32.012414+00:00", "trade", 14.7801, 3900.0]
["2026-10-02T14:11:32.012651+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:11:32.012681+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:11:32.013072+00:00", "trade", 14.79, 47.0]
["2026-10-02T14:11:32.014445+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:11:32.014726+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:11:32.017490+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:32.022469+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:11:32.035495+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.035496+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:32.035496+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:32.035540+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.035561+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.035576+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.035631+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.035656+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.036202+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.036418+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.036433+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.036458+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.036458+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.036673+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.040202+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.155836+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.177443+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.190644+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.191085+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.209820+00:00", "trade", 14.785, 4500.0]
["2026-10-02T14:11:32.209839+00:00", "trade", 14.785, 900.0]
["2026-10-02T14:11:32.210451+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.210852+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.211099+00:00", "trade", 14.7818, 68.0]
["2026-10-02T14:11:32.227656+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:32.228258+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.240644+00:00", "trade", 14.785, 900.0]
["2026-10-02T14:11:32.315630+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:32.315672+00:00", "trade", 14.785, 300.0]
["2026-10-02T14:11:32.315753+00:00", "trade", 14.785, 400.0]
["2026-10-02T14:11:32.315756+00:00", "trade", 14.785, 400.0]
["2026-10-02T14:11:32.315774+00:00", "trade", 14.785, 400.0]
["2026-10-02T14:11:32.315855+00:00", "trade", 14.785, 400.0]
["2026-10-02T14:11:32.316027+00:00", "trade", 14.785, 400.0]
["2026-10-02T14:11:32.316349+00:00", "trade", 14.785, 400.0]
["2026-10-02T14:11:32.316415+00:00", "trade", 14.785, 400.0]
["2026-10-02T14:11:32.736265+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.858420+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.900661+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.987908+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:32.988334+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:33.090993+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:33.091379+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:33.315371+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:33.315812+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:33.317078+00:00", "trade", 14.785, 6.0]
["2026-10-02T14:11:33.328998+00:00", "trade", 14.785, 377.0]
["2026-10-02T14:11:33.329735+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:33.334462+00:00", "trade", 14.785, 300.0]
["2026-10-02T14:11:33.350421+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:33.351567+00:00", "trade", 14.785, 94.0]
["2026-10-02T14:11:33.351652+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:33.410442+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:34.454426+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:34.745017+00:00", "trade", 14.79, 10.0]
["2026-10-02T14:11:34.745017+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:34.745052+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:34.745713+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:34.778531+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:35.074897+00:00", "trade", 14.785, 4.0]
["2026-10-02T14:11:35.364037+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:35.364799+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:35.383749+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:35.384541+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:35.520434+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:35.528356+00:00", "trade", 14.79, 128.0]
["2026-10-02T14:11:35.556428+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:35.558073+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:35.558113+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:35.558128+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:35.558151+00:00", "trade", 14.79, 84.0]
["2026-10-02T14:11:35.558164+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:35.558172+00:00", "trade", 14.79, 11.0]
["2026-10-02T14:11:35.558173+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:35.558175+00:00", "trade", 14.79, 86.0]
["2026-10-02T14:11:35.558179+00:00", "trade", 14.79, 10.0]
["2026-10-02T14:11:35.558182+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:11:35.558182+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:35.558183+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.558184+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:11:35.558187+00:00", "trade", 14.79, 2.0]
["2026-10-02T14:11:35.558213+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.558213+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.558213+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.558213+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.558233+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.558233+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.558264+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.558269+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.558284+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.558294+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.558304+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.558304+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.558354+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.558755+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.558795+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.558880+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.558940+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.558970+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.558980+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.559090+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.559121+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.559156+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.559186+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.559191+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.566704+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.567566+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.570307+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.582064+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:11:35.587200+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:11:35.587269+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:11:35.587919+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.587929+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.614818+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.723275+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.736848+00:00", "trade", 14.795, 1.0]
["2026-10-02T14:11:35.738191+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.856236+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:35.937686+00:00", "trade", 14.795, 1900.0]
["2026-10-02T14:11:35.938525+00:00", "trade", 14.795, 4700.0]
["2026-10-02T14:11:36.013938+00:00", "trade", 14.795, 25.0]
["2026-10-02T14:11:36.071368+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:36.096196+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:36.620097+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:11:36.729761+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:36.736131+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:36.761243+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:11:36.772051+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:11:36.814027+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:36.814508+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:37.257299+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:37.257901+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:37.616944+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:38.030607+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:38.031168+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:38.031228+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:38.032265+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:38.374431+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:11:38.852278+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:38.853130+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:39.176953+00:00", "trade", 14.795, 10.0]
["2026-10-02T14:11:39.209492+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:39.210128+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:39.224613+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:39.224979+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:39.246369+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:39.375596+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:39.376654+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:39.382125+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:39.382125+00:00", "trade", 14.79, 36.0]
["2026-10-02T14:11:39.382131+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:11:39.382131+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:39.382131+00:00", "trade", 14.79, 164.0]
["2026-10-02T14:11:39.382237+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:39.382257+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:39.382297+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:11:39.382297+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:11:39.382297+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:39.382299+00:00", "trade", 14.79, 18.0]
["2026-10-02T14:11:39.382302+00:00", "trade", 14.79, 232.0]
["2026-10-02T14:11:39.382347+00:00", "trade", 14.79, 68.0]
["2026-10-02T14:11:39.382368+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:39.382372+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:39.382372+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:39.382377+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:39.382382+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:39.382388+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:39.382395+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:39.382398+00:00", "trade", 14.79, 28.0]
["2026-10-02T14:11:39.382422+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:39.382638+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:39.382728+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:39.382758+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:39.382801+00:00", "trade", 14.79, 10.0]
["2026-10-02T14:11:39.382819+00:00", "trade", 14.79, 32.0]
["2026-10-02T14:11:39.382829+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:39.382874+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:39.382899+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:39.382944+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:39.382969+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:39.382974+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:39.382974+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:39.382974+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:39.382994+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:39.383003+00:00", "trade", 14.79, 132.0]
["2026-10-02T14:11:39.383009+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:39.383054+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:39.383069+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:39.383104+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:39.383144+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:39.383305+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:39.383400+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:39.383493+00:00", "trade", 14.79, 11.0]
["2026-10-02T14:11:39.383495+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.383675+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.383677+00:00", "trade", 14.79, 89.0]
["2026-10-02T14:11:39.383721+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.383726+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.383746+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.383746+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.383751+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.383756+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.384081+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.384502+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.384623+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.384663+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.385064+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.388427+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.388462+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.388983+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.391486+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:11:39.392506+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.393651+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:39.409887+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:39.409891+00:00", "trade", 14.785, 300.0]
["2026-10-02T14:11:39.410064+00:00", "trade", 14.785, 11.0]
["2026-10-02T14:11:39.410079+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:39.410079+00:00", "trade", 14.785, 400.0]
["2026-10-02T14:11:39.410089+00:00", "trade", 14.78, 28.0]
["2026-10-02T14:11:39.410095+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:39.410095+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:39.410100+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:39.410106+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:39.410106+00:00", "trade", 14.78, 61.0]
["2026-10-02T14:11:39.410163+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:11:39.410163+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:39.410194+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:39.410254+00:00", "trade", 14.785, 50.0]
["2026-10-02T14:11:39.410341+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:39.410344+00:00", "trade", 14.785, 400.0]
["2026-10-02T14:11:39.410347+00:00", "trade", 14.78, 16.0]
["2026-10-02T14:11:39.410350+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:39.410354+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:39.410356+00:00", "trade", 14.78, 84.0]
["2026-10-02T14:11:39.410364+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.410384+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.410384+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.410429+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.410524+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.410645+00:00", "trade", 14.785, 400.0]
["2026-10-02T14:11:39.410710+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.410762+00:00", "trade", 14.785, 400.0]
["2026-10-02T14:11:39.410795+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.410819+00:00", "trade", 14.785, 400.0]
["2026-10-02T14:11:39.410834+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:39.410834+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:11:39.410837+00:00", "trade", 14.78, 600.0]
["2026-10-02T14:11:39.410837+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:39.410858+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:39.410858+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:39.410861+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:11:39.410890+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.410950+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.411031+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.411311+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.411336+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.411437+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.411437+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.411472+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.411833+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.411833+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.411913+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.413053+00:00", "trade", 14.785, 200.0]
["2026-10-02T14:11:39.427677+00:00", "trade", 14.79, 3.0]
["2026-10-02T14:11:39.428582+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.428677+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.428958+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.429118+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.439651+00:00", "trade", 14.785, 11.0]
["2026-10-02T14:11:39.475454+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.520135+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.672196+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.870557+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:39.943165+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:40.937567+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:40.939376+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:41.412792+00:00", "trade", 14.8044, 1.0]
["2026-10-02T14:11:41.651442+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:11:41.651442+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:41.651445+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:41.651453+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:41.651478+00:00", "trade", 14.79, 51.0]
["2026-10-02T14:11:41.651563+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:41.651640+00:00", "trade", 14.79, 18.0]
["2026-10-02T14:11:41.651646+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:41.651646+00:00", "trade", 14.79, 3.0]
["2026-10-02T14:11:41.651648+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:41.651718+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:41.651754+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:41.651783+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:41.651833+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:41.652004+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:11:41.652019+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:41.652139+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:41.652144+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:41.652280+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:41.652284+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:41.652299+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:41.652520+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:41.652700+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:41.653141+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:41.653282+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:41.653588+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:41.653758+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:41.653913+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:41.654044+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:41.685654+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:41.708212+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:41.807864+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:41.807919+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:41.809683+00:00", "trade", 14.795, 600.0]
["2026-10-02T14:11:41.810035+00:00", "trade", 14.795, 3100.0]
["2026-10-02T14:11:41.815662+00:00", "trade", 14.79, 13719.0]
["2026-10-02T14:11:41.815674+00:00", "trade", 14.7901, 17419.0]
["2026-10-02T14:11:41.815693+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:41.815713+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:41.816294+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:41.816943+00:00", "trade", 14.7873, 55.0]
["2026-10-02T14:11:41.817006+00:00", "trade", 14.7873, 55.0]
["2026-10-02T14:11:41.895617+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:41.895668+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:41.928786+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:42.013803+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:42.064999+00:00", "trade", 14.7917, 25.0]
["2026-10-02T14:11:42.774946+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:42.978145+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:11:43.021526+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:11:43.032433+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:11:43.068437+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:11:43.212972+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:43.213538+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:43.213558+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:43.214400+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:43.214450+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:43.214966+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:43.215067+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:43.215628+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:43.366851+00:00", "trade", 14.8, 5817.0]
["2026-10-02T14:11:43.367215+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:11:43.367880+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:43.931166+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:11:44.597116+00:00", "trade", 14.795, 2.0]
["2026-10-02T14:11:44.602038+00:00", "trade", 14.7983, 1.0]
["2026-10-02T14:11:44.604411+00:00", "trade", 14.795, 1.0]
["2026-10-02T14:11:45.127640+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:45.128292+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:45.128312+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:45.207204+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:45.207264+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:45.208893+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:45.208978+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:45.787994+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:45.839987+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:45.840042+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:45.850297+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:45.944087+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:11:46.340787+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:46.343433+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:46.343939+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:46.344004+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:46.428831+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:46.705523+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:46.713327+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:46.795458+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:11:46.797563+00:00", "trade", 14.795, 1500.0]
["2026-10-02T14:11:46.884493+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:46.895289+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:46.949652+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:11:47.634697+00:00", "trade", 14.8077, 176.0]
["2026-10-02T14:11:47.951042+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:48.456397+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:48.522289+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:48.631361+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:11:48.677370+00:00", "trade", 14.795, 1000.0]
["2026-10-02T14:11:49.025624+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:11:49.741138+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:50.216450+00:00", "trade", 14.8005, 157.0]
["2026-10-02T14:11:50.217042+00:00", "trade", 14.8013, 8.0]
["2026-10-02T14:11:50.383184+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:50.383187+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:50.383193+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:50.383193+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:50.383196+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:50.383238+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:50.383268+00:00", "trade", 14.79, 99.0]
["2026-10-02T14:11:50.383268+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:11:50.383274+00:00", "trade", 14.79, 634.0]
["2026-10-02T14:11:50.383278+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:50.383545+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:50.383571+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:50.383572+00:00", "trade", 14.79, 1000.0]
["2026-10-02T14:11:50.383590+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:50.383620+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:50.383645+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:50.383670+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:50.383696+00:00", "trade", 14.79, 5.0]
["2026-10-02T14:11:50.383704+00:00", "trade", 14.79, 500.0]
["2026-10-02T14:11:50.383731+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:50.383744+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:11:50.383746+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:50.383747+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:11:50.383747+00:00", "trade", 14.79, 10.0]
["2026-10-02T14:11:50.383749+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:11:50.383752+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:11:50.383759+00:00", "trade", 14.79, 2.0]
["2026-10-02T14:11:50.383759+00:00", "trade", 14.79, 11.0]
["2026-10-02T14:11:50.383856+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:50.383901+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:50.383901+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:50.383906+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:50.383906+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:50.383956+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.384153+00:00", "trade", 14.79, 5.0]
["2026-10-02T14:11:50.384240+00:00", "trade", 14.79, 195.0]
["2026-10-02T14:11:50.384252+00:00", "trade", 14.79, 104.0]
["2026-10-02T14:11:50.384282+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.384413+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.384413+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.384413+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.384413+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.384417+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:50.384422+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.384427+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.384432+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.384432+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.384437+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.384507+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.384510+00:00", "trade", 14.79, 91.0]
["2026-10-02T14:11:50.384573+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.384573+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.384588+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.384663+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.384703+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.384758+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.384863+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.384918+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.385079+00:00", "trade", 14.78, 28.0]
["2026-10-02T14:11:50.385119+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.385119+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.385304+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:50.385339+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.385770+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.385900+00:00", "trade", 14.785, 190.0]
["2026-10-02T14:11:50.386106+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.386402+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.386437+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.386963+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.386963+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.386963+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.387399+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.387560+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.391740+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.391812+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.391869+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.391923+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.391977+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.392034+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.392088+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.392142+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.392197+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.392251+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.393589+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.393643+00:00", "trade", 14.785, 76.0]
["2026-10-02T14:11:50.394662+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.395113+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.440999+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.444611+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.444611+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.444665+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.444699+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.444713+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.444734+00:00", "trade", 14.785, 24.0]
["2026-10-02T14:11:50.444753+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.444756+00:00", "trade", 14.785, 300.0]
["2026-10-02T14:11:50.444786+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.444807+00:00", "trade", 14.785, 276.0]
["2026-10-02T14:11:50.444873+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.444900+00:00", "trade", 14.785, 400.0]
["2026-10-02T14:11:50.444978+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.445044+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.445098+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.445262+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.445297+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.445432+00:00", "trade", 14.785, 400.0]
["2026-10-02T14:11:50.445813+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.447405+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:11:50.670016+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.919759+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.919974+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.919974+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.920095+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.920190+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.920225+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.920435+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.920586+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.921047+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.921052+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.921132+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.921934+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.930018+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:50.985916+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:51.153369+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:51.153369+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:51.226919+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:51.226919+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:51.227570+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:51.227647+00:00", "trade", 14.79, 10.0]
["2026-10-02T14:11:51.227647+00:00", "trade", 14.79, 90.0]
["2026-10-02T14:11:51.227655+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.227669+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:11:51.227670+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.227851+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.227946+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.227978+00:00", "trade", 14.785, 3.0]
["2026-10-02T14:11:51.227991+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.228066+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.228076+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.228116+00:00", "trade", 14.79, 10.0]
["2026-10-02T14:11:51.228187+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.228572+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.228978+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.229876+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.248119+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.260964+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.290936+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.373712+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.374228+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.391249+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.439789+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:11:51.440335+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.440862+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.441283+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.494394+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.494400+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:51.494400+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:51.494404+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.494405+00:00", "trade", 14.8, 500.0]
["2026-10-02T14:11:51.494484+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.494509+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.494549+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.494830+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.494875+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.494931+00:00", "trade", 14.795, 10.0]
["2026-10-02T14:11:51.495030+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.495030+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.496447+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:11:51.500158+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:51.961564+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:11:52.032476+00:00", "trade", 14.7882, 100.0]
["2026-10-02T14:11:52.542007+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:52.696048+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:52.908691+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:11:53.239369+00:00", "trade", 14.795, 1.0]
["2026-10-02T14:11:53.420945+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.420950+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.420954+00:00", "trade", 14.8, 5500.0]
["2026-10-02T14:11:53.420954+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:11:53.420956+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.420956+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.420958+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:53.420971+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.420975+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.420986+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.420986+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.420986+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.421025+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.421042+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:11:53.421071+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.421131+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.421141+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.421186+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.421211+00:00", "trade", 14.795, 400.0]
["2026-10-02T14:11:53.421231+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.421497+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.421627+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.421657+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.421747+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.421776+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:53.421779+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:53.421948+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.422068+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.422155+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:53.422940+00:00", "trade", 14.8, 300.0]
["2026-10-02T14:11:53.422940+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:53.423536+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.423622+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.423747+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.423920+00:00", "trade", 14.8, 10.0]
["2026-10-02T14:11:53.423926+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:53.423988+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.424068+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.424228+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.424303+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.424492+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:53.424492+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:53.424492+00:00", "trade", 14.8, 400.0]
["2026-10-02T14:11:53.424509+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.424549+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.424624+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.424769+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.426185+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:53.426188+00:00", "trade", 14.8, 13.0]
["2026-10-02T14:11:53.426191+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:53.426191+00:00", "trade", 14.8, 10.0]
["2026-10-02T14:11:53.426218+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.426223+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.426223+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.426228+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.426243+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.426278+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.426544+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.426693+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:53.426693+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:11:53.426693+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:11:53.426694+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.426696+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:11:53.426696+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:53.426699+00:00", "trade", 14.8, 20.0]
["2026-10-02T14:11:53.426734+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.426734+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.426744+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.426860+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.426950+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.427250+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.427255+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.427270+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.427310+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.427466+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.427561+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.427626+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.428067+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.428689+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.428831+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:11:53.430257+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.432543+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.433184+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.433194+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.433235+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.433276+00:00", "trade", 14.8, 26.0]
["2026-10-02T14:11:53.433276+00:00", "trade", 14.8, 74.0]
["2026-10-02T14:11:53.433303+00:00", "trade", 14.8, 26.0]
["2026-10-02T14:11:53.433306+00:00", "trade", 14.8, 79.0]
["2026-10-02T14:11:53.433468+00:00", "trade", 14.8, 80.0]
["2026-10-02T14:11:53.433471+00:00", "trade", 14.8, 20.0]
["2026-10-02T14:11:53.433761+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.433896+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.433911+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.433951+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.434272+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.440111+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.472702+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:11:53.473365+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.546040+00:00", "trade", 14.795, 526.0]
["2026-10-02T14:11:53.633736+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.634292+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.634307+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:53.652310+00:00", "trade", 14.795, 526.0]
["2026-10-02T14:11:53.652421+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:53.652421+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:53.652424+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:53.652424+00:00", "trade", 14.79, 83.0]
["2026-10-02T14:11:53.652427+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:53.652427+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:53.652631+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:53.652681+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:53.652696+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:53.652701+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:53.652725+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:53.652725+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:53.652728+00:00", "trade", 14.79, 43.0]
["2026-10-02T14:11:53.652731+00:00", "trade", 14.79, 57.0]
["2026-10-02T14:11:53.652734+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:11:53.652734+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:53.652737+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:53.652845+00:00", "trade", 14.79, 918.0]
["2026-10-02T14:11:53.652846+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:53.652911+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:53.652911+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:11:53.652914+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:11:53.652944+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:11:53.652998+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:11:53.653107+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:53.653112+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:53.653127+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:53.653152+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:53.653167+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:53.653182+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.653372+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.653463+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.653463+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.653478+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.653478+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.653531+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:53.653543+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.653568+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.653573+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.653573+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.653658+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.653703+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.653703+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.653859+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.653889+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.654024+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.654048+00:00", "trade", 14.7933, 50.0]
["2026-10-02T14:11:53.654123+00:00", "trade", 14.79, 276.0]
["2026-10-02T14:11:53.654135+00:00", "trade", 14.7933, 50.0]
["2026-10-02T14:11:53.654144+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.654607+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:53.654901+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.655222+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.655663+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.658069+00:00", "trade", 14.79, 106.0]
["2026-10-02T14:11:53.658104+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.658530+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.659978+00:00", "trade", 14.79, 96.0]
["2026-10-02T14:11:53.672386+00:00", "trade", 14.79, 48.0]
["2026-10-02T14:11:53.685393+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.690504+00:00", "trade", 14.79, 4.0]
["2026-10-02T14:11:53.696675+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.697156+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.703552+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.758796+00:00", "trade", 14.79, 50.0]
["2026-10-02T14:11:53.759775+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.759810+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.761414+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.794107+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:53.989491+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:54.076658+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:54.076673+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:54.076673+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:54.076758+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:54.077119+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:54.077224+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:54.080071+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:54.080071+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:54.125865+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:54.538707+00:00", "trade", 14.81, 100000.0]
["2026-10-02T14:11:54.540510+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:54.540946+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:54.542429+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:54.542509+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:54.543868+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:54.544735+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:54.545191+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:54.568040+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:54.570280+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:54.594438+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:54.595019+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:54.596553+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:54.596608+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:54.739232+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:55.393922+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:55.393922+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:55.598959+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:55.700986+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:55.701447+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:56.459288+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:56.566830+00:00", "trade", 14.7883, 50.0]
["2026-10-02T14:11:56.748394+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:56.897834+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:56.898275+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:56.979463+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:56.979904+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:57.383165+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:57.383167+00:00", "trade", 14.79, 34.0]
["2026-10-02T14:11:57.383218+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:57.383257+00:00", "trade", 14.79, 66.0]
["2026-10-02T14:11:57.383261+00:00", "trade", 14.79, 12.0]
["2026-10-02T14:11:57.383303+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:57.383313+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:57.383555+00:00", "trade", 14.79, 266.0]
["2026-10-02T14:11:57.383555+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:57.383558+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:57.383580+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:57.383580+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:57.383606+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:57.383609+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:57.383623+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:57.383724+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:57.383784+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:57.383799+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:57.383809+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:57.383849+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:57.384195+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:57.384195+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:11:57.455053+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:57.455168+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:57.455198+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:57.455218+00:00", "trade", 14.79, 155.0]
["2026-10-02T14:11:57.455224+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:11:57.455227+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:57.455227+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:11:57.455244+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:57.455289+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:57.455294+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:57.455294+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:57.455304+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:57.455319+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:57.455612+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:11:57.455615+00:00", "trade", 14.795, 3.0]
["2026-10-02T14:11:57.455735+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:57.455780+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:57.455780+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:57.455960+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:57.456096+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:57.476223+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:11:57.476274+00:00", "trade", 14.795, 274.0]
["2026-10-02T14:11:57.476362+00:00", "trade", 14.795, 400.0]
["2026-10-02T14:11:57.478103+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:57.556013+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:58.530067+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:58.895650+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:58.898727+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:58.959386+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:59.301650+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:11:59.469970+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:11:59.490516+00:00", "trade", 14.7917, 50.0]
["2026-10-02T14:11:59.493042+00:00", "trade", 14.795, 74.0]
["2026-10-02T14:11:59.499171+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:11:59.541135+00:00", "trade", 14.795, 13.0]
["2026-10-02T14:11:59.569222+00:00", "trade", 14.795, 39.0]
["2026-10-02T14:11:59.575149+00:00", "trade", 14.795, 25.0]
["2026-10-02T14:11:59.595017+00:00", "trade", 14.795, 61.0]
["2026-10-02T14:11:59.994531+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:00.123024+00:00", "trade", 14.795, 5.0]
["2026-10-02T14:12:00.177318+00:00", "trade", 14.795, 113.0]
["2026-10-02T14:12:00.178388+00:00", "trade", 14.795, 113.0]
["2026-10-02T14:12:00.180238+00:00", "trade", 14.795, 27.0]
["2026-10-02T14:12:00.181071+00:00", "trade", 14.795, 113.0]
["2026-10-02T14:12:00.181122+00:00", "trade", 14.795, 113.0]
["2026-10-02T14:12:00.182457+00:00", "trade", 14.795, 113.0]
["2026-10-02T14:12:00.183524+00:00", "trade", 14.795, 113.0]
["2026-10-02T14:12:00.189334+00:00", "trade", 14.795, 113.0]
["2026-10-02T14:12:00.190456+00:00", "trade", 14.795, 113.0]
["2026-10-02T14:12:00.194726+00:00", "trade", 14.795, 113.0]
["2026-10-02T14:12:00.196022+00:00", "trade", 14.795, 113.0]
["2026-10-02T14:12:00.211019+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:12:00.211085+00:00", "trade", 14.795, 13.0]
["2026-10-02T14:12:00.211915+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:12:00.212498+00:00", "trade", 14.795, 13.0]
["2026-10-02T14:12:00.212558+00:00", "trade", 14.795, 113.0]
["2026-10-02T14:12:00.213088+00:00", "trade", 14.795, 114.0]
["2026-10-02T14:12:00.221938+00:00", "trade", 14.795, 113.0]
["2026-10-02T14:12:00.238372+00:00", "trade", 14.795, 114.0]
["2026-10-02T14:12:00.241893+00:00", "trade", 14.795, 1.0]
["2026-10-02T14:12:00.241983+00:00", "trade", 14.8073, 40.0]
["2026-10-02T14:12:00.243538+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:12:00.244043+00:00", "trade", 14.8059, 51.0]
["2026-10-02T14:12:00.249017+00:00", "trade", 14.795, 14.0]
["2026-10-02T14:12:00.249261+00:00", "trade", 14.795, 114.0]
["2026-10-02T14:12:00.275465+00:00", "trade", 14.795, 114.0]
["2026-10-02T14:12:00.323299+00:00", "trade", 14.795, 114.0]
["2026-10-02T14:12:00.325766+00:00", "trade", 14.795, 114.0]
["2026-10-02T14:12:00.326133+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:00.326158+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:00.326162+00:00", "trade", 14.8, 172.0]
["2026-10-02T14:12:00.326165+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:12:00.326165+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:12:00.326168+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:12:00.326174+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:12:00.326179+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:00.326214+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:00.326374+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:00.326379+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:00.326745+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:00.327176+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:00.411421+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:00.615606+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:00.642896+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:00.694188+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:00.695411+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:00.714035+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:00.961767+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:12:00.965663+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:00.965713+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:01.607623+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:12:01.608814+00:00", "trade", 14.79, 24.0]
["2026-10-02T14:12:01.647928+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:01.648865+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:01.649291+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:01.653627+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:02.843902+00:00", "trade", 14.795, 300.0]
["2026-10-02T14:12:02.844344+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:12:02.844957+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:02.844994+00:00", "trade", 14.795, 400.0]
["2026-10-02T14:12:02.847392+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:02.872667+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:02.873144+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:02.907909+00:00", "trade", 14.795, 400.0]
["2026-10-02T14:12:02.908438+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:12:02.908533+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:02.911079+00:00", "trade", 14.8, 10.0]
["2026-10-02T14:12:02.916386+00:00", "trade", 14.795, 400.0]
["2026-10-02T14:12:02.917616+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:12:02.941959+00:00", "trade", 14.795, 400.0]
["2026-10-02T14:12:02.978920+00:00", "trade", 14.795, 1000.0]
["2026-10-02T14:12:03.030282+00:00", "trade", 14.795, 1000.0]
["2026-10-02T14:12:03.119552+00:00", "trade", 14.795, 1000.0]
["2026-10-02T14:12:03.160371+00:00", "trade", 14.795, 974.0]
["2026-10-02T14:12:03.163197+00:00", "trade", 14.795, 50.0]
["2026-10-02T14:12:03.711229+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:03.711649+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:12:03.711694+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:12:03.712051+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:03.714036+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:03.715209+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:03.725161+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:12:03.725163+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:12:03.725166+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:12:03.725181+00:00", "trade", 14.79, 400.0]
["2026-10-02T14:12:03.725183+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:03.725185+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:12:03.725185+00:00", "trade", 14.79, 5.0]
["2026-10-02T14:12:03.725187+00:00", "trade", 14.79, 500.0]
["2026-10-02T14:12:03.725206+00:00", "trade", 14.79, 465.0]
["2026-10-02T14:12:03.725235+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:12:03.725243+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:03.725248+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:03.725269+00:00", "trade", 14.79, 500.0]
["2026-10-02T14:12:03.725273+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:03.725278+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:03.725299+00:00", "trade", 14.79, 1000.0]
["2026-10-02T14:12:03.725328+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:03.725368+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:12:03.725368+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:12:03.725371+00:00", "trade", 14.79, 18.0]
["2026-10-02T14:12:03.725393+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:03.725395+00:00", "trade", 14.79, 338.0]
["2026-10-02T14:12:03.725410+00:00", "trade", 14.79, 119.0]
["2026-10-02T14:12:03.725423+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:03.725438+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:03.725468+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:03.725500+00:00", "trade", 14.79, 6.0]
["2026-10-02T14:12:03.725513+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:03.725519+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:03.725519+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:03.725519+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:03.725523+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:03.725523+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:03.725536+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:12:03.725543+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:03.725552+00:00", "trade", 14.79, 400.0]
["2026-10-02T14:12:03.725553+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:03.725569+00:00", "trade", 14.79, 29.0]
["2026-10-02T14:12:03.725573+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:03.725588+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:03.725629+00:00", "trade", 14.79, 119.0]
["2026-10-02T14:12:03.725650+00:00", "trade", 14.79, 24.0]
["2026-10-02T14:12:03.725734+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:03.725744+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:03.725779+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:03.725829+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:03.725869+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:03.726055+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:03.726085+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:03.726135+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:03.726160+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:03.726275+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:03.726280+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:03.726415+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:03.726436+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:03.726456+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:03.726917+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:03.727177+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:03.727177+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:03.727443+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:03.727914+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:03.728069+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:03.736588+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:12:03.757941+00:00", "trade", 14.785, 5.0]
["2026-10-02T14:12:03.808121+00:00", "trade", 14.785, 4.0]
["2026-10-02T14:12:03.841233+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:03.867902+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:04.260309+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:04.325609+00:00", "trade", 14.785, 101.0]
["2026-10-02T14:12:04.340984+00:00", "trade", 14.7866, 5.0]
["2026-10-02T14:12:04.521103+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:04.522856+00:00", "trade", 14.785, 25.0]
["2026-10-02T14:12:04.607208+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:04.608145+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:04.608145+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:04.610044+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:04.719184+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:04.719208+00:00", "trade", 14.79, 11.0]
["2026-10-02T14:12:04.719208+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:12:04.719209+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:12:04.719211+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:12:04.719211+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:12:04.719234+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:04.719249+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:04.719249+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:04.719279+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:04.719284+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:04.719329+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:04.719349+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:04.719400+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:12:04.719415+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:12:04.719499+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:04.719499+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:12:04.719549+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:04.719584+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:12:04.719587+00:00", "trade", 14.79, 61.0]
["2026-10-02T14:12:04.719940+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:04.719940+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:04.720001+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:04.720001+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:04.720116+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:04.720116+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:04.720681+00:00", "trade", 14.8, 80.0]
["2026-10-02T14:12:04.722060+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:04.722527+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:04.824223+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:04.892591+00:00", "trade", 14.8105, 1.0]
["2026-10-02T14:12:05.448210+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:05.530190+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:05.536245+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:06.553965+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:12:07.920458+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:07.920894+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:08.243775+00:00", "trade", 14.795, 10.0]
["2026-10-02T14:12:08.793903+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:08.962082+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:08.962154+00:00", "trade", 14.8, 6.0]
["2026-10-02T14:12:08.962762+00:00", "trade", 14.8, 6.0]
["2026-10-02T14:12:08.963240+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:08.963285+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:08.963355+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:08.963836+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:08.964217+00:00", "trade", 14.795, 20.0]
["2026-10-02T14:12:08.964779+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:10.163291+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:10.216217+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:12:10.216220+00:00", "trade", 14.795, 400.0]
["2026-10-02T14:12:10.216223+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:12:10.216227+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:12:10.216227+00:00", "trade", 14.79, 12.0]
["2026-10-02T14:12:10.216229+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:12:10.216229+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:12:10.216282+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:10.216299+00:00", "trade", 14.79, 10.0]
["2026-10-02T14:12:10.216302+00:00", "trade", 14.79, 49.0]
["2026-10-02T14:12:10.216302+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:10.216332+00:00", "trade", 14.79, 46.0]
["2026-10-02T14:12:10.216339+00:00", "trade", 14.79, 31.0]
["2026-10-02T14:12:10.216339+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:12:10.216341+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:12:10.216344+00:00", "trade", 14.795, 174.0]
["2026-10-02T14:12:10.216352+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:10.216401+00:00", "trade", 14.795, 69.0]
["2026-10-02T14:12:10.216483+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:10.216487+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:10.216582+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:10.216622+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:10.216681+00:00", "trade", 14.795, 105.0]
["2026-10-02T14:12:10.216690+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:12:10.216690+00:00", "trade", 14.795, 300.0]
["2026-10-02T14:12:10.216702+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:12:10.216738+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:12:10.216741+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:12:10.216783+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:12:10.216834+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:12:10.217066+00:00", "trade", 14.795, 50.0]
["2026-10-02T14:12:10.217068+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:10.217116+00:00", "trade", 14.795, 300.0]
["2026-10-02T14:12:10.217171+00:00", "trade", 14.795, 400.0]
["2026-10-02T14:12:10.217184+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:10.217198+00:00", "trade", 14.795, 300.0]
["2026-10-02T14:12:10.217210+00:00", "trade", 14.795, 400.0]
["2026-10-02T14:12:10.217222+00:00", "trade", 14.795, 419.0]
["2026-10-02T14:12:10.217231+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:12:10.217231+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:12:10.217234+00:00", "trade", 14.79, 274.0]
["2026-10-02T14:12:10.217234+00:00", "trade", 14.79, 400.0]
["2026-10-02T14:12:10.217267+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:12:10.217285+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:12:10.217291+00:00", "trade", 14.795, 357.0]
["2026-10-02T14:12:10.217309+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:12:10.217375+00:00", "trade", 14.795, 430.0]
["2026-10-02T14:12:10.217387+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:12:10.217456+00:00", "trade", 14.795, 400.0]
["2026-10-02T14:12:10.217462+00:00", "trade", 14.79, 21.0]
["2026-10-02T14:12:10.217532+00:00", "trade", 14.79, 436.0]
["2026-10-02T14:12:10.222244+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:12:10.479583+00:00", "trade", 14.7917, 100.0]
["2026-10-02T14:12:10.551698+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:10.714808+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:12:10.715302+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:10.789243+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:10.989153+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:11.040960+00:00", "trade", 14.8, 181.0]
["2026-10-02T14:12:11.040961+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:11.040963+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:12:11.040974+00:00", "trade", 14.8, 3461.0]
["2026-10-02T14:12:11.040974+00:00", "trade", 14.8, 600.0]
["2026-10-02T14:12:11.040976+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:12:11.041036+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:12:11.041041+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:12:11.041051+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:12:11.041056+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:12:11.041106+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:12:11.041116+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:12:11.041126+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:12:11.041261+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:12:11.041278+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:12:11.041278+00:00", "trade", 14.8, 10.0]
["2026-10-02T14:12:11.041456+00:00", "trade", 14.8, 10.0]
["2026-10-02T14:12:11.041456+00:00", "trade", 14.8, 2.0]
["2026-10-02T14:12:11.041459+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:12:11.041528+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:12:11.041546+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:12:11.041567+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:12:11.041577+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:12:11.041592+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.041622+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.041627+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.042324+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.042434+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.042504+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.043296+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.043512+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.043672+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.044908+00:00", "trade", 14.805, 10.0]
["2026-10-02T14:12:11.048489+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:12:11.049095+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.052077+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.055455+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.056948+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.077517+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.077783+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.088438+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.117698+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.156903+00:00", "trade", 14.81, 50.0]
["2026-10-02T14:12:11.157788+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.158269+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.158710+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.159191+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.260783+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.551744+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.552200+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.556324+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:12:11.558119+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.602414+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.965116+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.968173+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:11.968614+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:12.026415+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:12:12.030371+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:12.230685+00:00", "trade", 14.81, 50.0]
["2026-10-02T14:12:12.231699+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:12.261209+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:12.261710+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:12.262733+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:12.360565+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:12.581871+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:13.021019+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:13.021024+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:13.021064+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:12:13.021064+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:13.021716+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:13.021946+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:13.021956+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:13.022157+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:13.022157+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:13.022598+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:13.024357+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:13.024748+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:13.024798+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:13.027309+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:13.028086+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:12:13.077618+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:13.127116+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:13.212995+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:13.213010+00:00", "trade", 14.81, 63.0]
["2026-10-02T14:12:13.213010+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:13.213013+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:13.213046+00:00", "trade", 14.81, 10.0]
["2026-10-02T14:12:13.213052+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:13.213060+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:13.213060+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:13.213070+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:13.213070+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:13.213075+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:13.213076+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:13.213105+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:13.213111+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:13.213111+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:13.213181+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:13.213256+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.213257+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:13.213260+00:00", "trade", 14.81, 10.0]
["2026-10-02T14:12:13.213501+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.213503+00:00", "trade", 14.81, 3.0]
["2026-10-02T14:12:13.213566+00:00", "trade", 14.81, 97.0]
["2026-10-02T14:12:13.213857+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.213902+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.214168+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.215812+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.216859+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.217300+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.217822+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.218242+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.220922+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:12:13.220982+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:12:13.233050+00:00", "trade", 14.815, 10.0]
["2026-10-02T14:12:13.282860+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:12:13.282936+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.283282+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.512016+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:13.512211+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.512260+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:13.512263+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:13.512266+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:12:13.512266+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:13.512293+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:13.512293+00:00", "trade", 14.82, 900.0]
["2026-10-02T14:12:13.512296+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:12:13.512296+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.512316+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.513133+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.513258+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.514196+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.514216+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.514221+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.557288+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.557308+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.614108+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.658924+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.756386+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.756482+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.757539+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.784398+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.787951+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.788422+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.788647+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.853933+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.982453+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.983024+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:13.983465+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:14.022428+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:14.709701+00:00", "trade", 14.8066, 11.0]
["2026-10-02T14:12:14.965973+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:12:14.967047+00:00", "trade", 14.815, 3.0]
["2026-10-02T14:12:15.297592+00:00", "trade", 14.815, 1.0]
["2026-10-02T14:12:16.196216+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.196225+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:16.196236+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:12:16.196238+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:12:16.196241+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.196241+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.196244+00:00", "trade", 14.82, 900.0]
["2026-10-02T14:12:16.196246+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:12:16.196250+00:00", "trade", 14.82, 5.0]
["2026-10-02T14:12:16.196250+00:00", "trade", 14.82, 5.0]
["2026-10-02T14:12:16.196282+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.196439+00:00", "trade", 14.82, 9.0]
["2026-10-02T14:12:16.196442+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:12:16.196538+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.196542+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.196577+00:00", "trade", 14.82, 84.0]
["2026-10-02T14:12:16.196577+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:16.196577+00:00", "trade", 14.82, 5.0]
["2026-10-02T14:12:16.196634+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:12:16.196637+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:16.196643+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:16.196643+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:16.196647+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:16.196650+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:16.196650+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:16.196652+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:16.196653+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.196658+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.196678+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.196685+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:16.196703+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.196783+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.196785+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:16.196788+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:16.196791+00:00", "trade", 14.82, 80.0]
["2026-10-02T14:12:16.196791+00:00", "trade", 14.82, 1323.0]
["2026-10-02T14:12:16.196823+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.196958+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.196968+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.197049+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.197089+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.197089+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.197100+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:16.197104+00:00", "trade", 14.82, 12.0]
["2026-10-02T14:12:16.197107+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:16.197110+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:16.197114+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:12:16.197114+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:16.197119+00:00", "trade", 14.82, 211.0]
["2026-10-02T14:12:16.197119+00:00", "trade", 14.82, 82.0]
["2026-10-02T14:12:16.197129+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.197179+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.197264+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.197264+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.197293+00:00", "trade", 14.82, 59.0]
["2026-10-02T14:12:16.197339+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.197359+00:00", "trade", 14.82, 291.0]
["2026-10-02T14:12:16.197363+00:00", "trade", 14.82, 71.0]
["2026-10-02T14:12:16.197363+00:00", "trade", 14.82, 312.0]
["2026-10-02T14:12:16.197368+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:16.197368+00:00", "trade", 14.82, 37.0]
["2026-10-02T14:12:16.197374+00:00", "trade", 14.82, 63.0]
["2026-10-02T14:12:16.197399+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.197419+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.197430+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.197430+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.197434+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.197434+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.197455+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.197455+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.197464+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.197469+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:16.197475+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:12:16.197479+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:12:16.197519+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:12:16.197535+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:12:16.197590+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.197615+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.197695+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.197735+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.197745+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.197790+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.197807+00:00", "trade", 14.82, 23.0]
["2026-10-02T14:12:16.197905+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.197905+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.197905+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.197946+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.198031+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.198031+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.198097+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.198101+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.198146+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.198266+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.198286+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.198291+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.198306+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.198572+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.199860+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.298099+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.427897+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.427897+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.428368+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.455502+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.729543+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.730706+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.751735+00:00", "trade", 14.8067, 24.0]
["2026-10-02T14:12:16.782319+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:16.894087+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:12:16.907352+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:12:16.907568+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:12:16.907758+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:16.908057+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:17.214280+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:17.467150+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:18.607539+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:18.612872+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:18.612992+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:18.679706+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:19.097442+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:12:19.326572+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:19.358809+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:19.376631+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:19.377192+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:19.377263+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:19.377283+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:19.381169+00:00", "trade", 14.82, 900.0]
["2026-10-02T14:12:19.381217+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:19.381292+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:19.381356+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:19.381356+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:19.381367+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:19.381370+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:19.381382+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:12:19.381387+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:19.381417+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:19.381422+00:00", "trade", 14.82, 900.0]
["2026-10-02T14:12:19.381443+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:19.381743+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:19.381844+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:19.381884+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:19.381884+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:19.725014+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:19.908904+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:19.909061+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:12:19.910424+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:19.923520+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:20.496587+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:20.497023+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:20.522673+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:20.604493+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:20.631031+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:20.693053+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:20.694406+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:20.695253+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:20.707798+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:21.231365+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:12:21.398208+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:21.725429+00:00", "trade", 14.817, 1500.0]
["2026-10-02T14:12:21.726703+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:21.928333+00:00", "trade", 14.82, 83.0]
["2026-10-02T14:12:21.928774+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:21.928774+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:21.928809+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:21.929109+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:21.929179+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:21.930768+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:22.144280+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:22.144747+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:22.152124+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:22.152600+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:22.167039+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:22.497825+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:22.499637+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:12:22.636128+00:00", "trade", 14.7925, 100.0]
["2026-10-02T14:12:22.910632+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:22.965172+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:22.965172+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:22.965176+00:00", "trade", 14.81, 26.0]
["2026-10-02T14:12:22.965311+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:22.965314+00:00", "trade", 14.81, 800.0]
["2026-10-02T14:12:22.965509+00:00", "trade", 14.81, 283.0]
["2026-10-02T14:12:22.965531+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:22.965533+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:22.965533+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:22.965554+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:12:22.965572+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:12:22.965586+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:22.965591+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:22.965652+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:22.965662+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:22.965662+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:22.965732+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:22.965750+00:00", "trade", 14.81, 3.0]
["2026-10-02T14:12:22.965752+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:22.966111+00:00", "trade", 14.81, 113.0]
["2026-10-02T14:12:22.966135+00:00", "trade", 14.81, 23.0]
["2026-10-02T14:12:22.966163+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:22.966163+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:22.966168+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:22.966193+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:22.966198+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:22.966213+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:22.966293+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:22.966348+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:22.966348+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:22.966428+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:22.966468+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:22.966468+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:22.966509+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:22.966814+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:22.966817+00:00", "trade", 14.8013, 50.0]
["2026-10-02T14:12:22.966880+00:00", "trade", 14.8013, 50.0]
["2026-10-02T14:12:22.967827+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:22.968468+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:22.990706+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:22.990706+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:22.991157+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:23.009721+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:23.009922+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:23.022156+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:23.035407+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:23.063699+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:23.064301+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:23.071633+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:23.267328+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:23.408332+00:00", "trade", 14.7989, 10.0]
["2026-10-02T14:12:23.669821+00:00", "trade", 14.8083, 25.0]
["2026-10-02T14:12:23.913123+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:12:23.913204+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:12:23.913699+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:23.934182+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:23.935701+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:23.936142+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.003124+00:00", "trade", 14.805, 72.0]
["2026-10-02T14:12:24.050534+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.051260+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.052796+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:12:24.086424+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.100758+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.136162+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.207781+00:00", "trade", 14.81, 71.0]
["2026-10-02T14:12:24.207812+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.207812+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.207812+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.207817+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.207841+00:00", "trade", 14.81, 11.0]
["2026-10-02T14:12:24.207847+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.208268+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.208298+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.208338+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.208353+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.208363+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.208388+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.208394+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.208394+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.208399+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.208414+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.208474+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.208754+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.209150+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.216453+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.219179+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.226632+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:24.226633+00:00", "trade", 14.81, 300.0]
["2026-10-02T14:12:24.226727+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:24.226737+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.226741+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:24.226802+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.226822+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.226852+00:00", "trade", 14.81, 3.0]
["2026-10-02T14:12:24.226978+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.226983+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.227198+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.227464+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.227539+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.227594+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.227674+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.227759+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.227880+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.228025+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.229038+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.229038+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.229438+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.229459+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.426647+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:24.426647+00:00", "trade", 14.82, 84.0]
["2026-10-02T14:12:24.426957+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:24.426957+00:00", "trade", 14.82, 16.0]
["2026-10-02T14:12:24.426963+00:00", "trade", 14.82, 300.0]
["2026-10-02T14:12:24.426963+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:24.427008+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.427043+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.427047+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:24.427050+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:24.427050+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:12:24.427053+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:12:24.427078+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.427086+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:24.427103+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.427126+00:00", "trade", 14.82, 700.0]
["2026-10-02T14:12:24.427138+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.427188+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.427534+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.427584+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.427584+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.427584+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.427584+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.427658+00:00", "trade", 14.82, 69.0]
["2026-10-02T14:12:24.427660+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:24.427745+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.427745+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.427755+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.427755+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.428221+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.428221+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.428221+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.428261+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.428667+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.677723+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.683096+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.685687+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.686123+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.693902+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.698911+00:00", "trade", 14.8098, 8.0]
["2026-10-02T14:12:24.914734+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:24.914881+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:24.915028+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:12:24.915147+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.915193+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:24.915343+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:25.444099+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:25.444269+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:26.226547+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:26.312805+00:00", "trade", 14.7991, 5.0]
["2026-10-02T14:12:26.313915+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:26.846651+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:27.004556+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:27.407739+00:00", "trade", 14.8199, 100.0]
["2026-10-02T14:12:27.408954+00:00", "trade", 14.81, 39.0]
["2026-10-02T14:12:27.565508+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:27.579040+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:27.580193+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:27.988162+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:27.988644+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:28.200988+00:00", "trade", 14.8098, 100.0]
["2026-10-02T14:12:28.849559+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:12:29.212016+00:00", "trade", 14.7928, 100.0]
["2026-10-02T14:12:29.436629+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:29.436632+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:29.436635+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:29.436668+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:29.436671+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:29.436671+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:12:29.436755+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:29.436755+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:29.436758+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:12:29.436774+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.436774+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.436778+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.436791+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:29.436791+00:00", "trade", 14.82, 90.0]
["2026-10-02T14:12:29.436843+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.436845+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:12:29.436854+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.436879+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.436924+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.436948+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:29.436969+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:29.436972+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:29.436975+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:12:29.437005+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437014+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437019+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437032+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:12:29.437041+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:29.437044+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437049+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437050+00:00", "trade", 14.82, 26.0]
["2026-10-02T14:12:29.437104+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437129+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437169+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437175+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437179+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437194+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437209+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437214+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437214+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437219+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437265+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437269+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437300+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437310+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437310+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437470+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437490+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437490+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437530+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437570+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437570+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437731+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.437931+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.438172+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.438292+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.440481+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:12:29.586178+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.659563+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:29.908305+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:12:29.994553+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:30.055192+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:30.055217+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:30.212000+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:30.532444+00:00", "trade", 14.815, 300.0]
["2026-10-02T14:12:30.563615+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:30.563620+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:30.572822+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:30.917560+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:31.685963+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:12:33.192821+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:33.193272+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:33.193277+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:33.193763+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:33.194630+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:33.196294+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:33.260762+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:33.261253+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:33.610156+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:12:34.813248+00:00", "trade", 14.82, 900.0]
["2026-10-02T14:12:34.920308+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:35.256483+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.271178+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.516549+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:12:35.531549+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:35.531549+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:35.531618+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:35.531618+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:35.531621+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:12:35.531702+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:12:35.531721+00:00", "trade", 14.82, 874.0]
["2026-10-02T14:12:35.531722+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.531802+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.531826+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:12:35.531856+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:35.531869+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:12:35.531871+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:35.531902+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.531952+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.531972+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.531977+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.531982+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.531987+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.532024+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:35.532028+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.532030+00:00", "trade", 14.82, 92.0]
["2026-10-02T14:12:35.532034+00:00", "trade", 14.82, 26.0]
["2026-10-02T14:12:35.532034+00:00", "trade", 14.82, 90.0]
["2026-10-02T14:12:35.532046+00:00", "trade", 14.82, 115.0]
["2026-10-02T14:12:35.532048+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.532052+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.532068+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.532078+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.532088+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.532093+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.532103+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.532103+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.532108+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.532123+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.532168+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.532203+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.532313+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.532343+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.532464+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.532464+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.532489+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.532714+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.532754+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.532980+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.533075+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.533105+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.533180+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.533180+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.533551+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.537408+00:00", "trade", 14.82, 87.0]
["2026-10-02T14:12:35.537410+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:35.537413+00:00", "trade", 14.82, 2.0]
["2026-10-02T14:12:35.537416+00:00", "trade", 14.82, 3.0]
["2026-10-02T14:12:35.537416+00:00", "trade", 14.82, 2.0]
["2026-10-02T14:12:35.537420+00:00", "trade", 14.82, 2.0]
["2026-10-02T14:12:35.537420+00:00", "trade", 14.82, 2.0]
["2026-10-02T14:12:35.537590+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:12:35.539295+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.539299+00:00", "trade", 14.82, 498.0]
["2026-10-02T14:12:35.633627+00:00", "trade", 14.82, 115.0]
["2026-10-02T14:12:35.633627+00:00", "trade", 14.82, 285.0]
["2026-10-02T14:12:35.633681+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:12:35.634536+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.634581+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.634691+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.654714+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.654714+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.654794+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.697636+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.729783+00:00", "trade", 14.815, 500.0]
["2026-10-02T14:12:35.737255+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.737896+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.737942+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.738230+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:12:35.738337+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.738356+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:12:35.738458+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.739019+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.739175+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:35.745032+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:35.745041+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:35.745044+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:35.745047+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:35.745051+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:35.745084+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:35.745094+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:35.745105+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:35.745105+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:35.745111+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:12:35.745119+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:35.745164+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:35.745224+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:35.745234+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:35.745244+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:35.745320+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:35.745321+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:12:35.745324+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:35.745324+00:00", "trade", 14.81, 20.0]
["2026-10-02T14:12:35.745324+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:35.745324+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:35.745327+00:00", "trade", 14.81, 1000.0]
["2026-10-02T14:12:35.745329+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:35.745330+00:00", "trade", 14.81, 1120.0]
["2026-10-02T14:12:35.745344+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:35.745344+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:35.745345+00:00", "trade", 14.81, 296.0]
["2026-10-02T14:12:35.745354+00:00", "trade", 14.81, 1120.0]
["2026-10-02T14:12:35.745378+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:12:35.745385+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:35.745385+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:35.745385+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:35.745389+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:35.745525+00:00", "trade", 14.81, 1120.0]
["2026-10-02T14:12:35.745615+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:35.745680+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:35.745700+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:35.745825+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:35.745865+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:35.745896+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:35.745941+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:35.745946+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:35.745981+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:35.746056+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:35.746061+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:35.746136+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:35.746136+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:35.746136+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:35.746181+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:35.746342+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:35.746342+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:35.746382+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:35.746382+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:35.746417+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:35.746502+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:35.747534+00:00", "trade", 14.81, 244.0]
["2026-10-02T14:12:35.747880+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:12:35.748792+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:35.751759+00:00", "trade", 14.81, 60.0]
["2026-10-02T14:12:35.756895+00:00", "trade", 14.81, 3.0]
["2026-10-02T14:12:35.759428+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:35.784953+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:35.921576+00:00", "trade", 14.8, 300.0]
["2026-10-02T14:12:35.921789+00:00", "trade", 14.8, 300.0]
["2026-10-02T14:12:35.921936+00:00", "trade", 14.8, 300.0]
["2026-10-02T14:12:36.003069+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:12:36.003517+00:00", "trade", 14.81, 72.0]
["2026-10-02T14:12:36.003888+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:36.004465+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:36.004545+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:36.005001+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:36.030657+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:36.036391+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:36.061721+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:36.408309+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:36.408805+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:36.736959+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:12:36.922702+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:12:36.996872+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:37.413512+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:37.415882+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:37.490123+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:12:38.228543+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:38.228678+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:38.668201+00:00", "trade", 14.803, 692.0]
["2026-10-02T14:12:38.728275+00:00", "trade", 14.803, 64.0]
["2026-10-02T14:12:39.611889+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:39.611919+00:00", "quote", 14.79, 14.81]
["2026-10-02T14:12:39.611924+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:12:39.612074+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:39.612104+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:39.612115+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:39.612139+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:39.613217+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:39.613322+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:39.613553+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:39.613554+00:00", "trade", 14.805, 44.0]
["2026-10-02T14:12:39.613554+00:00", "trade", 14.805, 72.0]
["2026-10-02T14:12:39.613813+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:39.615357+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:39.615833+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:39.616319+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:39.626626+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:12:39.651809+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.166586+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.167022+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.167138+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.167338+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.176089+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.177678+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.233490+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.233961+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.290621+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.290816+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.295568+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.337076+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.360923+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.361003+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.361079+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.361479+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.537932+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:12:40.537935+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:40.537938+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:40.537941+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:40.537989+00:00", "trade", 14.81, 71.0]
["2026-10-02T14:12:40.537992+00:00", "trade", 14.81, 10.0]
["2026-10-02T14:12:40.537995+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:40.537998+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:40.538024+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.538040+00:00", "trade", 14.81, 2000.0]
["2026-10-02T14:12:40.538040+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:12:40.538044+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.538044+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.538044+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.538049+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.538069+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.538074+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.538079+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.538133+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:12:40.538139+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.538144+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.538179+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.538209+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.538224+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.538294+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.538300+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.538347+00:00", "trade", 14.81, 300.0]
["2026-10-02T14:12:40.538353+00:00", "trade", 14.81, 152.0]
["2026-10-02T14:12:40.538363+00:00", "trade", 14.81, 400.0]
["2026-10-02T14:12:40.538363+00:00", "trade", 14.81, 92.0]
["2026-10-02T14:12:40.538364+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.538368+00:00", "trade", 14.81, 26.0]
["2026-10-02T14:12:40.538368+00:00", "trade", 14.81, 26.0]
["2026-10-02T14:12:40.538377+00:00", "trade", 14.81, 26.0]
["2026-10-02T14:12:40.538380+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.538385+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.538410+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.538420+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.538430+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.538445+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.538460+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.538500+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.538510+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.538535+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.538535+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.538535+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.538540+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.538540+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.538545+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.538545+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.538548+00:00", "trade", 14.81, 279.0]
["2026-10-02T14:12:40.538552+00:00", "trade", 14.81, 134.0]
["2026-10-02T14:12:40.538552+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:40.538555+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.538555+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.538555+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.538599+00:00", "trade", 14.81, 978.0]
["2026-10-02T14:12:40.538600+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.538610+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.538611+00:00", "trade", 14.81, 22.0]
["2026-10-02T14:12:40.538626+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:40.538655+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.538655+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.538660+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.538715+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.538786+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.539497+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.539577+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.539895+00:00", "trade", 14.8129, 54.0]
["2026-10-02T14:12:40.539959+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:40.539959+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:40.539962+00:00", "trade", 14.81, 26.0]
["2026-10-02T14:12:40.539964+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:40.539973+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:40.540010+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:40.540013+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.540145+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:40.540145+00:00", "trade", 14.81, 119.0]
["2026-10-02T14:12:40.540148+00:00", "trade", 14.81, 26.0]
["2026-10-02T14:12:40.540174+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.540174+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.540175+00:00", "trade", 14.81, 600.0]
["2026-10-02T14:12:40.540175+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:40.540179+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.540179+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.540181+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:40.540181+00:00", "trade", 14.81, 276.0]
["2026-10-02T14:12:40.540184+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.540185+00:00", "trade", 14.81, 76.0]
["2026-10-02T14:12:40.540185+00:00", "trade", 14.81, 48.0]
["2026-10-02T14:12:40.540204+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.540219+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.540485+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.540575+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.541377+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.541378+00:00", "trade", 14.81, 20.0]
["2026-10-02T14:12:40.541381+00:00", "trade", 14.81, 289.0]
["2026-10-02T14:12:40.541382+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.541382+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.541387+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:12:40.541387+00:00", "trade", 14.81, 300.0]
["2026-10-02T14:12:40.541387+00:00", "trade", 14.81, 428.0]
["2026-10-02T14:12:40.541387+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.541387+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.541407+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.541407+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.541423+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.541423+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.541423+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.541423+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.541423+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.541437+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.541442+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.541497+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.541497+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.541497+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.541723+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.541923+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.541943+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.541978+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.542013+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.542058+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.542063+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.542098+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.542181+00:00", "trade", 14.805, 2.0]
["2026-10-02T14:12:40.543572+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.545151+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.545380+00:00", "trade", 14.81, 92.0]
["2026-10-02T14:12:40.545391+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.545501+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:40.545502+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.545506+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.545507+00:00", "trade", 14.81, 2000.0]
["2026-10-02T14:12:40.545513+00:00", "trade", 14.81, 37.0]
["2026-10-02T14:12:40.545522+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:40.545527+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.545527+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.545531+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:40.545532+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.545542+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.545552+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:12:40.545562+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.545567+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.545582+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.545663+00:00", "trade", 14.81, 59.0]
["2026-10-02T14:12:40.545743+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.545743+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:12:40.545763+00:00", "trade", 14.81, 26.0]
["2026-10-02T14:12:40.545765+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:40.545772+00:00", "trade", 14.81, 26.0]
["2026-10-02T14:12:40.545775+00:00", "trade", 14.81, 26.0]
["2026-10-02T14:12:40.545780+00:00", "trade", 14.81, 76.0]
["2026-10-02T14:12:40.545780+00:00", "trade", 14.81, 95.0]
["2026-10-02T14:12:40.545780+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:40.545903+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.545933+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.545978+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.545993+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.546093+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.546093+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.546098+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.546103+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.546113+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.546143+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.546203+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.546344+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.546434+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.546504+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.546589+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:12:40.546589+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.546594+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.546614+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.546704+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.546845+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:12:40.546965+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:40.547145+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.547667+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.548018+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.548911+00:00", "trade", 14.81, 3900.0]
["2026-10-02T14:12:40.548995+00:00", "trade", 14.81, 600.0]
["2026-10-02T14:12:40.549130+00:00", "trade", 14.81, 700.0]
["2026-10-02T14:12:40.549425+00:00", "trade", 14.81, 3.0]
["2026-10-02T14:12:40.549563+00:00", "trade", 14.81, 2.0]
["2026-10-02T14:12:40.549599+00:00", "trade", 14.81, 1072.0]
["2026-10-02T14:12:40.549661+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.549819+00:00", "trade", 14.81, 1300.0]
["2026-10-02T14:12:40.549960+00:00", "trade", 14.81, 1198.0]
["2026-10-02T14:12:40.550135+00:00", "trade", 14.81, 1500.0]
["2026-10-02T14:12:40.550664+00:00", "trade", 14.81, 167.0]
["2026-10-02T14:12:40.551100+00:00", "trade", 14.8101, 51.0]
["2026-10-02T14:12:40.558432+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.574186+00:00", "trade", 14.81, 50.0]
["2026-10-02T14:12:40.593275+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.605920+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.721921+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.721961+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.791180+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.896431+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:12:40.896806+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.926157+00:00", "trade", 14.81, 700.0]
["2026-10-02T14:12:40.926307+00:00", "trade", 14.81, 600.0]
["2026-10-02T14:12:40.926418+00:00", "trade", 14.81, 600.0]
["2026-10-02T14:12:40.927263+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:40.927304+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:41.254771+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:41.545562+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:41.608131+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:41.640157+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:41.872609+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:41.927683+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:41.927713+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:42.011197+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:12:42.023881+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:12:42.023969+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:12:42.213761+00:00", "trade", 14.8153, 500.0]
["2026-10-02T14:12:42.449131+00:00", "trade", 14.815, 2.0]
["2026-10-02T14:12:42.449167+00:00", "trade", 14.81, 2.0]
["2026-10-02T14:12:43.230050+00:00", "trade", 14.815, 500.0]
["2026-10-02T14:12:43.457038+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:12:43.457224+00:00", "trade", 14.815, 137.0]
["2026-10-02T14:12:43.856008+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:12:43.988691+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:44.059760+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:44.728644+00:00", "trade", 14.815, 4.0]
["2026-10-02T14:12:44.728764+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:45.633340+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:12:46.819520+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:46.819621+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:46.970960+00:00", "trade", 14.8103, 100.0]
["2026-10-02T14:12:47.174267+00:00", "trade", 14.7948, 11.0]
["2026-10-02T14:12:47.288006+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:12:48.099957+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:48.100398+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:48.111670+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:48.216594+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:48.217065+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:48.927327+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:48.982994+00:00", "trade", 14.8104, 100.0]
["2026-10-02T14:12:49.639900+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:51.055157+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:51.055267+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:51.057477+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:51.079698+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:12:51.324767+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:52.968746+00:00", "trade", 14.8118, 46.0]
["2026-10-02T14:12:52.968810+00:00", "trade", 14.8118, 46.0]
["2026-10-02T14:12:53.542494+00:00", "trade", 14.815, 6.0]
["2026-10-02T14:12:53.543685+00:00", "trade", 14.81, 36.0]
["2026-10-02T14:12:54.056090+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:54.056325+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:12:54.057333+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:54.058426+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:54.081461+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:54.081927+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:54.115391+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:54.123219+00:00", "trade", 14.82, 240.0]
["2026-10-02T14:12:54.140982+00:00", "trade", 14.82, 75.0]
["2026-10-02T14:12:54.285307+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:54.291444+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:54.291466+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:54.291469+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:54.291473+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:12:54.291473+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:54.291478+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:54.291505+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:54.291505+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:54.291510+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:54.291510+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:54.291511+00:00", "trade", 14.82, 577.0]
["2026-10-02T14:12:54.291511+00:00", "trade", 14.82, 80.0]
["2026-10-02T14:12:54.291515+00:00", "trade", 14.82, 3.0]
["2026-10-02T14:12:54.291518+00:00", "trade", 14.82, 130.0]
["2026-10-02T14:12:54.291518+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:54.291520+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:12:54.291520+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:54.291520+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:12:54.291523+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:54.291523+00:00", "trade", 14.82, 395.0]
["2026-10-02T14:12:54.291523+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:12:54.291535+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:12:54.291540+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:12:54.291570+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:12:54.291575+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:12:54.291585+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:12:54.291590+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:12:54.291590+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:12:54.291595+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:12:54.291610+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:12:54.291615+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:12:54.291667+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:12:54.291675+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:12:54.291705+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:12:54.291760+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:12:54.291765+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:12:54.291765+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:12:54.291780+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:12:54.291872+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:54.291872+00:00", "trade", 14.82, 31.0]
["2026-10-02T14:12:54.291875+00:00", "trade", 14.82, 122.0]
["2026-10-02T14:12:54.291875+00:00", "trade", 14.82, 84.0]
["2026-10-02T14:12:54.291877+00:00", "trade", 14.82, 86.0]
["2026-10-02T14:12:54.291877+00:00", "trade", 14.82, 92.0]
["2026-10-02T14:12:54.291890+00:00", "trade", 14.82, 185.0]
["2026-10-02T14:12:54.291890+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.291920+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.291936+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.291991+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.291996+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.292011+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.292021+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.292031+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.292031+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.292051+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.292101+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.292306+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.292372+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.292407+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.292455+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:12:54.292517+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.292557+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.292858+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.292868+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.292966+00:00", "trade", 14.825, 84.0]
["2026-10-02T14:12:54.292969+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:12:54.293107+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:12:54.293122+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:12:54.293270+00:00", "trade", 14.825, 126.0]
["2026-10-02T14:12:54.293351+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:12:54.294010+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.294351+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.295086+00:00", "trade", 14.82, 3807.0]
["2026-10-02T14:12:54.295549+00:00", "trade", 14.82, 67.0]
["2026-10-02T14:12:54.295634+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.296221+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.299104+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:12:54.300120+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.314491+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:12:54.530733+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.572101+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:54.592309+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:55.233693+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:55.374958+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:55.490224+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:12:55.988838+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:12:56.340671+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:12:56.340675+00:00", "trade", 14.83, 9.0]
["2026-10-02T14:12:56.340680+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:12:56.340680+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:12:56.340680+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:12:56.340683+00:00", "trade", 14.83, 90.0]
["2026-10-02T14:12:56.340782+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:12:56.341059+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:56.341339+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:56.341369+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:56.341630+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:56.341715+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:56.341715+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:56.341725+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:56.347869+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:56.348321+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:56.349398+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:56.369711+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:57.048985+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:57.382051+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:57.929369+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:12:58.354023+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:12:58.446620+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:58.446685+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:58.477729+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:58.477849+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:58.621505+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:12:58.621536+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:12:58.621536+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:12:58.621539+00:00", "trade", 14.83, 1500.0]
["2026-10-02T14:12:58.621539+00:00", "trade", 14.83, 92.0]
["2026-10-02T14:12:58.621545+00:00", "trade", 14.83, 185.0]
["2026-10-02T14:12:58.621545+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:12:58.621545+00:00", "trade", 14.83, 122.0]
["2026-10-02T14:12:58.621550+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:12:58.621550+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:12:58.621596+00:00", "trade", 14.83, 86.0]
["2026-10-02T14:12:58.621606+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:12:58.621616+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:12:58.621617+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:12:58.621620+00:00", "trade", 14.83, 15.0]
["2026-10-02T14:12:58.621621+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:12:58.621626+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:12:58.621641+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:12:58.621661+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:12:58.621686+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:12:58.621771+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:12:58.621816+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:12:58.621831+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:12:58.621877+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.621901+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.621901+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.621926+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.621977+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.621997+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.622317+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.622367+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.622433+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.622498+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.622523+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.622834+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.622974+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.623042+00:00", "trade", 14.835, 3.0]
["2026-10-02T14:12:58.623204+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.623696+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.624959+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.624979+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.624979+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.625014+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.625081+00:00", "trade", 14.8181, 52.0]
["2026-10-02T14:12:58.625405+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.625555+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.625791+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.625806+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.625821+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.625961+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.626297+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.626422+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.631614+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.636210+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.744097+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.815821+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.815821+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.815824+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.815824+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.815827+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.815836+00:00", "trade", 14.84, 117.0]
["2026-10-02T14:12:58.815842+00:00", "trade", 14.84, 50.0]
["2026-10-02T14:12:58.815860+00:00", "trade", 14.84, 33.0]
["2026-10-02T14:12:58.815878+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.815881+00:00", "trade", 14.835, 215.0]
["2026-10-02T14:12:58.815890+00:00", "trade", 14.84, 1.0]
["2026-10-02T14:12:58.815899+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.815899+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.816083+00:00", "trade", 14.84, 10.0]
["2026-10-02T14:12:58.816086+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.816100+00:00", "trade", 14.84, 1.0]
["2026-10-02T14:12:58.816188+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.816242+00:00", "trade", 14.84, 12.0]
["2026-10-02T14:12:58.816248+00:00", "trade", 14.84, 3.0]
["2026-10-02T14:12:58.816258+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.816273+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.816332+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.816338+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:12:58.816388+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:12:58.816408+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:12:58.816452+00:00", "trade", 14.84, 200.0]
["2026-10-02T14:12:58.816476+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.816564+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:12:58.816567+00:00", "trade", 14.84, 24.0]
["2026-10-02T14:12:58.816573+00:00", "trade", 14.84, 26.0]
["2026-10-02T14:12:58.816573+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.816576+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.816600+00:00", "trade", 14.84, 79.0]
["2026-10-02T14:12:58.816604+00:00", "trade", 14.84, 27.0]
["2026-10-02T14:12:58.816609+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.816609+00:00", "trade", 14.84, 75.0]
["2026-10-02T14:12:58.816615+00:00", "trade", 14.84, 111.0]
["2026-10-02T14:12:58.816654+00:00", "trade", 14.84, 6.0]
["2026-10-02T14:12:58.816664+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:12:58.816679+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:12:58.816717+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.816720+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.816723+00:00", "trade", 14.84, 94.0]
["2026-10-02T14:12:58.816756+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.816756+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.816760+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.816762+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.816769+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:12:58.816784+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.816801+00:00", "trade", 14.84, 26.0]
["2026-10-02T14:12:58.816804+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.816869+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.816875+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.816879+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.816900+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.816900+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.817000+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.817040+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.817080+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.817241+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.817241+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.817245+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.817441+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.817521+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.817631+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.817681+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.817706+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.817706+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.817832+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.817836+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.817837+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.817922+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.818403+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.819835+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.822831+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:12:58.826202+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:58.831768+00:00", "trade", 14.835, 50.0]
["2026-10-02T14:12:58.927678+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:59.220368+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:59.220453+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:59.383260+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:59.383706+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:59.541331+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:59.544867+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:12:59.544951+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:12:59.545410+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:59.545881+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:59.546277+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:59.546438+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:59.546518+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:59.555223+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:12:59.555223+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:12:59.555223+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:12:59.555243+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:12:59.555274+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:12:59.555279+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:12:59.555284+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:12:59.555299+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:12:59.555324+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:12:59.555404+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:12:59.555503+00:00", "trade", 14.83, 16.0]
["2026-10-02T14:12:59.555519+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:12:59.555519+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:12:59.555564+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:12:59.555584+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:12:59.555589+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:59.555634+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:59.555795+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:59.555800+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:59.555960+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:59.556030+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:59.556121+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:59.556121+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:59.556141+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:59.556146+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:59.556286+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:59.556421+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:59.556602+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:59.557303+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:59.557364+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:59.557719+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:59.557805+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:59.994577+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:12:59.995700+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:00.182718+00:00", "trade", 14.825, 1.0]
["2026-10-02T14:13:00.183762+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:00.435058+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:00.435133+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.435179+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.435194+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.435229+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.435234+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.435254+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.435259+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.435289+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.435319+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.435484+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.435515+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.435524+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:13:00.435595+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.435595+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.435600+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.435845+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.435998+00:00", "trade", 14.815, 4.0]
["2026-10-02T14:13:00.436066+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.436146+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.436271+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.436767+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.437920+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.438356+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.442832+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.467039+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.541923+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.625481+00:00", "trade", 14.8183, 25.0]
["2026-10-02T14:13:00.691613+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.782083+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.782088+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.782128+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.783015+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.783120+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.791089+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.847222+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.877404+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.891060+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:13:00.891192+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:13:00.972580+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.973061+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:00.973142+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:01.093202+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:01.364251+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:01.365669+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:01.374174+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:01.433249+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:01.433811+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:01.434227+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:01.434227+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:01.437042+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:13:01.443213+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:01.545802+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:02.172731+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:02.255834+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:02.628617+00:00", "trade", 14.82, 300.0]
["2026-10-02T14:13:02.628686+00:00", "trade", 14.82, 11.0]
["2026-10-02T14:13:02.628970+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:02.628984+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:13:02.628987+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:13:02.628987+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:13:02.628990+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:13:02.629030+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:02.629080+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:02.629160+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:02.629215+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:02.629231+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:02.629540+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:13:02.629601+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:02.629601+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:02.629636+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:02.630009+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:13:02.642046+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:02.642081+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:02.790138+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:02.791987+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:02.867672+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:02.867677+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:02.893859+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:13:02.894012+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:13:02.894202+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:13:02.894446+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:03.283702+00:00", "trade", 14.8044, 177.0]
["2026-10-02T14:13:03.896221+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:13:03.896350+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:13:03.896616+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:03.896691+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:03.896892+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:03.897172+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:03.897172+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:03.897373+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:04.185755+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:13:04.193426+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:04.193987+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:04.234799+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:04.235240+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:04.284573+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:04.544946+00:00", "trade", 14.8171, 139.0]
["2026-10-02T14:13:04.545543+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:04.713184+00:00", "trade", 14.813, 1.0]
["2026-10-02T14:13:04.719170+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:13:04.719174+00:00", "trade", 14.82, 24.0]
["2026-10-02T14:13:04.719180+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:13:04.719180+00:00", "trade", 14.82, 75.0]
["2026-10-02T14:13:04.719180+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:13:04.719185+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:13:04.719185+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:13:04.719200+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:13:04.719243+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:13:04.719245+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:13:04.719361+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:13:04.719471+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:13:04.719486+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:13:04.719496+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.719506+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.719812+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.719877+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.719877+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.719897+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.719957+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.720112+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.720419+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:13:04.720423+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.720453+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.720468+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.720483+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.720658+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.720714+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.720984+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.721009+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.721521+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.721821+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.721856+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.722277+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.727338+00:00", "trade", 14.8201, 10.0]
["2026-10-02T14:13:04.736025+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.736486+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.740089+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:13:04.763818+00:00", "trade", 14.8074, 5.0]
["2026-10-02T14:13:04.764622+00:00", "trade", 14.8074, 1.0]
["2026-10-02T14:13:04.765710+00:00", "trade", 14.8074, 22.0]
["2026-10-02T14:13:04.784099+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.784605+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.784626+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.784631+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.785061+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.785061+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.785337+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.788139+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.794063+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.794694+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.795186+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.795647+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.795647+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.804648+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:04.838702+00:00", "trade", 14.8044, 11.0]
["2026-10-02T14:13:04.897543+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:13:04.897762+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:13:04.897846+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:13:04.982636+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:05.072535+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:05.073096+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:05.075030+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:05.082463+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:05.867698+00:00", "trade", 14.8043, 6.0]
["2026-10-02T14:13:05.898955+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:13:05.918750+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:05.919221+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:05.919306+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:05.919747+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:05.947899+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:05.977885+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:06.151558+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:06.155280+00:00", "trade", 14.825, 6.0]
["2026-10-02T14:13:06.157387+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:06.248453+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:06.307794+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:06.339182+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:13:06.854273+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:13:06.900051+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:13:07.282656+00:00", "trade", 14.8284, 500.0]
["2026-10-02T14:13:07.659635+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:07.803898+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:07.902304+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:13:07.902455+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:13:07.918802+00:00", "trade", 14.83, 6.0]
["2026-10-02T14:13:07.919071+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:07.934879+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:07.936144+00:00", "trade", 14.83, 6.0]
["2026-10-02T14:13:07.958295+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:13:07.958334+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:13:07.958360+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:13:07.958380+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:13:07.958397+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:13:07.958415+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:13:07.958415+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:13:07.958420+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:13:07.958420+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:13:07.958470+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:13:07.958495+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:13:07.958500+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:13:07.958541+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:13:07.958555+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:13:07.958650+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:13:07.958665+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:13:07.958675+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:13:07.958771+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:07.958836+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:07.958876+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:07.958891+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:07.958961+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:07.959076+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:07.959132+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:07.959132+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:07.959162+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:07.959202+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:07.959252+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:07.959272+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:07.959353+00:00", "trade", 14.83, 32.0]
["2026-10-02T14:13:07.959572+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:07.959853+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:07.960089+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:07.961061+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:07.967015+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:07.992721+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:08.087276+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:08.087532+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:08.226431+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:08.470100+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:08.470576+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:08.961568+00:00", "trade", 14.84, 1.0]
["2026-10-02T14:13:08.962976+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:09.125000+00:00", "trade", 14.84, 95.0]
["2026-10-02T14:13:09.125001+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:09.125672+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:09.125703+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:09.125948+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:09.126179+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:09.126831+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:09.449537+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:09.627154+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:09.628302+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:09.628753+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:09.983494+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:13:09.983533+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:13:09.983991+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:09.984017+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:09.984072+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:09.984072+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:09.989442+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:13:09.990071+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:09.990512+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:10.057832+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:10.567930+00:00", "trade", 14.835, 2.0]
["2026-10-02T14:13:10.697204+00:00", "trade", 14.84, 1.0]
["2026-10-02T14:13:10.697862+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:10.745320+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:10.745796+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:11.032637+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:11.035374+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:11.035850+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:12.086618+00:00", "trade", 14.8383, 400.0]
["2026-10-02T14:13:12.133899+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:13:12.473836+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:12.475360+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:12.927975+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:13.063106+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:13.063391+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:13.063847+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:13.088581+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:13.757235+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.014421+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.187757+00:00", "trade", 14.84, 200.0]
["2026-10-02T14:13:14.187757+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.187953+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:13:14.187963+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:13:14.188013+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:13:14.188016+00:00", "trade", 14.84, 10.0]
["2026-10-02T14:13:14.188016+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:13:14.188018+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:13:14.188018+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:13:14.188037+00:00", "trade", 14.84, 1.0]
["2026-10-02T14:13:14.188073+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:13:14.188078+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:13:14.188243+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:13:14.188419+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:13:14.188419+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:13:14.188514+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:13:14.188584+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:13:14.188589+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:13:14.188635+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:13:14.188690+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:13:14.188690+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:13:14.188810+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:13:14.188835+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:13:14.188855+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:13:14.189396+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:13:14.189486+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:13:14.189542+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:13:14.189943+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:13:14.195626+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:13:14.195917+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:13:14.196734+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:13:14.197075+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:13:14.198663+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:13:14.199220+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:13:14.215423+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:13:14.215874+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:13:14.226745+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:13:14.226795+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:13:14.226890+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.226931+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.226950+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.227221+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.227412+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.227462+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.227522+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.227727+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.227848+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.227918+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.228259+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.230148+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.259312+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:13:14.260666+00:00", "trade", 14.835, 2205.0]
["2026-10-02T14:13:14.287665+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.303733+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.515461+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.516779+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.558473+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.558949+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.565510+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.603004+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.804297+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.806477+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.809179+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.809559+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.810582+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:14.996138+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.021779+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.029873+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.030715+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.250341+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:13:15.254657+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.255103+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.255965+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.256486+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.256621+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.258781+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.259223+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.457288+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.457529+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.457548+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:13:15.458130+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.458185+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.458611+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.464164+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.464570+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.464570+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.464691+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.465132+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.465853+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.505473+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.537940+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.538421+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.538426+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.697097+00:00", "trade", 14.835, 126.0]
["2026-10-02T14:13:15.697097+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:13:15.698165+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.772690+00:00", "trade", 14.835, 126.0]
["2026-10-02T14:13:15.772768+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.773314+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.773710+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.774338+00:00", "trade", 14.835, 126.0]
["2026-10-02T14:13:15.782220+00:00", "trade", 14.835, 126.0]
["2026-10-02T14:13:15.783157+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.784335+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.784355+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.784415+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:13:15.784418+00:00", "trade", 14.84, 1.0]
["2026-10-02T14:13:15.784418+00:00", "trade", 14.84, 95.0]
["2026-10-02T14:13:15.784866+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.784966+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.784997+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.784997+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.785077+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.785077+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.785433+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.786395+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:15.991911+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:13:16.056882+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:16.057444+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:16.060361+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:16.122664+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:16.124583+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:16.260767+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:16.261002+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:16.261052+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:16.261859+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:16.264471+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:16.268495+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:16.271106+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:16.408478+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:16.408513+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:16.474329+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:16.474981+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:16.475051+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:16.475537+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:16.476018+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:16.771595+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:16.826826+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:13:16.827523+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:16.828044+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:17.015981+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:17.128192+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:17.157495+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:13:17.157498+00:00", "trade", 14.83, 5.0]
["2026-10-02T14:13:17.157498+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:13:17.157633+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:13:17.157652+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:17.157657+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:17.157657+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:17.157660+00:00", "trade", 14.83, 300.0]
["2026-10-02T14:13:17.157712+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:17.157722+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:17.157733+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:17.157798+00:00", "trade", 14.83, 20.0]
["2026-10-02T14:13:17.157802+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:13:17.157805+00:00", "trade", 14.83, 80.0]
["2026-10-02T14:13:17.157805+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:13:17.157808+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:13:17.157808+00:00", "trade", 14.83, 2.0]
["2026-10-02T14:13:17.157817+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:13:17.157822+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:13:17.157848+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:17.157865+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:13:17.157883+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:17.157898+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:13:17.157918+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:13:17.157928+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:13:17.157968+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:13:17.158051+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:13:17.158054+00:00", "trade", 14.83, 400.0]
["2026-10-02T14:13:17.158057+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:13:17.158058+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.158060+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:13:17.158060+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:13:17.158066+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:13:17.158066+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:13:17.158113+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.158128+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.158144+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.158144+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.158148+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.158159+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.158169+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.158189+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.158189+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.158199+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.158199+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.158199+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.158204+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.158204+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.158204+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.158219+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.158249+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.158304+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.158385+00:00", "trade", 14.83, 500.0]
["2026-10-02T14:13:17.158474+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.158625+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:13:17.158634+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:13:17.158735+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.158770+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.158850+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.158860+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.159000+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.159031+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.159031+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.159031+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.159036+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.159081+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.159827+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.160078+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.160995+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.165601+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.166323+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.189373+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.189653+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.190134+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.190175+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.190566+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.214262+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.214486+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:13:17.214738+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.215179+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.355387+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.355823+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.355848+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.365696+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.366448+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.366572+00:00", "trade", 14.825, 500.0]
["2026-10-02T14:13:17.366732+00:00", "trade", 14.825, 126.0]
["2026-10-02T14:13:17.366869+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.366990+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.367035+00:00", "trade", 14.825, 500.0]
["2026-10-02T14:13:17.367315+00:00", "trade", 14.825, 500.0]
["2026-10-02T14:13:17.367387+00:00", "trade", 14.825, 500.0]
["2026-10-02T14:13:17.367411+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.367853+00:00", "trade", 14.8313, 51.0]
["2026-10-02T14:13:17.367982+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.368163+00:00", "trade", 14.825, 500.0]
["2026-10-02T14:13:17.368572+00:00", "trade", 14.825, 74.0]
["2026-10-02T14:13:17.368575+00:00", "trade", 14.825, 26.0]
["2026-10-02T14:13:17.368669+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.368972+00:00", "trade", 14.825, 174.0]
["2026-10-02T14:13:17.376392+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.390591+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.395397+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.418567+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.601707+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.601948+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.602183+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.602664+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:17.616232+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:18.005515+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:13:18.007636+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:18.433768+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:18.435056+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:18.745875+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:18.964710+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:18.965231+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:19.123201+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:19.431418+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:19.590869+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:13:19.591082+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:13:19.591674+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:19.593433+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:19.594040+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:19.595032+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:19.595032+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:19.595278+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:13:19.595280+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:13:19.595298+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:19.595373+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:19.595513+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:19.595538+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:19.595548+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:19.595870+00:00", "trade", 14.82, 60.0]
["2026-10-02T14:13:19.595954+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:19.595963+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:13:19.595994+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:19.596034+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:19.596074+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:19.596235+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:19.596410+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:19.596415+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:19.598194+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:19.629008+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:19.636165+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:19.636606+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:19.712822+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:19.739199+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:19.793518+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:19.794000+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:19.999157+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:20.229324+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:20.573480+00:00", "trade", 14.815, 25.0]
["2026-10-02T14:13:20.592269+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:13:20.592772+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:20.592842+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:20.592878+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:20.593318+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:20.593759+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.248174+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.248730+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.286530+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.286645+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.287061+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.301190+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.301586+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.302864+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.404340+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.494629+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.495160+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.774003+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.781867+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.781942+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.782067+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.782343+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.784583+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.784663+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.789610+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.792372+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.794507+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:13:21.794913+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.794938+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.794988+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.795098+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.795288+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:13:21.795316+00:00", "trade", 14.81, 126.0]
["2026-10-02T14:13:21.795349+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.795379+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:13:21.795389+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:13:21.795514+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.795684+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.795729+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:13:21.795770+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:13:21.795780+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.795825+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.796020+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:13:21.796075+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:13:21.796100+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.796176+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.796391+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.796461+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:13:21.796652+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:13:21.796692+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.796692+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:13:21.796723+00:00", "trade", 14.81, 126.0]
["2026-10-02T14:13:21.796732+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.796852+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.796927+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.797243+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:13:21.797268+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:13:21.797343+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.797383+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.797509+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:13:21.797609+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:13:21.797629+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:21.797634+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:13:21.797774+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.797774+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.797787+00:00", "trade", 14.81, 3.0]
["2026-10-02T14:13:21.797845+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.797884+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:13:21.797885+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.797930+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.797935+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.797945+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.797945+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.797955+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.797955+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.797955+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.797960+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.797965+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.797970+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.797985+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:13:21.797985+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.798000+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:13:21.798005+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:13:21.798085+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.798100+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.798160+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.798202+00:00", "trade", 14.81, 126.0]
["2026-10-02T14:13:21.798381+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.798406+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.798456+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.798470+00:00", "trade", 14.81, 97.0]
["2026-10-02T14:13:21.798491+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.798496+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.798496+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.798531+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.798536+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.798752+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.798787+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.798967+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.799052+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.799589+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.801943+00:00", "trade", 14.81, 11.0]
["2026-10-02T14:13:21.805892+00:00", "trade", 14.81, 48.0]
["2026-10-02T14:13:21.806911+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.814029+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:13:21.832146+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.832196+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.832597+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:21.928490+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:22.313199+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:22.313920+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:22.314021+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:22.322000+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:22.454728+00:00", "trade", 14.8099, 500.0]
["2026-10-02T14:13:22.455402+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:22.455843+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:22.456123+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:22.592311+00:00", "trade", 14.805, 300.0]
["2026-10-02T14:13:22.592427+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:22.593409+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:22.593690+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:22.593850+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:22.594567+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:22.594569+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:13:22.594798+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:13:22.594918+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:13:22.595169+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:22.839287+00:00", "trade", 14.805, 2.0]
["2026-10-02T14:13:22.840647+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:22.840972+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:13:22.970742+00:00", "trade", 14.8264, 32.0]
["2026-10-02T14:13:22.970802+00:00", "trade", 14.8264, 32.0]
["2026-10-02T14:13:23.293968+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:23.294720+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:23.295076+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:23.596225+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:13:23.596478+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:13:23.596482+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:23.596513+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:13:23.596525+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:13:23.596670+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:13:23.596685+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:13:23.596742+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:13:23.597435+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:23.597495+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:23.597775+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:23.614500+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:23.614640+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:23.615698+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:23.629656+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:24.250746+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:24.250796+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:24.250817+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:13:24.250832+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:13:24.250837+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:13:24.250852+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:13:24.250867+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:13:24.250871+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:13:24.250874+00:00", "trade", 14.81, 2.0]
["2026-10-02T14:13:24.250874+00:00", "trade", 14.81, 10.0]
["2026-10-02T14:13:24.250917+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:13:24.250917+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:13:24.250942+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:13:24.250962+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:13:24.251147+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:24.251227+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:24.251313+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:24.251499+00:00", "trade", 14.815, 2.0]
["2026-10-02T14:13:24.251588+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:24.251628+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:24.251669+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:24.252054+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:24.252070+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:24.252070+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:24.252711+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:24.253628+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:24.255312+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:24.314247+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:24.351446+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:24.417753+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:24.418239+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:24.441930+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:24.549782+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:24.550268+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:24.596184+00:00", "trade", 14.8178, 1.0]
["2026-10-02T14:13:24.597850+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:13:24.598078+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:13:24.598154+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:13:24.598422+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:24.612293+00:00", "trade", 14.8071, 24.0]
["2026-10-02T14:13:24.749314+00:00", "trade", 14.811, 1.0]
["2026-10-02T14:13:24.756985+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:13:25.055568+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:25.421803+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:25.421868+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:25.422463+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:13:25.422685+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:25.422725+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:25.443976+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:25.444727+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:13:25.540570+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:25.540605+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:25.540866+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:25.571729+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:25.573934+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:25.599992+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:13:25.600053+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:13:25.600573+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:25.601064+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:25.601540+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:25.919240+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:25.920729+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:26.021242+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:26.100084+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:26.288412+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:26.549497+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:26.982659+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:13:27.173198+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:27.265559+00:00", "trade", 14.8182, 22.0]
["2026-10-02T14:13:27.607119+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:28.283606+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:13:28.317097+00:00", "trade", 14.8071, 100.0]
["2026-10-02T14:13:29.220321+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:29.468300+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:29.994591+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:30.208955+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:30.262828+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:30.264000+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:30.273648+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:30.277928+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:30.282444+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:30.282910+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:30.289055+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:30.289867+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:30.345276+00:00", "trade", 14.8117, 100.0]
["2026-10-02T14:13:30.346389+00:00", "trade", 14.82, 74.0]
["2026-10-02T14:13:30.346473+00:00", "trade", 14.81, 42.0]
["2026-10-02T14:13:30.681693+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:30.713328+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:30.718691+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:30.721693+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:30.728970+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:30.729892+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:30.730814+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:30.776177+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:30.776668+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:30.776909+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:30.776909+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:30.777310+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:30.807231+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:30.807231+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:31.030135+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:31.031093+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:31.068141+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:31.080042+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:13:31.096563+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:31.096608+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:31.096643+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:31.122791+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:13:31.132318+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:31.173075+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:31.206274+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:31.451952+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:31.452063+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:31.452574+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:31.512298+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:13:31.513674+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:31.565166+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:13:32.375070+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:32.499030+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:32.669170+00:00", "trade", 14.815, 13.0]
["2026-10-02T14:13:32.675397+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:13:32.676045+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:32.676506+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:32.676506+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:32.824177+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:32.855219+00:00", "trade", 14.8073, 37.0]
["2026-10-02T14:13:33.148572+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:13:33.148588+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:13:33.148593+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:13:33.148613+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:13:33.148643+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:13:33.148668+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:13:33.148693+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:13:33.148868+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:13:33.148869+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:13:33.148873+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:13:33.148875+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:13:33.148878+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:13:33.148878+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.148881+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:13:33.148881+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:13:33.148884+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:13:33.148888+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.149014+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.149054+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.149054+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.149164+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.149304+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.149625+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.149640+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.149655+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.149821+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.150527+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.152291+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.157333+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.157619+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.163022+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.192473+00:00", "trade", 14.8215, 13.0]
["2026-10-02T14:13:33.250745+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.344177+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.346262+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.359689+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.612314+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.612791+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.612795+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.612916+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.613377+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.613427+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.617587+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.644761+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.663659+00:00", "trade", 14.8074, 5.0]
["2026-10-02T14:13:33.683879+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.683904+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.687954+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.835625+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.956401+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.957008+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.963799+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.964706+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.964706+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.964746+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.964746+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.964817+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:13:33.964902+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:13:33.964992+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:13:33.964997+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:13:33.964997+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:13:33.965002+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:13:33.965067+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:13:33.965087+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:33.965110+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:13:33.965222+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:33.965288+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:33.965904+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:33.965944+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:33.966105+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:33.966265+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:33.966656+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:33.966666+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:33.969623+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:33.970024+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:34.008590+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:34.078316+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:34.079263+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:34.491568+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:34.491678+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:34.512930+00:00", "trade", 14.8059, 9.0]
["2026-10-02T14:13:34.560256+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:34.565478+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:34.581749+00:00", "trade", 14.8074, 8.0]
["2026-10-02T14:13:34.644686+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:34.645127+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:34.727172+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:34.727623+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:34.727829+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:34.728791+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:34.730425+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:34.731994+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:34.762286+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:34.763644+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:34.874999+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:35.277292+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:13:35.278332+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:35.278773+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:35.279329+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:35.279760+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:35.552779+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:35.702915+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:35.702945+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:35.703101+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:35.703296+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:35.703306+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:35.703311+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:35.703346+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:35.703627+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:35.703667+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:35.704133+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:35.704133+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:35.709546+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:36.212837+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:36.570476+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:36.570571+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:36.570656+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:36.572085+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:36.572115+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:36.631732+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:36.712278+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:36.712719+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:36.712719+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:36.799290+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:36.800698+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:37.192023+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:37.193065+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:37.193115+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:37.209634+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:37.257368+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:37.355646+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:37.379733+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:37.873287+00:00", "trade", 14.815, 1.0]
["2026-10-02T14:13:37.880493+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:38.059576+00:00", "trade", 14.819, 400.0]
["2026-10-02T14:13:38.334346+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:38.334802+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:38.710565+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:39.115537+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:39.155587+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:39.156018+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:39.195642+00:00", "trade", 14.8172, 100.0]
["2026-10-02T14:13:39.388741+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:39.388971+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:39.389187+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:39.643862+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:39.850691+00:00", "trade", 14.819, 2.0]
["2026-10-02T14:13:39.852522+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:13:39.853500+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:39.853971+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:39.853971+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:39.854437+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:39.896772+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:39.917442+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:40.050402+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:40.307734+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:40.312540+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:40.313207+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:40.313648+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:40.314485+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:40.392903+00:00", "trade", 14.81, 16.0]
["2026-10-02T14:13:40.394274+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:41.447352+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:13:42.426016+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:42.713388+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:42.713589+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:42.745835+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:42.746372+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:42.803638+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:43.278160+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:43.279453+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:43.974702+00:00", "trade", 14.815, 1.0]
["2026-10-02T14:13:44.086570+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:44.086821+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:44.086876+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:44.087146+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:44.087367+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:44.087417+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:44.087472+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:44.087552+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:44.088318+00:00", "trade", 14.81, 300.0]
["2026-10-02T14:13:44.088321+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:13:44.088327+00:00", "trade", 14.81, 14.0]
["2026-10-02T14:13:44.088470+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:44.088475+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:44.088485+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:13:44.088490+00:00", "trade", 14.81, 700.0]
["2026-10-02T14:13:44.088490+00:00", "trade", 14.81, 300.0]
["2026-10-02T14:13:44.088565+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:13:44.088580+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:13:44.088658+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:13:44.088661+00:00", "trade", 14.81, 269.0]
["2026-10-02T14:13:44.088670+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:13:44.088698+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:13:44.088698+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:13:44.088700+00:00", "trade", 14.81, 40.0]
["2026-10-02T14:13:44.088705+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.088750+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.088815+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.088831+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.088881+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.088881+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.088886+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.088886+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.088891+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.088891+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.088906+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.088911+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.088921+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.088931+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.088936+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.089190+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:13:44.089267+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.089307+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.089386+00:00", "trade", 14.805, 2.0]
["2026-10-02T14:13:44.089422+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.089582+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.089592+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.089627+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.089683+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:13:44.089793+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.090114+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.090379+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.090434+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.116345+00:00", "trade", 14.805, 200.0]
["2026-10-02T14:13:44.145746+00:00", "trade", 14.805, 1900.0]
["2026-10-02T14:13:44.146624+00:00", "trade", 14.805, 1900.0]
["2026-10-02T14:13:44.156211+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.189349+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.239644+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.379646+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.569091+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:44.585667+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:13:44.592863+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:13:47.134873+00:00", "trade", 14.7991, 12.0]
["2026-10-02T14:13:47.369734+00:00", "trade", 14.8121, 46.0]
["2026-10-02T14:13:47.733920+00:00", "trade", 14.805, 60.0]
["2026-10-02T14:13:48.073619+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:13:48.125796+00:00", "trade", 14.805, 13.0]
["2026-10-02T14:13:49.283564+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:13:49.422172+00:00", "trade", 14.805, 87.0]
["2026-10-02T14:13:49.423396+00:00", "trade", 14.8, 13.0]
["2026-10-02T14:13:49.423432+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:49.423462+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:49.423643+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:49.424009+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:49.424094+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:49.424891+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:13:49.439963+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:13:49.444666+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:13:49.445294+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:49.445354+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:49.445760+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:49.445815+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:49.446245+00:00", "trade", 14.805, 26.0]
["2026-10-02T14:13:49.460162+00:00", "trade", 14.805, 500.0]
["2026-10-02T14:13:49.560448+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:49.613749+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:49.850251+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:13:50.025538+00:00", "trade", 14.805, 74.0]
["2026-10-02T14:13:50.026773+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:13:50.028103+00:00", "trade", 14.805, 26.0]
["2026-10-02T14:13:50.427156+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:50.427693+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:50.579228+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:50.586700+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:50.586986+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:50.587146+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:50.603886+00:00", "trade", 14.805, 74.0]
["2026-10-02T14:13:50.614998+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:50.616797+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:50.644964+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:50.645600+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:50.645646+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:50.753011+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:51.630946+00:00", "trade", 14.8, 500.0]
["2026-10-02T14:13:51.630946+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:51.631072+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:13:51.631076+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:51.631091+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:51.631111+00:00", "trade", 14.8, 300.0]
["2026-10-02T14:13:51.631112+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:51.631116+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:13:51.631121+00:00", "trade", 14.8, 31.0]
["2026-10-02T14:13:51.631148+00:00", "trade", 14.8, 69.0]
["2026-10-02T14:13:51.631151+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:13:51.631222+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:13:51.631298+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:13:51.631307+00:00", "trade", 14.8, 34.0]
["2026-10-02T14:13:51.631327+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.631332+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.631357+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.631452+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.631522+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.631528+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.631528+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.631528+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.631532+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.631532+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.631548+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.631552+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.631557+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.631557+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.631562+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.631568+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.631593+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.631678+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.631923+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.631984+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.632009+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.632440+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.632901+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:13:51.633106+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.633257+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.633287+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.633387+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.633392+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.633632+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.633746+00:00", "trade", 14.79, 46.0]
["2026-10-02T14:13:51.634033+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.634154+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.635883+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.635888+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.636690+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.637026+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.638604+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.642544+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.649600+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.650533+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.653610+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.664409+00:00", "trade", 14.8, 54.0]
["2026-10-02T14:13:51.665478+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.671342+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.671858+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.672299+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.672319+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.736677+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.738386+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.748079+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.832269+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.832710+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.837431+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:51.933209+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:52.011630+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:52.070350+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:52.070575+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:52.120364+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:52.166453+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:52.189523+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:52.190931+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:52.191412+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:52.204218+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:52.205270+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:52.254547+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:52.265012+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:52.317111+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:52.337976+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:52.357121+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:52.433588+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:52.478384+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:52.489846+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:52.629769+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:52.630250+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:52.680419+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:52.680544+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:52.972742+00:00", "trade", 14.808, 13.0]
["2026-10-02T14:13:53.278485+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:53.574818+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:13:53.870257+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:13:53.870260+00:00", "trade", 14.79, 3.0]
["2026-10-02T14:13:53.870260+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:53.870263+00:00", "trade", 14.79, 68.0]
["2026-10-02T14:13:53.870671+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:53.870889+00:00", "trade", 14.79, 72.0]
["2026-10-02T14:13:53.870967+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:13:53.871032+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:13:53.871047+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:13:53.871127+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:53.871153+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:53.871172+00:00", "trade", 14.79, 41.0]
["2026-10-02T14:13:53.871181+00:00", "trade", 14.79, 12.0]
["2026-10-02T14:13:53.871218+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:13:53.871263+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:13:53.871263+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:13:53.871328+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:13:53.871343+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:13:53.871367+00:00", "trade", 14.79, 28.0]
["2026-10-02T14:13:53.871370+00:00", "trade", 14.79, 4.0]
["2026-10-02T14:13:53.871383+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:13:53.871394+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:13:53.871394+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:13:53.871398+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:13:53.871398+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:13:53.871418+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:13:53.871428+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:13:53.871428+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:13:53.871433+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:13:53.871443+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:53.871443+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:53.871443+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:53.871472+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:13:53.871614+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:53.871654+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:53.871854+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:53.871911+00:00", "trade", 14.79, 6.0]
["2026-10-02T14:13:53.871996+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:13:53.872010+00:00", "trade", 14.79, 11.0]
["2026-10-02T14:13:53.872015+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:53.872197+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:13:53.873293+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:53.873774+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:53.874255+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:53.879933+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:53.880379+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:53.892298+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:53.950948+00:00", "trade", 14.785, 200.0]
["2026-10-02T14:13:53.976528+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:53.976785+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:13:53.977881+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:53.987253+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:54.010078+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:54.025254+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:54.026221+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:54.073318+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:54.088845+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:54.089802+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:54.283026+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:54.305279+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:54.347619+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:54.543274+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:54.568664+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:55.023214+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:55.197062+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:55.231660+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:55.328665+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:55.328675+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:55.328968+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:13:55.328971+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:13:55.328976+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:13:55.329026+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.329026+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:13:55.329026+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.329032+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:13:55.329035+00:00", "trade", 14.79, 10.0]
["2026-10-02T14:13:55.329066+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.329081+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.329522+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.329567+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.329677+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.329757+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.329828+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.329868+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.329913+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.330865+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.331787+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.331787+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.332273+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.334644+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.349501+00:00", "trade", 14.7915, 10.0]
["2026-10-02T14:13:55.641984+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.642450+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.688309+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.888429+00:00", "trade", 14.7917, 100.0]
["2026-10-02T14:13:55.953666+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:13:55.953687+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:13:55.953901+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:13:55.953904+00:00", "trade", 14.795, 400.0]
["2026-10-02T14:13:55.954376+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.954692+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.962077+00:00", "trade", 14.79, 3400.0]
["2026-10-02T14:13:55.962125+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.963413+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.963854+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.971267+00:00", "trade", 14.79, 400.0]
["2026-10-02T14:13:55.971276+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:13:55.971454+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:13:55.971463+00:00", "trade", 14.79, 800.0]
["2026-10-02T14:13:55.971757+00:00", "trade", 14.79, 6.0]
["2026-10-02T14:13:55.971858+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:55.971926+00:00", "trade", 14.79, 500.0]
["2026-10-02T14:13:55.971938+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:13:55.972139+00:00", "trade", 14.79, 894.0]
["2026-10-02T14:13:55.974428+00:00", "trade", 14.79, 1000.0]
["2026-10-02T14:13:55.974978+00:00", "trade", 14.79, 3900.0]
["2026-10-02T14:13:56.550091+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:13:56.550091+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:56.550139+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:13:56.550302+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:13:56.550461+00:00", "trade", 14.79, 400.0]
["2026-10-02T14:13:56.550562+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:56.550611+00:00", "trade", 14.79, 1000.0]
["2026-10-02T14:13:56.550747+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:13:56.551748+00:00", "trade", 14.7921, 50.0]
["2026-10-02T14:13:56.554130+00:00", "trade", 14.79, 8100.0]
["2026-10-02T14:13:56.560105+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:56.560752+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:56.567698+00:00", "trade", 14.8084, 11.0]
["2026-10-02T14:13:56.736384+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:57.027135+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:57.027190+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:57.136464+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:57.136635+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:57.171713+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:13:57.172789+00:00", "trade", 14.795, 11.0]
["2026-10-02T14:13:57.173392+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:57.483809+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:13:57.484272+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:13:57.484402+00:00", "trade", 14.795, 74.0]
["2026-10-02T14:13:57.484636+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:57.484844+00:00", "trade", 14.795, 25.0]
["2026-10-02T14:13:57.485343+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:57.485388+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:57.486239+00:00", "trade", 14.795, 48.0]
["2026-10-02T14:13:57.515192+00:00", "trade", 14.8112, 145.0]
["2026-10-02T14:13:57.518449+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:13:57.596026+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:57.696580+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:58.095462+00:00", "trade", 14.795, 34.0]
["2026-10-02T14:13:58.096491+00:00", "trade", 14.795, 16.0]
["2026-10-02T14:13:58.096521+00:00", "trade", 14.8, 2.0]
["2026-10-02T14:13:58.196517+00:00", "trade", 14.795, 5.0]
["2026-10-02T14:13:58.545115+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:58.545571+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:58.766767+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:58.767198+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:58.816455+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:58.974074+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:13:58.974077+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:13:58.974077+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:13:58.974566+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:58.974594+00:00", "trade", 14.79, 400.0]
["2026-10-02T14:13:58.974661+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:58.974691+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:13:58.974721+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:13:58.974721+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:13:58.974726+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:13:58.974731+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:13:58.974772+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:13:58.974876+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.975002+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.975002+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.975012+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.975017+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.975027+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.975032+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.975037+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.975052+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.975072+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.975112+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.975177+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.975187+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.975192+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.975256+00:00", "trade", 14.785, 22.0]
["2026-10-02T14:13:58.975272+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.975312+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.975352+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.975383+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.975383+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.975388+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.975392+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.975428+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.975513+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.976480+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.977508+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.977618+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.978119+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.978219+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.978405+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.979568+00:00", "trade", 14.79, 6.0]
["2026-10-02T14:13:58.982003+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:58.994553+00:00", "trade", 14.785, 300.0]
["2026-10-02T14:13:58.994691+00:00", "trade", 14.785, 50.0]
["2026-10-02T14:13:58.994941+00:00", "trade", 14.785, 250.0]
["2026-10-02T14:13:58.995475+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:59.046762+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:59.399961+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:59.400452+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:13:59.583914+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:13:59.994619+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:00.617052+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:00.617112+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:01.051178+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:01.543243+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:01.543593+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:01.551532+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:01.772031+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:01.774823+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:01.775304+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:01.836890+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:01.837602+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:02.328909+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:02.328954+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:02.589643+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:02.801672+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:03.030539+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:14:03.986465+00:00", "trade", 14.7899, 40.0]
["2026-10-02T14:14:03.987564+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:03.988025+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:04.175223+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:14:04.971616+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:04.972228+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:04.999481+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:14:05.000099+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:05.000194+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:05.539049+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:05.662923+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:05.671473+00:00", "trade", 14.8071, 100.0]
["2026-10-02T14:14:05.718853+00:00", "trade", 14.7849, 400.0]
["2026-10-02T14:14:05.887948+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:14:06.627680+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:06.628161+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:06.903346+00:00", "trade", 14.8041, 300.0]
["2026-10-02T14:14:07.036583+00:00", "trade", 14.8041, 6.0]
["2026-10-02T14:14:07.037709+00:00", "trade", 14.79, 66.0]
["2026-10-02T14:14:07.037759+00:00", "trade", 14.78, 21.0]
["2026-10-02T14:14:07.129501+00:00", "trade", 14.8041, 51.0]
["2026-10-02T14:14:07.418124+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:14:07.910693+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:07.997778+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:14:07.997787+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:07.997910+00:00", "trade", 14.785, 225.0]
["2026-10-02T14:14:07.998847+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:07.998900+00:00", "trade", 14.785, 12.0]
["2026-10-02T14:14:08.003208+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:08.003649+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:08.027311+00:00", "trade", 14.785, 200.0]
["2026-10-02T14:14:08.149320+00:00", "trade", 14.79, 6.0]
["2026-10-02T14:14:08.326395+00:00", "trade", 14.79, 6.0]
["2026-10-02T14:14:08.354960+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:14:08.791666+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:08.799820+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:09.074414+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:09.074417+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:09.074420+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:09.074420+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:09.074420+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:09.074428+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:09.074440+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:09.074443+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:09.074447+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:09.074473+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:14:09.074473+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:14:09.074473+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:09.074478+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:09.074481+00:00", "trade", 14.79, 400.0]
["2026-10-02T14:14:09.074481+00:00", "trade", 14.79, 400.0]
["2026-10-02T14:14:09.074483+00:00", "trade", 14.79, 10.0]
["2026-10-02T14:14:09.074483+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:09.074518+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:09.074523+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:09.074533+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:09.074533+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:09.074563+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:09.074568+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:09.074578+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:09.074593+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:09.074678+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:09.074678+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:14:09.074678+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:09.074711+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:14:09.074711+00:00", "trade", 14.79, 99.0]
["2026-10-02T14:14:09.074749+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:09.074758+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:09.074763+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:09.074763+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:09.074768+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:09.074773+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:09.074793+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:09.074824+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:09.074874+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.074964+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.074989+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.075194+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.075270+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.075320+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.075360+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.075395+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.075555+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.075616+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:14:09.075716+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.075921+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.076061+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.076994+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.077079+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.077079+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.077475+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.077515+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.077710+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:09.078317+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.078517+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.078998+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.079319+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.079675+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.080395+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:14:09.080416+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:14:09.089635+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:09.090400+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.090516+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.090882+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.091277+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.091764+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.092255+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.150455+00:00", "trade", 14.795, 1900.0]
["2026-10-02T14:14:09.151471+00:00", "trade", 14.795, 19.0]
["2026-10-02T14:14:09.151621+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.151736+00:00", "trade", 14.7901, 52.0]
["2026-10-02T14:14:09.152062+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.175688+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.175969+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.176470+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.202432+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.466955+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.551325+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.551365+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.552348+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.552468+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:09.564096+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:10.217699+00:00", "trade", 14.8099, 6.0]
["2026-10-02T14:14:10.533273+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:11.250184+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:11.250205+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:11.250206+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:11.250209+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:14:11.250209+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:11.250406+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:11.250446+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:11.250457+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:11.250462+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:11.250497+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:11.250500+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:14:11.250506+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:11.250537+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:11.250548+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:11.250566+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:14:11.250582+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.250777+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.250777+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.250782+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.250782+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.250782+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.250787+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.250787+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.250792+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.250797+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.250803+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.250812+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.250847+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.251043+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.251258+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.251344+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.251344+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.251384+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.251384+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.251504+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.251689+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.253303+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.254105+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.254501+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.255183+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.258514+00:00", "trade", 14.79, 60.0]
["2026-10-02T14:14:11.351296+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.351722+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.452050+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.467292+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.467372+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.467773+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.467853+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.468254+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.468294+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.468770+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.544119+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.558042+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.559521+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.560523+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.560764+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:11.562272+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:12.028936+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:12.032539+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:12.033021+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:12.088206+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:14:12.088282+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:12.088645+00:00", "trade", 14.785, 300.0]
["2026-10-02T14:14:12.088758+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:12.088773+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:12.088780+00:00", "trade", 14.785, 126.0]
["2026-10-02T14:14:12.088852+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:14:12.088870+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:14:12.088894+00:00", "trade", 14.785, 224.0]
["2026-10-02T14:14:12.089515+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:12.089695+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:12.090117+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:12.090698+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:12.091174+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:12.130748+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:12.150334+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:12.150981+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:12.843555+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:12.844659+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:12.913086+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:12.913393+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:14:12.913480+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:14:12.913543+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:14:12.918343+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:14:12.918550+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:14:13.288272+00:00", "trade", 14.7801, 4500.0]
["2026-10-02T14:14:13.289262+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:14:13.289352+00:00", "trade", 14.785, 30.0]
["2026-10-02T14:14:13.432330+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:14.099510+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:14.099790+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:14.099795+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:14.100241+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:14.174448+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:14.174889+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:14.183474+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:14.320974+00:00", "trade", 14.79, 6.0]
["2026-10-02T14:14:15.103509+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:15.104477+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:15.104537+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:15.104998+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:15.116535+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:15.232640+00:00", "trade", 14.79, 5.0]
["2026-10-02T14:14:15.234619+00:00", "trade", 14.785, 1.0]
["2026-10-02T14:14:15.236501+00:00", "trade", 14.785, 1.0]
["2026-10-02T14:14:15.236532+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:14:15.402004+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:15.508468+00:00", "trade", 14.78, 19.0]
["2026-10-02T14:14:16.031936+00:00", "trade", 14.78, 1000.0]
["2026-10-02T14:14:16.031960+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:16.033013+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:16.033594+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:16.113384+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:16.113505+00:00", "trade", 14.785, 5.0]
["2026-10-02T14:14:16.114085+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:16.114521+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:16.262092+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:16.785349+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:14:16.785995+00:00", "trade", 14.785, 2.0]
["2026-10-02T14:14:17.275163+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:17.275684+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:17.276657+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:17.277584+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:17.279905+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:17.912943+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:14:17.914119+00:00", "trade", 14.785, 14.0]
["2026-10-02T14:14:17.972698+00:00", "trade", 14.8005, 100.0]
["2026-10-02T14:14:18.506358+00:00", "trade", 14.785, 4.0]
["2026-10-02T14:14:18.579271+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:18.580414+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:18.961970+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:18.962466+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:19.554098+00:00", "trade", 14.8071, 37.0]
["2026-10-02T14:14:19.810090+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:20.429165+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:20.429967+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:21.316087+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:21.316092+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:21.316458+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:21.316694+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:21.317095+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:21.317536+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:21.406512+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:21.675030+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:21.692647+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:21.754313+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:22.057679+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:22.058030+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:22.058436+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:22.058481+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:22.058656+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:22.058897+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:22.059338+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:22.062891+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:22.063758+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:22.063773+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:22.064640+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:22.071211+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:22.090467+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:22.121866+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:22.143002+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:22.206783+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:22.210387+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:22.211095+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:22.211124+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:22.211144+00:00", "trade", 14.79, 10.0]
["2026-10-02T14:14:22.211146+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:22.211155+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:22.211163+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:22.211189+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:22.211189+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:22.211259+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:22.211264+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:22.211345+00:00", "trade", 14.79, 2.0]
["2026-10-02T14:14:22.211404+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:22.211419+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:22.211419+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:22.211439+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:22.211449+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:22.211454+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:22.211474+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:22.211484+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.211564+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.211855+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.211855+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.211865+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.211910+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.212066+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.212091+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.212251+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.212406+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.214221+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.214777+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.240633+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.310421+00:00", "trade", 14.795, 1900.0]
["2026-10-02T14:14:22.312118+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.314860+00:00", "trade", 14.7901, 13.0]
["2026-10-02T14:14:22.330867+00:00", "trade", 14.795, 900.0]
["2026-10-02T14:14:22.336376+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.336466+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.336842+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.336887+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.337248+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.346603+00:00", "trade", 14.795, 1000.0]
["2026-10-02T14:14:22.346751+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.347191+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.347202+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.347467+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.360412+00:00", "trade", 14.795, 1000.0]
["2026-10-02T14:14:22.365214+00:00", "trade", 14.795, 1000.0]
["2026-10-02T14:14:22.366574+00:00", "trade", 14.79, 24.0]
["2026-10-02T14:14:22.371959+00:00", "trade", 14.795, 1000.0]
["2026-10-02T14:14:22.372407+00:00", "trade", 14.795, 1000.0]
["2026-10-02T14:14:22.373692+00:00", "trade", 14.7885, 50.0]
["2026-10-02T14:14:22.425117+00:00", "trade", 14.795, 1000.0]
["2026-10-02T14:14:22.426130+00:00", "trade", 14.795, 20.0]
["2026-10-02T14:14:22.426750+00:00", "trade", 14.795, 700.0]
["2026-10-02T14:14:22.437771+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:14:22.438448+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.438448+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.438739+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.438854+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.439040+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.439516+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.439516+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.439556+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.439962+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.449231+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:14:22.451585+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.453093+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.453559+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.481491+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.714419+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.720669+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.843024+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:22.974732+00:00", "trade", 14.7898, 49.0]
["2026-10-02T14:14:23.059859+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:23.061288+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:23.253565+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:23.311101+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:23.332788+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:23.333269+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:23.333750+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:23.449894+00:00", "trade", 14.795, 29.0]
["2026-10-02T14:14:23.450547+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:23.692723+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:23.818426+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.071232+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.071538+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.071548+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.071563+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.071938+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.071979+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.072670+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.072801+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:24.072803+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:24.072803+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:24.072806+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:24.072831+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:24.072836+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:24.072929+00:00", "trade", 14.79, 500.0]
["2026-10-02T14:14:24.072936+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:24.073111+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:24.073111+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:24.073266+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:24.073387+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:24.073392+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:24.073392+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:24.073398+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:24.073402+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:24.073402+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:24.073402+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:24.073402+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:24.073422+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:24.073432+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:24.073434+00:00", "trade", 14.79, 400.0]
["2026-10-02T14:14:24.073552+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.073633+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.073738+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.073743+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.073743+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.073743+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.073813+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.074054+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.074054+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.074129+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.076249+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.076710+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.078284+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.080318+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.083275+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.083717+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.103443+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.168262+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.168693+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.172384+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:14:24.173264+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.176176+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.177053+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.453455+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.458477+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.560883+00:00", "trade", 14.7817, 21.0]
["2026-10-02T14:14:24.663171+00:00", "trade", 14.8061, 3.0]
["2026-10-02T14:14:24.901128+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.901135+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:14:24.901135+00:00", "trade", 14.79, 10.0]
["2026-10-02T14:14:24.901143+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.901148+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.901158+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.901164+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.901168+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.901209+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.901223+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.901228+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:24.901254+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:24.901264+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:24.901289+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:14:24.901292+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:24.901304+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:24.901304+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:24.901309+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:14:24.901361+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:24.901379+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.901495+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.901499+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.901499+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.901499+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.901504+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.901514+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.901529+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.901534+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.901574+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.901614+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.901719+00:00", "trade", 14.7875, 4.0]
["2026-10-02T14:14:24.901940+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.901980+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.902020+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.902020+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.902060+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.902141+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.902261+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.902542+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.902657+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.903018+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.903143+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.904782+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.905900+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.907503+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.934192+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.934548+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.936392+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:24.987088+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:25.078199+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:25.080118+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:25.202980+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:25.875332+00:00", "trade", 14.795, 3.0]
["2026-10-02T14:14:25.888459+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:25.888779+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:25.892383+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:25.955403+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:25.958044+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:25.958445+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:26.011571+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:26.421119+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:26.467489+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:26.468876+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:14:26.692243+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:26.692714+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:26.695280+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:26.791278+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:26.791333+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:26.793513+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:26.824910+00:00", "trade", 14.7933, 50.0]
["2026-10-02T14:14:27.031604+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:27.172695+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:14:27.520453+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:14:27.520983+00:00", "trade", 14.795, 4.0]
["2026-10-02T14:14:27.521448+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:27.521984+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:27.522470+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:27.632274+00:00", "trade", 14.795, 5.0]
["2026-10-02T14:14:27.733094+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:14:28.317993+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:14:29.499794+00:00", "trade", 14.7932, 2.0]
["2026-10-02T14:14:29.994633+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:14:30.089363+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:14:30.089366+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:30.089369+00:00", "trade", 14.79, 12.0]
["2026-10-02T14:14:30.089369+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:30.089375+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:14:30.089378+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:30.089378+00:00", "quote", 14.79, 14.77]
["2026-10-02T14:14:30.089381+00:00", "trade", 14.79, 1600.0]
["2026-10-02T14:14:30.089384+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.089384+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:14:30.089388+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.089388+00:00", "trade", 14.78, 300.0]
["2026-10-02T14:14:30.089393+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:14:30.089393+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.089393+00:00", "trade", 14.77, 300.0]
["2026-10-02T14:14:30.089393+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.089396+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:14:30.089396+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.089399+00:00", "trade", 14.77, 1900.0]
["2026-10-02T14:14:30.089432+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:30.089444+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:14:30.089447+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:30.089450+00:00", "trade", 14.79, 14.0]
["2026-10-02T14:14:30.089453+00:00", "trade", 14.79, 486.0]
["2026-10-02T14:14:30.089453+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.089456+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:30.089456+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:30.089459+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:30.089498+00:00", "trade", 14.79, 14.0]
["2026-10-02T14:14:30.089537+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.089546+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.089588+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.089675+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.089703+00:00", "trade", 14.77, 47.0]
["2026-10-02T14:14:30.089709+00:00", "quote", 14.79, 14.77]
["2026-10-02T14:14:30.089739+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.089742+00:00", "trade", 14.78, 415.0]
["2026-10-02T14:14:30.089742+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:14:30.089787+00:00", "trade", 14.79, 2.0]
["2026-10-02T14:14:30.089790+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:14:30.089796+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:14:30.089799+00:00", "trade", 14.77, 53.0]
["2026-10-02T14:14:30.089814+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.089820+00:00", "trade", 14.77, 53.0]
["2026-10-02T14:14:30.089820+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.089823+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:30.089824+00:00", "quote", 14.79, 14.77]
["2026-10-02T14:14:30.089826+00:00", "trade", 14.79, 1800.0]
["2026-10-02T14:14:30.089829+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:14:30.089829+00:00", "quote", 14.79, 14.77]
["2026-10-02T14:14:30.089892+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.089895+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.089898+00:00", "trade", 14.78, 3.0]
["2026-10-02T14:14:30.089899+00:00", "quote", 14.79, 14.77]
["2026-10-02T14:14:30.089959+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:14:30.089962+00:00", "trade", 14.79, 18.0]
["2026-10-02T14:14:30.089964+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:14:30.089968+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.089968+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:30.089970+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.089970+00:00", "trade", 14.79, 57.0]
["2026-10-02T14:14:30.089985+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.089994+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.089994+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.090007+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.090010+00:00", "trade", 14.78, 99.0]
["2026-10-02T14:14:30.090013+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.090015+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.090015+00:00", "trade", 14.78, 16.0]
["2026-10-02T14:14:30.090024+00:00", "trade", 14.77, 47.0]
["2026-10-02T14:14:30.090024+00:00", "trade", 14.77, 31.0]
["2026-10-02T14:14:30.090031+00:00", "trade", 14.77, 69.0]
["2026-10-02T14:14:30.090033+00:00", "trade", 14.77, 31.0]
["2026-10-02T14:14:30.090034+00:00", "quote", 14.79, 14.77]
["2026-10-02T14:14:30.090132+00:00", "trade", 14.77, 130.0]
["2026-10-02T14:14:30.090268+00:00", "trade", 14.79, 126.0]
["2026-10-02T14:14:30.090270+00:00", "quote", 14.78, 14.77]
["2026-10-02T14:14:30.090271+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.090277+00:00", "trade", 14.77, 41.0]
["2026-10-02T14:14:30.090307+00:00", "trade", 14.77, 28.0]
["2026-10-02T14:14:30.090313+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.090313+00:00", "trade", 14.77, 41.0]
["2026-10-02T14:14:30.090361+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:14:30.090373+00:00", "trade", 14.77, 15.0]
["2026-10-02T14:14:30.090376+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:14:30.090376+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.090394+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.090460+00:00", "trade", 14.77, 300.0]
["2026-10-02T14:14:30.090466+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.090506+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.090508+00:00", "trade", 14.77, 169.0]
["2026-10-02T14:14:30.090587+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.090590+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.090590+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.090605+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.090608+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:14:30.090611+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.090641+00:00", "trade", 14.78, 900.0]
["2026-10-02T14:14:30.090646+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.090722+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.090839+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.090841+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.090906+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.090917+00:00", "trade", 14.77, 15.0]
["2026-10-02T14:14:30.090932+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.090938+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.090947+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.090947+00:00", "trade", 14.77, 110.0]
["2026-10-02T14:14:30.091029+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.091029+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:14:30.091032+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.091032+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.091032+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.091038+00:00", "trade", 14.77, 90.0]
["2026-10-02T14:14:30.091062+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.091095+00:00", "trade", 14.77, 300.0]
["2026-10-02T14:14:30.091117+00:00", "trade", 14.77, 83.0]
["2026-10-02T14:14:30.091117+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:14:30.091164+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.091212+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.091222+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.091227+00:00", "trade", 14.77, 26.0]
["2026-10-02T14:14:30.091227+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:14:30.091300+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.091302+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.091302+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.091333+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.091333+00:00", "trade", 14.77, 27.0]
["2026-10-02T14:14:30.091336+00:00", "trade", 14.77, 27.0]
["2026-10-02T14:14:30.091338+00:00", "trade", 14.7851, 50.0]
["2026-10-02T14:14:30.091338+00:00", "trade", 14.77, 27.0]
["2026-10-02T14:14:30.091375+00:00", "trade", 14.77, 700.0]
["2026-10-02T14:14:30.091378+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.091378+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.091379+00:00", "trade", 14.77, 85.0]
["2026-10-02T14:14:30.091379+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.091383+00:00", "trade", 14.77, 300.0]
["2026-10-02T14:14:30.091383+00:00", "trade", 14.77, 15.0]
["2026-10-02T14:14:30.091383+00:00", "trade", 14.77, 238.0]
["2026-10-02T14:14:30.091393+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.091407+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.091428+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.091448+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.091448+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.091486+00:00", "trade", 14.77, 84.0]
["2026-10-02T14:14:30.091489+00:00", "trade", 14.77, 316.0]
["2026-10-02T14:14:30.091503+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.091555+00:00", "trade", 14.77, 26.0]
["2026-10-02T14:14:30.091555+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:14:30.091558+00:00", "trade", 14.77, 316.0]
["2026-10-02T14:14:30.091558+00:00", "trade", 14.77, 84.0]
["2026-10-02T14:14:30.091588+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.091598+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.091628+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.091663+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.091690+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:14:30.091768+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.091794+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.091807+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.091807+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.091813+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.091813+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.091859+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.091889+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.091909+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.091909+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.091910+00:00", "trade", 14.77, 300.0]
["2026-10-02T14:14:30.091910+00:00", "trade", 14.77, 18.0]
["2026-10-02T14:14:30.091929+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.091929+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.092024+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.092045+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.092045+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.092049+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.092094+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.092179+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.092225+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.092310+00:00", "trade", 14.77, 1.0]
["2026-10-02T14:14:30.092345+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.092370+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.092380+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.092385+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.092410+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.092415+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.092442+00:00", "trade", 14.795, 606.0]
["2026-10-02T14:14:30.092465+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.092505+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.092575+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.092706+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.092851+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.093070+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093117+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.093254+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093275+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093275+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093290+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093290+00:00", "trade", 14.77, 900.0]
["2026-10-02T14:14:30.093292+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.093292+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.093305+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093312+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.093326+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093356+00:00", "trade", 14.77, 38.0]
["2026-10-02T14:14:30.093362+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093372+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.093374+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093374+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093380+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093416+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093422+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093425+00:00", "trade", 14.77, 5400.0]
["2026-10-02T14:14:30.093428+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093432+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.093437+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093446+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093450+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093450+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093455+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093455+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093458+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093458+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093461+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093485+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093489+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093489+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093497+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.093503+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093503+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.093606+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093606+00:00", "trade", 14.77, 400.0]
["2026-10-02T14:14:30.093612+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093624+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093624+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093657+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093663+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.093672+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093678+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093711+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093744+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093756+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093765+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093765+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093775+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093777+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093819+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093831+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093849+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093855+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093864+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093924+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.093930+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093930+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093940+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093948+00:00", "trade", 14.77, 11.0]
["2026-10-02T14:14:30.093958+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093958+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093964+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093964+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093964+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093967+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093967+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093976+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.093988+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094006+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094009+00:00", "trade", 14.77, 83.0]
["2026-10-02T14:14:30.094024+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094030+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094042+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094054+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094054+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094060+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094064+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.094066+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:14:30.094066+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094069+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.094072+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094072+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094072+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094075+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094078+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094078+00:00", "trade", 14.77, 26.0]
["2026-10-02T14:14:30.094079+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.094084+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094099+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.094102+00:00", "trade", 14.77, 62.0]
["2026-10-02T14:14:30.094105+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094105+00:00", "trade", 14.77, 838.0]
["2026-10-02T14:14:30.094142+00:00", "trade", 14.77, 174.0]
["2026-10-02T14:14:30.094142+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094144+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094148+00:00", "trade", 14.77, 29.0]
["2026-10-02T14:14:30.094151+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094151+00:00", "trade", 14.77, 71.0]
["2026-10-02T14:14:30.094159+00:00", "trade", 14.77, 152.0]
["2026-10-02T14:14:30.094207+00:00", "trade", 14.77, 48.0]
["2026-10-02T14:14:30.094211+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094219+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:14:30.094219+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.094294+00:00", "trade", 14.77, 11.0]
["2026-10-02T14:14:30.094309+00:00", "trade", 14.77, 51.0]
["2026-10-02T14:14:30.094309+00:00", "trade", 14.77, 32.0]
["2026-10-02T14:14:30.094312+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094315+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.094319+00:00", "trade", 14.77, 32.0]
["2026-10-02T14:14:30.094324+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094324+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094327+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094327+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094339+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:14:30.094360+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.094388+00:00", "trade", 14.77, 83.0]
["2026-10-02T14:14:30.094388+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094388+00:00", "trade", 14.77, 17.0]
["2026-10-02T14:14:30.094435+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.094502+00:00", "trade", 14.77, 26.0]
["2026-10-02T14:14:30.094511+00:00", "trade", 14.77, 11.0]
["2026-10-02T14:14:30.094511+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:14:30.094515+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094525+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.094555+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.094643+00:00", "trade", 14.77, 29.0]
["2026-10-02T14:14:30.094646+00:00", "trade", 14.77, 26.0]
["2026-10-02T14:14:30.094646+00:00", "trade", 14.77, 45.0]
["2026-10-02T14:14:30.094712+00:00", "trade", 14.7721, 53.0]
["2026-10-02T14:14:30.094757+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094763+00:00", "trade", 14.77, 300.0]
["2026-10-02T14:14:30.094763+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.094766+00:00", "trade", 14.77, 26.0]
["2026-10-02T14:14:30.094772+00:00", "trade", 14.77, 10.0]
["2026-10-02T14:14:30.094775+00:00", "trade", 14.77, 26.0]
["2026-10-02T14:14:30.094779+00:00", "trade", 14.77, 26.0]
["2026-10-02T14:14:30.094794+00:00", "trade", 14.77, 26.0]
["2026-10-02T14:14:30.095025+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.095025+00:00", "trade", 14.77, 300.0]
["2026-10-02T14:14:30.095028+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.095356+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:14:30.096447+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.096480+00:00", "trade", 14.77, 300.0]
["2026-10-02T14:14:30.096480+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.096485+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.096487+00:00", "trade", 14.77, 300.0]
["2026-10-02T14:14:30.096493+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.096495+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.096530+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.096575+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.096625+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.096675+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.096745+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.096760+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.096770+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.096776+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.096780+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.096871+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.097231+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.097251+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.097267+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.097282+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.097307+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.097542+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.097748+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.099351+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.100745+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.100845+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.101707+00:00", "trade", 14.79, 135.0]
["2026-10-02T14:14:30.102078+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.102644+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.103140+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.123644+00:00", "trade", 14.769, 89.0]
["2026-10-02T14:14:30.125058+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:30.134753+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.134753+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.134767+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.134840+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.134900+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.134906+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.135161+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135164+00:00", "trade", 14.77, 400.0]
["2026-10-02T14:14:30.135187+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.135246+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135249+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:14:30.135252+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135252+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.135255+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135255+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135258+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135288+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135315+00:00", "trade", 14.77, 400.0]
["2026-10-02T14:14:30.135318+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135322+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.135324+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:14:30.135336+00:00", "trade", 14.79, 10.0]
["2026-10-02T14:14:30.135372+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.135372+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.135372+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.135377+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.135377+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.135377+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.135382+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.135392+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.135402+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.135417+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135427+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.135447+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.135465+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135534+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135534+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135546+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135547+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.135582+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135585+00:00", "trade", 14.77, 900.0]
["2026-10-02T14:14:30.135603+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.135627+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135682+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135697+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135706+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:14:30.135709+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135730+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135730+00:00", "trade", 14.77, 900.0]
["2026-10-02T14:14:30.135736+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135742+00:00", "trade", 14.77, 300.0]
["2026-10-02T14:14:30.135742+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135745+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135748+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135748+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135753+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.135754+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135763+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135817+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135874+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:14:30.135877+00:00", "trade", 14.77, 10.0]
["2026-10-02T14:14:30.135883+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135889+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135889+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135892+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135898+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135913+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135919+00:00", "trade", 14.77, 900.0]
["2026-10-02T14:14:30.135919+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135988+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.135994+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136001+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136051+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136066+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136073+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136085+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136085+00:00", "trade", 14.77, 11.0]
["2026-10-02T14:14:30.136085+00:00", "trade", 14.77, 62.0]
["2026-10-02T14:14:30.136127+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136134+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.136136+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:14:30.136139+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136145+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136148+00:00", "trade", 14.77, 300.0]
["2026-10-02T14:14:30.136154+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.136157+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136179+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.136182+00:00", "trade", 14.77, 271.0]
["2026-10-02T14:14:30.136182+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136184+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.136188+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136188+00:00", "trade", 14.77, 84.0]
["2026-10-02T14:14:30.136188+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:14:30.136189+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.136189+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.136194+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136194+00:00", "trade", 14.77, 300.0]
["2026-10-02T14:14:30.136194+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136194+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.136199+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136199+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136199+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136199+00:00", "trade", 14.77, 10.0]
["2026-10-02T14:14:30.136199+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136203+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136203+00:00", "trade", 14.77, 317.0]
["2026-10-02T14:14:30.136209+00:00", "trade", 14.77, 33.0]
["2026-10-02T14:14:30.136209+00:00", "trade", 14.77, 83.0]
["2026-10-02T14:14:30.136209+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136211+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136214+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136225+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136226+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136229+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136232+00:00", "trade", 14.77, 84.0]
["2026-10-02T14:14:30.136232+00:00", "trade", 14.77, 316.0]
["2026-10-02T14:14:30.136256+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136271+00:00", "trade", 14.77, 126.0]
["2026-10-02T14:14:30.136271+00:00", "trade", 14.77, 41.0]
["2026-10-02T14:14:30.136274+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136275+00:00", "trade", 14.77, 41.0]
["2026-10-02T14:14:30.136277+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136284+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136284+00:00", "trade", 14.77, 55.0]
["2026-10-02T14:14:30.136286+00:00", "trade", 14.77, 45.0]
["2026-10-02T14:14:30.136294+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136299+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136299+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136300+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136304+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136304+00:00", "trade", 14.77, 26.0]
["2026-10-02T14:14:30.136308+00:00", "trade", 14.77, 316.0]
["2026-10-02T14:14:30.136308+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136309+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136309+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136310+00:00", "trade", 14.77, 500.0]
["2026-10-02T14:14:30.136331+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136331+00:00", "trade", 14.77, 208.0]
["2026-10-02T14:14:30.136374+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136412+00:00", "trade", 14.775, 61.0]
["2026-10-02T14:14:30.136425+00:00", "trade", 14.775, 65.0]
["2026-10-02T14:14:30.136425+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136427+00:00", "trade", 14.77, 464.0]
["2026-10-02T14:14:30.136430+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136430+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136430+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136442+00:00", "trade", 14.77, 300.0]
["2026-10-02T14:14:30.136442+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136442+00:00", "trade", 14.77, 10.0]
["2026-10-02T14:14:30.136455+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136455+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136455+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136470+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136473+00:00", "trade", 14.77, 313.0]
["2026-10-02T14:14:30.136497+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136497+00:00", "trade", 14.77, 173.0]
["2026-10-02T14:14:30.136503+00:00", "trade", 14.775, 126.0]
["2026-10-02T14:14:30.136506+00:00", "trade", 14.77, 187.0]
["2026-10-02T14:14:30.136515+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136520+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136520+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136533+00:00", "trade", 14.77, 289.0]
["2026-10-02T14:14:30.136539+00:00", "trade", 14.77, 151.0]
["2026-10-02T14:14:30.136550+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136554+00:00", "trade", 14.77, 83.0]
["2026-10-02T14:14:30.136554+00:00", "trade", 14.77, 187.0]
["2026-10-02T14:14:30.136570+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136572+00:00", "trade", 14.77, 10.0]
["2026-10-02T14:14:30.136575+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136581+00:00", "trade", 14.77, 84.0]
["2026-10-02T14:14:30.136581+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136581+00:00", "trade", 14.77, 126.0]
["2026-10-02T14:14:30.136584+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136587+00:00", "trade", 14.77, 64.0]
["2026-10-02T14:14:30.136599+00:00", "trade", 14.77, 3.0]
["2026-10-02T14:14:30.136605+00:00", "trade", 14.775, 126.0]
["2026-10-02T14:14:30.136609+00:00", "trade", 14.775, 55.0]
["2026-10-02T14:14:30.136609+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136610+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136613+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136613+00:00", "trade", 14.77, 300.0]
["2026-10-02T14:14:30.136618+00:00", "trade", 14.775, 55.0]
["2026-10-02T14:14:30.136618+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136623+00:00", "trade", 14.77, 84.0]
["2026-10-02T14:14:30.136623+00:00", "trade", 14.77, 1000.0]
["2026-10-02T14:14:30.136623+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136626+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136626+00:00", "trade", 14.77, 272.0]
["2026-10-02T14:14:30.136626+00:00", "trade", 14.775, 9.0]
["2026-10-02T14:14:30.136626+00:00", "trade", 14.77, 123.0]
["2026-10-02T14:14:30.136635+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136640+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136641+00:00", "trade", 14.77, 36.0]
["2026-10-02T14:14:30.136646+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136650+00:00", "trade", 14.77, 26.0]
["2026-10-02T14:14:30.136662+00:00", "trade", 14.775, 41.0]
["2026-10-02T14:14:30.136681+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136681+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136686+00:00", "trade", 14.77, 28.0]
["2026-10-02T14:14:30.136686+00:00", "trade", 14.77, 5.0]
["2026-10-02T14:14:30.136689+00:00", "trade", 14.77, 26.0]
["2026-10-02T14:14:30.136720+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136755+00:00", "trade", 14.77, 4.0]
["2026-10-02T14:14:30.136760+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136795+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136821+00:00", "trade", 14.77, 16.0]
["2026-10-02T14:14:30.136821+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136825+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136825+00:00", "trade", 14.77, 115.0]
["2026-10-02T14:14:30.136827+00:00", "trade", 14.77, 299.0]
["2026-10-02T14:14:30.136831+00:00", "trade", 14.77, 16.0]
["2026-10-02T14:14:30.136831+00:00", "trade", 14.77, 52.0]
["2026-10-02T14:14:30.136831+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136851+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136851+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136851+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136863+00:00", "trade", 14.7702, 50.0]
["2026-10-02T14:14:30.136876+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136879+00:00", "trade", 14.775, 126.0]
["2026-10-02T14:14:30.136879+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136881+00:00", "trade", 14.77, 74.0]
["2026-10-02T14:14:30.136887+00:00", "trade", 14.77, 76.0]
["2026-10-02T14:14:30.136891+00:00", "trade", 14.775, 16.0]
["2026-10-02T14:14:30.136893+00:00", "trade", 14.77, 126.0]
["2026-10-02T14:14:30.136909+00:00", "trade", 14.77, 62.0]
["2026-10-02T14:14:30.136911+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.136912+00:00", "trade", 14.775, 18.0]
["2026-10-02T14:14:30.136939+00:00", "trade", 14.77, 84.0]
["2026-10-02T14:14:30.136942+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.136990+00:00", "trade", 14.7749, 50.0]
["2026-10-02T14:14:30.136996+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.137016+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.137077+00:00", "trade", 14.77, 26.0]
["2026-10-02T14:14:30.137081+00:00", "trade", 14.77, 74.0]
["2026-10-02T14:14:30.137083+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.137086+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.137113+00:00", "trade", 14.77, 127.0]
["2026-10-02T14:14:30.137131+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.137171+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.137181+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.137197+00:00", "trade", 14.77, 26.0]
["2026-10-02T14:14:30.137200+00:00", "trade", 14.77, 46.0]
["2026-10-02T14:14:30.137256+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:14:30.137258+00:00", "trade", 14.77, 126.0]
["2026-10-02T14:14:30.137266+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.137267+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.137269+00:00", "trade", 14.77, 600.0]
["2026-10-02T14:14:30.137269+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.137282+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.137292+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.137292+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.137297+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.137297+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.137312+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.137318+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:14:30.137324+00:00", "trade", 14.775, 128.0]
["2026-10-02T14:14:30.137327+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.137362+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.137447+00:00", "trade", 14.77, 84.0]
["2026-10-02T14:14:30.137447+00:00", "trade", 14.77, 3.0]
["2026-10-02T14:14:30.137447+00:00", "trade", 14.77, 13.0]
["2026-10-02T14:14:30.137462+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.137482+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.137516+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.137562+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.137570+00:00", "trade", 14.775, 55.0]
["2026-10-02T14:14:30.137618+00:00", "trade", 14.77, 26.0]
["2026-10-02T14:14:30.137618+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.137622+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:14:30.137622+00:00", "trade", 14.77, 74.0]
["2026-10-02T14:14:30.137642+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.137647+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.137687+00:00", "trade", 14.775, 35.0]
["2026-10-02T14:14:30.137688+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.137723+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.137803+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.137985+00:00", "trade", 14.7701, 50.0]
["2026-10-02T14:14:30.138043+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.138058+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.138214+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.138359+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.141547+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.141642+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.142043+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.142118+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.142579+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.147319+00:00", "trade", 14.775, 126.0]
["2026-10-02T14:14:30.147319+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:14:30.147367+00:00", "trade", 14.775, 126.0]
["2026-10-02T14:14:30.147382+00:00", "trade", 14.775, 126.0]
["2026-10-02T14:14:30.147479+00:00", "trade", 14.775, 126.0]
["2026-10-02T14:14:30.147578+00:00", "trade", 14.775, 126.0]
["2026-10-02T14:14:30.147614+00:00", "trade", 14.775, 126.0]
["2026-10-02T14:14:30.147614+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:14:30.147620+00:00", "trade", 14.775, 126.0]
["2026-10-02T14:14:30.147867+00:00", "trade", 14.775, 126.0]
["2026-10-02T14:14:30.148072+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.148283+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.148291+00:00", "trade", 14.775, 274.0]
["2026-10-02T14:14:30.148523+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.160602+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.172054+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.189994+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.190012+00:00", "trade", 14.78, 300.0]
["2026-10-02T14:14:30.190067+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.190097+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:14:30.190102+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:14:30.190102+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:14:30.190152+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:14:30.190232+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:14:30.190277+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.190578+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.190588+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.190598+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.190598+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.190603+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.190613+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.190618+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.190673+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.191099+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.191245+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.191395+00:00", "trade", 14.775, 41.0]
["2026-10-02T14:14:30.192999+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.193500+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.200381+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.203940+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.205423+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.210029+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.224468+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:14:30.224555+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:14:30.224612+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:14:30.224684+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:14:30.225311+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.225376+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.225391+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.225396+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.226133+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.233139+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.233144+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.233169+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.233169+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.233174+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.233189+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.233216+00:00", "trade", 14.78, 84.0]
["2026-10-02T14:14:30.233216+00:00", "trade", 14.78, 400.0]
["2026-10-02T14:14:30.233221+00:00", "trade", 14.78, 497.0]
["2026-10-02T14:14:30.233221+00:00", "trade", 14.78, 18.0]
["2026-10-02T14:14:30.233225+00:00", "trade", 14.78, 283.0]
["2026-10-02T14:14:30.233225+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.233230+00:00", "trade", 14.78, 26.0]
["2026-10-02T14:14:30.233230+00:00", "trade", 14.78, 504.0]
["2026-10-02T14:14:30.233230+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.233234+00:00", "trade", 14.78, 1308.0]
["2026-10-02T14:14:30.233234+00:00", "trade", 14.78, 29.0]
["2026-10-02T14:14:30.233240+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.233240+00:00", "trade", 14.78, 17.0]
["2026-10-02T14:14:30.233243+00:00", "trade", 14.78, 142.0]
["2026-10-02T14:14:30.233245+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.233255+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.233255+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.233265+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.233269+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.233272+00:00", "trade", 14.78, 126.0]
["2026-10-02T14:14:30.233285+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.233295+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.233330+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:14:30.233370+00:00", "trade", 14.78, 35.0]
["2026-10-02T14:14:30.233370+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:14:30.233372+00:00", "trade", 14.78, 140.0]
["2026-10-02T14:14:30.233380+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:14:30.233410+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:14:30.233496+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.233595+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.233661+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.233836+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.233841+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.233856+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.233881+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.233881+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.233886+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.233886+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.234137+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.234212+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.234212+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.234287+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.234352+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.234377+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.234533+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.234788+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.234828+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.235244+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.235946+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.247318+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.254600+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.295292+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.295733+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.295748+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.296174+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.298199+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.305128+00:00", "trade", 14.775, 1000.0]
["2026-10-02T14:14:30.315996+00:00", "trade", 14.775, 1000.0]
["2026-10-02T14:14:30.316417+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.316863+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.316918+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.316953+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.317004+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.317039+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.317480+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.317535+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.317555+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.317580+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.317580+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.326136+00:00", "trade", 14.775, 1000.0]
["2026-10-02T14:14:30.326987+00:00", "trade", 14.775, 1000.0]
["2026-10-02T14:14:30.337867+00:00", "trade", 14.775, 1000.0]
["2026-10-02T14:14:30.338490+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.338951+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.339016+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.339487+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:30.372386+00:00", "trade", 14.775, 1000.0]
["2026-10-02T14:14:30.373667+00:00", "trade", 14.7755, 50.0]
["2026-10-02T14:14:30.465129+00:00", "trade", 14.775, 15.0]
["2026-10-02T14:14:31.094851+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:31.094851+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:31.095312+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:31.320582+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:31.321339+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:31.321409+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:31.321991+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:31.324066+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:31.324542+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:31.324828+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:31.325068+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:31.325935+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:31.327509+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:31.327960+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:31.328642+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:31.328992+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:31.329288+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:31.329714+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:31.331173+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:31.331614+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:31.373404+00:00", "trade", 14.77, 28.0]
["2026-10-02T14:14:31.373468+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:14:31.373523+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:14:31.373581+00:00", "trade", 14.77, 11.0]
["2026-10-02T14:14:31.373588+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:31.373628+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:31.373653+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:31.373664+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:31.373674+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:31.373719+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:31.373729+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:31.374075+00:00", "trade", 14.77, 126.0]
["2026-10-02T14:14:31.374075+00:00", "trade", 14.77, 126.0]
["2026-10-02T14:14:31.374180+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:31.374566+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:31.374581+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:31.374756+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:31.413819+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:31.435756+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:31.435861+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:31.437124+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:31.765454+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:32.022174+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:32.022720+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:32.373399+00:00", "trade", 14.765, 28.0]
["2026-10-02T14:14:32.608684+00:00", "trade", 14.77, 49.0]
["2026-10-02T14:14:32.609329+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:32.609389+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:32.613198+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:32.614526+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:32.615007+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:32.752534+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:32.753090+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:32.753130+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:32.753612+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:32.753612+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:32.755491+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:32.755932+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.037787+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.038143+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.038528+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:14:33.039105+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.039180+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.039265+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.039626+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.143728+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.144179+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.372612+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.373503+00:00", "trade", 14.765, 30.0]
["2026-10-02T14:14:33.380681+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.380726+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.380882+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.384470+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.385052+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.401054+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.420426+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.530507+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.559571+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.560614+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.825723+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.826189+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.826480+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.828024+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.846046+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.847881+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.859045+00:00", "trade", 14.765, 526.0]
["2026-10-02T14:14:33.860050+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.860165+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.952600+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.953041+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:33.979208+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:34.027628+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:34.039471+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:34.039907+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:34.151978+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:34.152404+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:34.194670+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:34.198043+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:34.233693+00:00", "trade", 14.7643, 2000.0]
["2026-10-02T14:14:34.496091+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:34.498892+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:34.506064+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:34.506485+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:34.753526+00:00", "trade", 14.7996, 122.0]
["2026-10-02T14:14:34.755021+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:35.148029+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:35.148390+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:35.148871+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:35.227443+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:35.228295+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:35.228736+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:35.229177+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:35.234732+00:00", "trade", 14.765, 30.0]
["2026-10-02T14:14:35.235773+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:35.241158+00:00", "trade", 14.7686, 100.0]
["2026-10-02T14:14:35.241782+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:35.260663+00:00", "trade", 14.765, 700.0]
["2026-10-02T14:14:35.287303+00:00", "trade", 14.765, 1000.0]
["2026-10-02T14:14:35.317414+00:00", "trade", 14.765, 874.0]
["2026-10-02T14:14:35.318765+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:35.319286+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:35.404198+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:35.485501+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:35.485576+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:35.485977+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:35.604398+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:35.820100+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:14:35.821168+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:35.873979+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:36.318456+00:00", "trade", 14.765, 27.0]
["2026-10-02T14:14:36.437728+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:36.438169+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:36.950135+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:37.005152+00:00", "trade", 14.7628, 34.0]
["2026-10-02T14:14:37.027203+00:00", "trade", 14.7628, 1.0]
["2026-10-02T14:14:37.075077+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:37.075558+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:37.136718+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:37.318436+00:00", "trade", 14.765, 21.0]
["2026-10-02T14:14:37.356413+00:00", "trade", 14.765, 826.0]
["2026-10-02T14:14:37.357428+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:37.357909+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:37.358946+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:37.359387+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:37.359548+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:37.374694+00:00", "trade", 14.765, 1000.0]
["2026-10-02T14:14:37.375751+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:37.835012+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:37.835458+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:37.868737+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:37.870211+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:37.921260+00:00", "trade", 14.765, 526.0]
["2026-10-02T14:14:37.922294+00:00", "trade", 14.765, 2.0]
["2026-10-02T14:14:37.922886+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:37.924129+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:37.924610+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:37.925051+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:37.940057+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:38.230418+00:00", "trade", 14.765, 600.0]
["2026-10-02T14:14:38.291971+00:00", "trade", 14.765, 526.0]
["2026-10-02T14:14:38.293003+00:00", "trade", 14.765, 32.0]
["2026-10-02T14:14:38.336552+00:00", "trade", 14.765, 1126.0]
["2026-10-02T14:14:38.377979+00:00", "trade", 14.765, 1126.0]
["2026-10-02T14:14:38.530569+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:38.568845+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:38.617387+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:14:39.001630+00:00", "trade", 14.765, 526.0]
["2026-10-02T14:14:39.113208+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:39.185565+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:39.186177+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:39.186177+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:39.186182+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:39.186222+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:39.186342+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:39.186382+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:39.186868+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:39.187304+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:39.292123+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:39.292163+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:39.292163+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:39.292650+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:39.378994+00:00", "trade", 14.765, 28.0]
["2026-10-02T14:14:40.018391+00:00", "trade", 14.76, 6.0]
["2026-10-02T14:14:40.018391+00:00", "trade", 14.76, 94.0]
["2026-10-02T14:14:40.018930+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:40.019005+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:40.019005+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:40.019095+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:40.019456+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:40.019932+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:40.101120+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:40.148007+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:40.151575+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:40.153309+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:40.378974+00:00", "trade", 14.765, 23.0]
["2026-10-02T14:14:40.692171+00:00", "trade", 14.765, 2209.0]
["2026-10-02T14:14:40.716727+00:00", "trade", 14.7641, 250.0]
["2026-10-02T14:14:41.059802+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:41.065250+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:41.228102+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:41.596046+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:41.596046+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:41.717814+00:00", "trade", 14.765, 14.0]
["2026-10-02T14:14:41.717859+00:00", "trade", 14.77, 48.0]
["2026-10-02T14:14:42.078963+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:42.079164+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:42.166672+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:42.168511+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:42.178996+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:42.382585+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:42.384329+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:42.516608+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:42.518989+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:42.719028+00:00", "trade", 14.76, 44.0]
["2026-10-02T14:14:42.791882+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:14:43.534676+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:43.598849+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:43.606291+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:14:43.607320+00:00", "trade", 14.765, 1.0]
["2026-10-02T14:14:43.687848+00:00", "trade", 14.76, 3676.0]
["2026-10-02T14:14:43.689126+00:00", "trade", 14.7697, 51.0]
["2026-10-02T14:14:43.693324+00:00", "trade", 14.76, 250.0]
["2026-10-02T14:14:43.693363+00:00", "trade", 14.76, 250.0]
["2026-10-02T14:14:44.341859+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:44.343097+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:44.343257+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:44.343262+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:44.347898+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:44.348304+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:44.381272+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:44.381753+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:44.695293+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:14:44.700537+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:14:44.700546+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:14:44.700555+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:14:44.700570+00:00", "trade", 14.76, 1000.0]
["2026-10-02T14:14:44.700591+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:14:44.700591+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:14:44.700596+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:14:44.700600+00:00", "trade", 14.76, 6.0]
["2026-10-02T14:14:44.700616+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:14:44.700616+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:14:44.700626+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:14:44.700661+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:14:44.700676+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:14:44.700852+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:14:44.700856+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:14:44.700859+00:00", "trade", 14.76, 300.0]
["2026-10-02T14:14:44.700862+00:00", "trade", 14.76, 6.0]
["2026-10-02T14:14:44.700882+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:14:44.700902+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:14:44.700952+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:14:44.701009+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:14:44.701017+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:14:44.701032+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:14:44.701036+00:00", "trade", 14.76, 206.0]
["2026-10-02T14:14:44.701060+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:14:44.701107+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:14:44.701112+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:14:44.701117+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:14:44.701127+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:14:44.701133+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:14:44.701133+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:14:44.701203+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:14:44.701242+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:44.701298+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:44.701453+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:44.701538+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:44.701613+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:44.701653+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:44.701694+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:44.701719+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:44.702076+00:00", "trade", 14.755, 760.0]
["2026-10-02T14:14:44.702110+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:44.702125+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:44.702150+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:44.702155+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:44.702240+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:44.702389+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:14:44.702455+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:44.702552+00:00", "trade", 14.755, 540.0]
["2026-10-02T14:14:44.702936+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:44.702991+00:00", "trade", 14.76, 6.0]
["2026-10-02T14:14:44.704595+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:44.707217+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:44.710419+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:44.711021+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:44.711091+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:44.721065+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:44.731552+00:00", "trade", 14.76, 11.0]
["2026-10-02T14:14:44.732828+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:44.750353+00:00", "trade", 14.755, 145.0]
["2026-10-02T14:14:44.801240+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:45.017333+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:45.017799+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:45.100857+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:45.101774+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:14:45.626195+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:45.626681+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:45.627317+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:46.041301+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:46.041807+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:46.044288+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:46.044583+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:46.433713+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:14:46.434635+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:46.436359+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:46.436439+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:46.436900+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:46.436966+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:46.637414+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:14:46.842364+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:47.079387+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:47.079587+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:47.079893+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:47.080189+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:47.080650+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:47.080650+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:47.080725+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:47.198505+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:47.198986+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:47.237397+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:47.237838+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:47.421459+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:47.421539+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:47.423339+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:47.630987+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:47.706772+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:48.404930+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:48.405126+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:48.405166+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:48.472972+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:49.033415+00:00", "trade", 14.76, 79.0]
["2026-10-02T14:14:49.224131+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:49.372439+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:49.650133+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:50.405701+00:00", "trade", 14.7873, 11.0]
["2026-10-02T14:14:51.032828+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:51.033339+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:51.393730+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:51.849538+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:51.979527+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:51.979983+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:53.184013+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:53.544504+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:53.558913+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:53.559374+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:53.634474+00:00", "trade", 14.755, 19.0]
["2026-10-02T14:14:54.472473+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:54.750960+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:54.781341+00:00", "trade", 14.755, 50.0]
["2026-10-02T14:14:55.368383+00:00", "trade", 14.7583, 1.0]
["2026-10-02T14:14:56.564875+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:14:56.564899+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:56.565330+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:56.565630+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:56.565670+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:56.570381+00:00", "trade", 14.75, 107.0]
["2026-10-02T14:14:56.570513+00:00", "trade", 14.75, 197.0]
["2026-10-02T14:14:56.570617+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:56.571570+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:56.576943+00:00", "trade", 14.75, 2.0]
["2026-10-02T14:14:56.576946+00:00", "trade", 14.75, 300.0]
["2026-10-02T14:14:56.576996+00:00", "trade", 14.75, 340.0]
["2026-10-02T14:14:56.577003+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:14:56.577003+00:00", "trade", 14.75, 401.0]
["2026-10-02T14:14:56.577003+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:14:56.577003+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:56.577005+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:14:56.577020+00:00", "trade", 14.75, 16.0]
["2026-10-02T14:14:56.577028+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:56.577033+00:00", "trade", 14.75, 300.0]
["2026-10-02T14:14:56.577033+00:00", "trade", 14.75, 300.0]
["2026-10-02T14:14:56.577033+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:14:56.577035+00:00", "trade", 14.75, 841.0]
["2026-10-02T14:14:56.577044+00:00", "trade", 14.75, 184.0]
["2026-10-02T14:14:56.577051+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:14:56.577051+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:14:56.577060+00:00", "trade", 14.75, 306.0]
["2026-10-02T14:14:56.577075+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:14:56.577178+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:14:56.577218+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:14:56.577238+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:14:56.577313+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.577539+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.577594+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.577599+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.577599+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.577639+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.577644+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.577669+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.577684+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.577859+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.577915+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.577915+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.577940+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.577955+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.578035+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.578037+00:00", "trade", 14.75, 6.0]
["2026-10-02T14:14:56.578100+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.578220+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.578265+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.578346+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.578765+00:00", "trade", 14.745, 100.0]
["2026-10-02T14:14:56.578782+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.578807+00:00", "trade", 14.745, 300.0]
["2026-10-02T14:14:56.578992+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.579438+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.579719+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.580556+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.581709+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.582127+00:00", "trade", 14.75, 11.0]
["2026-10-02T14:14:56.585368+00:00", "trade", 14.745, 4.0]
["2026-10-02T14:14:56.594995+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.611404+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.628437+00:00", "trade", 14.745, 5.0]
["2026-10-02T14:14:56.639215+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.687650+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.687650+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.687705+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.688127+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.829602+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.895543+00:00", "trade", 14.745, 100.0]
["2026-10-02T14:14:56.896376+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.896557+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.896607+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.896637+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.896652+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.896837+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.897494+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.897739+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:56.925871+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.021639+00:00", "trade", 14.74, 1.0]
["2026-10-02T14:14:57.021884+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.022686+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.023177+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.023779+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.042096+00:00", "trade", 14.745, 100.0]
["2026-10-02T14:14:57.084638+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:14:57.084638+00:00", "trade", 14.75, 11.0]
["2026-10-02T14:14:57.084642+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:14:57.085104+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.085107+00:00", "trade", 14.75, 189.0]
["2026-10-02T14:14:57.085190+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.085520+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.085560+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.085575+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.085575+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.085641+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.085751+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.085776+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.085781+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.086317+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.086718+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.087184+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.087259+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.105743+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.155066+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.157251+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.158724+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.524686+00:00", "trade", 14.7486, 850.0]
["2026-10-02T14:14:57.530683+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.530733+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.530778+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.530778+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:57.632409+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:58.337207+00:00", "trade", 14.749, 569.0]
["2026-10-02T14:14:58.487615+00:00", "trade", 14.745, 288.0]
["2026-10-02T14:14:58.701023+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:58.704005+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:59.169978+00:00", "trade", 14.745, 200.0]
["2026-10-02T14:14:59.528594+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:59.706359+00:00", "trade", 14.745, 100.0]
["2026-10-02T14:14:59.706972+00:00", "trade", 14.745, 100.0]
["2026-10-02T14:14:59.707012+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:59.707654+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:59.707935+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:59.709533+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:59.891631+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:14:59.994656+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:15:00.081326+00:00", "trade", 14.7993, 100.0]
["2026-10-02T14:15:00.373110+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:15:00.375906+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:15:00.418122+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:15:00.644865+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:15:00.676125+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:15:00.793564+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:15:01.002154+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:15:01.067920+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:15:01.089657+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:15:01.089660+00:00", "trade", 14.75, 400.0]
["2026-10-02T14:15:01.089675+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:01.089693+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:01.089708+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:01.089711+00:00", "trade", 14.75, 18.0]
["2026-10-02T14:15:01.089711+00:00", "trade", 14.75, 182.0]
["2026-10-02T14:15:01.089726+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:15:01.089727+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:01.089730+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:01.089733+00:00", "trade", 14.75, 17.0]
["2026-10-02T14:15:01.089733+00:00", "trade", 14.75, 10.0]
["2026-10-02T14:15:01.089735+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:15:01.089737+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:01.089742+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:01.089747+00:00", "trade", 14.75, 28.0]
["2026-10-02T14:15:01.089747+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:01.089757+00:00", "trade", 14.75, 71.0]
["2026-10-02T14:15:01.089757+00:00", "trade", 14.75, 11.0]
["2026-10-02T14:15:01.089757+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:01.089837+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:01.089878+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:01.089998+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:01.090008+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:01.090128+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.090306+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:01.090389+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.090389+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.090409+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.090509+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.090539+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.090619+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.090659+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.091020+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.092022+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.092393+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:15:01.092399+00:00", "trade", 14.755, 126.0]
["2026-10-02T14:15:01.092402+00:00", "trade", 14.76, 10.0]
["2026-10-02T14:15:01.092414+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:01.092420+00:00", "trade", 14.76, 140.0]
["2026-10-02T14:15:01.092423+00:00", "trade", 14.76, 13.0]
["2026-10-02T14:15:01.092429+00:00", "trade", 14.76, 11.0]
["2026-10-02T14:15:01.092529+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.092659+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.093065+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.093065+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.094363+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.094744+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.095181+00:00", "trade", 14.755, 10.0]
["2026-10-02T14:15:01.095340+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.096288+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:01.096503+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.096889+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.096924+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.096924+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.096969+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.096984+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.096984+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.097045+00:00", "trade", 14.755, 199.0]
["2026-10-02T14:15:01.097090+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.097225+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.097586+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.097611+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.099315+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.099746+00:00", "trade", 14.76, 26.0]
["2026-10-02T14:15:01.100076+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.102026+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.102194+00:00", "trade", 14.755, 126.0]
["2026-10-02T14:15:01.102863+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.103866+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.105020+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:01.105324+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.105342+00:00", "trade", 14.755, 26.0]
["2026-10-02T14:15:01.105505+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.105610+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.105740+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.106001+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.106001+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.106587+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.106707+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.106707+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.109048+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.109574+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.112296+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.118110+00:00", "trade", 14.755, 126.0]
["2026-10-02T14:15:01.118339+00:00", "trade", 14.755, 114.0]
["2026-10-02T14:15:01.118396+00:00", "trade", 14.755, 274.0]
["2026-10-02T14:15:01.118673+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:01.118821+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:15:01.118835+00:00", "trade", 14.75, 126.0]
["2026-10-02T14:15:01.118946+00:00", "trade", 14.755, 114.0]
["2026-10-02T14:15:01.118988+00:00", "trade", 14.755, 6.0]
["2026-10-02T14:15:01.118992+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.119062+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.119187+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:01.119297+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:15:01.119568+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.119748+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:01.119909+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:01.120129+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.120234+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.120239+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.120265+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:15:01.120276+00:00", "trade", 14.75, 126.0]
["2026-10-02T14:15:01.120321+00:00", "trade", 14.755, 126.0]
["2026-10-02T14:15:01.120327+00:00", "trade", 14.75, 126.0]
["2026-10-02T14:15:01.120375+00:00", "trade", 14.75, 126.0]
["2026-10-02T14:15:01.120420+00:00", "trade", 14.75, 126.0]
["2026-10-02T14:15:01.120420+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.120430+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.120470+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.120552+00:00", "trade", 14.755, 114.0]
["2026-10-02T14:15:01.120606+00:00", "trade", 14.75, 126.0]
["2026-10-02T14:15:01.120630+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.120642+00:00", "trade", 14.75, 126.0]
["2026-10-02T14:15:01.120655+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:01.120676+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.120685+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.120733+00:00", "trade", 14.75, 126.0]
["2026-10-02T14:15:01.120736+00:00", "trade", 14.75, 126.0]
["2026-10-02T14:15:01.120772+00:00", "trade", 14.75, 4.0]
["2026-10-02T14:15:01.120811+00:00", "trade", 14.75, 126.0]
["2026-10-02T14:15:01.120811+00:00", "trade", 14.75, 126.0]
["2026-10-02T14:15:01.120814+00:00", "trade", 14.75, 126.0]
["2026-10-02T14:15:01.120814+00:00", "trade", 14.75, 126.0]
["2026-10-02T14:15:01.120906+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.121093+00:00", "trade", 14.755, 126.0]
["2026-10-02T14:15:01.121376+00:00", "trade", 14.755, 274.0]
["2026-10-02T14:15:01.121387+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.121392+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.121593+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.121778+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.121828+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.121969+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.122249+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.122420+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.126389+00:00", "trade", 14.755, 126.0]
["2026-10-02T14:15:01.142157+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.144402+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.323237+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.323432+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.323763+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.323978+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.324419+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.325883+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.329030+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:01.418771+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:15:02.048881+00:00", "trade", 14.775, 150000.0]
["2026-10-02T14:15:02.049973+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:02.050051+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:15:02.114952+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:02.204305+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:02.488916+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:02.942628+00:00", "trade", 14.76, 55.0]
["2026-10-02T14:15:03.063335+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:03.063546+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:03.063561+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:03.135837+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:03.135840+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:03.135840+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:03.135844+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:03.135906+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:03.135928+00:00", "trade", 14.76, 97.0]
["2026-10-02T14:15:03.136013+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:03.136063+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:03.136198+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:03.136199+00:00", "trade", 14.76, 99.0]
["2026-10-02T14:15:03.136203+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:03.136213+00:00", "trade", 14.76, 9.0]
["2026-10-02T14:15:03.136228+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:15:03.136233+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:03.136265+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:15:03.136344+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:03.136391+00:00", "trade", 14.76, 9.0]
["2026-10-02T14:15:03.136436+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:15:03.136524+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:03.136524+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:03.136524+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:03.136554+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.136644+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.136795+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.136825+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.136875+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.136880+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.136880+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.136925+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.136960+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.137030+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.137306+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.137486+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.137632+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.138073+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.139636+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.140268+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.142393+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.144869+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.145987+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.296885+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.297486+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.298940+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.314968+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:15:03.315063+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:15:03.315098+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:03.315571+00:00", "trade", 14.77, 12.0]
["2026-10-02T14:15:03.315835+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:03.315925+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:03.316106+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:03.316126+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:03.316361+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:03.316567+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:03.316587+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:03.316827+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:03.319388+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:03.319955+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:03.320887+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:03.320912+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:03.321007+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:03.321298+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:15:03.321328+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.321619+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.321709+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.322085+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:03.322085+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.322546+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.323443+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.324024+00:00", "trade", 14.77, 1.0]
["2026-10-02T14:15:03.325498+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.325598+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.436627+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.509916+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.541596+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.578326+00:00", "trade", 14.7699, 1500.0]
["2026-10-02T14:15:03.579742+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:03.722917+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:04.268234+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:04.273535+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:05.185990+00:00", "trade", 14.76, 1500.0]
["2026-10-02T14:15:05.189426+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:05.229326+00:00", "trade", 14.765, 200.0]
["2026-10-02T14:15:05.231992+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:05.232799+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:05.635776+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:05.636498+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:05.916254+00:00", "trade", 14.77, 1024.0]
["2026-10-02T14:15:06.863217+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:06.863658+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:06.864299+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:06.911381+00:00", "trade", 14.7737, 2.0]
["2026-10-02T14:15:07.225467+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:07.235240+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:07.253564+00:00", "trade", 14.7975, 200.0]
["2026-10-02T14:15:08.516970+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:15:08.517040+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:08.518038+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:08.796000+00:00", "trade", 14.7975, 13.0]
["2026-10-02T14:15:08.905767+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:09.043025+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:09.043436+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:09.043957+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:09.067738+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:09.149999+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:09.188245+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:09.189282+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:09.189718+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:09.191457+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:09.259148+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:09.438995+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:09.444990+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:09.493530+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:09.493805+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:09.577058+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:09.590755+00:00", "trade", 14.77, 10.0]
["2026-10-02T14:15:09.590758+00:00", "trade", 14.77, 14.0]
["2026-10-02T14:15:09.590761+00:00", "trade", 14.77, 76.0]
["2026-10-02T14:15:09.590766+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:09.590821+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:09.590841+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:09.590846+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:09.590846+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:09.590849+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:09.590849+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:09.590856+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:09.590863+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:09.590863+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:09.590884+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:15:09.590921+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:09.592274+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:09.592375+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:09.692858+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:09.829212+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:10.189874+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:10.418973+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:10.552797+00:00", "trade", 14.765, 400.0]
["2026-10-02T14:15:10.553377+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:10.553377+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:10.680524+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:10.681366+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:12.140560+00:00", "trade", 14.765, 42.0]
["2026-10-02T14:15:12.326699+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:15:12.808755+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:12.859530+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:12.859766+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:12.859846+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:12.860297+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:12.875776+00:00", "trade", 14.77, 6.0]
["2026-10-02T14:15:12.893336+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:12.946669+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:12.949188+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:12.953198+00:00", "trade", 14.77, 6.0]
["2026-10-02T14:15:12.957117+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:13.105074+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:13.294349+00:00", "trade", 14.765, 8.0]
["2026-10-02T14:15:13.331193+00:00", "trade", 14.7683, 1.0]
["2026-10-02T14:15:13.331557+00:00", "trade", 14.7683, 1.0]
["2026-10-02T14:15:13.334931+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:13.334934+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:13.334937+00:00", "trade", 14.77, 11.0]
["2026-10-02T14:15:13.334937+00:00", "trade", 14.77, 89.0]
["2026-10-02T14:15:13.334940+00:00", "trade", 14.77, 60.0]
["2026-10-02T14:15:13.335241+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:13.335346+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:13.335346+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:13.335346+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:13.335349+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:13.335366+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:13.335373+00:00", "trade", 14.77, 40.0]
["2026-10-02T14:15:13.335373+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:13.335401+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:13.335496+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:13.335922+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:13.337401+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:13.337521+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:13.337656+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:13.337882+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:13.337962+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:13.546392+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:13.547269+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:13.690733+00:00", "trade", 14.7567, 25.0]
["2026-10-02T14:15:13.883884+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:13.883889+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:13.884340+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:14.267699+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:15.476116+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:15:16.154047+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.154097+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.154678+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.155560+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.156277+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.156958+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.157399+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.188167+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.530796+00:00", "trade", 14.765, 4.0]
["2026-10-02T14:15:16.798390+00:00", "trade", 14.765, 400.0]
["2026-10-02T14:15:16.798394+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.798394+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.798396+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.798399+00:00", "trade", 14.75, 1282.0]
["2026-10-02T14:15:16.798442+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.798452+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.798472+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.798483+00:00", "trade", 14.76, 54.0]
["2026-10-02T14:15:16.798519+00:00", "trade", 14.76, 46.0]
["2026-10-02T14:15:16.798558+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:16.798561+00:00", "trade", 14.765, 400.0]
["2026-10-02T14:15:16.798568+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.798595+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.798598+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.798601+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.798603+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.798604+00:00", "trade", 14.76, 80.0]
["2026-10-02T14:15:16.798604+00:00", "trade", 14.76, 3.0]
["2026-10-02T14:15:16.798697+00:00", "trade", 14.76, 3.0]
["2026-10-02T14:15:16.798724+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.798727+00:00", "trade", 14.75, 80.0]
["2026-10-02T14:15:16.798730+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.798733+00:00", "trade", 14.75, 80.0]
["2026-10-02T14:15:16.798733+00:00", "trade", 14.75, 40.0]
["2026-10-02T14:15:16.798743+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.798748+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.798753+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.798787+00:00", "trade", 14.76, 42.0]
["2026-10-02T14:15:16.798793+00:00", "trade", 14.76, 31.0]
["2026-10-02T14:15:16.798793+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.798793+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.798793+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.798803+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.798805+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.798805+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.798805+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:15:16.798808+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.798811+00:00", "trade", 14.76, 79.0]
["2026-10-02T14:15:16.798818+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.798833+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.798842+00:00", "trade", 14.765, 400.0]
["2026-10-02T14:15:16.798844+00:00", "trade", 14.765, 17.0]
["2026-10-02T14:15:16.798848+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.798850+00:00", "trade", 14.76, 218.0]
["2026-10-02T14:15:16.798889+00:00", "trade", 14.76, 3.0]
["2026-10-02T14:15:16.798889+00:00", "trade", 14.765, 200.0]
["2026-10-02T14:15:16.798892+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.798892+00:00", "trade", 14.76, 97.0]
["2026-10-02T14:15:16.798898+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.798908+00:00", "trade", 14.76, 482.0]
["2026-10-02T14:15:16.798908+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.798913+00:00", "trade", 14.76, 300.0]
["2026-10-02T14:15:16.798913+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.798929+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.798934+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.798949+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.798953+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.798964+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:16.798969+00:00", "trade", 14.765, 118.0]
["2026-10-02T14:15:16.798973+00:00", "trade", 14.765, 282.0]
["2026-10-02T14:15:16.798977+00:00", "trade", 14.76, 14.0]
["2026-10-02T14:15:16.798977+00:00", "trade", 14.76, 2.0]
["2026-10-02T14:15:16.798980+00:00", "trade", 14.76, 70.0]
["2026-10-02T14:15:16.799009+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.799022+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.799024+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.799029+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.799034+00:00", "trade", 14.76, 24.0]
["2026-10-02T14:15:16.799034+00:00", "trade", 14.76, 76.0]
["2026-10-02T14:15:16.799040+00:00", "trade", 14.765, 183.0]
["2026-10-02T14:15:16.799049+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.799052+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.799067+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.799070+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.799085+00:00", "trade", 14.76, 18.0]
["2026-10-02T14:15:16.799094+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.799099+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.799124+00:00", "trade", 14.76, 31.0]
["2026-10-02T14:15:16.799124+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.799133+00:00", "trade", 14.76, 30.0]
["2026-10-02T14:15:16.799133+00:00", "trade", 14.76, 2.0]
["2026-10-02T14:15:16.799139+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.799220+00:00", "trade", 14.76, 124.0]
["2026-10-02T14:15:16.799224+00:00", "quote", 14.76, 14.75]
["2026-10-02T14:15:16.799227+00:00", "trade", 14.76, 17.0]
["2026-10-02T14:15:16.799227+00:00", "trade", 14.76, 79.0]
["2026-10-02T14:15:16.799233+00:00", "trade", 14.76, 282.0]
["2026-10-02T14:15:16.799233+00:00", "trade", 14.76, 14.0]
["2026-10-02T14:15:16.799233+00:00", "trade", 14.76, 2.0]
["2026-10-02T14:15:16.799238+00:00", "trade", 14.76, 70.0]
["2026-10-02T14:15:16.799238+00:00", "trade", 14.75, 60.0]
["2026-10-02T14:15:16.799238+00:00", "trade", 14.75, 1800.0]
["2026-10-02T14:15:16.799239+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:16.799241+00:00", "trade", 14.76, 26.0]
["2026-10-02T14:15:16.799293+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.799313+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.799314+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.799331+00:00", "trade", 14.76, 4.0]
["2026-10-02T14:15:16.799380+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.799383+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.799403+00:00", "trade", 14.75, 700.0]
["2026-10-02T14:15:16.799404+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.799410+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.799410+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.799410+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.799415+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.799415+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.799421+00:00", "trade", 14.76, 96.0]
["2026-10-02T14:15:16.799440+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.799450+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.799455+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.799491+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.799495+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.799495+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.799495+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.799555+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.799560+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.799560+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.799560+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.799565+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.799565+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.799605+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.799635+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.799680+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:15:16.799689+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.799776+00:00", "trade", 14.76, 1117.0]
["2026-10-02T14:15:16.799788+00:00", "trade", 14.76, 1116.0]
["2026-10-02T14:15:16.799796+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.799797+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.799821+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.799834+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.799835+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.799835+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.799837+00:00", "trade", 14.76, 37.0]
["2026-10-02T14:15:16.799837+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.799841+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.799849+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:15:16.799852+00:00", "trade", 14.755, 163.0]
["2026-10-02T14:15:16.799861+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:15:16.799881+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.799891+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.799901+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.799906+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.799911+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.799911+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.799916+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.799921+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.799927+00:00", "trade", 14.75, 18.0]
["2026-10-02T14:15:16.799927+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.799930+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.799933+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.799937+00:00", "trade", 14.75, 300.0]
["2026-10-02T14:15:16.799939+00:00", "trade", 14.755, 384.0]
["2026-10-02T14:15:16.799986+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.799991+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.799991+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.800000+00:00", "trade", 14.75, 79.0]
["2026-10-02T14:15:16.800006+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.800011+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.800021+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.800071+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.800126+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.800166+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.800188+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.800191+00:00", "trade", 14.76, 600.0]
["2026-10-02T14:15:16.800196+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.800233+00:00", "trade", 14.755, 37.0]
["2026-10-02T14:15:16.800233+00:00", "trade", 14.755, 63.0]
["2026-10-02T14:15:16.800272+00:00", "trade", 14.76, 180.0]
["2026-10-02T14:15:16.800288+00:00", "trade", 14.755, 104.0]
["2026-10-02T14:15:16.800317+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.800327+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.800382+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.800507+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.800528+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.800547+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.800552+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.800588+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:15:16.800604+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.800604+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.800610+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.800610+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.800610+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:15:16.800616+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.800616+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.800618+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:15:16.800627+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.800683+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.800687+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.800687+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.800724+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:15:16.800754+00:00", "trade", 14.76, 11.0]
["2026-10-02T14:15:16.800803+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.800808+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.800934+00:00", "trade", 14.76, 8.0]
["2026-10-02T14:15:16.800976+00:00", "trade", 14.755, 130.0]
["2026-10-02T14:15:16.800991+00:00", "trade", 14.755, 126.0]
["2026-10-02T14:15:16.800995+00:00", "trade", 14.75, 944.0]
["2026-10-02T14:15:16.800998+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.801009+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:15:16.801048+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:15:16.801208+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.801324+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.801354+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.801367+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:15:16.801668+00:00", "trade", 14.755, 32.0]
["2026-10-02T14:15:16.801685+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.801730+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.801730+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.801765+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.801765+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.801885+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.801966+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.802549+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:16.802712+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.802928+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.804002+00:00", "trade", 14.76, 3.0]
["2026-10-02T14:15:16.804607+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.808251+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:16.820499+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.820604+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.820620+00:00", "trade", 14.76, 12.0]
["2026-10-02T14:15:16.820622+00:00", "trade", 14.76, 34.0]
["2026-10-02T14:15:16.820625+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.820650+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.820650+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.820715+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.820735+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.820750+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.820770+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.820776+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.820796+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.820814+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.820816+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.820862+00:00", "trade", 14.76, 14.0]
["2026-10-02T14:15:16.820862+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.820865+00:00", "trade", 14.76, 21.0]
["2026-10-02T14:15:16.820869+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:16.820869+00:00", "trade", 14.76, 145.0]
["2026-10-02T14:15:16.821066+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.821071+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.821121+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.821197+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.821211+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:16.821256+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.821407+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.821457+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.821532+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.821607+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.821607+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.821612+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.821693+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.821693+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.821788+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.821813+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.821928+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.822013+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.822113+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.822374+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.822856+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.824750+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.824870+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.824920+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.825857+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.826293+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.832523+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.832884+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.835931+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.853292+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:16.900341+00:00", "trade", 14.77, 61.0]
["2026-10-02T14:15:17.023201+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:17.024203+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:17.163965+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:17.164873+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:17.167644+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:17.183813+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:17.215383+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:17.326682+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:17.724507+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:17.902306+00:00", "trade", 14.765, 300.0]
["2026-10-02T14:15:17.904926+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:17.976501+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:18.195241+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:18.195706+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:18.196463+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:18.196859+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:18.198618+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:18.198618+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:18.198944+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:18.205144+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:18.215097+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:18.533885+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:18.728116+00:00", "trade", 14.765, 4.0]
["2026-10-02T14:15:18.728913+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:18.731474+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:18.731675+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:18.731715+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:18.863317+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:19.627648+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:20.104826+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:20.827543+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:21.127952+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:21.838003+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:22.179394+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:22.712052+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:22.713408+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:22.715523+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:22.716044+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:22.869247+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:22.874972+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:22.990000+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:23.047117+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:23.047520+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:23.047646+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:23.047739+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:23.047856+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:23.048153+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:23.048253+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:23.048269+00:00", "trade", 14.76, 34.0]
["2026-10-02T14:15:23.048271+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:23.048274+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:15:23.048356+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:23.048422+00:00", "trade", 14.765, 162.0]
["2026-10-02T14:15:23.048434+00:00", "trade", 14.76, 1289.0]
["2026-10-02T14:15:23.048434+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:23.048467+00:00", "trade", 14.765, 300.0]
["2026-10-02T14:15:23.048473+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:23.048488+00:00", "trade", 14.765, 500.0]
["2026-10-02T14:15:23.048509+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:23.048540+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:23.048542+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:23.048581+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:23.048581+00:00", "trade", 14.76, 40.0]
["2026-10-02T14:15:23.048584+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:23.048596+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:23.048617+00:00", "trade", 14.765, 130.0]
["2026-10-02T14:15:23.048624+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:23.048630+00:00", "trade", 14.765, 8.0]
["2026-10-02T14:15:23.048632+00:00", "trade", 14.76, 2.0]
["2026-10-02T14:15:23.048638+00:00", "trade", 14.76, 2.0]
["2026-10-02T14:15:23.048642+00:00", "trade", 14.76, 2.0]
["2026-10-02T14:15:23.048648+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:15:23.048656+00:00", "trade", 14.76, 117.0]
["2026-10-02T14:15:23.048686+00:00", "trade", 14.76, 83.0]
["2026-10-02T14:15:23.048689+00:00", "trade", 14.76, 49.0]
["2026-10-02T14:15:23.048705+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:23.048735+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:23.048810+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:23.048820+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:23.048840+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:23.048850+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:23.048875+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:23.048895+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:23.048900+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:23.048900+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:23.048924+00:00", "trade", 14.76, 252.0]
["2026-10-02T14:15:23.048927+00:00", "trade", 14.76, 252.0]
["2026-10-02T14:15:23.048936+00:00", "trade", 14.76, 124.0]
["2026-10-02T14:15:23.048936+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:15:23.048950+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:23.048966+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:15:23.048970+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.048980+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.048984+00:00", "trade", 14.765, 400.0]
["2026-10-02T14:15:23.048985+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.049151+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.049161+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.049165+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:23.049216+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.049632+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.049672+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.049727+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.049727+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.049947+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.050013+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.050033+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.050995+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.051120+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.051399+00:00", "trade", 14.76, 56.0]
["2026-10-02T14:15:23.052083+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.054067+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.054553+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.054619+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.056638+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.056909+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.071974+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:23.075939+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.090734+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.091090+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.091246+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.091321+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.091687+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.093160+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.100688+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.137556+00:00", "trade", 14.755, 6.0]
["2026-10-02T14:15:23.138227+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.139711+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.140107+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.149273+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.167717+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.250003+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.389349+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.389790+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.884430+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.909319+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.909675+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.909755+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:23.910121+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:24.154864+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:15:24.155479+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:24.155915+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:24.237666+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:15:24.238626+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:24.238626+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:24.695407+00:00", "trade", 14.7958, 7.0]
["2026-10-02T14:15:24.703226+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:24.703226+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:24.703262+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:24.703265+00:00", "trade", 14.76, 32.0]
["2026-10-02T14:15:24.703277+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:24.703277+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:24.703285+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:24.703307+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:24.703310+00:00", "trade", 14.76, 14.0]
["2026-10-02T14:15:24.703310+00:00", "trade", 14.76, 3.0]
["2026-10-02T14:15:24.703315+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:24.703355+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:24.703370+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:24.703385+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:24.703440+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:24.703442+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:24.703480+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:24.703550+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:15:24.703866+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:24.704262+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:24.704337+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:24.705184+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:25.595072+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:15:26.218874+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:15:26.545723+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:28.097885+00:00", "trade", 14.75, 300.0]
["2026-10-02T14:15:28.097888+00:00", "trade", 14.75, 16.0]
["2026-10-02T14:15:28.097888+00:00", "quote", 14.76, 14.75]
["2026-10-02T14:15:28.097891+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.097891+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.097893+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.097933+00:00", "quote", 14.76, 14.75]
["2026-10-02T14:15:28.097951+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.097969+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.097969+00:00", "quote", 14.76, 14.75]
["2026-10-02T14:15:28.097978+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.097999+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:28.098005+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098008+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098014+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098017+00:00", "trade", 14.75, 238.0]
["2026-10-02T14:15:28.098029+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098038+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098038+00:00", "trade", 14.75, 900.0]
["2026-10-02T14:15:28.098050+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098068+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098146+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098155+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098158+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098212+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098227+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098248+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098251+00:00", "trade", 14.755, 300.0]
["2026-10-02T14:15:28.098263+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:15:28.098263+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098269+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098288+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098288+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098288+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098291+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098299+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098305+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098363+00:00", "trade", 14.75, 50.0]
["2026-10-02T14:15:28.098366+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098375+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098378+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098381+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098393+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098393+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098411+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098423+00:00", "trade", 14.75, 79.0]
["2026-10-02T14:15:28.098429+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098456+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:15:28.098456+00:00", "trade", 14.75, 79.0]
["2026-10-02T14:15:28.098462+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:15:28.098462+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:15:28.098462+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:28.098466+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:15:28.098468+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:28.098474+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:15:28.098477+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098486+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098549+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098564+00:00", "trade", 14.75, 400.0]
["2026-10-02T14:15:28.098564+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098576+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098582+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098590+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:28.098607+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098610+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:28.098612+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:15:28.098612+00:00", "trade", 14.75, 18.0]
["2026-10-02T14:15:28.098624+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098645+00:00", "trade", 14.75, 67.0]
["2026-10-02T14:15:28.098645+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098649+00:00", "trade", 14.75, 833.0]
["2026-10-02T14:15:28.098649+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098681+00:00", "trade", 14.75, 25.0]
["2026-10-02T14:15:28.098726+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098732+00:00", "trade", 14.75, 7.0]
["2026-10-02T14:15:28.098740+00:00", "trade", 14.75, 87.0]
["2026-10-02T14:15:28.098740+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098744+00:00", "trade", 14.75, 3900.0]
["2026-10-02T14:15:28.098744+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098781+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098784+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.098868+00:00", "trade", 14.75, 54.0]
["2026-10-02T14:15:28.098921+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:28.098921+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:28.098921+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:28.098921+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:28.098926+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:28.098926+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:28.098935+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:15:28.098937+00:00", "trade", 14.75, 46.0]
["2026-10-02T14:15:28.098937+00:00", "trade", 14.75, 54.0]
["2026-10-02T14:15:28.098940+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:15:28.098946+00:00", "trade", 14.75, 46.0]
["2026-10-02T14:15:28.098946+00:00", "trade", 14.75, 54.0]
["2026-10-02T14:15:28.098991+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:28.098994+00:00", "trade", 14.75, 27.0]
["2026-10-02T14:15:28.098994+00:00", "trade", 14.75, 54.0]
["2026-10-02T14:15:28.098996+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:28.098997+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.099006+00:00", "trade", 14.75, 46.0]
["2026-10-02T14:15:28.099006+00:00", "trade", 14.75, 54.0]
["2026-10-02T14:15:28.099021+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.099021+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.099024+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.099024+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.099027+00:00", "trade", 14.75, 400.0]
["2026-10-02T14:15:28.099027+00:00", "trade", 14.75, 110.0]
["2026-10-02T14:15:28.099033+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.099057+00:00", "trade", 14.75, 90.0]
["2026-10-02T14:15:28.099061+00:00", "trade", 14.75, 500.0]
["2026-10-02T14:15:28.099063+00:00", "trade", 14.75, 400.0]
["2026-10-02T14:15:28.099063+00:00", "trade", 14.75, 10.0]
["2026-10-02T14:15:28.099082+00:00", "trade", 14.75, 46.0]
["2026-10-02T14:15:28.099082+00:00", "trade", 14.75, 54.0]
["2026-10-02T14:15:28.099101+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:15:28.099123+00:00", "trade", 14.75, 46.0]
["2026-10-02T14:15:28.099126+00:00", "trade", 14.75, 54.0]
["2026-10-02T14:15:28.099190+00:00", "trade", 14.75, 46.0]
["2026-10-02T14:15:28.099190+00:00", "trade", 14.75, 54.0]
["2026-10-02T14:15:28.099196+00:00", "trade", 14.75, 46.0]
["2026-10-02T14:15:28.099198+00:00", "trade", 14.75, 54.0]
["2026-10-02T14:15:28.099208+00:00", "trade", 14.75, 46.0]
["2026-10-02T14:15:28.099211+00:00", "trade", 14.75, 54.0]
["2026-10-02T14:15:28.099211+00:00", "trade", 14.75, 46.0]
["2026-10-02T14:15:28.099212+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099242+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099242+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099282+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099313+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.099316+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.099317+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099319+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.099319+00:00", "trade", 14.75, 706.0]
["2026-10-02T14:15:28.099322+00:00", "trade", 14.75, 319.0]
["2026-10-02T14:15:28.099322+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099332+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099367+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099382+00:00", "trade", 14.75, 90.0]
["2026-10-02T14:15:28.099385+00:00", "trade", 14.75, 10.0]
["2026-10-02T14:15:28.099394+00:00", "trade", 14.75, 134.0]
["2026-10-02T14:15:28.099402+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099454+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:15:28.099522+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099527+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099532+00:00", "trade", 14.75, 10.0]
["2026-10-02T14:15:28.099538+00:00", "trade", 14.75, 38.0]
["2026-10-02T14:15:28.099573+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099578+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099588+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099626+00:00", "trade", 14.755, 26.0]
["2026-10-02T14:15:28.099629+00:00", "trade", 14.75, 87.0]
["2026-10-02T14:15:28.099629+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.099632+00:00", "trade", 14.75, 83.0]
["2026-10-02T14:15:28.099633+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099641+00:00", "trade", 14.755, 126.0]
["2026-10-02T14:15:28.099643+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099648+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099650+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:15:28.099654+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099656+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.099656+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:15:28.099658+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099658+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099659+00:00", "trade", 14.75, 400.0]
["2026-10-02T14:15:28.099659+00:00", "trade", 14.75, 218.0]
["2026-10-02T14:15:28.099662+00:00", "trade", 14.755, 7.0]
["2026-10-02T14:15:28.099663+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099665+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.099668+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099681+00:00", "trade", 14.75, 82.0]
["2026-10-02T14:15:28.099681+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:15:28.099683+00:00", "trade", 14.755, 375.0]
["2026-10-02T14:15:28.099683+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099683+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099689+00:00", "trade", 14.75, 123.0]
["2026-10-02T14:15:28.099695+00:00", "trade", 14.75, 17.0]
["2026-10-02T14:15:28.099698+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.099698+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099698+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099704+00:00", "trade", 14.75, 8.0]
["2026-10-02T14:15:28.099722+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:15:28.099722+00:00", "trade", 14.75, 82.0]
["2026-10-02T14:15:28.099725+00:00", "trade", 14.75, 218.0]
["2026-10-02T14:15:28.099728+00:00", "trade", 14.755, 10.0]
["2026-10-02T14:15:28.099746+00:00", "trade", 14.75, 155.0]
["2026-10-02T14:15:28.099753+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099755+00:00", "trade", 14.755, 126.0]
["2026-10-02T14:15:28.099763+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099763+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099768+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099770+00:00", "trade", 14.755, 126.0]
["2026-10-02T14:15:28.099770+00:00", "trade", 14.75, 126.0]
["2026-10-02T14:15:28.099791+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.099794+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099795+00:00", "trade", 14.75, 253.0]
["2026-10-02T14:15:28.099800+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:15:28.099800+00:00", "trade", 14.75, 47.0]
["2026-10-02T14:15:28.099803+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099803+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099804+00:00", "trade", 14.75, 500.0]
["2026-10-02T14:15:28.099806+00:00", "trade", 14.75, 282.0]
["2026-10-02T14:15:28.099806+00:00", "trade", 14.75, 18.0]
["2026-10-02T14:15:28.099808+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099818+00:00", "trade", 14.755, 9.0]
["2026-10-02T14:15:28.099823+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099828+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099828+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099833+00:00", "trade", 14.75, 126.0]
["2026-10-02T14:15:28.099842+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:15:28.099843+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099845+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:15:28.099848+00:00", "trade", 14.755, 155.0]
["2026-10-02T14:15:28.099851+00:00", "trade", 14.755, 155.0]
["2026-10-02T14:15:28.099881+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.099881+00:00", "trade", 14.75, 82.0]
["2026-10-02T14:15:28.099883+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099903+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099908+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099911+00:00", "trade", 14.75, 44.0]
["2026-10-02T14:15:28.099913+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099951+00:00", "trade", 14.75, 18.0]
["2026-10-02T14:15:28.099953+00:00", "trade", 14.75, 66.0]
["2026-10-02T14:15:28.099954+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.099956+00:00", "trade", 14.75, 42.0]
["2026-10-02T14:15:28.099992+00:00", "trade", 14.755, 109.0]
["2026-10-02T14:15:28.099998+00:00", "trade", 14.755, 410.0]
["2026-10-02T14:15:28.100001+00:00", "trade", 14.75, 126.0]
["2026-10-02T14:15:28.100007+00:00", "trade", 14.755, 900.0]
["2026-10-02T14:15:28.100020+00:00", "trade", 14.75, 126.0]
["2026-10-02T14:15:28.100024+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.100024+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.100025+00:00", "trade", 14.75, 126.0]
["2026-10-02T14:15:28.100025+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.100029+00:00", "trade", 14.75, 4.0]
["2026-10-02T14:15:28.100029+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.100041+00:00", "trade", 14.75, 7.0]
["2026-10-02T14:15:28.100050+00:00", "trade", 14.75, 64.0]
["2026-10-02T14:15:28.100155+00:00", "trade", 14.75, 98.0]
["2026-10-02T14:15:28.100158+00:00", "trade", 14.755, 126.0]
["2026-10-02T14:15:28.100164+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:15:28.100164+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.100164+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.100167+00:00", "trade", 14.75, 10.0]
["2026-10-02T14:15:28.100167+00:00", "trade", 14.75, 81.0]
["2026-10-02T14:15:28.100204+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.100209+00:00", "trade", 14.755, 126.0]
["2026-10-02T14:15:28.100242+00:00", "trade", 14.755, 550.0]
["2026-10-02T14:15:28.100244+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.100248+00:00", "trade", 14.755, 51.0]
["2026-10-02T14:15:28.100293+00:00", "trade", 14.75, 98.0]
["2026-10-02T14:15:28.100315+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.100317+00:00", "trade", 14.755, 75.0]
["2026-10-02T14:15:28.100319+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.100323+00:00", "trade", 14.75, 72.0]
["2026-10-02T14:15:28.100362+00:00", "trade", 14.75, 95.0]
["2026-10-02T14:15:28.100380+00:00", "trade", 14.75, 800.0]
["2026-10-02T14:15:28.100386+00:00", "trade", 14.75, 11.0]
["2026-10-02T14:15:28.100419+00:00", "trade", 14.75, 946.0]
["2026-10-02T14:15:28.100440+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.100480+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.100492+00:00", "trade", 14.755, 274.0]
["2026-10-02T14:15:28.100501+00:00", "trade", 14.755, 77.0]
["2026-10-02T14:15:28.100558+00:00", "trade", 14.755, 126.0]
["2026-10-02T14:15:28.100585+00:00", "trade", 14.755, 49.0]
["2026-10-02T14:15:28.100600+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.100620+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.100680+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.100715+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.100735+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.100760+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.100800+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.100851+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.100877+00:00", "trade", 14.755, 126.0]
["2026-10-02T14:15:28.100881+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.100921+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.100921+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.100961+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.100981+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.100981+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.101033+00:00", "trade", 14.7547, 50.0]
["2026-10-02T14:15:28.101121+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.101161+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.101201+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.101201+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.101281+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.101442+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.101998+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.102364+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.102364+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.102519+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.102960+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.104324+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.120206+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.121527+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:15:28.122101+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.122567+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.328538+00:00", "trade", 14.755, 6.0]
["2026-10-02T14:15:28.329794+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.330666+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.403650+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.472443+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.474353+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.659488+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.659518+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.660640+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.688426+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.688872+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.701242+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.702199+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:28.760905+00:00", "trade", 14.7928, 100.0]
["2026-10-02T14:15:28.899838+00:00", "trade", 14.7583, 20.0]
["2026-10-02T14:15:29.098596+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:29.189126+00:00", "trade", 14.7599, 2000.0]
["2026-10-02T14:15:29.189186+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:29.366051+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:29.366532+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:29.368156+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:29.368159+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:15:29.368181+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:29.368767+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:29.368803+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:29.470268+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:29.470324+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:29.470765+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:29.471466+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:29.523705+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:29.524182+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:29.717606+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:29.718273+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:29.808841+00:00", "trade", 14.75, 25.0]
["2026-10-02T14:15:29.914015+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:29.914022+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:29.914022+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:29.914067+00:00", "trade", 14.76, 94.0]
["2026-10-02T14:15:29.914082+00:00", "trade", 14.76, 47.0]
["2026-10-02T14:15:29.914169+00:00", "trade", 14.76, 300.0]
["2026-10-02T14:15:29.914220+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:29.914232+00:00", "trade", 14.76, 80.0]
["2026-10-02T14:15:29.914328+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:15:29.914373+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:29.914373+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:29.914376+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:15:29.914384+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:29.914419+00:00", "trade", 14.76, 10.0]
["2026-10-02T14:15:29.914421+00:00", "trade", 14.76, 64.0]
["2026-10-02T14:15:29.914429+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.914436+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:15:29.914469+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.914509+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.914524+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.914569+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.914599+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.914654+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.914714+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.914785+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:29.914809+00:00", "trade", 14.76, 35.0]
["2026-10-02T14:15:29.914824+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:29.914830+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.914842+00:00", "trade", 14.765, 500.0]
["2026-10-02T14:15:29.914870+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.914894+00:00", "trade", 14.765, 500.0]
["2026-10-02T14:15:29.914900+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:15:29.914903+00:00", "trade", 14.76, 19.0]
["2026-10-02T14:15:29.914910+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.914912+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:15:29.914954+00:00", "trade", 14.765, 400.0]
["2026-10-02T14:15:29.915020+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:29.915070+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.915405+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:15:29.915872+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.919175+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.919982+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.928585+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:15:29.928585+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:15:29.928661+00:00", "trade", 14.765, 400.0]
["2026-10-02T14:15:29.928661+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:15:29.928662+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.928662+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.928663+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:15:29.928668+00:00", "trade", 14.76, 400.0]
["2026-10-02T14:15:29.928668+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:15:29.928668+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.928672+00:00", "trade", 14.76, 336.0]
["2026-10-02T14:15:29.928672+00:00", "trade", 14.76, 84.0]
["2026-10-02T14:15:29.928672+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:29.928675+00:00", "trade", 14.76, 481.0]
["2026-10-02T14:15:29.928675+00:00", "trade", 14.76, 289.0]
["2026-10-02T14:15:29.928679+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:29.928679+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:29.928687+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:29.928699+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:29.928702+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.928718+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.928736+00:00", "trade", 14.765, 400.0]
["2026-10-02T14:15:29.928736+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:15:29.928738+00:00", "trade", 14.76, 457.0]
["2026-10-02T14:15:29.928753+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.928814+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:29.928838+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.928955+00:00", "trade", 14.765, 500.0]
["2026-10-02T14:15:29.929194+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.929234+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.929265+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:29.929274+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.929274+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.929292+00:00", "trade", 14.765, 114.0]
["2026-10-02T14:15:29.929434+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.929474+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.929795+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.930612+00:00", "trade", 14.765, 114.0]
["2026-10-02T14:15:29.937116+00:00", "trade", 14.76, 369.0]
["2026-10-02T14:15:29.937754+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.937960+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:29.994674+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:30.048953+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:30.049635+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:30.172098+00:00", "trade", 14.7612, 500.0]
["2026-10-02T14:15:30.364814+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:30.503097+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:30.548425+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:30.580994+00:00", "trade", 14.765, 4.0]
["2026-10-02T14:15:30.685746+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:30.689450+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:30.710295+00:00", "trade", 14.7729, 15.0]
["2026-10-02T14:15:30.711714+00:00", "trade", 14.7984, 4.0]
["2026-10-02T14:15:30.713323+00:00", "trade", 14.7725, 16.0]
["2026-10-02T14:15:30.713432+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:30.713938+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:30.715887+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:30.736597+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:30.936361+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:31.013179+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:31.065453+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:31.132572+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:31.252838+00:00", "trade", 14.765, 70.0]
["2026-10-02T14:15:31.564729+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:31.565090+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:31.566097+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:31.568473+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:31.707912+00:00", "trade", 14.7924, 283.0]
["2026-10-02T14:15:31.773855+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:31.773931+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:31.915191+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:31.915723+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:31.947182+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:31.948931+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:32.016151+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:32.016352+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:32.118855+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:32.161464+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:32.264431+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:32.266902+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:32.530302+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:32.530513+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:32.582912+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:32.583434+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:32.587939+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:33.031759+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:33.032510+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:33.108205+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:33.129963+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:33.420412+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:34.026802+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:34.027273+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:34.032651+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:34.041883+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:34.070456+00:00", "trade", 14.76, 152.0]
["2026-10-02T14:15:34.070609+00:00", "trade", 14.76, 655.0]
["2026-10-02T14:15:34.070611+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:34.070611+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:34.070613+00:00", "trade", 14.76, 67.0]
["2026-10-02T14:15:34.070613+00:00", "trade", 14.76, 7.0]
["2026-10-02T14:15:34.070615+00:00", "trade", 14.76, 400.0]
["2026-10-02T14:15:34.070772+00:00", "trade", 14.76, 146.0]
["2026-10-02T14:15:34.070772+00:00", "trade", 14.76, 51.0]
["2026-10-02T14:15:34.070807+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:15:34.070808+00:00", "trade", 14.76, 300.0]
["2026-10-02T14:15:34.070842+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.070852+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.070862+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.070957+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.071012+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.071023+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.071042+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.071107+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.071107+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.071123+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.071138+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.071153+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.071153+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.071388+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.071496+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:15:34.071779+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.071954+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.071993+00:00", "trade", 14.755, 4.0]
["2026-10-02T14:15:34.072375+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.072546+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.072932+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.073062+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.073156+00:00", "trade", 14.755, 353.0]
["2026-10-02T14:15:34.073167+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.073303+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.073919+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.074245+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.074300+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.074671+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.074901+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.075358+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.079437+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.081101+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.083555+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:15:34.083835+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:15:34.084464+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.084564+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.107369+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.134343+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.454894+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.455811+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.455856+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.458698+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.459149+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.460387+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.460442+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.483156+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.592020+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.603347+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.604625+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.635689+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.674332+00:00", "trade", 14.7672, 200.0]
["2026-10-02T14:15:34.933857+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:34.935721+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:35.054478+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:35.141450+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:35.141610+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:35.141615+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:35.266116+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:35.337125+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:35.337130+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:35.337132+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:35.337134+00:00", "trade", 14.76, 10.0]
["2026-10-02T14:15:35.337140+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:35.337140+00:00", "trade", 14.76, 400.0]
["2026-10-02T14:15:35.337140+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:35.337140+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:35.337140+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:35.337143+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:35.337225+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:35.337250+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:35.337255+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:15:35.337385+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:35.337396+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:35.337432+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:35.337450+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:15:35.337471+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:15:35.337477+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:35.337477+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:35.337495+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:15:35.337495+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:15:35.337541+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.337541+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.337742+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.337742+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.337747+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.337747+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.337796+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.337798+00:00", "trade", 14.76, 73.0]
["2026-10-02T14:15:35.337811+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.337816+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.337840+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:15:35.338122+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.338177+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.338177+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.338227+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.338303+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.338348+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.338598+00:00", "trade", 14.76, 48.0]
["2026-10-02T14:15:35.339435+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.340032+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.340553+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.342463+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.350720+00:00", "trade", 14.765, 30.0]
["2026-10-02T14:15:35.352156+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.352516+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.364018+00:00", "trade", 14.765, 96.0]
["2026-10-02T14:15:35.371680+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:15:35.372243+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.372378+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:15:35.373069+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:15:35.392136+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.419018+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:35.420805+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:15:35.420805+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:35.420894+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.437553+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.475278+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.475714+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.550311+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.732258+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.732278+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:35.732760+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:36.412900+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:36.537742+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:36.538584+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:37.279703+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:15:37.510633+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:37.511555+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:37.512578+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:37.513019+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:37.517880+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:37.524741+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:37.607047+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:37.607493+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:37.831445+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:38.054344+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:38.068207+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:38.068493+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:38.069440+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:38.123825+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:38.123940+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:38.129052+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:38.131332+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:38.131738+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:38.166711+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:38.170155+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:38.220930+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:38.278312+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:38.801224+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:39.140505+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:39.243404+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:39.243494+00:00", "trade", 14.77, 65.0]
["2026-10-02T14:15:39.243519+00:00", "trade", 14.77, 1.0]
["2026-10-02T14:15:39.244101+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:39.244106+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:39.244181+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:39.244582+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:39.249418+00:00", "trade", 14.77, 6.0]
["2026-10-02T14:15:39.314483+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:39.729875+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:39.890231+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:39.996443+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:40.008446+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:40.094371+00:00", "trade", 14.7685, 800.0]
["2026-10-02T14:15:40.117330+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:40.118347+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:40.118398+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:40.200332+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:40.301107+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:40.903416+00:00", "trade", 14.7912, 1169.0]
["2026-10-02T14:15:40.979694+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:40.980666+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:40.996473+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:41.132221+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:41.172406+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:41.172692+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:41.172887+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:41.173103+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:41.193531+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:41.557396+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:41.561335+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:41.834223+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:41.834699+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:41.834798+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:41.834798+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:15:41.834801+00:00", "trade", 14.77, 10.0]
["2026-10-02T14:15:41.834865+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:41.834916+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:41.834916+00:00", "trade", 14.77, 4.0]
["2026-10-02T14:15:41.834920+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:41.834925+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:41.835059+00:00", "trade", 14.77, 99.0]
["2026-10-02T14:15:41.835090+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:41.835101+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:15:41.835105+00:00", "trade", 14.77, 400.0]
["2026-10-02T14:15:41.835117+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:41.835117+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:41.835117+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:41.835125+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:41.835153+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:15:41.835161+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:15:41.835176+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:15:41.835186+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.835191+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.835216+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.835251+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.835642+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.835642+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.835647+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.835647+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.835662+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.835667+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.835673+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.835673+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.835673+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.835673+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.835677+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.835702+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.835742+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.835822+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.835867+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.835943+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:15:41.836063+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.836138+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.836138+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.836153+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.836178+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:15:41.836544+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.839315+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.844081+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:15:41.870478+00:00", "trade", 14.775, 126.0]
["2026-10-02T14:15:41.870480+00:00", "trade", 14.775, 400.0]
["2026-10-02T14:15:41.870735+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.871031+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.871500+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:41.871953+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.871953+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.872967+00:00", "trade", 14.775, 526.0]
["2026-10-02T14:15:41.876519+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.876995+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.877396+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:41.917043+00:00", "trade", 14.775, 74.0]
["2026-10-02T14:15:41.954632+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:15:42.467352+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.029232+00:00", "trade", 14.775, 2000.0]
["2026-10-02T14:15:43.276941+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.279742+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:15:43.279762+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.279852+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.279883+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.280188+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.280283+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.280293+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.280399+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.280414+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.280434+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.280491+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:43.280491+00:00", "trade", 14.77, 400.0]
["2026-10-02T14:15:43.280509+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:15:43.280574+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:43.280584+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:43.280649+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:43.280649+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:43.280674+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:43.280674+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:43.280680+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:43.280755+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:15:43.280795+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:43.280900+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:43.280935+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:43.280975+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:43.280979+00:00", "trade", 14.77, 126.0]
["2026-10-02T14:15:43.280980+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:43.281035+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:43.281045+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:15:43.281075+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:43.281110+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:43.281216+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:43.281446+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:43.281460+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:15:43.281462+00:00", "trade", 14.77, 83.0]
["2026-10-02T14:15:43.281471+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:15:43.281486+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:15:43.281486+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:15:43.281522+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:15:43.281543+00:00", "trade", 14.77, 27.0]
["2026-10-02T14:15:43.281547+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:15:43.281552+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.281561+00:00", "trade", 14.77, 27.0]
["2026-10-02T14:15:43.281566+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.281586+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.281602+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:15:43.281607+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:15:43.281682+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:15:43.281812+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:15:43.281817+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:15:43.281827+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:15:43.281887+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:15:43.282068+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:15:43.282203+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:15:43.282413+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:15:43.282830+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.282860+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.283205+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.283210+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.283235+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.283551+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.283576+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.285195+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.285255+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.287170+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.381885+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.382887+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.385599+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.402073+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.498253+00:00", "trade", 14.775, 55.0]
["2026-10-02T14:15:43.505839+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.524293+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.524293+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.524774+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:43.975700+00:00", "trade", 14.7721, 11.0]
["2026-10-02T14:15:44.010037+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:44.111353+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:44.184246+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:44.307338+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:44.543083+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:44.625930+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:45.562515+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:45.586699+00:00", "trade", 14.7716, 6.0]
["2026-10-02T14:15:45.668471+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:45.668522+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:45.668562+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:45.668567+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:45.669334+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:45.670982+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:45.710139+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:15:45.711519+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:47.684609+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:15:49.337644+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:15:49.584853+00:00", "trade", 14.775, 1.0]
["2026-10-02T14:15:49.614500+00:00", "trade", 14.775, 500.0]
["2026-10-02T14:15:49.669967+00:00", "trade", 14.775, 1000.0]
["2026-10-02T14:15:49.719013+00:00", "trade", 14.775, 1000.0]
["2026-10-02T14:15:50.562141+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:50.926811+00:00", "trade", 14.78, 5500.0]
["2026-10-02T14:15:50.928989+00:00", "trade", 14.7796, 400.0]
["2026-10-02T14:15:50.930423+00:00", "trade", 14.78, 6000.0]
["2026-10-02T14:15:51.024282+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:15:51.243894+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:15:51.243897+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:15:51.243900+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:15:51.243900+00:00", "trade", 14.78, 99.0]
["2026-10-02T14:15:51.243946+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:51.243991+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:51.244843+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:51.244883+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:51.244883+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:51.244923+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:51.244963+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:51.244963+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:51.245484+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:51.246171+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:51.247254+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:51.265001+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:51.279688+00:00", "trade", 14.775, 145.0]
["2026-10-02T14:15:51.280117+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:51.280773+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:51.281249+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:51.320428+00:00", "trade", 14.78, 5000.0]
["2026-10-02T14:15:51.320487+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:51.321505+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:51.321710+00:00", "trade", 14.7679, 53.0]
["2026-10-02T14:15:51.323571+00:00", "trade", 14.78, 5000.0]
["2026-10-02T14:15:51.330872+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:51.593742+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:15:51.594779+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:51.597751+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:51.601971+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:51.651524+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:51.759611+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:52.487074+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:52.935313+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:52.935790+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:53.100988+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:15:53.102165+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:53.204002+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:53.687235+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:54.076199+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:54.629563+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:54.645782+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:54.650658+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:54.651094+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:54.783634+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:54.830886+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:55.338577+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:55.379804+00:00", "trade", 14.775, 1.0]
["2026-10-02T14:15:55.380387+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:55.433683+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:55.528986+00:00", "trade", 14.775, 534.0]
["2026-10-02T14:15:55.529997+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:56.080381+00:00", "trade", 14.7706, 2000.0]
["2026-10-02T14:15:56.380254+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:15:56.380257+00:00", "trade", 14.775, 126.0]
["2026-10-02T14:15:56.381750+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:56.402921+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:56.429679+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:15:56.430687+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:56.440021+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:15:56.440021+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:15:56.440024+00:00", "trade", 14.78, 74.0]
["2026-10-02T14:15:56.440039+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:56.440530+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:56.440565+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:56.440565+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:56.440730+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:56.440976+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:56.441011+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:56.441172+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:56.444890+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:56.559593+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:56.564444+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:56.608439+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:56.608905+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:56.735546+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:57.178929+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:57.364876+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:57.815897+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:57.816378+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:57.816383+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:57.816980+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:57.818065+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:15:57.866994+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:57.935536+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:58.310590+00:00", "trade", 14.775, 50.0]
["2026-10-02T14:15:58.515707+00:00", "trade", 14.7708, 259.0]
["2026-10-02T14:15:58.520693+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:15:59.077424+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:59.077925+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:59.079138+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:15:59.407331+00:00", "trade", 14.7903, 40.0]
["2026-10-02T14:15:59.509280+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:15:59.797159+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:59.797209+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:59.800221+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:59.800346+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:59.800787+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:15:59.985335+00:00", "trade", 14.78, 150.0]
["2026-10-02T14:15:59.994693+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:00.269462+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:16:00.465657+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:16:00.468119+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:16:00.470149+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:16:00.523860+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:00.524336+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:00.798463+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:16:01.084671+00:00", "trade", 14.78, 2.0]
["2026-10-02T14:16:01.084674+00:00", "trade", 14.78, 20.0]
["2026-10-02T14:16:01.084698+00:00", "trade", 14.78, 30.0]
["2026-10-02T14:16:01.084702+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:16:01.084702+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:16:01.084704+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:16:01.084704+00:00", "trade", 14.78, 30.0]
["2026-10-02T14:16:01.084707+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:16:01.084716+00:00", "trade", 14.78, 118.0]
["2026-10-02T14:16:01.084727+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:01.084757+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:01.084898+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:01.085273+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:01.085279+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:01.085840+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:01.087118+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:01.088165+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:01.114623+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:01.704700+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:01.704760+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:01.705121+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:01.705191+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:01.713681+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:01.724546+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:16:01.792216+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:16:01.793527+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:16:01.833269+00:00", "trade", 14.775, 600.0]
["2026-10-02T14:16:01.898374+00:00", "trade", 14.775, 500.0]
["2026-10-02T14:16:02.499153+00:00", "trade", 14.775, 300.0]
["2026-10-02T14:16:02.515145+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:02.554794+00:00", "trade", 14.775, 520.0]
["2026-10-02T14:16:02.869411+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:02.918979+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:02.923189+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:02.923319+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:02.923871+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:02.924297+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:03.149707+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:04.617394+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:04.617910+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:05.085044+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:16:05.089873+00:00", "trade", 14.775, 128.0]
["2026-10-02T14:16:05.396463+00:00", "trade", 14.798, 36.0]
["2026-10-02T14:16:05.448857+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:16:05.449901+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:05.449901+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:05.450337+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:05.461183+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:05.461664+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:05.813610+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:05.814137+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:05.814459+00:00", "trade", 14.78, 800.0]
["2026-10-02T14:16:05.846482+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:16:06.078505+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:06.078550+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:06.078605+00:00", "trade", 14.78, 22.0]
["2026-10-02T14:16:06.078605+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:16:06.078607+00:00", "trade", 14.78, 178.0]
["2026-10-02T14:16:06.078622+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:16:06.079046+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:06.079186+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:06.079186+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:06.079227+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:06.079261+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:06.079743+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:06.081346+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:06.091455+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:06.377454+00:00", "trade", 14.798, 100.0]
["2026-10-02T14:16:07.042725+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:07.227618+00:00", "trade", 14.7634, 7.0]
["2026-10-02T14:16:07.228791+00:00", "trade", 14.77, 51.0]
["2026-10-02T14:16:07.428700+00:00", "trade", 14.772, 1.0]
["2026-10-02T14:16:07.766600+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:07.766615+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:07.767051+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:07.890717+00:00", "trade", 14.7899, 17.0]
["2026-10-02T14:16:07.892093+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:08.087322+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:08.088835+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:08.379170+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:08.594050+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:08.595113+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:09.065275+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:09.065796+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:09.142558+00:00", "trade", 14.7899, 100.0]
["2026-10-02T14:16:09.294473+00:00", "trade", 14.7717, 1.0]
["2026-10-02T14:16:09.690381+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:16:09.690381+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:16:09.690389+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:09.690836+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:09.690876+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:09.691141+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:09.694880+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:09.695827+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:09.695948+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:16:09.696514+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:09.868177+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:10.210806+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:10.210810+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:16:10.210810+00:00", "trade", 14.78, 60.0]
["2026-10-02T14:16:10.210867+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:16:10.210909+00:00", "trade", 14.78, 30.0]
["2026-10-02T14:16:10.210912+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:16:10.210916+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:10.210916+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:10.210966+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:10.210971+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:10.211213+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:16:10.211216+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:16:10.211219+00:00", "trade", 14.78, 40.0]
["2026-10-02T14:16:10.211247+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:10.215011+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:10.215011+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:10.376509+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:10.691853+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:10.693282+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:10.693282+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:11.000427+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:11.455242+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:11.455367+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:11.530656+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:11.531197+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:12.588143+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:12.588604+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:12.852356+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:12.852376+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:12.854160+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:13.194236+00:00", "trade", 14.775, 126.0]
["2026-10-02T14:16:13.195295+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:13.195381+00:00", "trade", 14.775, 74.0]
["2026-10-02T14:16:13.195387+00:00", "trade", 14.78, 78.0]
["2026-10-02T14:16:13.196172+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:13.269426+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:13.371233+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:13.543013+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:16:13.543016+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:13.543372+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:13.543773+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:13.544009+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:13.544009+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:13.545928+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:13.595506+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:13.608073+00:00", "trade", 14.775, 526.0]
["2026-10-02T14:16:13.658701+00:00", "trade", 14.775, 626.0]
["2026-10-02T14:16:13.773368+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:13.871977+00:00", "trade", 14.775, 126.0]
["2026-10-02T14:16:13.871977+00:00", "trade", 14.775, 74.0]
["2026-10-02T14:16:14.522578+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:14.522581+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:16:14.522641+00:00", "trade", 14.77, 700.0]
["2026-10-02T14:16:14.522641+00:00", "trade", 14.77, 400.0]
["2026-10-02T14:16:14.522643+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:14.522677+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:16:14.522680+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:16:14.522687+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:16:14.522687+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:16:14.522689+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:16:14.522713+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:14.522718+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:14.522718+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:14.522723+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:14.522789+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:14.522924+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:14.522929+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:14.522934+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:14.522939+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:14.522945+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:14.522948+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:16:14.522951+00:00", "trade", 14.77, 300.0]
["2026-10-02T14:16:14.522954+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:14.522957+00:00", "trade", 14.77, 1.0]
["2026-10-02T14:16:14.522957+00:00", "trade", 14.77, 400.0]
["2026-10-02T14:16:14.522960+00:00", "trade", 14.77, 4.0]
["2026-10-02T14:16:14.522960+00:00", "trade", 14.77, 11.0]
["2026-10-02T14:16:14.522963+00:00", "trade", 14.77, 300.0]
["2026-10-02T14:16:14.522989+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:14.523044+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:14.523055+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:14.523119+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:14.523135+00:00", "trade", 14.77, 10.0]
["2026-10-02T14:16:14.523138+00:00", "trade", 14.77, 2.0]
["2026-10-02T14:16:14.523140+00:00", "trade", 14.77, 30.0]
["2026-10-02T14:16:14.523144+00:00", "trade", 14.77, 795.0]
["2026-10-02T14:16:14.523155+00:00", "trade", 14.77, 827.0]
["2026-10-02T14:16:14.523161+00:00", "trade", 14.77, 42.0]
["2026-10-02T14:16:14.523165+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:14.523200+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:14.523205+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:14.523210+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:16:14.523220+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:16:14.523230+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:16:14.523250+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:16:14.523310+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:16:14.523310+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:16:14.523315+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:16:14.523315+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:16:14.523348+00:00", "trade", 14.77, 400.0]
["2026-10-02T14:16:14.523360+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.523365+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.523385+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.523515+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.523560+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.523570+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.523696+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.523806+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.523820+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:16:14.523866+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.523906+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.523956+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.524011+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.524026+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.524367+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.524412+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.525029+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.527109+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.527435+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.527475+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.527800+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.527836+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.528367+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.528367+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.530722+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.530748+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.530753+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.531013+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.536977+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.536977+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.537352+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:16:14.537352+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:16:14.538010+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.538516+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.539047+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.557130+00:00", "trade", 14.769, 64.0]
["2026-10-02T14:16:14.627993+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.628440+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.629121+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.629126+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.633286+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.633762+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.724152+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.724593+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.824395+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.891636+00:00", "trade", 14.7897, 15.0]
["2026-10-02T14:16:14.892186+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:14.895022+00:00", "trade", 14.7615, 10.0]
["2026-10-02T14:16:16.207395+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.208463+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.208959+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.209395+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.285561+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.285701+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.289826+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.290264+00:00", "trade", 14.765, 336.0]
["2026-10-02T14:16:16.290287+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:16.290287+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:16.290372+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:16.290407+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:16.290483+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:16.290598+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:16.290663+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:16.290668+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:16.290728+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.290783+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.290788+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.290788+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.290794+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.290853+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.290853+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.290904+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.291365+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:16.292006+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:16.292167+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:16.292377+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:16.293118+00:00", "trade", 14.76, 126.0]
["2026-10-02T14:16:16.303704+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:16.303754+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:16.304656+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:16.311147+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:16.322609+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:16.322614+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:16.322614+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:16.322674+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:16.322679+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:16.322689+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.322709+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.322744+00:00", "trade", 14.76, 21.0]
["2026-10-02T14:16:16.322744+00:00", "trade", 14.76, 10.0]
["2026-10-02T14:16:16.322769+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.322774+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.322784+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.322784+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.322804+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.323396+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.323541+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.323787+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.324498+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.324498+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.325035+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.325048+00:00", "trade", 14.765, 10.0]
["2026-10-02T14:16:16.325055+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.325551+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.325591+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.331534+00:00", "trade", 14.765, 250.0]
["2026-10-02T14:16:16.332974+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.367719+00:00", "trade", 14.765, 50.0]
["2026-10-02T14:16:16.391046+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.391482+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.391934+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.392365+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.404484+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:16:16.480078+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:16:16.480099+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:16:16.480454+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:16:16.480758+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:16:16.481013+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:16:16.490357+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.590708+00:00", "trade", 14.7803, 100.0]
["2026-10-02T14:16:16.774743+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.775054+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:16.775209+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:17.008899+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:17.027354+00:00", "trade", 14.798, 100.0]
["2026-10-02T14:16:17.211075+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:17.211621+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:17.241933+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:17.249716+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:17.252258+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:17.398841+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:17.399021+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:17.399051+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:17.566614+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:17.566619+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:17.567657+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:17.568118+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:17.616408+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:17.618427+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:17.732889+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:18.251060+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:18.251065+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:18.251100+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:18.251115+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:18.916546+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:18.917343+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:19.020262+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:19.037879+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:19.037879+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:19.111409+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:19.112010+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:19.112782+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:19.112977+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:19.695950+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:16:20.392773+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:20.565899+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:20.566115+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:16:20.567117+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:20.567543+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:20.624668+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:20.677760+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:20.677865+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:20.712918+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:20.713890+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:20.713900+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:20.722000+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:20.736499+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:20.823120+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:20.824127+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:20.854980+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:20.855036+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:20.855863+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:20.964050+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.169150+00:00", "trade", 14.7699, 1000.0]
["2026-10-02T14:16:21.322743+00:00", "trade", 14.7743, 24.0]
["2026-10-02T14:16:21.529186+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:16:21.576900+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.577156+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.577336+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.609399+00:00", "trade", 14.765, 250.0]
["2026-10-02T14:16:21.609423+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.609763+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.610395+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.612755+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.619742+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.620193+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.773277+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.862335+00:00", "trade", 14.765, 400.0]
["2026-10-02T14:16:21.862474+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.862644+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.862895+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.862930+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.863015+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.870934+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.872999+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.894602+00:00", "trade", 14.7895, 15.0]
["2026-10-02T14:16:21.907741+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.908393+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.913289+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.955891+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.956167+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.966305+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.966325+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.966746+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.969002+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.973046+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:21.973097+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:22.022674+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:22.024047+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:22.039038+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:22.039093+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:22.146714+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:22.147085+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:22.269721+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:22.302920+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:22.303416+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:22.492320+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:22.549050+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:22.552959+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:22.570881+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:22.571638+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:22.572134+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:22.610957+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:22.682602+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:23.080667+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:16:23.117240+00:00", "trade", 14.798, 100.0]
["2026-10-02T14:16:23.214335+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:23.214726+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:23.215352+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:23.216435+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:23.292260+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:23.292260+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:23.295322+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:23.298700+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:23.340434+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:23.658343+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:16:24.276719+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:24.323916+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:24.324382+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:24.324627+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:24.594334+00:00", "trade", 14.7861, 7.0]
["2026-10-02T14:16:24.595446+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:24.595922+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:24.596243+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:24.596363+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:24.596924+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:24.727139+00:00", "trade", 14.7897, 7.0]
["2026-10-02T14:16:24.850419+00:00", "trade", 14.765, 55.0]
["2026-10-02T14:16:25.329680+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:25.331560+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:25.334993+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:25.336045+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:25.337313+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:25.371078+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:25.656582+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:25.771237+00:00", "trade", 14.7861, 300.0]
["2026-10-02T14:16:25.982421+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:26.366167+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:26.424214+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:16:26.424271+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:16:26.424316+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:16:26.425014+00:00", "trade", 14.76, 30.0]
["2026-10-02T14:16:26.425074+00:00", "trade", 14.765, 71.0]
["2026-10-02T14:16:26.425143+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:16:26.425200+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:16:26.425249+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:16:26.425320+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:16:26.425378+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:16:26.425435+00:00", "trade", 14.765, 22.0]
["2026-10-02T14:16:26.426635+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:16:26.426839+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:16:26.428027+00:00", "trade", 14.765, 104.0]
["2026-10-02T14:16:26.449005+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:16:26.449083+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:16:26.449083+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:16:27.328844+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:16:29.735548+00:00", "trade", 14.7612, 161.0]
["2026-10-02T14:16:29.736669+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:29.737155+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:29.994712+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:30.074972+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:30.074982+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:30.085083+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:16:30.085618+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:30.086139+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:30.332669+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:30.332674+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:30.682621+00:00", "trade", 14.7859, 19.0]
["2026-10-02T14:16:31.117644+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:32.738054+00:00", "trade", 14.765, 12000.0]
["2026-10-02T14:16:33.137962+00:00", "trade", 14.765, 10000.0]
["2026-10-02T14:16:33.139243+00:00", "trade", 14.765, 75.0]
["2026-10-02T14:16:34.272909+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:34.273165+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:34.273249+00:00", "trade", 14.765, 400.0]
["2026-10-02T14:16:34.273261+00:00", "trade", 14.765, 400.0]
["2026-10-02T14:16:34.273846+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:34.274187+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:34.293859+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:34.296148+00:00", "trade", 14.765, 400.0]
["2026-10-02T14:16:34.296221+00:00", "trade", 14.765, 400.0]
["2026-10-02T14:16:34.296224+00:00", "trade", 14.765, 400.0]
["2026-10-02T14:16:34.296723+00:00", "trade", 14.765, 400.0]
["2026-10-02T14:16:34.296831+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:34.509070+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:34.509656+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:34.675301+00:00", "trade", 14.7718, 54.0]
["2026-10-02T14:16:35.068163+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:35.325600+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:35.341519+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:16:35.400858+00:00", "trade", 14.7972, 100.0]
["2026-10-02T14:16:35.455718+00:00", "trade", 14.76, 300.0]
["2026-10-02T14:16:35.455718+00:00", "trade", 14.76, 500.0]
["2026-10-02T14:16:35.455719+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:35.455721+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:16:35.455764+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:35.455764+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:35.455774+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:35.455799+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:35.455802+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:16:35.455804+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:35.455805+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:16:35.455808+00:00", "trade", 14.76, 700.0]
["2026-10-02T14:16:35.455814+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:35.455829+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:35.455854+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:35.455926+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:16:35.456015+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:35.456103+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:16:35.456124+00:00", "trade", 14.76, 300.0]
["2026-10-02T14:16:35.456124+00:00", "trade", 14.76, 5.0]
["2026-10-02T14:16:35.456133+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:16:35.456133+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:16:35.456145+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:35.456145+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:35.456160+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:16:35.456160+00:00", "trade", 14.76, 300.0]
["2026-10-02T14:16:35.456190+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:16:35.456205+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:35.456220+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:35.456225+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:35.456230+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:35.456274+00:00", "trade", 14.765, 97.0]
["2026-10-02T14:16:35.456280+00:00", "trade", 14.765, 303.0]
["2026-10-02T14:16:35.456301+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:35.456304+00:00", "trade", 14.76, 97.0]
["2026-10-02T14:16:35.456311+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:16:35.456313+00:00", "trade", 14.76, 15.0]
["2026-10-02T14:16:35.456325+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:16:35.456355+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:35.456366+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:35.456375+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:35.456411+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:35.456416+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:35.456421+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:35.456461+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:35.456526+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.456541+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.456557+00:00", "trade", 14.76, 121.0]
["2026-10-02T14:16:35.456587+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:16:35.456596+00:00", "trade", 14.76, 53.0]
["2026-10-02T14:16:35.456601+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.456611+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.456638+00:00", "trade", 14.76, 168.0]
["2026-10-02T14:16:35.456647+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:16:35.456653+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:16:35.456661+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.456683+00:00", "trade", 14.76, 6.0]
["2026-10-02T14:16:35.456690+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:16:35.456691+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.456691+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.456693+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:16:35.456693+00:00", "trade", 14.76, 69.0]
["2026-10-02T14:16:35.456696+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.456696+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.456698+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:16:35.456698+00:00", "trade", 14.76, 27.0]
["2026-10-02T14:16:35.456701+00:00", "trade", 14.76, 31.0]
["2026-10-02T14:16:35.456707+00:00", "trade", 14.76, 60.0]
["2026-10-02T14:16:35.456711+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.456713+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:16:35.456713+00:00", "trade", 14.76, 42.0]
["2026-10-02T14:16:35.456722+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.456740+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:16:35.456750+00:00", "trade", 14.755, 400.0]
["2026-10-02T14:16:35.456750+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:16:35.456753+00:00", "trade", 14.755, 126.0]
["2026-10-02T14:16:35.456753+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:16:35.456755+00:00", "trade", 14.755, 772.0]
["2026-10-02T14:16:35.456830+00:00", "trade", 14.76, 15.0]
["2026-10-02T14:16:35.456832+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.456887+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.456927+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.457026+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:16:35.457052+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.457170+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:16:35.457192+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.457243+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.457283+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.457283+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.457288+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.457323+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.457373+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.457387+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:16:35.457413+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.457453+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.457809+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.457894+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.459537+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:16:35.459974+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.464891+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.465537+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.513196+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.521876+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.537097+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.572050+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.572321+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.572321+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.580776+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.629161+00:00", "trade", 14.76, 31.0]
["2026-10-02T14:16:35.629868+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.645625+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.762513+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.870564+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:35.901974+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:36.024994+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:16:36.165705+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:36.166001+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:36.166487+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:36.240142+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:36.857450+00:00", "trade", 14.797, 100.0]
["2026-10-02T14:16:37.227037+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:37.249629+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:16:37.819248+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:37.819258+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:38.337704+00:00", "trade", 14.7681, 11.0]
["2026-10-02T14:16:39.112972+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:16:39.113377+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.113418+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.113633+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.114094+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.229704+00:00", "trade", 14.755, 126.0]
["2026-10-02T14:16:39.229710+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:16:39.229713+00:00", "trade", 14.75, 1000.0]
["2026-10-02T14:16:39.229714+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.229716+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:16:39.229716+00:00", "trade", 14.75, 168.0]
["2026-10-02T14:16:39.229719+00:00", "trade", 14.75, 121.0]
["2026-10-02T14:16:39.229725+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:16:39.229725+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:16:39.229725+00:00", "trade", 14.75, 60.0]
["2026-10-02T14:16:39.229725+00:00", "trade", 14.75, 16.0]
["2026-10-02T14:16:39.229728+00:00", "trade", 14.75, 40.0]
["2026-10-02T14:16:39.229728+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:16:39.229779+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:16:39.229803+00:00", "trade", 14.75, 50.0]
["2026-10-02T14:16:39.229814+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:16:39.229825+00:00", "trade", 14.75, 48.0]
["2026-10-02T14:16:39.229836+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:16:39.229839+00:00", "quote", 14.75, 14.75]
["2026-10-02T14:16:39.229842+00:00", "trade", 14.755, 126.0]
["2026-10-02T14:16:39.229842+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:16:39.229846+00:00", "trade", 14.755, 228.0]
["2026-10-02T14:16:39.229846+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:16:39.229848+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:16:39.229851+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:16:39.229851+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:16:39.229851+00:00", "trade", 14.75, 46.0]
["2026-10-02T14:16:39.229905+00:00", "trade", 14.75, 79.0]
["2026-10-02T14:16:39.229923+00:00", "trade", 14.75, 300.0]
["2026-10-02T14:16:39.229924+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.230113+00:00", "trade", 14.75, 126.0]
["2026-10-02T14:16:39.230125+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.230149+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:16:39.230150+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.230170+00:00", "trade", 14.75, 25.0]
["2026-10-02T14:16:39.230200+00:00", "trade", 14.755, 300.0]
["2026-10-02T14:16:39.230200+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.230203+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:16:39.230222+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:16:39.230227+00:00", "trade", 14.75, 78.0]
["2026-10-02T14:16:39.230227+00:00", "trade", 14.75, 75.0]
["2026-10-02T14:16:39.230237+00:00", "trade", 14.75, 74.0]
["2026-10-02T14:16:39.230249+00:00", "trade", 14.755, 26.0]
["2026-10-02T14:16:39.230249+00:00", "trade", 14.75, 3.0]
["2026-10-02T14:16:39.230255+00:00", "trade", 14.75, 79.0]
["2026-10-02T14:16:39.230255+00:00", "trade", 14.75, 74.0]
["2026-10-02T14:16:39.230257+00:00", "trade", 14.75, 25.0]
["2026-10-02T14:16:39.230257+00:00", "trade", 14.75, 74.0]
["2026-10-02T14:16:39.230280+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.230285+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.230290+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.230296+00:00", "trade", 14.75, 26.0]
["2026-10-02T14:16:39.230299+00:00", "trade", 14.75, 74.0]
["2026-10-02T14:16:39.230321+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:16:39.230321+00:00", "trade", 14.75, 26.0]
["2026-10-02T14:16:39.230323+00:00", "trade", 14.75, 74.0]
["2026-10-02T14:16:39.230350+00:00", "trade", 14.75, 79.0]
["2026-10-02T14:16:39.230350+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.230366+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.230386+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.230435+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:16:39.230438+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:16:39.230441+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:16:39.230443+00:00", "trade", 14.75, 69.0]
["2026-10-02T14:16:39.230456+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.230461+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.230491+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.230510+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:16:39.230511+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.230516+00:00", "trade", 14.75, 69.0]
["2026-10-02T14:16:39.230516+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:16:39.230516+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.230516+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.230519+00:00", "trade", 14.75, 231.0]
["2026-10-02T14:16:39.230531+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.230549+00:00", "trade", 14.755, 126.0]
["2026-10-02T14:16:39.230552+00:00", "trade", 14.75, 74.0]
["2026-10-02T14:16:39.230556+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.230591+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.230618+00:00", "trade", 14.755, 300.0]
["2026-10-02T14:16:39.230673+00:00", "trade", 14.755, 126.0]
["2026-10-02T14:16:39.230676+00:00", "trade", 14.75, 26.0]
["2026-10-02T14:16:39.230676+00:00", "trade", 14.75, 126.0]
["2026-10-02T14:16:39.230678+00:00", "trade", 14.75, 300.0]
["2026-10-02T14:16:39.230733+00:00", "trade", 14.755, 126.0]
["2026-10-02T14:16:39.230733+00:00", "trade", 14.75, 174.0]
["2026-10-02T14:16:39.230741+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.230796+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.230837+00:00", "trade", 14.75, 7861.0]
["2026-10-02T14:16:39.230862+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.230952+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.230957+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.231009+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:16:39.231012+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:16:39.231015+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:16:39.231018+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:16:39.231033+00:00", "trade", 14.755, 76.0]
["2026-10-02T14:16:39.231120+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:16:39.231130+00:00", "trade", 14.755, 126.0]
["2026-10-02T14:16:39.231130+00:00", "trade", 14.755, 121.0]
["2026-10-02T14:16:39.231132+00:00", "trade", 14.75, 35.0]
["2026-10-02T14:16:39.231152+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.231152+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.231197+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.231278+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.231388+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.231438+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.231538+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.231593+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.231638+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.231719+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.232124+00:00", "trade", 14.7596, 51.0]
["2026-10-02T14:16:39.232751+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.232786+00:00", "trade", 14.7515, 11.0]
["2026-10-02T14:16:39.240474+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.343228+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.372207+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.393613+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.756089+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.770694+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.817691+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.818272+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:39.874676+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:40.004605+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:40.005051+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:40.059922+00:00", "trade", 14.76, 8.0]
["2026-10-02T14:16:40.060938+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:40.060974+00:00", "trade", 14.76, 92.0]
["2026-10-02T14:16:40.060988+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:40.119520+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:16:40.163056+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:40.422868+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:40.524620+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:40.687592+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:40.978267+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:40.989108+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:41.120995+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:16:41.159829+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:41.363573+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:41.431875+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:41.577471+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:16:41.691886+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:16:42.961875+00:00", "trade", 14.75, 25.0]
["2026-10-02T14:16:43.515433+00:00", "trade", 14.755, 433.0]
["2026-10-02T14:16:43.530018+00:00", "trade", 14.75, 25.0]
["2026-10-02T14:16:45.177421+00:00", "trade", 14.755, 1100.0]
["2026-10-02T14:16:45.178594+00:00", "trade", 14.755, 4.0]
["2026-10-02T14:16:45.178609+00:00", "trade", 14.75, 30.0]
["2026-10-02T14:16:45.179071+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:45.180561+00:00", "trade", 14.76, 55.0]
["2026-10-02T14:16:45.180580+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:45.197540+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:45.198016+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:45.877274+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:16:46.306980+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:46.358793+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:46.639626+00:00", "trade", 14.7567, 4000.0]
["2026-10-02T14:16:46.729973+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:16:46.729973+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:16:46.938024+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:47.083114+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:47.269291+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:47.269326+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:47.272333+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:47.318759+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:47.901538+00:00", "trade", 14.7837, 13.0]
["2026-10-02T14:16:48.678068+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:48.678228+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:48.699664+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:48.703333+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:48.902501+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:48.979196+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:16:49.011600+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:49.034491+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:16:49.035056+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:49.040784+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:49.070766+00:00", "trade", 14.76, 10.0]
["2026-10-02T14:16:49.070770+00:00", "trade", 14.76, 400.0]
["2026-10-02T14:16:49.070771+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:16:49.070773+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:16:49.070775+00:00", "trade", 14.76, 500.0]
["2026-10-02T14:16:49.070796+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:49.070801+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:49.070866+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:49.070901+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:49.070941+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:49.070956+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:49.071001+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:49.071079+00:00", "trade", 14.76, 10.0]
["2026-10-02T14:16:49.071079+00:00", "trade", 14.76, 69.0]
["2026-10-02T14:16:49.071085+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:16:49.071116+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:49.071121+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:49.071177+00:00", "quote", 14.76, 14.76]
["2026-10-02T14:16:49.071192+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.071257+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.071312+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.071312+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.071317+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.071317+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.071327+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.071377+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.071397+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.071397+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.071402+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.071402+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.071455+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:16:49.071492+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.071524+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:16:49.071813+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.071828+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.071843+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.072099+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.072199+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.072224+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.072670+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.072750+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.072780+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.073031+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:16:49.073066+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.073076+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.074224+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.075642+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.075682+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.075717+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.076078+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.076539+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.076554+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.076564+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.076830+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.076830+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.076840+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.085004+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.105994+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.106089+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.106545+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.106591+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.108330+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.110440+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.110886+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.154279+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.156138+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.168628+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.171369+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.171369+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.172252+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:49.496617+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:50.141248+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:50.242739+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:50.246256+00:00", "trade", 14.7836, 45.0]
["2026-10-02T14:16:51.211750+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:16:51.389842+00:00", "trade", 14.7961, 100.0]
["2026-10-02T14:16:52.017395+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.018117+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.047544+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:16:52.047548+00:00", "trade", 14.765, 400.0]
["2026-10-02T14:16:52.047548+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:16:52.047550+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:16:52.047647+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.047679+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:16:52.047682+00:00", "trade", 14.765, 300.0]
["2026-10-02T14:16:52.047700+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:16:52.047812+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.047926+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:16:52.047965+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:16:52.047992+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:16:52.048003+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.048010+00:00", "trade", 14.765, 200.0]
["2026-10-02T14:16:52.048016+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:16:52.048019+00:00", "trade", 14.76, 38.0]
["2026-10-02T14:16:52.048025+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:16:52.048025+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:16:52.048028+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:16:52.048028+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.048031+00:00", "trade", 14.76, 40.0]
["2026-10-02T14:16:52.048031+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:16:52.048034+00:00", "trade", 14.765, 326.0]
["2026-10-02T14:16:52.048034+00:00", "trade", 14.76, 2.0]
["2026-10-02T14:16:52.048073+00:00", "trade", 14.765, 1.0]
["2026-10-02T14:16:52.048154+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:16:52.048163+00:00", "trade", 14.765, 75.0]
["2026-10-02T14:16:52.048169+00:00", "trade", 14.765, 75.0]
["2026-10-02T14:16:52.048193+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.048198+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.048200+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:16:52.048202+00:00", "trade", 14.76, 66.0]
["2026-10-02T14:16:52.048202+00:00", "trade", 14.76, 8.0]
["2026-10-02T14:16:52.048208+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.048275+00:00", "trade", 14.765, 400.0]
["2026-10-02T14:16:52.048275+00:00", "trade", 14.765, 126.0]
["2026-10-02T14:16:52.048277+00:00", "trade", 14.76, 165.0]
["2026-10-02T14:16:52.048288+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.048298+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.048303+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.048319+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.048334+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.048404+00:00", "trade", 14.765, 52.0]
["2026-10-02T14:16:52.048419+00:00", "trade", 14.76, 800.0]
["2026-10-02T14:16:52.048429+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.048431+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:16:52.048444+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.048470+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:16:52.048503+00:00", "trade", 14.765, 400.0]
["2026-10-02T14:16:52.048539+00:00", "trade", 14.765, 114.0]
["2026-10-02T14:16:52.048560+00:00", "trade", 14.765, 400.0]
["2026-10-02T14:16:52.048564+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.048572+00:00", "trade", 14.765, 400.0]
["2026-10-02T14:16:52.048572+00:00", "trade", 14.76, 258.0]
["2026-10-02T14:16:52.048572+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:16:52.048585+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.048589+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.048605+00:00", "trade", 14.76, 300.0]
["2026-10-02T14:16:52.048605+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:16:52.048605+00:00", "trade", 14.76, 258.0]
["2026-10-02T14:16:52.048608+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:16:52.048611+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:16:52.048653+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:16:52.048684+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.048694+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.048730+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.048810+00:00", "trade", 14.76, 3935.0]
["2026-10-02T14:16:52.048924+00:00", "trade", 14.77, 7.0]
["2026-10-02T14:16:52.049005+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.049085+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.049140+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.049140+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.049181+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.049181+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.049181+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.049326+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.049326+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.049446+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.049647+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.049807+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.051035+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.051666+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.051666+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.051762+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.051767+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.052263+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.058481+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:16:52.059049+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.059711+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.060192+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.078320+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.101390+00:00", "trade", 14.77, 7.0]
["2026-10-02T14:16:52.104863+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.105324+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.105364+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.130297+00:00", "trade", 14.765, 300.0]
["2026-10-02T14:16:52.133746+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.134233+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.148792+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.285727+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.323773+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.330774+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:52.557428+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:53.736689+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:16:54.518312+00:00", "trade", 14.7601, 99.0]
["2026-10-02T14:16:55.550427+00:00", "trade", 14.765, 6.0]
["2026-10-02T14:16:56.961435+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:16:56.961541+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:16:56.961555+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:56.962071+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:56.962116+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:56.962477+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:56.962602+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:57.195493+00:00", "trade", 14.7958, 100.0]
["2026-10-02T14:16:57.197580+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:57.197668+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:16:57.199921+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:57.251559+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:57.255057+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:57.470803+00:00", "trade", 14.77, 15.0]
["2026-10-02T14:16:57.471767+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:57.472408+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:57.474243+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:58.593732+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:58.593777+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:58.594213+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:58.594253+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:58.812116+00:00", "trade", 14.7686, 5.0]
["2026-10-02T14:16:58.894311+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:59.382972+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:59.384385+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:59.386305+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:59.386360+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:59.386360+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:59.391166+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:59.583844+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:16:59.994725+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:00.413324+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:00.608994+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:00.614587+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:01.315056+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:01.315537+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:01.332586+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:17:01.333455+00:00", "trade", 14.7787, 1200.0]
["2026-10-02T14:17:01.515783+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:01.517317+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:01.791628+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:01.791683+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:01.791702+00:00", "trade", 14.77, 10.0]
["2026-10-02T14:17:01.791720+00:00", "trade", 14.77, 1.0]
["2026-10-02T14:17:01.792335+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:01.826411+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:02.114440+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:02.115397+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:02.134358+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:02.135270+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:02.433904+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:17:02.433920+00:00", "trade", 14.77, 30.0]
["2026-10-02T14:17:02.433922+00:00", "trade", 14.77, 15.0]
["2026-10-02T14:17:02.433934+00:00", "trade", 14.77, 20.0]
["2026-10-02T14:17:02.433937+00:00", "trade", 14.77, 20.0]
["2026-10-02T14:17:02.433958+00:00", "trade", 14.77, 115.0]
["2026-10-02T14:17:02.433979+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:02.434476+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:02.434500+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:02.434982+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:02.435503+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:02.441592+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:02.536453+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:03.345222+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:17:03.532714+00:00", "trade", 14.765, 200.0]
["2026-10-02T14:17:03.533938+00:00", "trade", 14.76, 45.0]
["2026-10-02T14:17:03.571037+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:17:03.669777+00:00", "trade", 14.7615, 100.0]
["2026-10-02T14:17:03.935712+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:03.936819+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:03.979254+00:00", "trade", 14.77, 5.0]
["2026-10-02T14:17:04.071309+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:17:04.071309+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:04.071319+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:04.072251+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:04.072271+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:04.176428+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:04.300388+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:05.587634+00:00", "trade", 14.77, 5.0]
["2026-10-02T14:17:05.587646+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:05.767508+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:05.768190+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:05.790066+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:05.834231+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:05.834407+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:05.861055+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:05.861371+00:00", "trade", 14.77, 7.0]
["2026-10-02T14:17:05.862298+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:05.862298+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:05.862298+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:06.097301+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:06.098239+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:06.099050+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:06.105571+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:06.108531+00:00", "trade", 14.7958, 100.0]
["2026-10-02T14:17:06.111645+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:06.112227+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:06.112267+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:06.132821+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:06.147491+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:06.201945+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:17:06.217811+00:00", "trade", 14.77, 5.0]
["2026-10-02T14:17:06.217833+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:17:06.217848+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:17:06.217850+00:00", "trade", 14.77, 180.0]
["2026-10-02T14:17:06.217853+00:00", "trade", 14.77, 95.0]
["2026-10-02T14:17:06.217853+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:17:06.217853+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:17:06.217898+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:17:06.217918+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:17:06.217948+00:00", "quote", 14.77, 14.77]
["2026-10-02T14:17:06.218048+00:00", "trade", 14.77, 89.0]
["2026-10-02T14:17:06.218048+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.218051+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:17:06.218078+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:17:06.218138+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.218143+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.218153+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.218194+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.218429+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.218650+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.218690+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.218700+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.218870+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.218875+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.219291+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.221311+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.221797+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.244882+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.245293+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.270294+00:00", "trade", 14.775, 126.0]
["2026-10-02T14:17:06.271503+00:00", "trade", 14.775, 126.0]
["2026-10-02T14:17:06.272613+00:00", "trade", 14.775, 126.0]
["2026-10-02T14:17:06.286190+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.286726+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.292069+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.300584+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.302133+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.317986+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.318076+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.318632+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.354783+00:00", "trade", 14.78, 13.0]
["2026-10-02T14:17:06.354786+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:17:06.354789+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:17:06.354792+00:00", "trade", 14.78, 9.0]
["2026-10-02T14:17:06.355695+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.355735+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.355750+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.355755+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.355775+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.362296+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.362531+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.382960+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.383200+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.383200+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.406390+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.406912+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.458048+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.458088+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.498088+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.498585+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.512949+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.529222+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.544900+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.544955+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.545396+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.582043+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.620499+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.779340+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:17:06.815958+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.828488+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:06.907012+00:00", "trade", 14.7614, 3.0]
["2026-10-02T14:17:07.476511+00:00", "trade", 14.78, 180.0]
["2026-10-02T14:17:07.476511+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:17:07.476573+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:07.476573+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:07.476598+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:07.476598+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:07.476808+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:07.476838+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:07.476842+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:17:07.476844+00:00", "trade", 14.78, 90.0]
["2026-10-02T14:17:07.476844+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:07.476874+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:17:07.477285+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:07.477290+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:07.477292+00:00", "trade", 14.78, 27.0]
["2026-10-02T14:17:07.477355+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:07.477362+00:00", "trade", 14.7783, 134.0]
["2026-10-02T14:17:07.477440+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:07.477460+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:07.477495+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:07.477525+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:07.477565+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:07.477916+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:07.478649+00:00", "trade", 14.778, 150.0]
["2026-10-02T14:17:07.478658+00:00", "trade", 14.78, 450.0]
["2026-10-02T14:17:07.479134+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:07.479575+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:07.481575+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:17:07.482301+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:17:07.482322+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:17:07.482347+00:00", "quote", 14.78, 14.78]
["2026-10-02T14:17:07.482369+00:00", "trade", 14.78, 73.0]
["2026-10-02T14:17:07.482369+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:17:07.482372+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:07.482427+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:07.482459+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:17:07.482477+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:07.483063+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:07.483354+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:07.486224+00:00", "trade", 14.788, 1285.0]
["2026-10-02T14:17:07.486727+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:07.487439+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:07.533217+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:07.583121+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:07.832849+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:07.912679+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:08.055288+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:08.530316+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:08.707747+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:08.708128+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:08.716248+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:08.716593+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:08.717225+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:08.717586+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:08.740936+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:08.752153+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:08.756077+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:08.891856+00:00", "trade", 14.785, 526.0]
["2026-10-02T14:17:08.893719+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:08.893759+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:08.894240+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:08.921530+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:09.152283+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:17:09.233741+00:00", "trade", 14.7637, 27.0]
["2026-10-02T14:17:09.315791+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:17:09.721430+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:09.749222+00:00", "trade", 14.785, 126.0]
["2026-10-02T14:17:09.749664+00:00", "trade", 14.785, 126.0]
["2026-10-02T14:17:09.778509+00:00", "trade", 14.785, 126.0]
["2026-10-02T14:17:09.781182+00:00", "trade", 14.785, 126.0]
["2026-10-02T14:17:09.831883+00:00", "trade", 14.79, 48.0]
["2026-10-02T14:17:09.831958+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:09.832544+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:09.832589+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:09.834664+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:09.835110+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:09.971109+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:10.365581+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:10.366027+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:10.973223+00:00", "trade", 14.7623, 5.0]
["2026-10-02T14:17:11.374219+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:17:11.526749+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:11.655013+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:11.655490+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:12.310271+00:00", "trade", 14.788, 1.0]
["2026-10-02T14:17:12.465253+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:12.465960+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:12.466401+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:12.467534+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:12.467545+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:17:12.467548+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:17:12.467551+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:17:12.467554+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:17:12.467569+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:12.467575+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:17:12.467578+00:00", "trade", 14.79, 62.0]
["2026-10-02T14:17:12.467596+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:17:12.467599+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:17:12.467602+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:17:12.467605+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:17:12.467609+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:12.467609+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:12.467614+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:12.467614+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:12.467620+00:00", "trade", 14.79, 52.0]
["2026-10-02T14:17:12.467623+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:17:12.467629+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:12.467629+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:12.467674+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:12.467689+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:12.467709+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:12.467724+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:12.467743+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:17:12.467746+00:00", "trade", 14.79, 6.0]
["2026-10-02T14:17:12.467759+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:17:12.467767+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:17:12.467829+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:17:12.467869+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:17:12.467955+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:17:12.467965+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.468100+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.468182+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:17:12.468257+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:17:12.468290+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.468321+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.468325+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.468411+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.468416+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.468441+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.468489+00:00", "trade", 14.79, 3.0]
["2026-10-02T14:17:12.468516+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.468531+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.468531+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.468536+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.468552+00:00", "trade", 14.79, 3.0]
["2026-10-02T14:17:12.468556+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.468556+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.468591+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.468631+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.468687+00:00", "trade", 14.79, 3.0]
["2026-10-02T14:17:12.468736+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:17:12.469018+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:17:12.469018+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:17:12.469082+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.469099+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:17:12.469430+00:00", "trade", 14.79, 27.0]
["2026-10-02T14:17:12.469562+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:17:12.469684+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.470022+00:00", "trade", 14.795, 600.0]
["2026-10-02T14:17:12.470236+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:17:12.470245+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:17:12.470410+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:17:12.470449+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:17:12.470546+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.470576+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:17:12.470723+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:17:12.470916+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:17:12.470919+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:17:12.471213+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:17:12.471261+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:17:12.471340+00:00", "trade", 14.795, 26.0]
["2026-10-02T14:17:12.471373+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:17:12.471603+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.471863+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:17:12.471941+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:17:12.472061+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:17:12.472275+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:17:12.472663+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:17:12.472738+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:17:12.472822+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:17:12.473583+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:17:12.474221+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:17:12.475489+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:17:12.475648+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.475679+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:17:12.476957+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:17:12.476957+00:00", "trade", 14.8, 74.0]
["2026-10-02T14:17:12.476963+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:12.476966+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:12.476966+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:17:12.476970+00:00", "trade", 14.8, 50.0]
["2026-10-02T14:17:12.476975+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:17:12.476975+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:12.476975+00:00", "trade", 14.8, 180.0]
["2026-10-02T14:17:12.476975+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:17:12.476981+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:17:12.476981+00:00", "trade", 14.8, 127.0]
["2026-10-02T14:17:12.476981+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:12.476981+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:12.476984+00:00", "trade", 14.8, 74.0]
["2026-10-02T14:17:12.476984+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:12.476984+00:00", "trade", 14.8, 1500.0]
["2026-10-02T14:17:12.476986+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.476987+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:12.476991+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.476991+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.476991+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.476991+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.477006+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.477026+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.477051+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.477051+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.477112+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.477146+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.477171+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:17:12.477171+00:00", "trade", 14.8, 400.0]
["2026-10-02T14:17:12.477176+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:12.477191+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.477210+00:00", "trade", 14.8, 126.0]
["2026-10-02T14:17:12.477287+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.477312+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.477312+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.477330+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:12.477357+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.477803+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.477848+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.477848+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.477883+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.477918+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.477918+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.478074+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.478244+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.478614+00:00", "trade", 14.79, 10.0]
["2026-10-02T14:17:12.480169+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.484625+00:00", "trade", 14.8, 3.0]
["2026-10-02T14:17:12.484625+00:00", "trade", 14.8, 51.0]
["2026-10-02T14:17:12.486493+00:00", "trade", 14.8, 4.0]
["2026-10-02T14:17:12.494448+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:12.494508+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:12.494518+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:12.494523+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:12.494578+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:12.494628+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:12.495129+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:12.495265+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:12.495570+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:12.495905+00:00", "trade", 14.8, 1052.0]
["2026-10-02T14:17:12.495906+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:12.495911+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:12.495911+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:17:12.495931+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:12.495991+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:12.496036+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:12.496224+00:00", "trade", 14.8, 223.0]
["2026-10-02T14:17:12.496227+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:12.496232+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:12.496233+00:00", "trade", 14.8, 28.0]
["2026-10-02T14:17:12.496252+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:12.496257+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:12.496292+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:12.496307+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:12.496357+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:12.496562+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.496673+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.496763+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.496788+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.496803+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.496908+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.497009+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.497014+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.497089+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.497199+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.499805+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.500321+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.529100+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.529541+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.578517+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.578958+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.578998+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.579439+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.601196+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:12.839146+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:13.130218+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:13.567662+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:13.567662+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:13.592962+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:13.593183+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:13.593358+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:13.593483+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:13.673634+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:13.675027+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:13.700923+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:13.775844+00:00", "trade", 14.8, 264.0]
["2026-10-02T14:17:13.775847+00:00", "trade", 14.8, 336.0]
["2026-10-02T14:17:13.775857+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:13.776292+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:13.776338+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:13.776343+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:13.776378+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:13.999738+00:00", "trade", 14.7955, 100.0]
["2026-10-02T14:17:14.321310+00:00", "trade", 14.795, 700.0]
["2026-10-02T14:17:14.321370+00:00", "trade", 14.795, 1300.0]
["2026-10-02T14:17:14.322315+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.322365+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.322791+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.322791+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.349479+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.375170+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.376163+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.378774+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.564595+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.581881+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.626196+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.633529+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.634105+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.634621+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.635193+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.655391+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.655416+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.655912+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.656032+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.656263+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.666477+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.714251+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.718606+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.744973+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.751534+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.761022+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.761067+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.840425+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.840937+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.840967+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.840967+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.841052+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.841493+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.841533+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.842255+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.921924+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.922400+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:14.965272+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:15.007226+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:15.007668+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:15.010429+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:15.010910+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:15.029595+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:15.051802+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:15.161839+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:15.161879+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:15.225053+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:17:15.313370+00:00", "trade", 14.8, 900.0]
["2026-10-02T14:17:15.313965+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:15.314291+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:15.333216+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:15.355619+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:15.550895+00:00", "trade", 14.8, 6.0]
["2026-10-02T14:17:15.881172+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:15.959654+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:16.069866+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:16.077749+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:16.087342+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:16.151389+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:16.204676+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:16.204776+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:16.210978+00:00", "trade", 14.8, 6.0]
["2026-10-02T14:17:16.211035+00:00", "trade", 14.8, 7.0]
["2026-10-02T14:17:16.211577+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:16.225620+00:00", "trade", 14.8, 6.0]
["2026-10-02T14:17:16.238627+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:16.706776+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:17:16.706776+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:16.706778+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:16.706781+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:16.706784+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:16.706784+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:16.706811+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:17:16.706814+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:16.706814+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:16.706817+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:16.706834+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:16.706839+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:16.706839+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:16.706844+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:16.706864+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:16.706913+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:17:16.706999+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:16.707084+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:16.707084+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:16.707099+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:16.707220+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.707375+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.707475+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.707475+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.707540+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.707621+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.707661+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.707701+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.707781+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.707781+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.708022+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.708302+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.708543+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.709019+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.709019+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.709460+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.709460+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.711781+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.715464+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.718772+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.739195+00:00", "trade", 14.8015, 10.0]
["2026-10-02T14:17:16.739391+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.758196+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.765493+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.766471+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.766997+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.818168+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.840983+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:16.988183+00:00", "trade", 14.805, 200.0]
["2026-10-02T14:17:17.127959+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:17.128345+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:17.128866+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:17.227080+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:17.327243+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:17.533758+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:17.534244+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:17.636237+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:17.636703+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:17.662569+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:17.741747+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:17.744283+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:17.809258+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:17.809729+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:17.895541+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:17:17.895544+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:17:17.896405+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:17.896485+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:17.896555+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:19.063810+00:00", "trade", 14.8099, 100.0]
["2026-10-02T14:17:19.571724+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:20.052060+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:20.284943+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:21.698130+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:17:21.699321+00:00", "trade", 14.8, 28.0]
["2026-10-02T14:17:21.699564+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:22.378091+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:22.379123+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:22.379634+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:22.380371+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:22.383248+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:22.580331+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:22.580526+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:22.580787+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:22.580963+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:22.581449+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:22.582601+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:23.147417+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:17:23.148771+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:23.409796+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:17:23.615422+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:17:24.255216+00:00", "trade", 14.7955, 100.0]
["2026-10-02T14:17:24.556056+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:17:24.659219+00:00", "trade", 14.7781, 1.0]
["2026-10-02T14:17:25.026921+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:17:25.654488+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:25.716330+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:25.716531+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:25.815036+00:00", "trade", 14.7722, 24.0]
["2026-10-02T14:17:25.817040+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:25.995642+00:00", "trade", 14.7776, 100.0]
["2026-10-02T14:17:26.058288+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:26.059080+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:26.318305+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:26.595041+00:00", "trade", 14.805, 126.0]
["2026-10-02T14:17:26.595077+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:17:26.750745+00:00", "trade", 14.805, 2.0]
["2026-10-02T14:17:26.769010+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:17:27.047532+00:00", "trade", 14.81, 10.0]
["2026-10-02T14:17:27.807308+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:27.808601+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:27.810761+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:27.811162+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:27.811888+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.043739+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.044130+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.044140+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.044220+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.044320+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.044656+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.044972+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.044982+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.045107+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.119569+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.120040+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.130009+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.130440+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.131362+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.131362+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.186593+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.186669+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.266458+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.266689+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.266859+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.390237+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.391435+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.391676+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.397294+00:00", "trade", 14.8017, 2.0]
["2026-10-02T14:17:28.417929+00:00", "trade", 14.8017, 1.0]
["2026-10-02T14:17:28.619251+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.619311+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.619602+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.619722+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.620409+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.620850+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.622093+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.622123+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.622479+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.622519+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.861797+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.862324+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.862770+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.899462+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:28.978129+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:29.137048+00:00", "trade", 14.805, 7.0]
["2026-10-02T14:17:29.169083+00:00", "trade", 14.8028, 1.0]
["2026-10-02T14:17:29.169669+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:29.170150+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:29.170631+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:29.171102+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:29.189700+00:00", "trade", 14.7705, 202.0]
["2026-10-02T14:17:29.190714+00:00", "trade", 14.7705, 6.0]
["2026-10-02T14:17:29.190762+00:00", "trade", 14.7705, 10.0]
["2026-10-02T14:17:29.318913+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:29.318963+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:29.318963+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:29.318978+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:29.319028+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:29.319710+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:29.319840+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:29.319921+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:29.344369+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:29.467952+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:29.491814+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:29.576525+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:29.636182+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:29.797996+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:29.994739+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:29.995380+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:30.081871+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:30.082798+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:30.083765+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:30.084181+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:30.332230+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:30.335368+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:30.520909+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:30.520984+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:30.716403+00:00", "trade", 14.771, 18.0]
["2026-10-02T14:17:30.718709+00:00", "trade", 14.771, 2.0]
["2026-10-02T14:17:30.741061+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:31.419338+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:31.588700+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:32.086376+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:17:32.086938+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:32.087911+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:32.088487+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:32.089419+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:32.089895+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:32.133068+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:32.217082+00:00", "trade", 14.805, 10.0]
["2026-10-02T14:17:32.310690+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:33.129338+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:17:33.129383+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:17:33.139073+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:33.148320+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:34.165325+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:34.165371+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:34.165376+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:34.165380+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:34.165396+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:34.165398+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:34.165398+00:00", "trade", 14.8, 10.0]
["2026-10-02T14:17:34.165398+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:34.165401+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:34.165401+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:34.165416+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:34.165451+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:34.165471+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:34.165473+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:34.165491+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:34.165491+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:34.165496+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:34.165500+00:00", "trade", 14.8, 83.0]
["2026-10-02T14:17:34.165500+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:34.165503+00:00", "trade", 14.8, 2.0]
["2026-10-02T14:17:34.165531+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:34.165536+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:34.165546+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:34.165571+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:34.165571+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:34.165586+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:34.165606+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:34.165621+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:34.165626+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:17:34.165632+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:34.165638+00:00", "trade", 14.8, 85.0]
["2026-10-02T14:17:34.165641+00:00", "trade", 14.8, 16.0]
["2026-10-02T14:17:34.165641+00:00", "trade", 14.8, 2.0]
["2026-10-02T14:17:34.165644+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:17:34.165644+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:17:34.165648+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:17:34.165651+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:34.165651+00:00", "trade", 14.8, 10.0]
["2026-10-02T14:17:34.165657+00:00", "trade", 14.8, 30.0]
["2026-10-02T14:17:34.165657+00:00", "trade", 14.8, 126.0]
["2026-10-02T14:17:34.165657+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:34.165662+00:00", "trade", 14.8, 26.0]
["2026-10-02T14:17:34.165682+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:34.165686+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:34.165686+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:34.165693+00:00", "trade", 14.8, 73.0]
["2026-10-02T14:17:34.165695+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:34.165698+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:34.165702+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:17:34.165704+00:00", "trade", 14.8, 262.0]
["2026-10-02T14:17:34.165711+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:17:34.165711+00:00", "trade", 14.8, 262.0]
["2026-10-02T14:17:34.165713+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:34.165726+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:34.165738+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:34.165752+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:34.165756+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:34.165756+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:34.165772+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.165797+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.165804+00:00", "trade", 14.8, 6.0]
["2026-10-02T14:17:34.165827+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.165857+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.165887+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.165922+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.165952+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.165954+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:34.165967+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.165977+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:17:34.165982+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.166012+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.166032+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:17:34.166134+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:34.166186+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:34.166279+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:17:34.166303+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.166303+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.166303+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.166303+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.166308+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.166308+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.166308+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.166418+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.166493+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.166508+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.166513+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.166574+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.166614+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.166804+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.167014+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.167055+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.167295+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.167776+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.211088+00:00", "trade", 14.8, 49.0]
["2026-10-02T14:17:34.366739+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.367240+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.367716+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.367716+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.367877+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.435863+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.470992+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.471222+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.471583+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.471753+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.472225+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.472225+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.554170+00:00", "trade", 14.7722, 18.0]
["2026-10-02T14:17:34.592355+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.592420+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.592520+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.592636+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.592796+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.593072+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.593458+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.593553+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.595242+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.595432+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.602354+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.709634+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.712310+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.712706+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.719572+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.752245+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:34.981894+00:00", "trade", 14.795, 1.0]
["2026-10-02T14:17:35.249902+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:35.250664+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:35.255114+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:35.255210+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:36.255957+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:36.257811+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:36.279703+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:36.280139+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:36.368467+00:00", "trade", 14.7955, 100.0]
["2026-10-02T14:17:36.382973+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:36.433097+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:36.439914+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:36.444820+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:36.445291+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:36.552727+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:36.582603+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:36.582603+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:36.607888+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:37.096773+00:00", "trade", 14.7722, 8.0]
["2026-10-02T14:17:37.107239+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:37.107590+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:37.109660+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:37.109850+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:37.110171+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:37.110211+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:37.110251+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:37.135862+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:37.136579+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:37.199333+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:37.200200+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:37.241894+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:37.386770+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:17:37.388462+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:37.388582+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:37.423756+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:37.586648+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:37.587169+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:37.819837+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:38.220814+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:38.239258+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:38.274351+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:38.540052+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:38.568455+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:39.207052+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:39.235479+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:39.235742+00:00", "trade", 14.7972, 27.0]
["2026-10-02T14:17:39.411918+00:00", "trade", 14.8, 40.0]
["2026-10-02T14:17:39.413010+00:00", "trade", 14.79, 26.0]
["2026-10-02T14:17:40.011142+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:40.112738+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:40.558395+00:00", "trade", 14.7762, 102.0]
["2026-10-02T14:17:40.779399+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:17:41.008200+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:41.118237+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:41.298462+00:00", "trade", 14.795, 10.0]
["2026-10-02T14:17:41.354734+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:17:42.409830+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:42.420660+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:42.507965+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:42.508324+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:42.508685+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:42.508765+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:42.508885+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:42.512579+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:42.513005+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:42.518232+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:42.524292+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:42.529609+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:42.608627+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:42.725074+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:42.795348+00:00", "trade", 14.7901, 800.0]
["2026-10-02T14:17:42.873185+00:00", "trade", 14.795, 1.0]
["2026-10-02T14:17:42.874203+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:42.942996+00:00", "trade", 14.8, 20.0]
["2026-10-02T14:17:42.944109+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:42.964472+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:42.964954+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:43.511637+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:43.512133+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:43.936672+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:44.227940+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:17:44.228525+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:44.229006+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:44.229166+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:44.229778+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:44.233016+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:44.233071+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:44.234309+00:00", "trade", 14.8, 6.0]
["2026-10-02T14:17:44.234384+00:00", "trade", 14.8, 494.0]
["2026-10-02T14:17:44.234937+00:00", "trade", 14.8, 6.0]
["2026-10-02T14:17:44.235000+00:00", "trade", 14.8, 494.0]
["2026-10-02T14:17:44.235539+00:00", "trade", 14.8, 500.0]
["2026-10-02T14:17:44.235806+00:00", "trade", 14.8, 250.0]
["2026-10-02T14:17:44.236128+00:00", "trade", 14.8, 12.0]
["2026-10-02T14:17:44.236444+00:00", "trade", 14.8, 7.0]
["2026-10-02T14:17:44.236925+00:00", "trade", 14.8, 50.0]
["2026-10-02T14:17:44.237220+00:00", "trade", 14.8, 250.0]
["2026-10-02T14:17:44.241204+00:00", "trade", 14.8, 10.0]
["2026-10-02T14:17:44.271766+00:00", "trade", 14.8, 250.0]
["2026-10-02T14:17:44.743009+00:00", "trade", 14.7988, 306.0]
["2026-10-02T14:17:44.743364+00:00", "trade", 14.7988, 1.0]
["2026-10-02T14:17:44.961685+00:00", "trade", 14.7755, 19.0]
["2026-10-02T14:17:45.606910+00:00", "trade", 14.8, 20.0]
["2026-10-02T14:17:46.956639+00:00", "trade", 14.8, 10.0]
["2026-10-02T14:17:46.956700+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:46.957613+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:46.957743+00:00", "trade", 14.8, 88.0]
["2026-10-02T14:17:47.586825+00:00", "trade", 14.8, 10.0]
["2026-10-02T14:17:47.586828+00:00", "trade", 14.8, 2.0]
["2026-10-02T14:17:47.586912+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:47.586931+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:17:48.593739+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:49.175830+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:17:49.175832+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:49.176438+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:50.117577+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:17:50.373530+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:17:50.538932+00:00", "trade", 14.79, 6.0]
["2026-10-02T14:17:50.540779+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:50.541320+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:52.062350+00:00", "trade", 14.7755, 100.0]
["2026-10-02T14:17:52.319988+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:17:52.923705+00:00", "trade", 14.7985, 50.0]
["2026-10-02T14:17:53.036227+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:53.057828+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:53.070278+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:53.071345+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:53.078883+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:53.078938+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:53.130015+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:53.146900+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:53.271180+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:53.271923+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:17:53.271937+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:53.272463+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:53.272904+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:53.392137+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:53.538370+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:53.538470+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:54.877999+00:00", "trade", 14.7942, 2.0]
["2026-10-02T14:17:54.923804+00:00", "trade", 14.7749, 22.0]
["2026-10-02T14:17:55.699604+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:55.700080+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:55.897840+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:57.685817+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:58.182158+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:17:58.183333+00:00", "trade", 14.79, 34.0]
["2026-10-02T14:17:58.546977+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:58.609586+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:58.610057+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:58.610057+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:59.313764+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:59.313788+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:17:59.314771+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:59.410017+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:59.440189+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:59.797688+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:17:59.930580+00:00", "trade", 14.7742, 10.0]
["2026-10-02T14:17:59.994756+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:00.115237+00:00", "trade", 14.7945, 1.0]
["2026-10-02T14:18:00.665605+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:00.726345+00:00", "trade", 14.8, 250.0]
["2026-10-02T14:18:00.726778+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:00.726782+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:00.726784+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:18:00.726791+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:00.726796+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:00.726796+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:00.726799+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:00.726840+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:00.726846+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:00.726846+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:00.726846+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:00.726851+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:00.726851+00:00", "trade", 14.8, 300.0]
["2026-10-02T14:18:00.726851+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:00.726851+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:00.726853+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:00.726896+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:00.726901+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:00.726901+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:00.726911+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:18:00.726916+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:18:00.726916+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:18:00.726921+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:18:00.726986+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:18:00.727041+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:18:00.727044+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:00.727046+00:00", "trade", 14.8, 10.0]
["2026-10-02T14:18:00.727049+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:00.727049+00:00", "trade", 14.8, 26.0]
["2026-10-02T14:18:00.727061+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:18:00.727162+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:18:00.727166+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:18:00.727166+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:18:00.727171+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:00.727171+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:00.727176+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:00.727222+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:00.727392+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:00.727517+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:00.727597+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:00.727622+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:00.727622+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:00.727682+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:00.727728+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:00.727728+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:00.727758+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:00.728194+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:00.728249+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:00.728604+00:00", "trade", 14.8, 6.0]
["2026-10-02T14:18:00.729687+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:00.730128+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:00.730374+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:00.731722+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:00.757052+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:00.953995+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:18:01.506182+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:01.524967+00:00", "trade", 14.7948, 26.0]
["2026-10-02T14:18:02.938925+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:02.939406+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:02.939447+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:03.093244+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:18:04.724216+00:00", "trade", 14.7741, 11.0]
["2026-10-02T14:18:05.060111+00:00", "trade", 14.805, 1000.0]
["2026-10-02T14:18:05.160748+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:18:06.073662+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:06.598313+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:06.598920+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:06.598940+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:06.599250+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:06.599431+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:06.601581+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:06.609319+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:06.766764+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:18:06.767771+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:06.767943+00:00", "trade", 14.8, 24.0]
["2026-10-02T14:18:06.768091+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:06.772171+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:06.772637+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:06.791005+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:18:06.791337+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:06.795045+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:06.874875+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:06.908103+00:00", "trade", 14.7965, 4.0]
["2026-10-02T14:18:06.985042+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:06.988600+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:06.989111+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:07.018095+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:08.209972+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:08.805520+00:00", "trade", 14.8088, 363.0]
["2026-10-02T14:18:08.805881+00:00", "trade", 14.8088, 1.0]
["2026-10-02T14:18:09.237740+00:00", "trade", 14.7997, 8.0]
["2026-10-02T14:18:09.554735+00:00", "trade", 14.7723, 17.0]
["2026-10-02T14:18:10.015664+00:00", "trade", 14.805, 148.0]
["2026-10-02T14:18:10.241882+00:00", "trade", 14.805, 11.0]
["2026-10-02T14:18:10.241882+00:00", "trade", 14.805, 11.0]
["2026-10-02T14:18:10.241885+00:00", "trade", 14.805, 4.0]
["2026-10-02T14:18:10.241985+00:00", "trade", 14.805, 11.0]
["2026-10-02T14:18:10.242330+00:00", "trade", 14.805, 11.0]
["2026-10-02T14:18:10.242538+00:00", "trade", 14.805, 11.0]
["2026-10-02T14:18:10.243713+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.243717+00:00", "trade", 14.81, 434.0]
["2026-10-02T14:18:10.243732+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:10.243732+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:10.243735+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:10.243762+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:18:10.243780+00:00", "trade", 14.81, 337.0]
["2026-10-02T14:18:10.243828+00:00", "trade", 14.81, 50.0]
["2026-10-02T14:18:10.243876+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:18:10.243891+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:18:10.243975+00:00", "trade", 14.81, 229.0]
["2026-10-02T14:18:10.244003+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:10.244013+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:10.244023+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:10.244028+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:10.244038+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:10.244042+00:00", "trade", 14.81, 12.0]
["2026-10-02T14:18:10.244044+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:10.244044+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:10.244048+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:10.244048+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:10.244048+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:10.244051+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:10.244053+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:10.244059+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:10.244154+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:10.244204+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:10.244243+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:10.244243+00:00", "trade", 14.81, 10.0]
["2026-10-02T14:18:10.244249+00:00", "trade", 14.81, 20.0]
["2026-10-02T14:18:10.244249+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:10.244253+00:00", "trade", 14.81, 30.0]
["2026-10-02T14:18:10.244253+00:00", "trade", 14.81, 70.0]
["2026-10-02T14:18:10.244304+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:10.244309+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:10.244309+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:10.244319+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:10.244330+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:18:10.244369+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:10.244379+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.244429+00:00", "trade", 14.81, 45.0]
["2026-10-02T14:18:10.244500+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.244660+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.244685+00:00", "trade", 14.805, 4.0]
["2026-10-02T14:18:10.244780+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.244840+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.244845+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.244900+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.244900+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.244941+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.244941+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.244981+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.245141+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.245422+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.245502+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.245939+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:10.246820+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:18:10.246940+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.247141+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.247462+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.247509+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:10.247515+00:00", "trade", 14.81, 62.0]
["2026-10-02T14:18:10.247515+00:00", "trade", 14.81, 65.0]
["2026-10-02T14:18:10.247518+00:00", "trade", 14.81, 119.0]
["2026-10-02T14:18:10.247521+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:10.247521+00:00", "trade", 14.81, 176.0]
["2026-10-02T14:18:10.247524+00:00", "trade", 14.81, 13.0]
["2026-10-02T14:18:10.247524+00:00", "trade", 14.81, 120.0]
["2026-10-02T14:18:10.247527+00:00", "trade", 14.81, 172.0]
["2026-10-02T14:18:10.247527+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:10.247567+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.247605+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:10.247605+00:00", "trade", 14.81, 68.0]
["2026-10-02T14:18:10.247607+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.247612+00:00", "trade", 14.81, 302.0]
["2026-10-02T14:18:10.247612+00:00", "trade", 14.81, 65.0]
["2026-10-02T14:18:10.247617+00:00", "trade", 14.81, 54.0]
["2026-10-02T14:18:10.247617+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:10.247620+00:00", "trade", 14.81, 94.0]
["2026-10-02T14:18:10.247624+00:00", "trade", 14.81, 11.0]
["2026-10-02T14:18:10.247624+00:00", "trade", 14.81, 26.0]
["2026-10-02T14:18:10.247638+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:10.247642+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.247642+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.247644+00:00", "trade", 14.81, 74.0]
["2026-10-02T14:18:10.247648+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.247648+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.247650+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:10.247650+00:00", "trade", 14.81, 63.0]
["2026-10-02T14:18:10.247650+00:00", "trade", 14.81, 13.0]
["2026-10-02T14:18:10.247653+00:00", "trade", 14.81, 26.0]
["2026-10-02T14:18:10.247653+00:00", "trade", 14.81, 3.0]
["2026-10-02T14:18:10.247657+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.247659+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:10.247659+00:00", "trade", 14.81, 27.0]
["2026-10-02T14:18:10.247663+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:18:10.247663+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.247669+00:00", "trade", 14.81, 67.0]
["2026-10-02T14:18:10.247672+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.247672+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.247677+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:10.247678+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.247678+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.247718+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.247722+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.247824+00:00", "trade", 14.81, 29.0]
["2026-10-02T14:18:10.247903+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.247913+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.247928+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.247958+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.247983+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.248003+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:10.248153+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:10.248158+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:10.248173+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:10.248173+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:10.248183+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:10.248224+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:10.248224+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:10.248227+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:18:10.248263+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:10.248263+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:10.248299+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.248334+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.248363+00:00", "trade", 14.81, 11.0]
["2026-10-02T14:18:10.248429+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.248429+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.248434+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.248434+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.248434+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.248434+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.248444+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.248449+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.248454+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.248489+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.248494+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.248499+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.248524+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.248538+00:00", "trade", 14.81, 27.0]
["2026-10-02T14:18:10.248539+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.248700+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.248770+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.248780+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.248855+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.248855+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.248880+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.249055+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.249055+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.249301+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.249381+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.249662+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.249702+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.249752+00:00", "trade", 14.805, 126.0]
["2026-10-02T14:18:10.249752+00:00", "trade", 14.8, 2.0]
["2026-10-02T14:18:10.249755+00:00", "trade", 14.8, 72.0]
["2026-10-02T14:18:10.249761+00:00", "trade", 14.805, 126.0]
["2026-10-02T14:18:10.249764+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:10.249764+00:00", "trade", 14.8, 74.0]
["2026-10-02T14:18:10.249824+00:00", "trade", 14.8, 61.0]
["2026-10-02T14:18:10.249862+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.250093+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.250138+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.250380+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:10.250614+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.250619+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.250664+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.250704+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.250840+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.251000+00:00", "trade", 14.8, 10.0]
["2026-10-02T14:18:10.251000+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.251005+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.251040+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.251055+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.251665+00:00", "trade", 14.8063, 50.0]
["2026-10-02T14:18:10.251682+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.252208+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.252955+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.252985+00:00", "trade", 14.8, 35.0]
["2026-10-02T14:18:10.253069+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:10.253072+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:10.253421+00:00", "trade", 14.8, 26.0]
["2026-10-02T14:18:10.253551+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.253582+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.254053+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.254813+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:18:10.255065+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.255506+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.256864+00:00", "trade", 14.8, 53.0]
["2026-10-02T14:18:10.316264+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:18:10.316922+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.317162+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.317403+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.386126+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.686590+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.687046+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.688499+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.826557+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.933647+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:10.944247+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:11.087813+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:12.128289+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:12.245241+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:18:12.272121+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:12.272627+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:12.338860+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:12.340358+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:12.340844+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:12.373076+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:12.373076+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:12.373078+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:12.373081+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:12.373081+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:12.373087+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:18:12.373087+00:00", "trade", 14.81, 239.0]
["2026-10-02T14:18:12.373087+00:00", "trade", 14.81, 3.0]
["2026-10-02T14:18:12.373090+00:00", "trade", 14.81, 14.0]
["2026-10-02T14:18:12.373126+00:00", "trade", 14.81, 139.0]
["2026-10-02T14:18:12.373126+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:18:12.373129+00:00", "trade", 14.81, 63.0]
["2026-10-02T14:18:12.373132+00:00", "trade", 14.81, 65.0]
["2026-10-02T14:18:12.373141+00:00", "trade", 14.81, 78.0]
["2026-10-02T14:18:12.373141+00:00", "trade", 14.81, 67.0]
["2026-10-02T14:18:12.373141+00:00", "trade", 14.81, 62.0]
["2026-10-02T14:18:12.373141+00:00", "trade", 14.81, 13.0]
["2026-10-02T14:18:12.373166+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:12.373212+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:12.373212+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:12.373212+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:12.373241+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:12.373241+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:12.373274+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:18:12.373276+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:12.373319+00:00", "trade", 14.81, 213.0]
["2026-10-02T14:18:12.373322+00:00", "trade", 14.81, 68.0]
["2026-10-02T14:18:12.373325+00:00", "trade", 14.81, 176.0]
["2026-10-02T14:18:12.373328+00:00", "trade", 14.81, 172.0]
["2026-10-02T14:18:12.373331+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:12.373331+00:00", "trade", 14.81, 140.0]
["2026-10-02T14:18:12.373347+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:12.373352+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:12.373415+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:12.373422+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:12.373422+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:12.373422+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:12.373432+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:12.373672+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:12.373753+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:12.373753+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:12.373953+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:12.374033+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:12.374103+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:12.374154+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:12.374234+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:12.374394+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:12.374830+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:12.374990+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:12.375391+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:12.378978+00:00", "trade", 14.82, 3.0]
["2026-10-02T14:18:12.379573+00:00", "trade", 14.815, 22.0]
["2026-10-02T14:18:12.431513+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:18:12.433209+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:12.436802+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:12.451712+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:18:12.474587+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:12.515680+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:12.517048+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:12.640612+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:12.640817+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:12.648443+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:18:12.648448+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:18:12.648452+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:18:12.648452+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:18:12.648472+00:00", "trade", 14.82, 50.0]
["2026-10-02T14:18:12.648502+00:00", "trade", 14.82, 7.0]
["2026-10-02T14:18:12.648505+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:18:12.648509+00:00", "trade", 14.82, 500.0]
["2026-10-02T14:18:12.648509+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:18:12.648511+00:00", "trade", 14.82, 140.0]
["2026-10-02T14:18:12.648514+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:18:12.648546+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:12.648566+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:12.648566+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:12.648596+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:12.648646+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:12.648656+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:12.648671+00:00", "trade", 14.82, 1276.0]
["2026-10-02T14:18:12.648707+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:18:12.648741+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:12.648761+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:12.648871+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.649122+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.649162+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.649202+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.649312+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.649312+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.649322+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.649362+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.649402+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.649427+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.649432+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.649483+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.649518+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.649598+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.649803+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.649843+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.649924+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.649959+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.650440+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.650801+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.650881+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.681999+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:18:12.694299+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.753049+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.761118+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.780243+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.836542+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.868383+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.873846+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.910753+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:12.913289+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:13.021080+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:13.143221+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:13.144283+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:13.329974+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:13.330470+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:13.338078+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:13.338128+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:13.338865+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:13.339346+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:13.346348+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:13.426654+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:13.511390+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:13.682416+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:13.728095+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:13.752082+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:14.114929+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:14.318903+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:14.319384+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:14.383166+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:14.689143+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:14.796562+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:18:15.041154+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:15.235100+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:15.253799+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:18:15.254080+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:18:15.254235+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:18:15.254235+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:18:15.254330+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:15.263653+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:15.264089+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:15.292300+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:16.041225+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:16.062340+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:16.160738+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:18:16.223192+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:16.358729+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:16.698198+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:18:16.707863+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:16.951407+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:17.223904+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:17.224370+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:18:17.224370+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:17.224415+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:17.224415+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:17.224425+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:17.224431+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:17.224433+00:00", "trade", 14.82, 9.0]
["2026-10-02T14:18:17.224472+00:00", "trade", 14.82, 65.0]
["2026-10-02T14:18:17.224486+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:17.224491+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:18:17.224510+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.224536+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.224571+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.224635+00:00", "trade", 14.82, 2.0]
["2026-10-02T14:18:17.224661+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.224666+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.224676+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.224686+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.224861+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.224886+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.225032+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.225147+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.225172+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.225187+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.225287+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.225448+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.225949+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.226165+00:00", "trade", 14.815, 4.0]
["2026-10-02T14:18:17.226360+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.226646+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.227011+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.227322+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.227453+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.228074+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.229633+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.230069+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.230826+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.231477+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.237927+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.255539+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.352132+00:00", "trade", 14.7741, 1.0]
["2026-10-02T14:18:17.368097+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.544952+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.545423+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.574001+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.633061+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.880985+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.880985+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:17.881471+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:18.171458+00:00", "trade", 14.8183, 25.0]
["2026-10-02T14:18:18.779457+00:00", "trade", 14.8058, 2.0]
["2026-10-02T14:18:18.943253+00:00", "trade", 14.7738, 30.0]
["2026-10-02T14:18:19.152911+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:18:19.985087+00:00", "trade", 14.8198, 1200.0]
["2026-10-02T14:18:19.985147+00:00", "trade", 14.8199, 1200.0]
["2026-10-02T14:18:19.985334+00:00", "trade", 14.8198, 9600.0]
["2026-10-02T14:18:19.985715+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:19.986266+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:19.986392+00:00", "trade", 14.8071, 9.0]
["2026-10-02T14:18:19.986615+00:00", "trade", 14.8178, 93.0]
["2026-10-02T14:18:19.986732+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:19.986732+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:19.995668+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:20.204885+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:18:20.329534+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:18:20.389659+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:20.390105+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:20.390105+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:20.390155+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:20.390592+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:20.392516+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:20.432523+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:18:20.432523+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:18:20.432526+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:18:20.432526+00:00", "trade", 14.82, 3.0]
["2026-10-02T14:18:20.432530+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:18:20.432562+00:00", "trade", 14.82, 76.0]
["2026-10-02T14:18:20.432568+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:18:20.432779+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:18:20.432779+00:00", "trade", 14.82, 72.0]
["2026-10-02T14:18:20.432807+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:20.432807+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:20.432812+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:20.432812+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:20.432817+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:20.432817+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:20.432817+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:20.432932+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:20.432937+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:20.432952+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:20.432953+00:00", "trade", 14.8199, 1200.0]
["2026-10-02T14:18:20.432972+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:20.432982+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:20.432987+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:20.433092+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:20.433203+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:20.433218+00:00", "trade", 14.82, 7.0]
["2026-10-02T14:18:20.433223+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:20.433243+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:20.433299+00:00", "trade", 14.82, 600.0]
["2026-10-02T14:18:20.433341+00:00", "trade", 14.8195, 172.0]
["2026-10-02T14:18:20.433353+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:20.433428+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:20.433428+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:20.433458+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:18:20.433564+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:18:20.433944+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:20.433946+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:18:20.433946+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:18:20.433965+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:20.433970+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:20.433985+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:20.434195+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:20.434531+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:20.434531+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:20.435172+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:20.435599+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:20.438455+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:20.438896+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:20.441001+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:20.444702+00:00", "trade", 14.83, 7417.0]
["2026-10-02T14:18:20.444760+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:20.445697+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:20.445983+00:00", "trade", 14.827, 52.0]
["2026-10-02T14:18:20.464367+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:20.533646+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:20.533767+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:20.534508+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:20.534884+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:20.692835+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:20.694819+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:20.854148+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:18:21.023580+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:18:21.023580+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:18:21.023580+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:18:21.023595+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.023595+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.023645+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.023650+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.023655+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.023665+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.023731+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.023981+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.024067+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:18:21.024096+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.024122+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.024137+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.024302+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.024568+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.024593+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.024963+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.025204+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.027139+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.027720+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.028687+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.029113+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.076601+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.077047+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.079222+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.079663+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.317513+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:18:21.317559+00:00", "trade", 14.82, 257.0]
["2026-10-02T14:18:21.317559+00:00", "trade", 14.82, 600.0]
["2026-10-02T14:18:21.317562+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:18:21.317562+00:00", "trade", 14.82, 143.0]
["2026-10-02T14:18:21.317579+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.317819+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.318140+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.318140+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.318581+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.318621+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.328104+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.328114+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.328184+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.329066+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.329502+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.350854+00:00", "trade", 14.8175, 2.0]
["2026-10-02T14:18:21.352231+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.352672+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.426243+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:18:21.427254+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:21.664021+00:00", "trade", 14.8198, 9.0]
["2026-10-02T14:18:21.697616+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:18:22.126245+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:22.162055+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:22.330099+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:22.453818+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:22.454509+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:22.552121+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:22.552462+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:22.552567+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:22.552567+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:22.552703+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:22.553179+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:22.553394+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:22.562651+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:22.563077+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:22.651688+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:22.652159+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:22.652680+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:22.653096+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:22.653362+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:22.653572+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:22.653798+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:22.654033+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:22.663030+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:22.663501+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:22.909053+00:00", "trade", 14.8101, 2000.0]
["2026-10-02T14:18:23.055226+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.055682+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.059186+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.061982+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.099080+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.210440+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.211352+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.211793+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.214124+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.234071+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.255452+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.255903+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.256329+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.256921+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.265371+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.390052+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.390533+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.390974+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.766341+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.766501+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.768651+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.795104+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.937845+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:18:23.982404+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.982870+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.982875+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.983306+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:23.992357+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:24.246732+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:24.247203+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:24.851704+00:00", "trade", 14.7843, 11.0]
["2026-10-02T14:18:24.910184+00:00", "trade", 14.81, 27.0]
["2026-10-02T14:18:24.951078+00:00", "trade", 14.7756, 12.0]
["2026-10-02T14:18:24.996894+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:25.015984+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:25.017097+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:25.018289+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:25.025922+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:25.224249+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:25.316635+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:18:25.368637+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:25.369138+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:25.721650+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:25.722051+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:25.733418+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:25.733934+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:25.733974+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:25.734481+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:25.743367+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:25.960287+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:25.960728+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:26.052597+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:26.053078+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:26.053799+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:26.053799+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:26.053799+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:26.076087+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:26.076568+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:26.749026+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:27.062982+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:27.114800+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:27.309770+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:18:27.321050+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:27.380406+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:27.508194+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:27.553647+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:27.554103+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:27.584245+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:27.609264+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:27.609740+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:29.098818+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:18:29.231372+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:29.520203+00:00", "trade", 14.815, 4.0]
["2026-10-02T14:18:29.526103+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:29.542946+00:00", "trade", 14.815, 4.0]
["2026-10-02T14:18:29.636485+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:29.637357+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:29.906491+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:29.907213+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:29.994766+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:30.321442+00:00", "trade", 14.81, 5.0]
["2026-10-02T14:18:30.643311+00:00", "trade", 14.8127, 1550.0]
["2026-10-02T14:18:31.053732+00:00", "trade", 14.82, 30.0]
["2026-10-02T14:18:31.054664+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:31.054689+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:31.054689+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:31.063865+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:31.950901+00:00", "trade", 14.7757, 15.0]
["2026-10-02T14:18:31.951915+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:32.036791+00:00", "trade", 14.82, 40.0]
["2026-10-02T14:18:32.118851+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:32.226647+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:32.313728+00:00", "trade", 14.8141, 24.0]
["2026-10-02T14:18:32.660779+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:32.661661+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:32.762540+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:32.978644+00:00", "trade", 14.815, 3.0]
["2026-10-02T14:18:32.978749+00:00", "trade", 14.815, 1.0]
["2026-10-02T14:18:33.232663+00:00", "trade", 14.82, 71.0]
["2026-10-02T14:18:33.233294+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:33.233574+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:33.233609+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:33.533221+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:33.936499+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:34.052970+00:00", "trade", 14.8213, 11.0]
["2026-10-02T14:18:34.053507+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:34.053587+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:34.857110+00:00", "trade", 14.82, 20.0]
["2026-10-02T14:18:34.857111+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:35.128160+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:35.213357+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:35.214134+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:35.315149+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:35.394683+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:36.246827+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:36.640457+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:36.650642+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:36.681231+00:00", "trade", 14.815, 10.0]
["2026-10-02T14:18:36.739448+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:36.743507+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:37.033947+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:37.136476+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:37.402287+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:37.406913+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:37.567254+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:37.688293+00:00", "trade", 14.82, 5.0]
["2026-10-02T14:18:37.688878+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:37.688878+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:38.019972+00:00", "trade", 14.815, 3.0]
["2026-10-02T14:18:38.031288+00:00", "trade", 14.815, 9.0]
["2026-10-02T14:18:38.159120+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:38.398969+00:00", "trade", 14.82, 3.0]
["2026-10-02T14:18:38.399481+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:38.400012+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:38.784991+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:38.785337+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:38.785638+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:38.785718+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:38.785724+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:18:38.786375+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:38.787633+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:18:38.788445+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:38.790553+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:18:39.004413+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:39.016717+00:00", "trade", 14.82, 900.0]
["2026-10-02T14:18:39.017724+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:39.017804+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:39.021435+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:18:39.021435+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:39.021498+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:39.021528+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:39.022285+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:39.022400+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:39.022405+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:39.022496+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:39.081485+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:39.081503+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:39.081503+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:18:39.081526+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:39.081526+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:39.081536+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:39.081552+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:18:39.081555+00:00", "trade", 14.81, 20.0]
["2026-10-02T14:18:39.081555+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:18:39.081556+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:39.081556+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:39.081560+00:00", "trade", 14.81, 249.0]
["2026-10-02T14:18:39.081571+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:39.081572+00:00", "trade", 14.81, 546.0]
["2026-10-02T14:18:39.081572+00:00", "trade", 14.81, 24.0]
["2026-10-02T14:18:39.081576+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:39.081581+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:39.081617+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:18:39.081812+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:39.081812+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:39.081812+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:39.081816+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:39.081816+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:39.081821+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:39.081827+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:39.081827+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:39.081836+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:39.082027+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:39.082062+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:18:39.082072+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.082142+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.082182+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.082182+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.082187+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.082233+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.082257+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.082273+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.082353+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.082433+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.082453+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.082458+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.082458+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.082474+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.082478+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.082558+00:00", "trade", 14.81, 72.0]
["2026-10-02T14:18:39.082633+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.082744+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.083636+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.084067+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.084884+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.086728+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.112170+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:18:39.184114+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.239751+00:00", "trade", 14.818, 45.0]
["2026-10-02T14:18:39.274855+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.414311+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.569259+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.569291+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:18:39.569291+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:39.569303+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:39.569309+00:00", "trade", 14.8, 3.0]
["2026-10-02T14:18:39.569313+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:39.569314+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:18:39.569315+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:39.569315+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:39.569319+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:18:39.569319+00:00", "trade", 14.8, 28.0]
["2026-10-02T14:18:39.569325+00:00", "trade", 14.8, 3.0]
["2026-10-02T14:18:39.569325+00:00", "trade", 14.8, 500.0]
["2026-10-02T14:18:39.569325+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:39.569328+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:39.569328+00:00", "trade", 14.8, 10.0]
["2026-10-02T14:18:39.569331+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:39.569410+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:18:39.569410+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:18:39.569415+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:18:39.569435+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:18:39.569440+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:18:39.569450+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:18:39.569455+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:18:39.569475+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:18:39.569541+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:39.569541+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:18:39.569631+00:00", "trade", 14.8, 6.0]
["2026-10-02T14:18:39.569740+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:18:39.569755+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.569871+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.569896+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.569901+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.569911+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.569916+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.569921+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.569991+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.570031+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.570046+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.570207+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.570242+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.570272+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.570372+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.570372+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.570699+00:00", "trade", 14.8131, 50.0]
["2026-10-02T14:18:39.570753+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.570783+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.571334+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.571334+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.571404+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.571831+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.608563+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.621488+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.649039+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.649816+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.669683+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:39.670204+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:39.670205+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:18:39.670264+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:39.670294+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:39.670294+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:39.670299+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:39.670304+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:39.670367+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:18:39.670369+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:39.670780+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:39.670785+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:39.671146+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:39.671181+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:39.671227+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:39.671227+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:39.671227+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:39.671347+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:39.671507+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:39.671628+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:39.673387+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:39.678649+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:39.679551+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:39.689710+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:39.689791+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:39.702817+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:39.779333+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:39.950101+00:00", "trade", 14.7759, 17.0]
["2026-10-02T14:18:41.407215+00:00", "trade", 14.7899, 1.0]
["2026-10-02T14:18:41.814897+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:18:41.821350+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:18:41.892278+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:41.894929+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:42.198330+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:42.254663+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:42.355458+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:18:42.614949+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:42.615942+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:43.022553+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:43.070007+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:18:43.070010+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:18:43.070010+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:43.070013+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:18:43.070015+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:18:43.070015+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:43.070018+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:18:43.070020+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:43.070055+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:18:43.070094+00:00", "trade", 14.79, 199.0]
["2026-10-02T14:18:43.070094+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:18:43.070105+00:00", "trade", 14.79, 10.0]
["2026-10-02T14:18:43.070116+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:18:43.070141+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:18:43.070141+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:18:43.070171+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:18:43.070176+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:18:43.070181+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:18:43.070253+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:18:43.070266+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:18:43.070442+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:18:43.070556+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:18:43.070572+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.070572+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.070577+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.070577+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.070698+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:18:43.070732+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.070732+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.070757+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.070842+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.070852+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.071008+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.071073+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.071128+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.071153+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.071168+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.071183+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.071183+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.071248+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.071494+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.071769+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.071930+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.072170+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.073569+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.074050+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.074215+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.084334+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.102021+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.103044+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.164319+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.172514+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.343660+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.940528+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.941019+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.941054+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:43.941495+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:44.078992+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:44.100894+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:44.513905+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:45.127413+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:45.133758+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:45.954936+00:00", "trade", 14.7756, 13.0]
["2026-10-02T14:18:46.211402+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:46.211452+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:46.212756+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:46.212906+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:46.229054+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:46.229876+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:46.230423+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:46.271290+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:46.559264+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:46.740239+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:46.880788+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:47.217819+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:18:47.217943+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:47.218836+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:47.218998+00:00", "trade", 14.79, 42.0]
["2026-10-02T14:18:47.219397+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:47.219402+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:47.383216+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:47.383687+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:47.384173+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:47.407549+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:18:47.408140+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:47.836581+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:18:47.942810+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:47.942860+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:47.942916+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:48.406305+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:18:48.408943+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:48.422470+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:48.422926+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:48.449674+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:48.892461+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:48.984971+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:49.389181+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:49.467206+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:49.833366+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:18:49.843651+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:49.843686+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:49.875105+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:49.875622+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:49.875747+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:49.876088+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:49.876253+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:49.876303+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:49.876524+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:49.900120+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:49.900581+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:49.900616+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:49.901062+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:49.924798+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:49.960669+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:49.961130+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:50.004448+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:50.019117+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:50.019117+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:50.020070+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:50.055273+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:50.055800+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:50.556524+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:50.836748+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:18:51.118731+00:00", "trade", 14.795, 400.0]
["2026-10-02T14:18:51.118734+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:18:51.119122+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:18:51.119622+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:51.119622+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:51.119622+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:51.119633+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:18:51.119747+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:51.120093+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:51.120158+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:51.120734+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:51.121065+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:51.636440+00:00", "trade", 14.7755, 13.0]
["2026-10-02T14:18:51.915402+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:51.935650+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:52.023424+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:52.024075+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:52.024080+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:52.024561+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:52.061130+00:00", "trade", 14.8, 67773.0]
["2026-10-02T14:18:52.061770+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:52.062420+00:00", "trade", 14.7997, 72.0]
["2026-10-02T14:18:52.062483+00:00", "trade", 14.7997, 358.0]
["2026-10-02T14:18:52.062547+00:00", "trade", 14.8007, 234.0]
["2026-10-02T14:18:52.063133+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:52.063610+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:52.063614+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:52.115432+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:52.115908+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:52.253515+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:52.254472+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:52.259234+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:52.318900+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:18:52.319938+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:52.320414+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:52.531485+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:52.902634+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:18:52.904166+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:52.904647+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:52.922930+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:53.617603+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:18:53.618638+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:53.618643+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:53.618959+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:53.638565+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:53.662397+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:54.002455+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:54.419059+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:54.419495+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:54.516411+00:00", "trade", 14.7938, 100.0]
["2026-10-02T14:18:54.831775+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:55.064102+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:18:55.069440+00:00", "trade", 14.795, 21.0]
["2026-10-02T14:18:55.581472+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:18:55.582493+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:55.583039+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:55.583059+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:56.010379+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:56.319744+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:56.804619+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:18:56.968436+00:00", "trade", 14.7775, 10.0]
["2026-10-02T14:18:57.022408+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:57.023065+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:57.035484+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:57.127854+00:00", "trade", 14.7998, 80.0]
["2026-10-02T14:18:57.128575+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:57.128661+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:57.132527+00:00", "trade", 14.795, 12.0]
["2026-10-02T14:18:57.165072+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:57.165228+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:57.231059+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:57.231375+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:57.260900+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:57.276280+00:00", "trade", 14.7937, 100.0]
["2026-10-02T14:18:57.287508+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:57.321163+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:57.321759+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:58.059843+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:58.059963+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:58.199158+00:00", "trade", 14.795, 200.0]
["2026-10-02T14:18:59.151060+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:59.152623+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:59.152779+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:59.529559+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:18:59.994779+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:00.408229+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:19:00.409284+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:00.515214+00:00", "trade", 14.7937, 100.0]
["2026-10-02T14:19:00.740510+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:01.207665+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:02.580772+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:03.316615+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:03.533703+00:00", "trade", 14.8038, 211.0]
["2026-10-02T14:19:03.637367+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:03.639246+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:03.639732+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:03.641321+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:03.650098+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:19:03.651746+00:00", "trade", 14.795, 600.0]
["2026-10-02T14:19:03.657920+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:03.657955+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:03.658782+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:03.659685+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:03.718344+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:03.839401+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:03.840043+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:03.840880+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:03.845536+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:04.006577+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:19:04.076079+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:04.100911+00:00", "trade", 14.795, 74.0]
["2026-10-02T14:19:04.167341+00:00", "trade", 14.795, 2000.0]
["2026-10-02T14:19:04.558303+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:19:04.558369+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:04.903083+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:05.003863+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:05.139515+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:05.527953+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:05.529952+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:05.559432+00:00", "trade", 14.79, 28.0]
["2026-10-02T14:19:05.720244+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:05.753023+00:00", "trade", 14.79, 10.0]
["2026-10-02T14:19:05.753026+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:19:05.753098+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:05.753102+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:05.753128+00:00", "trade", 14.79, 85.0]
["2026-10-02T14:19:05.753152+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:05.753157+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:05.753179+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:19:05.753185+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:05.753187+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:05.753228+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:05.753268+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:05.753282+00:00", "trade", 14.79, 214.0]
["2026-10-02T14:19:05.753321+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:19:05.753321+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:19:05.753348+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:05.753353+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:05.753378+00:00", "trade", 14.79, 36.0]
["2026-10-02T14:19:05.753384+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:05.753402+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:05.753402+00:00", "trade", 14.79, 260.0]
["2026-10-02T14:19:05.753405+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:05.753405+00:00", "trade", 14.79, 260.0]
["2026-10-02T14:19:05.753408+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:05.753418+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:05.753424+00:00", "trade", 14.79, 85.0]
["2026-10-02T14:19:05.753426+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:05.753426+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:05.753429+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:05.753429+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:19:05.753433+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:05.753462+00:00", "trade", 14.79, 15.0]
["2026-10-02T14:19:05.753463+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.753478+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.753518+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.753528+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.753619+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.753629+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.753669+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.753684+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.754100+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.754140+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.754210+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.754215+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.754260+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.754262+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:19:05.754289+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:19:05.754380+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.754541+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.754581+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.754661+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.754942+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.755383+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.755383+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.755540+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:05.755884+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.756781+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.757142+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.757904+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.758764+00:00", "trade", 14.79, 60.0]
["2026-10-02T14:19:05.758971+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:05.808584+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.808709+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:19:05.809757+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.848921+00:00", "trade", 14.785, 400.0]
["2026-10-02T14:19:05.849972+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.859308+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:19:05.860337+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.955368+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.968003+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.992421+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.992701+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.995538+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:05.995939+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:06.027705+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:06.093651+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:06.116581+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:06.117022+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:06.117744+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:06.186321+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:06.188807+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:06.231168+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:06.231634+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:06.345535+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:06.345976+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:06.506662+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:06.583029+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:06.904386+00:00", "trade", 14.7776, 5.0]
["2026-10-02T14:19:06.973367+00:00", "trade", 14.7776, 22.0]
["2026-10-02T14:19:07.013828+00:00", "trade", 14.7776, 5.0]
["2026-10-02T14:19:07.013849+00:00", "trade", 14.7776, 5.0]
["2026-10-02T14:19:07.069570+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:07.125177+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:07.132990+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:07.280431+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:07.280917+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:07.313637+00:00", "trade", 14.79, 18.0]
["2026-10-02T14:19:07.407063+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:19:07.834958+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:08.000832+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:08.182993+00:00", "trade", 14.7934, 100.0]
["2026-10-02T14:19:08.329578+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:08.508412+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:08.968841+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:08.986063+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:19:08.987034+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:09.024945+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:19:09.024948+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:09.024948+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:19:09.024975+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:09.024980+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:09.025010+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:09.025055+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:09.025085+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:09.025100+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:09.025110+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:09.025198+00:00", "trade", 14.79, 10.0]
["2026-10-02T14:19:09.025240+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:09.025270+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:09.025290+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:09.025395+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:09.025571+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:09.025741+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:09.025782+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:09.025827+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:09.025912+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:09.025942+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:09.025962+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:09.026007+00:00", "trade", 14.8, 59.0]
["2026-10-02T14:19:09.026117+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:09.026333+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:09.026684+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:09.027180+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:09.027285+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:09.031363+00:00", "trade", 14.795, 11.0]
["2026-10-02T14:19:09.045824+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:09.095387+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:09.150237+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:09.259791+00:00", "trade", 14.7934, 100.0]
["2026-10-02T14:19:10.145015+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:10.157485+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:10.685328+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:19:10.714061+00:00", "trade", 14.8057, 1.0]
["2026-10-02T14:19:10.931724+00:00", "trade", 14.7934, 100.0]
["2026-10-02T14:19:11.584785+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:19:12.342114+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:12.936604+00:00", "trade", 14.8056, 8.0]
["2026-10-02T14:19:13.954249+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.595813+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.595863+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.595878+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:19:15.596465+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:19:15.596465+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:19:15.596465+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:19:15.596495+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.596500+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.596700+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:15.596841+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:15.596941+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.597000+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:19:15.597006+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:15.597024+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:19:15.597066+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.597071+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.597071+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.597101+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.597131+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.597141+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.597322+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:15.597322+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:15.597322+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:19:15.597326+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:15.597328+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:15.597331+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:15.597331+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:15.597335+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:19:15.597372+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.597382+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.597382+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.597387+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.597423+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.597423+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.597457+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.597552+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.597653+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.597743+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:15.597773+00:00", "trade", 14.79, 70.0]
["2026-10-02T14:19:15.597853+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.597938+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.597984+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:15.598099+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.598257+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:15.598274+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.598278+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:15.598319+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.598344+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.598420+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.598700+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.598780+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.598861+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.598901+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.598941+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.599302+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.599502+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.600900+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.602344+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.603061+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.606318+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.621794+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:15.628422+00:00", "trade", 14.795, 2000.0]
["2026-10-02T14:19:15.653160+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:15.673017+00:00", "trade", 14.795, 1000.0]
["2026-10-02T14:19:15.680253+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:15.680257+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:15.680289+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:15.680319+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:15.680354+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:15.680359+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:15.680414+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:15.680568+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:19:15.680734+00:00", "trade", 14.79, 46.0]
["2026-10-02T14:19:15.680737+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:15.680821+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:15.680822+00:00", "trade", 14.79, 26.0]
["2026-10-02T14:19:15.680824+00:00", "trade", 14.79, 26.0]
["2026-10-02T14:19:15.680827+00:00", "trade", 14.79, 26.0]
["2026-10-02T14:19:15.680850+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.680855+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.681211+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.681286+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.681372+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.681372+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.681407+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.681562+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.681647+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.681888+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.682449+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.682850+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.682890+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.691786+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.711729+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.712180+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.782041+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.782843+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.902121+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.902547+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.906907+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.912085+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.930721+00:00", "trade", 14.79, 26.0]
["2026-10-02T14:19:15.931380+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.931405+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:15.980733+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:16.299493+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:19:16.299560+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:16.299589+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:16.299700+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:16.300557+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:16.304492+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:16.305372+00:00", "trade", 14.79, 60.0]
["2026-10-02T14:19:16.305930+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:16.305975+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:16.305975+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:16.305975+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:16.306010+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:16.306090+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:16.306250+00:00", "trade", 14.79, 6.0]
["2026-10-02T14:19:16.306371+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:19:16.309844+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:16.309864+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:16.309874+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:19:16.309925+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:16.309930+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:19:16.309933+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:19:16.309965+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:16.309980+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:16.310195+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:16.310220+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:16.311804+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:16.312852+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:16.313293+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:16.313333+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:16.323171+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:16.330325+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:19:16.331902+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:16.332258+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:16.332409+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:19:16.464777+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:16.595267+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:16.598000+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:19:16.598670+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:19:16.599006+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:16.599041+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:16.599302+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:16.619951+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:17.300742+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:19:17.534168+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:17.929171+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.022092+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.022137+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.027320+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.064798+00:00", "trade", 14.8047, 11.0]
["2026-10-02T14:19:19.174544+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.553429+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.553530+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.554582+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.554642+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.555116+00:00", "trade", 14.795, 6.0]
["2026-10-02T14:19:19.555389+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.555619+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.555664+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.564621+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.596787+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.598902+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.598967+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.609167+00:00", "trade", 14.795, 13.0]
["2026-10-02T14:19:19.656619+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.657481+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.713640+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.713640+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.722200+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.722837+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.725403+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.725839+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.730364+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:19:19.730373+00:00", "trade", 14.8, 250.0]
["2026-10-02T14:19:19.730376+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:19:19.730379+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:19:19.730379+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:19:19.730380+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.730385+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:19:19.730385+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:19:19.730388+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:19:19.730388+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:19:19.730394+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:19:19.730394+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:19:19.730394+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:19:19.730397+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:19:19.730400+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:19:19.730415+00:00", "trade", 14.8, 300.0]
["2026-10-02T14:19:19.730435+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.730460+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.730465+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:19:19.730480+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:19:19.730515+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:19:19.730583+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:19:19.730586+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:19:19.730679+00:00", "trade", 14.8, 6.0]
["2026-10-02T14:19:19.730690+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:19:19.730761+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:19:19.730846+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.730950+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:19:19.731010+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:19:19.731107+00:00", "trade", 14.8, 6.0]
["2026-10-02T14:19:19.731136+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.731136+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.731166+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.731287+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.731322+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.731367+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.731367+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.731402+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.731442+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.731447+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.731507+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.731547+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.731793+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.731923+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.732164+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.732444+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.732565+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.732850+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:19:19.732926+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.732961+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.734549+00:00", "trade", 14.8, 6.0]
["2026-10-02T14:19:19.735366+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.736237+00:00", "trade", 14.8, 11.0]
["2026-10-02T14:19:19.737526+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.748493+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.751685+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.761489+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:19.980077+00:00", "trade", 14.7777, 27.0]
["2026-10-02T14:19:20.076341+00:00", "trade", 14.805, 25.0]
["2026-10-02T14:19:20.302981+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:19:20.303059+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:19:20.304027+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:20.304473+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:21.406631+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:21.909792+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:22.063744+00:00", "trade", 14.7938, 48.0]
["2026-10-02T14:19:22.063808+00:00", "trade", 14.7938, 16.0]
["2026-10-02T14:19:22.080031+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:22.209870+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:19:22.210491+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:22.212399+00:00", "trade", 14.81, 10.0]
["2026-10-02T14:19:22.310556+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:19:22.355636+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:19:22.356217+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:22.435623+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:19:22.439164+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:22.468038+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:22.468963+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:19:22.474964+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:22.489129+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:19:22.509262+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:19:23.000603+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:23.001385+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:23.001455+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:23.001926+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:23.058245+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:23.659478+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:23.660621+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:23.686813+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:23.687329+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:23.919165+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:19:23.923479+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:19:23.923479+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:19:23.923485+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:19:23.923505+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:19:23.923505+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:19:23.923530+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:19:23.923555+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:19:23.923585+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:19:23.923605+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:19:23.923641+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:19:23.923651+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:19:23.923720+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:19:23.923816+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:19:23.923926+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:23.924026+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:23.924062+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:23.924177+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:23.924182+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:23.924287+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:23.924352+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:23.924367+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:23.924462+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:23.924462+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:23.924648+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:23.924743+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:23.924813+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:23.925040+00:00", "trade", 14.81, 38.0]
["2026-10-02T14:19:23.926086+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:23.927084+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:23.936511+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.014322+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:19:24.014322+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:19:24.014355+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:19:24.014457+00:00", "trade", 14.815, 25.0]
["2026-10-02T14:19:24.014553+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:19:24.014571+00:00", "trade", 14.815, 20.0]
["2026-10-02T14:19:24.014578+00:00", "trade", 14.815, 25.0]
["2026-10-02T14:19:24.014794+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:19:24.014857+00:00", "trade", 14.815, 14.0]
["2026-10-02T14:19:24.014957+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.014962+00:00", "trade", 14.815, 1.0]
["2026-10-02T14:19:24.014984+00:00", "trade", 14.81, 51.0]
["2026-10-02T14:19:24.014988+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.014997+00:00", "trade", 14.81, 51.0]
["2026-10-02T14:19:24.014997+00:00", "trade", 14.815, 275.0]
["2026-10-02T14:19:24.015002+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:19:24.015002+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:19:24.015011+00:00", "trade", 14.81, 500.0]
["2026-10-02T14:19:24.015032+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:19:24.015038+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.015053+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:19:24.015123+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.015128+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.015138+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.015149+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:19:24.015173+00:00", "trade", 14.81, 92.0]
["2026-10-02T14:19:24.015203+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.015223+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.015268+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.015268+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.015288+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.015303+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.015358+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.015399+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.015561+00:00", "trade", 14.815, 700.0]
["2026-10-02T14:19:24.015600+00:00", "trade", 14.8125, 75.0]
["2026-10-02T14:19:24.015615+00:00", "trade", 14.815, 600.0]
["2026-10-02T14:19:24.015679+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.015690+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:19:24.015696+00:00", "trade", 14.815, 325.0]
["2026-10-02T14:19:24.015719+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.015786+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:19:24.015792+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:19:24.015839+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.015853+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:19:24.015915+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.015946+00:00", "trade", 14.815, 126.0]
["2026-10-02T14:19:24.015952+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:19:24.015952+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:19:24.015955+00:00", "trade", 14.81, 155.0]
["2026-10-02T14:19:24.015955+00:00", "trade", 14.81, 119.0]
["2026-10-02T14:19:24.015985+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.016015+00:00", "trade", 14.81, 126.0]
["2026-10-02T14:19:24.016054+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:19:24.016138+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:19:24.016155+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.016346+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.016357+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.016426+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.016486+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.016628+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:19:24.016681+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.016683+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:19:24.016836+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:19:24.016877+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.016947+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:19:24.017314+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:19:24.017329+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:19:24.017543+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:19:24.017546+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:19:24.017549+00:00", "trade", 14.81, 68.0]
["2026-10-02T14:19:24.017597+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:19:24.017654+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.017687+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:19:24.017738+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:19:24.018355+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.020682+00:00", "trade", 14.815, 75.0]
["2026-10-02T14:19:24.021665+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:19:24.021921+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:19:24.021975+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:19:24.028994+00:00", "trade", 14.81, 7699.0]
["2026-10-02T14:19:24.037551+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.043310+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.047142+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:19:24.056575+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:19:24.100200+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.100280+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.100330+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.100836+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.137759+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.308342+00:00", "trade", 14.82, 500.0]
["2026-10-02T14:19:24.308517+00:00", "trade", 14.82, 500.0]
["2026-10-02T14:19:24.308712+00:00", "trade", 14.82, 500.0]
["2026-10-02T14:19:24.309412+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.309798+00:00", "trade", 14.8119, 51.0]
["2026-10-02T14:19:24.311131+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.340384+00:00", "trade", 14.8117, 25.0]
["2026-10-02T14:19:24.404427+00:00", "trade", 14.813, 200.0]
["2026-10-02T14:19:24.404451+00:00", "trade", 14.813, 200.0]
["2026-10-02T14:19:24.579313+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:19:24.579629+00:00", "trade", 14.815, 126.0]
["2026-10-02T14:19:24.580075+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.580092+00:00", "trade", 14.815, 126.0]
["2026-10-02T14:19:24.580549+00:00", "trade", 14.815, 126.0]
["2026-10-02T14:19:24.580817+00:00", "trade", 14.815, 9000.0]
["2026-10-02T14:19:24.582236+00:00", "trade", 14.815, 222.0]
["2026-10-02T14:19:24.582245+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.582701+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.679932+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:19:24.680483+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.680534+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.682142+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:24.682253+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:25.309456+00:00", "trade", 14.82, 400.0]
["2026-10-02T14:19:25.309697+00:00", "trade", 14.82, 400.0]
["2026-10-02T14:19:25.309748+00:00", "trade", 14.82, 300.0]
["2026-10-02T14:19:25.310510+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:25.981703+00:00", "trade", 14.7789, 13.0]
["2026-10-02T14:19:26.366365+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:19:26.624207+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:19:28.331341+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:28.333313+00:00", "trade", 14.7778, 100.0]
["2026-10-02T14:19:28.587898+00:00", "trade", 14.815, 10.0]
["2026-10-02T14:19:28.842104+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:28.842164+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:29.041342+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:19:29.191733+00:00", "trade", 14.8061, 7.0]
["2026-10-02T14:19:29.686886+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:29.994797+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:30.038244+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:19:30.098991+00:00", "trade", 14.815, 565.0]
["2026-10-02T14:19:30.128707+00:00", "trade", 14.8029, 51.0]
["2026-10-02T14:19:30.159203+00:00", "trade", 14.815, 2.0]
["2026-10-02T14:19:30.201637+00:00", "trade", 14.815, 67.0]
["2026-10-02T14:19:30.203967+00:00", "trade", 14.815, 1.0]
["2026-10-02T14:19:30.313114+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:19:30.810081+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:19:30.837572+00:00", "trade", 14.819, 600.0]
["2026-10-02T14:19:31.314725+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:19:31.972859+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:19:33.039598+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:19:33.723654+00:00", "trade", 14.7931, 300.0]
["2026-10-02T14:19:33.988700+00:00", "trade", 14.7798, 17.0]
["2026-10-02T14:19:35.045169+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:35.046307+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:35.048617+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:35.049138+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:35.064745+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:35.066470+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:35.114875+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:35.157817+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:35.240483+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:35.751858+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:35.881887+00:00", "trade", 14.815, 12.0]
["2026-10-02T14:19:36.148856+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:36.149119+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:19:36.149142+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:36.149167+00:00", "trade", 14.82, 3.0]
["2026-10-02T14:19:36.150059+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:36.151943+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:36.152379+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:19:36.255810+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:19:36.713810+00:00", "trade", 14.7931, 100.0]
["2026-10-02T14:19:37.063523+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:19:37.063526+00:00", "trade", 14.82, 140.0]
["2026-10-02T14:19:37.063559+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:19:37.063584+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:19:37.063598+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:19:37.063604+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:19:37.063604+00:00", "trade", 14.82, 50.0]
["2026-10-02T14:19:37.063619+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:19:37.063619+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:19:37.063664+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:19:37.063669+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:19:37.063669+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:19:37.063679+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:19:37.063684+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:19:37.063809+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:19:37.063869+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:19:37.063925+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:37.064275+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:37.064275+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:37.064521+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:37.064641+00:00", "trade", 14.83, 38.0]
["2026-10-02T14:19:37.064761+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:37.064813+00:00", "trade", 14.82, 18.0]
["2026-10-02T14:19:37.064939+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:19:37.064997+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:37.065518+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:37.065679+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:37.065901+00:00", "trade", 14.825, 565.0]
["2026-10-02T14:19:37.066676+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:37.068560+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:37.068562+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:19:37.071506+00:00", "trade", 14.82, 3.0]
["2026-10-02T14:19:37.074017+00:00", "trade", 14.82, 11.0]
["2026-10-02T14:19:37.083228+00:00", "trade", 14.82, 197.0]
["2026-10-02T14:19:37.083346+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:37.083701+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:37.099900+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:37.100161+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:37.100211+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:37.101328+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:37.219855+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:37.221193+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:37.225012+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:37.317876+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:19:37.317948+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:19:37.366724+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:37.367290+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:37.501519+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:19:38.242469+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:38.243110+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:39.665964+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:19:40.020591+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:19:40.455316+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:40.455341+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:40.455351+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:40.457235+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:40.509890+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:41.620198+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:41.628907+00:00", "trade", 14.83, 6.0]
["2026-10-02T14:19:41.825105+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:19:42.594236+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:42.636487+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:42.744594+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:42.969558+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:44.026596+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:19:44.065035+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:44.065511+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:44.105103+00:00", "trade", 14.825, 1.0]
["2026-10-02T14:19:44.464284+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:44.530614+00:00", "trade", 14.825, 250.0]
["2026-10-02T14:19:44.531163+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:44.531312+00:00", "trade", 14.825, 250.0]
["2026-10-02T14:19:44.531982+00:00", "trade", 14.825, 250.0]
["2026-10-02T14:19:44.532025+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:44.595024+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:19:44.865171+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:44.865612+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:44.898545+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:44.898946+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:45.205360+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:19:45.247499+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:45.247599+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:45.247970+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:45.248341+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:45.254782+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:45.322145+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:19:45.508594+00:00", "trade", 14.825, 190.0]
["2026-10-02T14:19:46.018582+00:00", "trade", 14.7931, 200.0]
["2026-10-02T14:19:46.294682+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:46.300005+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:19:46.309968+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:46.323735+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:19:46.410517+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:46.860541+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:46.933367+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:19:47.041265+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:47.081827+00:00", "trade", 14.825, 1.0]
["2026-10-02T14:19:47.081829+00:00", "trade", 14.825, 2.0]
["2026-10-02T14:19:47.081854+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:19:47.081863+00:00", "trade", 14.825, 400.0]
["2026-10-02T14:19:47.081866+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:19:47.081911+00:00", "trade", 14.82, 90.0]
["2026-10-02T14:19:47.082097+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:47.082147+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:47.082253+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:47.082704+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:47.082854+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:47.083415+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:47.238664+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:47.244067+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:47.244498+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:48.427529+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:19:48.848273+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:49.825237+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:19:49.927562+00:00", "trade", 14.82, 1000.0]
["2026-10-02T14:19:49.932659+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:49.933180+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:49.933300+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:49.995864+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:50.326249+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:19:50.737611+00:00", "trade", 14.825, 126.0]
["2026-10-02T14:19:50.737614+00:00", "trade", 14.825, 74.0]
["2026-10-02T14:19:50.738107+00:00", "trade", 14.825, 400.0]
["2026-10-02T14:19:50.738107+00:00", "trade", 14.82, 1300.0]
["2026-10-02T14:19:50.738107+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:50.738125+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:19:50.738142+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:50.738247+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:50.738302+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:19:50.738378+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:19:50.738393+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:50.738683+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:50.738699+00:00", "trade", 14.825, 50.0]
["2026-10-02T14:19:50.738787+00:00", "trade", 14.825, 400.0]
["2026-10-02T14:19:50.738790+00:00", "trade", 14.82, 254.0]
["2026-10-02T14:19:50.738790+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:19:50.738790+00:00", "trade", 14.82, 146.0]
["2026-10-02T14:19:50.738804+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:50.739360+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:50.739445+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:50.739460+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:50.739520+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:50.739538+00:00", "trade", 14.825, 133.0]
["2026-10-02T14:19:50.740042+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:50.740080+00:00", "trade", 14.8222, 50.0]
["2026-10-02T14:19:50.740162+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:50.742082+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:50.742643+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:50.749402+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:19:50.875744+00:00", "trade", 14.83, 134.0]
["2026-10-02T14:19:50.875744+00:00", "trade", 14.83, 56.0]
["2026-10-02T14:19:50.875769+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:50.876245+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:50.876280+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:50.876365+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:50.876726+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:50.876846+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:50.876846+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:50.877491+00:00", "trade", 14.825, 200.0]
["2026-10-02T14:19:50.877528+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:50.939009+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:51.287662+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:51.328506+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:19:51.328632+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:19:51.328668+00:00", "trade", 14.83, 10.0]
["2026-10-02T14:19:51.328758+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:19:51.329276+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:51.329276+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:51.329316+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:51.329357+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:51.329512+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:52.065737+00:00", "trade", 14.8161, 40.0]
["2026-10-02T14:19:52.296030+00:00", "trade", 14.825, 7.0]
["2026-10-02T14:19:52.329328+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:19:52.398210+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:19:52.416910+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:52.519018+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:54.837274+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:19:56.106556+00:00", "trade", 14.83, 10.0]
["2026-10-02T14:19:56.106562+00:00", "trade", 14.83, 40.0]
["2026-10-02T14:19:56.106565+00:00", "trade", 14.83, 20.0]
["2026-10-02T14:19:56.106583+00:00", "trade", 14.83, 20.0]
["2026-10-02T14:19:56.106583+00:00", "trade", 14.83, 40.0]
["2026-10-02T14:19:56.106592+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:19:56.106592+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:19:56.106595+00:00", "trade", 14.83, 20.0]
["2026-10-02T14:19:56.106630+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:56.107096+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:56.107106+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:56.107141+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:56.107211+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:56.107372+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:56.110148+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:56.110619+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:56.114464+00:00", "trade", 14.83, 60.0]
["2026-10-02T14:19:56.114464+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:19:56.114468+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:19:56.114468+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:19:56.114473+00:00", "trade", 14.83, 6.0]
["2026-10-02T14:19:56.114477+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:19:56.114480+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:19:56.114489+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:19:56.114509+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:19:56.114539+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:19:56.114540+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:19:56.114544+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:19:56.114544+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:19:56.114546+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:19:56.114549+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:19:56.114604+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:19:56.114684+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:19:56.114714+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:19:56.114744+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:19:56.114769+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:19:56.114784+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:19:56.114809+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:19:56.114875+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:19:56.114890+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:19:56.114910+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:56.115036+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:19:56.115311+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:56.115351+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:56.115381+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:56.115431+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:56.115431+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:56.115666+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:56.115671+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:56.115707+00:00", "trade", 14.84, 46.0]
["2026-10-02T14:19:56.115747+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:56.115752+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:56.115767+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:56.115905+00:00", "trade", 14.83, 42.0]
["2026-10-02T14:19:56.116132+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:56.116473+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:56.116649+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:56.122553+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:56.124733+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:56.137583+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:19:56.152312+00:00", "trade", 14.83, 6.0]
["2026-10-02T14:19:56.159836+00:00", "trade", 14.83, 11.0]
["2026-10-02T14:19:56.292036+00:00", "trade", 14.84, 1.0]
["2026-10-02T14:19:56.332019+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:19:56.332662+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:56.333138+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:56.553852+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:56.554253+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:56.554253+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:56.592624+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:56.693078+00:00", "trade", 14.8317, 25.0]
["2026-10-02T14:19:56.860771+00:00", "trade", 14.835, 20.0]
["2026-10-02T14:19:57.039210+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:57.044277+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:57.103252+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:57.187267+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:57.608944+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:57.609480+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:57.988255+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:19:58.061769+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:58.125691+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:58.220501+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:58.268525+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:58.507623+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:58.627964+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:58.998321+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:19:59.152806+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:59.153889+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:59.281762+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:19:59.333825+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:19:59.938426+00:00", "trade", 14.835, 10.0]
["2026-10-02T14:19:59.939084+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:59.939470+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:59.939886+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:59.939991+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:59.940432+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:59.951007+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:19:59.994816+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:00.034020+00:00", "trade", 14.7817, 83.0]
["2026-10-02T14:20:00.346742+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:20:00.897861+00:00", "trade", 14.7817, 57.0]
["2026-10-02T14:20:01.077358+00:00", "trade", 14.835, 30.0]
["2026-10-02T14:20:01.077433+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:01.092850+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:01.458468+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:20:01.777657+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:01.778198+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:01.778313+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:01.789795+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:02.225097+00:00", "trade", 14.835, 1000.0]
["2026-10-02T14:20:02.337227+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:02.578659+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:02.806706+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:02.810039+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:02.900874+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:02.900904+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:02.901335+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:02.903571+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:02.904819+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:02.906974+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:03.007029+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:20:03.359307+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:03.359388+00:00", "trade", 14.84, 150.0]
["2026-10-02T14:20:03.360667+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:03.612996+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:03.655943+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:03.669936+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:03.731688+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:04.400203+00:00", "trade", 14.8122, 200.0]
["2026-10-02T14:20:04.450886+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:04.450947+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:04.722277+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:20:04.728711+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:05.332014+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:05.337212+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:05.338254+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:05.341883+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:05.342640+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:05.349456+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:05.355040+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:05.366136+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:05.367511+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:05.734049+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:05.948782+00:00", "trade", 14.84, 939.0]
["2026-10-02T14:20:06.001753+00:00", "trade", 14.7851, 11.0]
["2026-10-02T14:20:06.311306+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:06.312027+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:06.341209+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:06.529305+00:00", "trade", 14.84, 6.0]
["2026-10-02T14:20:06.530642+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:06.539894+00:00", "trade", 14.84, 140.0]
["2026-10-02T14:20:06.539894+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:06.539897+00:00", "trade", 14.84, 200.0]
["2026-10-02T14:20:06.539897+00:00", "trade", 14.84, 15.0]
["2026-10-02T14:20:06.539900+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:06.539924+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:06.539928+00:00", "trade", 14.84, 135.0]
["2026-10-02T14:20:06.539928+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:06.539930+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:06.539930+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:06.539966+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:06.539969+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:06.539969+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:20:06.539972+00:00", "trade", 14.84, 200.0]
["2026-10-02T14:20:06.539979+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:06.539979+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:06.539979+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:20:06.539984+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:06.540039+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:20:06.540039+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:20:06.540044+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:20:06.540049+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:20:06.540064+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:20:06.540229+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:20:06.540365+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.540485+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.540515+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.540561+00:00", "trade", 14.84, 200.0]
["2026-10-02T14:20:06.540575+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.540696+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.540781+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.540861+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.541051+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.541071+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.541638+00:00", "trade", 14.84, 6.0]
["2026-10-02T14:20:06.543006+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.543061+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.547326+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.550798+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:20:06.553140+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.553681+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.554258+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.555145+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.559375+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.559405+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.560042+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.560277+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.560637+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:20:06.560682+00:00", "trade", 14.845, 1.0]
["2026-10-02T14:20:06.560685+00:00", "trade", 14.84, 11.0]
["2026-10-02T14:20:06.561154+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.562227+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.569689+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.570166+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.570548+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:20:06.571509+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.589968+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.594679+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.602442+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:20:06.640603+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.664640+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.670810+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.685605+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:06.949082+00:00", "trade", 14.808, 16.0]
["2026-10-02T14:20:06.950369+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:20:07.140991+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:07.143533+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:07.211903+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:07.211907+00:00", "trade", 14.84, 126.0]
["2026-10-02T14:20:07.211909+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:07.211912+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:07.211912+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:07.211912+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:07.211971+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:20:07.211971+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:07.211990+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:20:07.212020+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:20:07.212030+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:20:07.212036+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:20:07.212041+00:00", "trade", 14.84, 60.0]
["2026-10-02T14:20:07.212121+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:20:07.212309+00:00", "trade", 14.84, 126.0]
["2026-10-02T14:20:07.212333+00:00", "trade", 14.84, 375.0]
["2026-10-02T14:20:07.212392+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:20:07.212409+00:00", "trade", 14.84, 375.0]
["2026-10-02T14:20:07.212542+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:20:07.212607+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:20:07.212657+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:20:07.212672+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:20:07.212677+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:07.212677+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:07.212742+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:07.212897+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:07.212902+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:07.212902+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:07.212952+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:07.212952+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:07.212957+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:07.213013+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:07.213068+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:07.213158+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:07.213358+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:07.213459+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:07.213519+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:07.213692+00:00", "trade", 14.8359, 50.0]
["2026-10-02T14:20:07.216676+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:07.235190+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:20:07.235259+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:20:07.235847+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:07.235887+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:07.236186+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:20:07.343336+00:00", "trade", 14.84, 200.0]
["2026-10-02T14:20:07.343523+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:07.343532+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:07.520037+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:07.534118+00:00", "trade", 14.84, 200.0]
["2026-10-02T14:20:07.534120+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:07.534121+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:07.534932+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:07.559531+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:08.080029+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:08.080032+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:08.080086+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:08.080086+00:00", "trade", 14.84, 375.0]
["2026-10-02T14:20:08.080089+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:20:08.080604+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:08.080604+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:08.080703+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:08.080703+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:08.080719+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:20:08.080724+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:20:08.080724+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:20:08.080744+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.080859+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.080934+00:00", "trade", 14.84, 75.0]
["2026-10-02T14:20:08.081148+00:00", "trade", 14.84, 10.0]
["2026-10-02T14:20:08.081160+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.081195+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.081195+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.081200+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.081395+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.081476+00:00", "trade", 14.84, 10.0]
["2026-10-02T14:20:08.081496+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.081501+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.081641+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.081641+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.081681+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.081721+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.081761+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.081882+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.082082+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.082194+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:20:08.092791+00:00", "trade", 14.85, 11015.0]
["2026-10-02T14:20:08.093745+00:00", "trade", 14.81, 22.0]
["2026-10-02T14:20:08.094075+00:00", "trade", 14.848, 67.0]
["2026-10-02T14:20:08.101924+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.114965+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.115321+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.141463+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.152023+00:00", "trade", 14.845, 30.0]
["2026-10-02T14:20:08.173229+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.177085+00:00", "trade", 14.845, 2000.0]
["2026-10-02T14:20:08.186446+00:00", "trade", 14.845, 2000.0]
["2026-10-02T14:20:08.186510+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.187066+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.189008+00:00", "trade", 14.845, 5000.0]
["2026-10-02T14:20:08.218204+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:20:08.218207+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:20:08.218207+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:20:08.218225+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:20:08.218235+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:20:08.218237+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:20:08.218258+00:00", "trade", 14.845, 274.0]
["2026-10-02T14:20:08.218280+00:00", "trade", 14.845, 274.0]
["2026-10-02T14:20:08.218322+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:20:08.218370+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:20:08.218481+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:20:08.218490+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:20:08.218538+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:20:08.218562+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:20:08.218589+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:20:08.218619+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:20:08.218625+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:20:08.218637+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:20:08.218701+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:20:08.218755+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:20:08.218767+00:00", "trade", 14.845, 274.0]
["2026-10-02T14:20:08.218884+00:00", "trade", 14.845, 400.0]
["2026-10-02T14:20:08.218887+00:00", "trade", 14.845, 274.0]
["2026-10-02T14:20:08.219002+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.219032+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.219483+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.219528+00:00", "trade", 14.845, 50.0]
["2026-10-02T14:20:08.229111+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:20:08.229250+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:20:08.230439+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.231929+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:20:08.345557+00:00", "trade", 14.85, 800.0]
["2026-10-02T14:20:08.345792+00:00", "trade", 14.85, 800.0]
["2026-10-02T14:20:08.345888+00:00", "trade", 14.85, 500.0]
["2026-10-02T14:20:08.345954+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:20:08.346032+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:20:08.445568+00:00", "trade", 14.85, 2.0]
["2026-10-02T14:20:08.446187+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.446197+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.446758+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.447199+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.556794+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:20:08.556797+00:00", "trade", 14.85, 35.0]
["2026-10-02T14:20:08.557637+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.558103+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.558594+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.567600+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.600664+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.601170+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:08.734053+00:00", "trade", 14.845, 756.0]
["2026-10-02T14:20:08.734149+00:00", "trade", 14.85, 8776.0]
["2026-10-02T14:20:08.735427+00:00", "trade", 14.8487, 75.0]
["2026-10-02T14:20:08.768611+00:00", "trade", 14.845, 468.0]
["2026-10-02T14:20:08.850694+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:20:08.853944+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:20:09.315246+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.316590+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.339328+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.339995+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.348057+00:00", "trade", 14.85, 500.0]
["2026-10-02T14:20:09.348226+00:00", "trade", 14.85, 500.0]
["2026-10-02T14:20:09.348256+00:00", "trade", 14.85, 400.0]
["2026-10-02T14:20:09.469763+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.535856+00:00", "trade", 14.7949, 100.0]
["2026-10-02T14:20:09.604897+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:20:09.901946+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:20:09.901946+00:00", "trade", 14.85, 82.0]
["2026-10-02T14:20:09.901949+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:20:09.901949+00:00", "trade", 14.85, 74.0]
["2026-10-02T14:20:09.901958+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:20:09.902120+00:00", "trade", 14.85, 99.0]
["2026-10-02T14:20:09.902121+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.902126+00:00", "trade", 14.85, 347.0]
["2026-10-02T14:20:09.902129+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:20:09.902140+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.902151+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.902156+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:20:09.902156+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.902161+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:20:09.902161+00:00", "trade", 14.85, 14.0]
["2026-10-02T14:20:09.902181+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.902186+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.902189+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:20:09.902371+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.902376+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.902376+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.902381+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.902396+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.902441+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:09.902449+00:00", "trade", 14.85, 700.0]
["2026-10-02T14:20:09.902471+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:09.902473+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:20:09.902473+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:20:09.902473+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:20:09.902475+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:20:09.902481+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:09.902491+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:09.902514+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:20:09.902517+00:00", "trade", 14.86, 400.0]
["2026-10-02T14:20:09.902517+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:20:09.902521+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:20:09.902521+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:20:09.902523+00:00", "trade", 14.86, 42.0]
["2026-10-02T14:20:09.902526+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:09.902571+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:09.902581+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:09.902606+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:09.902707+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:09.902737+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:09.902832+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:09.902843+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:09.902847+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:09.902857+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:09.902878+00:00", "trade", 14.85, 103.0]
["2026-10-02T14:20:09.902887+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:20:09.902890+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:20:09.902893+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:09.902897+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:09.902903+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:20:09.902908+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:20:09.902908+00:00", "trade", 14.85, 8.0]
["2026-10-02T14:20:09.902927+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:09.902952+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:09.902977+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:09.903025+00:00", "trade", 14.85, 4.0]
["2026-10-02T14:20:09.903033+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:09.903080+00:00", "trade", 14.85, 26.0]
["2026-10-02T14:20:09.903113+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:09.903137+00:00", "trade", 14.85, 70.0]
["2026-10-02T14:20:09.903140+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:20:09.903140+00:00", "trade", 14.85, 271.0]
["2026-10-02T14:20:09.903143+00:00", "trade", 14.85, 14.0]
["2026-10-02T14:20:09.903152+00:00", "trade", 14.85, 26.0]
["2026-10-02T14:20:09.903153+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:09.903155+00:00", "trade", 14.85, 26.0]
["2026-10-02T14:20:09.903158+00:00", "trade", 14.85, 26.0]
["2026-10-02T14:20:09.903161+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:20:09.903198+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.903203+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.903203+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.903223+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.903243+00:00", "trade", 14.8457, 50.0]
["2026-10-02T14:20:09.903248+00:00", "trade", 14.85, 33.0]
["2026-10-02T14:20:09.903248+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.903272+00:00", "trade", 14.85, 26.0]
["2026-10-02T14:20:09.903273+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.903304+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.903328+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.903333+00:00", "trade", 14.85, 74.0]
["2026-10-02T14:20:09.903353+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.903393+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:09.903413+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:20:09.903474+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.903486+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:20:09.903489+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:09.903528+00:00", "trade", 14.85, 42.0]
["2026-10-02T14:20:09.903554+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:09.903584+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:09.903634+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:09.903648+00:00", "trade", 14.85, 513.0]
["2026-10-02T14:20:09.903714+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.903749+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.903795+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.903829+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.903915+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.903915+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.903950+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.903990+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.904030+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.904150+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.904205+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.904391+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.904424+00:00", "trade", 14.85, 10.0]
["2026-10-02T14:20:09.904672+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.904672+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.904792+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.905112+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:09.905221+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:20:10.004864+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:10.197487+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:10.348801+00:00", "trade", 14.85, 300.0]
["2026-10-02T14:20:10.349009+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:20:10.349153+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:20:10.477086+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:10.880108+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:10.880605+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:10.979068+00:00", "trade", 14.845, 12.0]
["2026-10-02T14:20:10.979580+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:11.157951+00:00", "trade", 14.845, 30.0]
["2026-10-02T14:20:11.783479+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:20:12.065765+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:12.066236+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:12.534107+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:12.689947+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:20:12.751530+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:20:12.752090+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:12.752195+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:12.752591+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:12.753038+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:12.757774+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:12.757776+00:00", "trade", 14.85, 255.0]
["2026-10-02T14:20:12.757776+00:00", "trade", 14.85, 69.0]
["2026-10-02T14:20:12.758280+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:12.758280+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:13.099556+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:13.351166+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:20:13.361424+00:00", "trade", 14.845, 250.0]
["2026-10-02T14:20:13.362407+00:00", "trade", 14.845, 250.0]
["2026-10-02T14:20:13.362500+00:00", "trade", 14.845, 250.0]
["2026-10-02T14:20:13.362506+00:00", "trade", 14.845, 250.0]
["2026-10-02T14:20:13.362572+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:20:13.363518+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:13.363781+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:20:14.203909+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:14.204350+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:14.353035+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:20:14.353925+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:20:14.354512+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:20:14.374669+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:20:14.394762+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:20:14.414802+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:20:14.434887+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:20:14.454905+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:20:14.475131+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:20:14.495225+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:20:14.515409+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:20:14.516010+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:14.516446+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:14.516772+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:14.797698+00:00", "trade", 14.8176, 11.0]
["2026-10-02T14:20:14.865245+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:14.867265+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:14.879700+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:20:14.879734+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:14.879734+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:14.879764+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:14.879789+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:14.879794+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:14.879799+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:14.879814+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:14.879820+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:14.879830+00:00", "trade", 14.85, 99.0]
["2026-10-02T14:20:14.879836+00:00", "trade", 14.855, 5.0]
["2026-10-02T14:20:14.879910+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:14.879925+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:14.880013+00:00", "trade", 14.85, 271.0]
["2026-10-02T14:20:14.880016+00:00", "trade", 14.85, 70.0]
["2026-10-02T14:20:14.880019+00:00", "trade", 14.85, 17.0]
["2026-10-02T14:20:14.880019+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:20:14.880416+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:14.880466+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:14.881303+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:14.881434+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:14.881443+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:14.881649+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:14.881774+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:14.883027+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:14.890064+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:14.891011+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:14.923959+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:14.924009+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:14.924024+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:14.926175+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:14.927538+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:14.956915+00:00", "trade", 14.855, 17.0]
["2026-10-02T14:20:15.024874+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:15.354793+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:20:15.481439+00:00", "trade", 14.8533, 4000.0]
["2026-10-02T14:20:15.983927+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:16.356758+00:00", "trade", 14.86, 200.0]
["2026-10-02T14:20:16.357010+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:20:16.357065+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:20:17.133184+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:20:17.134595+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:17.716777+00:00", "trade", 14.855, 126.0]
["2026-10-02T14:20:17.720338+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:20:17.720401+00:00", "trade", 14.86, 74.0]
["2026-10-02T14:20:17.720473+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:20:17.720624+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:20:17.722461+00:00", "trade", 14.86, 94.0]
["2026-10-02T14:20:17.722629+00:00", "trade", 14.86, 93.0]
["2026-10-02T14:20:17.723150+00:00", "trade", 14.86, 7.0]
["2026-10-02T14:20:17.729931+00:00", "trade", 14.86, 6.0]
["2026-10-02T14:20:17.818956+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:20:17.819783+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:17.819848+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:17.819853+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:17.819868+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:17.819923+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:17.820259+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:17.820344+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:17.820475+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:17.820530+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:17.821507+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:20:17.823873+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:17.824444+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:17.825152+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:20:17.922045+00:00", "trade", 14.84, 38.0]
["2026-10-02T14:20:17.922111+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:17.922181+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:17.922242+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:17.923119+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:18.156861+00:00", "trade", 14.8485, 16.0]
["2026-10-02T14:20:18.183958+00:00", "trade", 14.8485, 26.0]
["2026-10-02T14:20:18.188758+00:00", "trade", 14.845, 31.0]
["2026-10-02T14:20:18.202293+00:00", "trade", 14.8485, 18.0]
["2026-10-02T14:20:18.210457+00:00", "trade", 14.8499, 25.0]
["2026-10-02T14:20:18.248486+00:00", "trade", 14.845, 135.0]
["2026-10-02T14:20:18.254641+00:00", "trade", 14.8499, 26.0]
["2026-10-02T14:20:18.289656+00:00", "trade", 14.8485, 25.0]
["2026-10-02T14:20:18.452592+00:00", "trade", 14.8342, 6.0]
["2026-10-02T14:20:18.457521+00:00", "trade", 14.8342, 1.0]
["2026-10-02T14:20:18.459019+00:00", "trade", 14.8342, 2.0]
["2026-10-02T14:20:18.486802+00:00", "trade", 14.85, 3.0]
["2026-10-02T14:20:18.486823+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:18.486828+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:18.486856+00:00", "trade", 14.85, 20.0]
["2026-10-02T14:20:18.486858+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:18.486863+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:18.486868+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:18.486913+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:18.487269+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:18.487329+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:18.487384+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:18.487494+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:18.487524+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:18.487524+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:18.487539+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:18.487900+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:18.488020+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:18.531133+00:00", "trade", 14.845, 6.0]
["2026-10-02T14:20:18.531133+00:00", "trade", 14.845, 400.0]
["2026-10-02T14:20:18.531136+00:00", "trade", 14.845, 94.0]
["2026-10-02T14:20:18.531891+00:00", "trade", 14.845, 6.0]
["2026-10-02T14:20:18.536976+00:00", "trade", 14.845, 400.0]
["2026-10-02T14:20:18.536979+00:00", "trade", 14.845, 400.0]
["2026-10-02T14:20:18.537358+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:18.538440+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:18.541879+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:20:18.542004+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:20:18.542039+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:20:18.542094+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:20:18.542094+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:20:18.542103+00:00", "trade", 14.845, 6.0]
["2026-10-02T14:20:18.542103+00:00", "trade", 14.84, 1.0]
["2026-10-02T14:20:18.542109+00:00", "trade", 14.84, 20.0]
["2026-10-02T14:20:18.542109+00:00", "trade", 14.84, 24.0]
["2026-10-02T14:20:18.542112+00:00", "trade", 14.84, 24.0]
["2026-10-02T14:20:18.542122+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:20:18.542127+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:20:18.542130+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:20:18.542148+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:20:18.542157+00:00", "trade", 14.845, 25.0]
["2026-10-02T14:20:18.542205+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.542205+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.542370+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.542572+00:00", "trade", 14.84, 6.0]
["2026-10-02T14:20:18.542601+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.542601+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.542695+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:20:18.542761+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.543001+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.543001+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.543202+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.543537+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.545322+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.545642+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.548369+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.549762+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.560925+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:20:18.560934+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.580455+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.580951+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.581427+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.592403+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.592860+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.592895+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.593406+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.593461+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.593471+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.593486+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.593501+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.597049+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:20:18.635952+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.653714+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.654115+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.711015+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.883991+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:18.893563+00:00", "trade", 14.7955, 45.0]
["2026-10-02T14:20:18.894341+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:19.236368+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:19.236449+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:20:19.236794+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:19.236849+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:19.236950+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:19.237426+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:19.237747+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:19.237812+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:19.238268+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:19.251873+00:00", "trade", 14.7955, 500.0]
["2026-10-02T14:20:19.387993+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:20.477994+00:00", "trade", 14.835, 135.0]
["2026-10-02T14:20:20.692537+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:21.155718+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:21.168073+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:20:21.169134+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:21.169576+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:21.331786+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:21.363601+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:22.587834+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:23.296122+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:23.296177+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:23.296683+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:23.299490+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:23.299505+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:23.349499+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:23.445512+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:23.445993+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:23.484765+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:23.610008+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:23.610048+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:23.752484+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:20:23.753533+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:24.002094+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:24.006627+00:00", "trade", 14.7954, 39.0]
["2026-10-02T14:20:24.018924+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:24.018929+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:24.019174+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:24.020939+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:24.079799+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:24.079879+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:24.080260+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:24.080570+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:24.082079+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:24.084650+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:24.283257+00:00", "trade", 14.835, 13.0]
["2026-10-02T14:20:24.287040+00:00", "trade", 14.835, 1.0]
["2026-10-02T14:20:24.545906+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:24.545961+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:24.580252+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:24.580307+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:24.581240+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:24.581400+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:24.581440+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:24.664828+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:24.819556+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:25.180011+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:20:25.180077+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:20:25.180137+00:00", "trade", 14.835, 5.0]
["2026-10-02T14:20:25.183355+00:00", "trade", 14.835, 5.0]
["2026-10-02T14:20:25.242208+00:00", "trade", 14.835, 5.0]
["2026-10-02T14:20:25.242208+00:00", "trade", 14.835, 5.0]
["2026-10-02T14:20:25.242220+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:25.242226+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:20:25.242226+00:00", "trade", 14.835, 5.0]
["2026-10-02T14:20:25.242229+00:00", "trade", 14.835, 5.0]
["2026-10-02T14:20:25.242301+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:20:25.242304+00:00", "trade", 14.835, 5.0]
["2026-10-02T14:20:25.242531+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:25.242836+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:25.242856+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:25.242856+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:25.262774+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:25.263009+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:25.324336+00:00", "trade", 14.835, 11.0]
["2026-10-02T14:20:25.325402+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:25.334458+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:20:25.334521+00:00", "trade", 14.83, 23.0]
["2026-10-02T14:20:25.334579+00:00", "trade", 14.83, 23.0]
["2026-10-02T14:20:25.334644+00:00", "trade", 14.83, 5.0]
["2026-10-02T14:20:25.334674+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:25.334707+00:00", "trade", 14.83, 6.0]
["2026-10-02T14:20:25.335206+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:25.335231+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:20:25.335441+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:20:25.335441+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.335444+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:20:25.335511+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.335517+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.335522+00:00", "trade", 14.83, 60.0]
["2026-10-02T14:20:25.335546+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.335546+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.335567+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.335567+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.335582+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.335592+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.336001+00:00", "trade", 14.83, 8.0]
["2026-10-02T14:20:25.336004+00:00", "trade", 14.83, 9.0]
["2026-10-02T14:20:25.336008+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.336018+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.336024+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.336024+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.336024+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.336028+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.336028+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.336028+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.336038+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.336073+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.336073+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.336529+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.336609+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.336689+00:00", "trade", 14.83, 20.0]
["2026-10-02T14:20:25.337008+00:00", "trade", 14.825, 6.0]
["2026-10-02T14:20:25.337089+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:20:25.337128+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:20:25.347370+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.349809+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:20:25.350050+00:00", "trade", 14.825, 6.0]
["2026-10-02T14:20:25.356972+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.370840+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.437338+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.541411+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.541596+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.597253+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:25.963282+00:00", "trade", 14.825, 25.0]
["2026-10-02T14:20:26.750976+00:00", "trade", 14.8274, 25.0]
["2026-10-02T14:20:26.873796+00:00", "trade", 14.7955, 6.0]
["2026-10-02T14:20:28.304893+00:00", "trade", 14.83, 68.0]
["2026-10-02T14:20:28.304895+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.304960+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.305020+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:20:28.305742+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.305753+00:00", "trade", 14.83, 14.0]
["2026-10-02T14:20:28.305782+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:20:28.305802+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:20:28.305848+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.305877+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:20:28.305918+00:00", "trade", 14.835, 14.0]
["2026-10-02T14:20:28.305936+00:00", "trade", 14.83, 36.0]
["2026-10-02T14:20:28.305947+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.305948+00:00", "trade", 14.835, 14.0]
["2026-10-02T14:20:28.305951+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:20:28.305983+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.306021+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:20:28.306028+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.306053+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.306159+00:00", "trade", 14.83, 8.0]
["2026-10-02T14:20:28.306174+00:00", "trade", 14.83, 14.0]
["2026-10-02T14:20:28.306248+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.306409+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.306414+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.306474+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.306574+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.306574+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.306609+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.306609+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.306609+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.306654+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.306845+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.306880+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.306915+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.306915+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.307236+00:00", "trade", 14.8488, 50.0]
["2026-10-02T14:20:28.307932+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.308408+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.326662+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.327133+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.327133+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.327584+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.327774+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.328260+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.328732+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.332198+00:00", "trade", 14.7946, 600.0]
["2026-10-02T14:20:28.354728+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.364517+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.371276+00:00", "trade", 14.825, 174.0]
["2026-10-02T14:20:28.371814+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.372300+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.372686+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.381246+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.381697+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.381712+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.384886+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:20:28.384892+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:20:28.384895+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:20:28.384898+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:20:28.384971+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.384995+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.385030+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.385289+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:20:28.385292+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:20:28.385304+00:00", "trade", 14.82, 86.0]
["2026-10-02T14:20:28.385341+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.385356+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:28.385379+00:00", "trade", 14.82, 14.0]
["2026-10-02T14:20:28.385396+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:20:28.385461+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:20:28.385472+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:20:28.385472+00:00", "trade", 14.82, 1000.0]
["2026-10-02T14:20:28.385485+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:20:28.385485+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:20:28.385487+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:20:28.385496+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:20:28.385507+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:20:28.385509+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:20:28.385511+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:20:28.385512+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.385512+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:20:28.385522+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.385522+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.385537+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.385551+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:20:28.385572+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.385707+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.385707+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.385712+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.385727+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.385752+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.385752+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.385883+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.385932+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.386058+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.386108+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.386138+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.386293+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.386419+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.386841+00:00", "trade", 14.82, 300.0]
["2026-10-02T14:20:28.387561+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.390152+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.390152+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.390203+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.390258+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.390543+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.399780+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.399805+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.420409+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.431135+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.458104+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.462645+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.474939+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.475385+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.506374+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.507120+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:28.507542+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:29.307116+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:29.307181+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:29.484472+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:29.729283+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:29.729334+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:29.729354+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.729404+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.729419+00:00", "trade", 14.82, 34.0]
["2026-10-02T14:20:29.729424+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.729439+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.729479+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.729755+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.729910+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.730086+00:00", "trade", 14.82, 60.0]
["2026-10-02T14:20:29.730111+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.730121+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.730161+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.730316+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.730356+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.730381+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.730657+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.730777+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.730777+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.730837+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.731068+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.735739+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.736235+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.772852+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.772852+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.777453+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.830584+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.903372+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.903813+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.904054+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.904134+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.904570+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.904650+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.905091+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.905131+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.905131+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:29.994839+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:30.029767+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:30.030253+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:30.041781+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:30.074645+00:00", "trade", 14.8425, 5.0]
["2026-10-02T14:20:30.096323+00:00", "trade", 14.8426, 258.0]
["2026-10-02T14:20:30.113918+00:00", "trade", 14.8427, 29.0]
["2026-10-02T14:20:30.177648+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:30.178380+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:30.274894+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:30.558523+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:30.558573+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:30.558780+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:20:30.559185+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:30.559190+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:30.559541+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:30.561941+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:30.562222+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:30.562428+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:30.566628+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:30.567229+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:30.567765+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:30.567919+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:20:30.568106+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:30.568186+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:30.617759+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:31.871617+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:31.871638+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:32.015098+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:32.039727+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:32.040248+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:32.071076+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:32.071197+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:32.212407+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:32.213003+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:32.278282+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:20:32.891806+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:32.892067+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:32.894778+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:32.956404+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:33.034594+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:20:33.169591+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:33.169731+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:33.170172+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:33.392345+00:00", "trade", 14.7999, 36.0]
["2026-10-02T14:20:33.603652+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:33.605556+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:33.717212+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:33.908030+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:33.908075+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:33.908957+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:33.979610+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:33.980036+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:33.980046+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:34.013867+00:00", "trade", 14.7999, 15.0]
["2026-10-02T14:20:34.145614+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:34.258001+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:34.727261+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:34.727702+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:34.949293+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:34.949729+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:35.342984+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:35.343460+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:35.534240+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:20:35.535641+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:35.536082+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:35.551008+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:35.604505+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:35.619951+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:35.711379+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:35.711700+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:20:35.745194+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:35.955689+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:35.956020+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:35.956220+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:35.973025+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:36.009742+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:36.445578+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:36.446044+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:36.446490+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:36.681700+00:00", "trade", 14.8186, 204.0]
["2026-10-02T14:20:36.702343+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:36.702784+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:36.747216+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:20:36.751359+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:36.904568+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:36.904968+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:20:36.904968+00:00", "trade", 14.825, 400.0]
["2026-10-02T14:20:36.905626+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:36.905646+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:36.905701+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:36.905981+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:20:36.905986+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:36.906032+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:36.906528+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:36.906528+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:36.909199+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:36.909329+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:36.909866+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:36.910452+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.481191+00:00", "trade", 14.825, 20.0]
["2026-10-02T14:20:37.482431+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.484556+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.485007+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.485067+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.485463+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.554273+00:00", "trade", 14.8217, 5.0]
["2026-10-02T14:20:37.556116+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.558301+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.558737+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.558742+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.559659+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.604204+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:20:37.604756+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.604852+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.604907+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:20:37.605318+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:20:37.605358+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:20:37.605563+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:20:37.611999+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.612480+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.665531+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.666378+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.666473+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.666688+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.667159+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.667175+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.668924+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.669716+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.710427+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.969362+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.969959+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.970395+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.970676+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:37.970836+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:38.009260+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:20:38.009263+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:20:38.009387+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:20:38.009389+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:20:38.009703+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:38.012369+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:38.012806+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:38.332154+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:39.143692+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:39.144183+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:39.144654+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:39.144734+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:39.159860+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:39.160341+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:39.414558+00:00", "trade", 14.8005, 100.0]
["2026-10-02T14:20:39.904768+00:00", "trade", 14.8448, 21.0]
["2026-10-02T14:20:39.905822+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:39.927028+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:40.021045+00:00", "trade", 14.8005, 13.0]
["2026-10-02T14:20:40.046786+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:20:40.048990+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:20:41.072163+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:41.072604+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:41.164000+00:00", "trade", 14.825, 24.0]
["2026-10-02T14:20:41.191810+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:20:41.201496+00:00", "trade", 14.825, 170.0]
["2026-10-02T14:20:41.206878+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:41.207058+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:41.208923+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:41.234504+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:41.234514+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:41.244377+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:41.273069+00:00", "trade", 14.794, 100.0]
["2026-10-02T14:20:41.292886+00:00", "trade", 14.794, 100.0]
["2026-10-02T14:20:42.097534+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:42.209743+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:20:42.350820+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:42.351261+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:42.600092+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:42.604297+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:42.771936+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:42.775800+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:42.775870+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:42.776156+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:42.878436+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:20:42.995061+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.037246+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:20:43.067753+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137071+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:20:43.137071+00:00", "trade", 14.83, 5.0]
["2026-10-02T14:20:43.137074+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:20:43.137116+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:20:43.137118+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137131+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:20:43.137134+00:00", "trade", 14.83, 75.0]
["2026-10-02T14:20:43.137143+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137143+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137149+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137163+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137168+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137193+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137218+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:20:43.137239+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137253+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137264+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137336+00:00", "trade", 14.83, 10.0]
["2026-10-02T14:20:43.137339+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:20:43.137349+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137354+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137354+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137364+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137364+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137364+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137369+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137379+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137414+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137489+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137489+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137504+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137544+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137549+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137609+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:20:43.137619+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137648+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:20:43.137674+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137689+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137750+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.137770+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:20:43.137905+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:20:43.137910+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:20:43.138035+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:20:43.138807+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.139303+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.139875+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.139875+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.140200+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.140636+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.142016+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:20:43.142021+00:00", "trade", 14.83, 29.0]
["2026-10-02T14:20:43.142021+00:00", "trade", 14.83, 4.0]
["2026-10-02T14:20:43.142024+00:00", "trade", 14.83, 24.0]
["2026-10-02T14:20:43.142189+00:00", "trade", 14.83, 41.0]
["2026-10-02T14:20:43.142231+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:20:43.142231+00:00", "trade", 14.83, 67.0]
["2026-10-02T14:20:43.142234+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:20:43.142631+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.142636+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.142716+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.143067+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.143248+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.143248+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.158259+00:00", "trade", 14.83, 5.0]
["2026-10-02T14:20:43.170667+00:00", "trade", 14.83, 5.0]
["2026-10-02T14:20:43.171755+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.171946+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.172422+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.172487+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.172522+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.172883+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.238442+00:00", "trade", 14.83, 64.0]
["2026-10-02T14:20:43.239296+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.239296+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.239783+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.240133+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.240263+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.240294+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.270114+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.270751+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.271212+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.271212+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.290883+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.294923+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.493470+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.700682+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.701173+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.702501+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.706731+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.708145+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.709483+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.711658+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:43.869393+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:44.046293+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:44.169089+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:44.179610+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:44.325060+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:44.356077+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:20:44.356991+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:44.409526+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:44.531601+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:44.532072+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:44.948461+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:44.949423+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:45.045135+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:45.046915+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:45.188817+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:45.348455+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:20:45.607717+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:45.608198+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:45.608709+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:45.609195+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:46.012729+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:46.014288+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:46.014889+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:46.021234+00:00", "trade", 14.8011, 13.0]
["2026-10-02T14:20:46.414137+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:46.424141+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:47.214880+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:47.618488+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:47.618969+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:47.654660+00:00", "trade", 14.825, 1.0]
["2026-10-02T14:20:47.656985+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:47.657421+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:47.694394+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:47.768493+00:00", "trade", 14.8283, 250.0]
["2026-10-02T14:20:47.769542+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:47.771011+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:48.002576+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:48.006375+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:48.023826+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:48.074877+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:48.137878+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:20:48.138494+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:48.182082+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:48.678551+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:50.505068+00:00", "trade", 14.82, 40.0]
["2026-10-02T14:20:50.505130+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:50.505131+00:00", "trade", 14.82, 3.0]
["2026-10-02T14:20:50.505195+00:00", "trade", 14.82, 3.0]
["2026-10-02T14:20:50.505393+00:00", "trade", 14.82, 40.0]
["2026-10-02T14:20:50.505393+00:00", "trade", 14.82, 13.0]
["2026-10-02T14:20:50.505441+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:50.505465+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:20:50.505470+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:20:50.505474+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:20:50.505476+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:20:50.505501+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:20:50.505534+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:20:50.505541+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:20:50.505577+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:20:50.505612+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:20:50.505667+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:20:50.505697+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:20:50.505742+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:20:50.505757+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:20:50.505757+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:20:50.505757+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:20:50.505762+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:20:50.505767+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:20:50.505792+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:50.505972+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:50.505992+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:50.506058+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:50.506063+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:50.506093+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:50.506262+00:00", "trade", 14.82, 40.0]
["2026-10-02T14:20:50.506263+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:50.506265+00:00", "trade", 14.82, 4.0]
["2026-10-02T14:20:50.506289+00:00", "trade", 14.82, 4.0]
["2026-10-02T14:20:50.506303+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:50.506348+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:50.506443+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:20:50.506445+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:20:50.506445+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:20:50.506574+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:50.506794+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:50.506885+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:50.507015+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:50.507030+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:50.507060+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:50.509080+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:50.509140+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:50.509145+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:50.509150+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:50.512508+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:50.578615+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:50.606060+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:50.606341+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:50.606341+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:51.998267+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:51.998267+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:52.446474+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:20:54.376672+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:54.511853+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:54.511918+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:54.766079+00:00", "trade", 14.8114, 100.0]
["2026-10-02T14:20:54.766683+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:54.769455+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:54.769896+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:54.958491+00:00", "trade", 14.8178, 22.0]
["2026-10-02T14:20:55.010268+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:20:55.012733+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:55.025126+00:00", "trade", 14.8026, 20.0]
["2026-10-02T14:20:55.212237+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:55.216758+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:55.543404+00:00", "trade", 14.815, 8000.0]
["2026-10-02T14:20:55.543549+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:55.544677+00:00", "trade", 14.8188, 73.0]
["2026-10-02T14:20:56.728378+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:56.728381+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:20:56.728387+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:20:56.728388+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:20:56.728390+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:20:56.728432+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:20:56.728598+00:00", "trade", 14.82, 4.0]
["2026-10-02T14:20:56.728598+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:20:56.728604+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:20:56.728607+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:20:56.728614+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.728614+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.728625+00:00", "trade", 14.82, 67.0]
["2026-10-02T14:20:56.728625+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:20:56.728629+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.728637+00:00", "trade", 14.82, 15.0]
["2026-10-02T14:20:56.728780+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.728804+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.728900+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.728920+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.728930+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.728935+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.728947+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:20:56.728950+00:00", "trade", 14.83, 84.0]
["2026-10-02T14:20:56.728965+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.728965+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.728970+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.728970+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.728970+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.728970+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.728990+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.729015+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.729055+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:20:56.729125+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.729175+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.729371+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.729411+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.729491+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.729691+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.729783+00:00", "trade", 14.82, 41.0]
["2026-10-02T14:20:56.729892+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.730012+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.730092+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.730133+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.730213+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.730849+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.734012+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.734573+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.758859+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:20:56.759818+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.759938+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.779316+00:00", "trade", 14.825, 200.0]
["2026-10-02T14:20:56.811691+00:00", "trade", 14.83, 800.0]
["2026-10-02T14:20:56.811716+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.812273+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.829408+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:56.853611+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:57.152692+00:00", "trade", 14.794, 100.0]
["2026-10-02T14:20:57.762751+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:20:57.774209+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:20:57.774209+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:20:57.774749+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:57.780701+00:00", "trade", 14.83, 6.0]
["2026-10-02T14:20:57.783798+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:20:57.797232+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:57.798037+00:00", "trade", 14.83, 6.0]
["2026-10-02T14:20:57.955924+00:00", "trade", 14.8415, 1.0]
["2026-10-02T14:20:58.243527+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:58.243568+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:58.278386+00:00", "trade", 14.8286, 1.0]
["2026-10-02T14:20:58.518031+00:00", "trade", 14.8299, 100.0]
["2026-10-02T14:20:58.650761+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:20:58.958897+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:58.959614+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:58.961252+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:58.968901+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:58.969858+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:58.991985+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:59.009690+00:00", "trade", 14.8415, 21.0]
["2026-10-02T14:20:59.260874+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:59.260954+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:59.372159+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:20:59.403678+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:59.404255+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:59.473264+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:59.473780+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:59.548192+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:59.549009+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:20:59.921471+00:00", "trade", 14.8033, 10.0]
["2026-10-02T14:20:59.994863+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:00.015171+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:21:00.015667+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:00.016118+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:00.016118+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:00.326556+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:00.326671+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:00.326726+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:00.659024+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:21:00.811859+00:00", "trade", 14.8033, 100.0]
["2026-10-02T14:21:01.055095+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:21:01.937788+00:00", "trade", 14.825, 250.0]
["2026-10-02T14:21:02.181469+00:00", "trade", 14.83, 7.0]
["2026-10-02T14:21:02.191350+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:21:02.191350+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:02.191354+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:21:02.191354+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:21:02.191355+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:21:02.191357+00:00", "trade", 14.83, 800.0]
["2026-10-02T14:21:02.191359+00:00", "trade", 14.83, 17.0]
["2026-10-02T14:21:02.191362+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:21:02.191411+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:21:02.191411+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:21:02.191432+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:21:02.191432+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:21:02.191435+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:21:02.191461+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:21:02.191501+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:21:02.191656+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:21:02.191686+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:21:02.191786+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.191902+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.191907+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.191932+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.191947+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.191987+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.192009+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:21:02.192067+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.192102+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.192177+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.192217+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.192263+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.192263+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.192293+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.192298+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.192343+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.192428+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.192663+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.192744+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.193612+00:00", "trade", 14.83, 11.0]
["2026-10-02T14:21:02.215793+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.295177+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.295413+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.767038+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:21:02.768055+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.826309+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.826324+00:00", "trade", 14.84, 1.0]
["2026-10-02T14:21:02.826955+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.827848+00:00", "trade", 14.84, 38.0]
["2026-10-02T14:21:02.828474+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.828554+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.828835+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.829351+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:02.918676+00:00", "trade", 14.835, 15.0]
["2026-10-02T14:21:02.921509+00:00", "trade", 14.835, 125.0]
["2026-10-02T14:21:03.315235+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:03.436433+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:03.628334+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:03.634123+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:03.635621+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:03.638573+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:03.660019+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:03.725485+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:03.735333+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:04.179304+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:21:04.179307+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:21:04.179307+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:21:04.179310+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:21:04.179313+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:21:04.179388+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:04.179408+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:04.179408+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:04.179428+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:04.179453+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:04.179473+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:21:04.179484+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:21:04.179487+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:21:04.179504+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:21:04.179508+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:21:04.179513+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:21:04.179528+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:21:04.179604+00:00", "trade", 14.83, 28.0]
["2026-10-02T14:21:04.179678+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:21:04.179754+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:21:04.179769+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:21:04.179789+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:21:04.179814+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.180034+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.180095+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.180160+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.180270+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.180310+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.180315+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.180370+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.180395+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.180495+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.180526+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.180530+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.180551+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.180646+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.180891+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.181914+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.181914+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.181969+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.182079+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.186264+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.187564+00:00", "trade", 14.83, 60.0]
["2026-10-02T14:21:04.196808+00:00", "trade", 14.83, 40.0]
["2026-10-02T14:21:04.214356+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.267416+00:00", "trade", 14.825, 300.0]
["2026-10-02T14:21:04.380450+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.483881+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.610256+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.611143+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.680157+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.797276+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:04.811652+00:00", "trade", 14.825, 25.0]
["2026-10-02T14:21:05.573163+00:00", "trade", 14.7941, 8.0]
["2026-10-02T14:21:06.012491+00:00", "trade", 14.83, 900.0]
["2026-10-02T14:21:06.435996+00:00", "trade", 14.7939, 100.0]
["2026-10-02T14:21:06.438409+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:06.738542+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:06.739544+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:06.863068+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:06.864170+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:07.614588+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:08.404568+00:00", "trade", 14.8039, 18.0]
["2026-10-02T14:21:08.936153+00:00", "trade", 14.8039, 100.0]
["2026-10-02T14:21:09.014609+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:09.018508+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:09.020768+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:09.020893+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:09.021104+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:09.021941+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:09.023159+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:09.088309+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:09.195849+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:09.442866+00:00", "trade", 14.8039, 100.0]
["2026-10-02T14:21:09.630367+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:09.739896+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:09.739902+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:21:09.740959+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:09.740959+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:09.906745+00:00", "trade", 14.822, 18.0]
["2026-10-02T14:21:10.009171+00:00", "trade", 14.825, 113.0]
["2026-10-02T14:21:10.207071+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:10.207352+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:10.208189+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:10.403899+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:11.105957+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:11.106483+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:11.265297+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:21:11.716291+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:12.937699+00:00", "trade", 14.8306, 11.0]
["2026-10-02T14:21:13.854215+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:15.308302+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:21:15.410310+00:00", "trade", 14.8046, 16.0]
["2026-10-02T14:21:15.527800+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:15.527880+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:15.528081+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:15.528477+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:15.530592+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:15.579177+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:16.340943+00:00", "trade", 14.83, 75.0]
["2026-10-02T14:21:16.342131+00:00", "trade", 14.82, 30.0]
["2026-10-02T14:21:17.455149+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:17.505218+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:18.588396+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:19.062624+00:00", "trade", 14.8048, 100.0]
["2026-10-02T14:21:19.232746+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:19.414460+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:21:19.933565+00:00", "trade", 14.8226, 8.0]
["2026-10-02T14:21:20.340999+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:20.341249+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:20.343284+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:20.343600+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:20.378297+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:20.378498+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:20.378974+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:20.574083+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:20.669224+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:20.671669+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:20.675849+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:20.708704+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:21:20.715768+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:21:20.715807+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:21:20.718355+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:20.718686+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:20.718761+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:20.718802+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:20.724289+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:20.724801+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:20.886134+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:20.889542+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:21.054870+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:21.056474+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:21.057200+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:21.070713+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:21.092915+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:21.093406+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:21.180839+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:21.242370+00:00", "trade", 14.825, 400.0]
["2026-10-02T14:21:21.242379+00:00", "trade", 14.825, 400.0]
["2026-10-02T14:21:21.242662+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:21:21.242665+00:00", "trade", 14.825, 400.0]
["2026-10-02T14:21:21.242668+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:21:21.242797+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:21:21.242797+00:00", "trade", 14.825, 400.0]
["2026-10-02T14:21:21.243453+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:21.243608+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:21.244921+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:21.244936+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:21.253522+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:21.255304+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:21:21.256318+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:21.257105+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:21.257456+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:21.260704+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:21.320333+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:21:21.771802+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:21:22.408552+00:00", "trade", 14.805, 15.0]
["2026-10-02T14:21:22.614404+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:22.614865+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:22.922422+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:21:23.994152+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:23.996102+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:24.272602+00:00", "trade", 14.818, 100.0]
["2026-10-02T14:21:24.807339+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:24.807980+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:25.545739+00:00", "trade", 14.8277, 47.0]
["2026-10-02T14:21:25.773867+00:00", "trade", 14.8051, 200.0]
["2026-10-02T14:21:25.820117+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:21:25.820177+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:21:25.821157+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:25.821157+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:25.821623+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:25.821623+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:25.869486+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:25.869922+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:26.189908+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:26.190504+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:26.220676+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:26.640017+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:26.640493+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:26.640643+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:26.649039+00:00", "trade", 14.825, 135.0]
["2026-10-02T14:21:27.092885+00:00", "trade", 14.8181, 24.0]
["2026-10-02T14:21:27.095008+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:27.095634+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:27.096241+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:28.169385+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:28.169871+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:28.602852+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:21:28.603496+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:28.604092+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:28.775048+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:21:29.192698+00:00", "trade", 14.8382, 7.0]
["2026-10-02T14:21:29.449908+00:00", "trade", 14.83, 300.0]
["2026-10-02T14:21:29.522527+00:00", "trade", 14.83, 242.0]
["2026-10-02T14:21:29.523592+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:29.536438+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:21:29.536751+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:21:29.536976+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:21:29.537039+00:00", "trade", 14.825, 40.0]
["2026-10-02T14:21:29.537280+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:21:29.545108+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:21:29.545249+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:21:29.545252+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:21:29.545255+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:21:29.597961+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:21:29.747458+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:21:29.783466+00:00", "trade", 14.825, 50.0]
["2026-10-02T14:21:29.994882+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:30.064045+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:30.064282+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:21:30.064297+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:21:30.064300+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:21:30.064346+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:30.064351+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:30.064356+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:30.064366+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:21:30.064511+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:21:30.064527+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:21:30.064553+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:21:30.064556+00:00", "trade", 14.82, 500.0]
["2026-10-02T14:21:30.064559+00:00", "trade", 14.82, 20.0]
["2026-10-02T14:21:30.064562+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:21:30.064571+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:21:30.064572+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:21:30.064587+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:21:30.064601+00:00", "trade", 14.82, 17.0]
["2026-10-02T14:21:30.064604+00:00", "trade", 14.82, 8.0]
["2026-10-02T14:21:30.064604+00:00", "trade", 14.82, 8.0]
["2026-10-02T14:21:30.064643+00:00", "trade", 14.82, 16.0]
["2026-10-02T14:21:30.064703+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:21:30.064737+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:21:30.064766+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:21:30.064792+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:21:30.064797+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:21:30.064797+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:21:30.064812+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:21:30.064812+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:21:30.064887+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:21:30.064980+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:21:30.065003+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.065109+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:21:30.065123+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.065163+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:21:30.065323+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.065323+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.065325+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:21:30.065329+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.065364+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.065364+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.065404+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.065484+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.065524+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.065569+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.065569+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.065589+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.065589+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.065641+00:00", "trade", 14.815, 26.0]
["2026-10-02T14:21:30.065689+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.065724+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.065885+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.065995+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.066085+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.066481+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.066566+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.066687+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.067024+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:21:30.067258+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.067288+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.067323+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.068600+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:30.069684+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.071047+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.073167+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.079961+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:21:30.083720+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:21:30.086174+00:00", "trade", 14.8225, 10.0]
["2026-10-02T14:21:30.096638+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.100593+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:30.100632+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:30.100705+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:30.101110+00:00", "trade", 14.815, 300.0]
["2026-10-02T14:21:30.101129+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.101408+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:30.101775+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.101805+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:30.102176+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.132562+00:00", "trade", 14.815, 653.0]
["2026-10-02T14:21:30.157382+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.172774+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.200475+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:21:30.265750+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.265830+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.474335+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.474781+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.477658+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.569451+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.708411+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.753067+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:30.776698+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:21:31.123690+00:00", "trade", 14.82, 226.0]
["2026-10-02T14:21:31.123690+00:00", "trade", 14.82, 24.0]
["2026-10-02T14:21:31.123708+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:31.124149+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:31.124149+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:31.198549+00:00", "trade", 14.8055, 19.0]
["2026-10-02T14:21:31.257355+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:31.258112+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:31.452258+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:31.695576+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:31.712167+00:00", "trade", 14.7922, 100.0]
["2026-10-02T14:21:31.713751+00:00", "trade", 14.7922, 100.0]
["2026-10-02T14:21:32.289598+00:00", "trade", 14.8221, 200.0]
["2026-10-02T14:21:33.172570+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:34.036869+00:00", "trade", 14.8181, 37.0]
["2026-10-02T14:21:34.270412+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:21:35.346855+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:21:35.724842+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:35.725885+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:36.138748+00:00", "trade", 14.7924, 900.0]
["2026-10-02T14:21:36.511038+00:00", "trade", 14.8183, 5.0]
["2026-10-02T14:21:36.512238+00:00", "trade", 14.81, 24.0]
["2026-10-02T14:21:36.657588+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:21:36.957193+00:00", "trade", 14.8183, 18.0]
["2026-10-02T14:21:39.908737+00:00", "trade", 14.8216, 7.0]
["2026-10-02T14:21:39.925586+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:40.793896+00:00", "trade", 14.7924, 100.0]
["2026-10-02T14:21:43.804871+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:43.805327+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:43.841548+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:44.100325+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:21:45.001413+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:45.594490+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:21:45.728016+00:00", "trade", 14.8117, 6.0]
["2026-10-02T14:21:46.304188+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:21:48.002237+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:48.416983+00:00", "trade", 14.8135, 37.0]
["2026-10-02T14:21:49.115471+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:49.299247+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:49.777854+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:49.777854+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:49.777894+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:49.778232+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:21:49.778491+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:49.778936+00:00", "trade", 14.815, 10.0]
["2026-10-02T14:21:49.778936+00:00", "trade", 14.815, 20.0]
["2026-10-02T14:21:49.778939+00:00", "trade", 14.815, 10.0]
["2026-10-02T14:21:49.778942+00:00", "trade", 14.815, 20.0]
["2026-10-02T14:21:49.778942+00:00", "trade", 14.815, 6.0]
["2026-10-02T14:21:49.778945+00:00", "trade", 14.815, 34.0]
["2026-10-02T14:21:49.779297+00:00", "trade", 14.815, 6.0]
["2026-10-02T14:21:49.779297+00:00", "trade", 14.815, 94.0]
["2026-10-02T14:21:49.779303+00:00", "trade", 14.815, 6.0]
["2026-10-02T14:21:49.779306+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:21:49.779330+00:00", "trade", 14.81, 246.0]
["2026-10-02T14:21:49.779330+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:21:49.779339+00:00", "trade", 14.81, 246.0]
["2026-10-02T14:21:49.779342+00:00", "trade", 14.81, 160.0]
["2026-10-02T14:21:49.779345+00:00", "trade", 14.81, 70.0]
["2026-10-02T14:21:49.779345+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:21:49.779369+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:21:49.779408+00:00", "trade", 14.81, 272.0]
["2026-10-02T14:21:49.779448+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:49.779625+00:00", "trade", 14.815, 151.0]
["2026-10-02T14:21:49.779829+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:49.779844+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:49.780175+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:49.780666+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:49.780766+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:49.780877+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:49.781488+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:49.781488+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:49.781558+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:49.789648+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:49.789768+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:49.806836+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:21:49.822726+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:21:49.823003+00:00", "trade", 14.815, 6.0]
["2026-10-02T14:21:49.823204+00:00", "trade", 14.815, 6.0]
["2026-10-02T14:21:49.823207+00:00", "trade", 14.815, 264.0]
["2026-10-02T14:21:49.823663+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:49.823849+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:49.824134+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:49.915456+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:49.998443+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:49.998483+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:49.998965+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:50.071862+00:00", "trade", 14.815, 26.0]
["2026-10-02T14:21:50.073231+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:50.075888+00:00", "trade", 14.8101, 16.0]
["2026-10-02T14:21:50.100532+00:00", "trade", 14.8115, 25.0]
["2026-10-02T14:21:50.108417+00:00", "trade", 14.8101, 26.0]
["2026-10-02T14:21:50.122559+00:00", "trade", 14.8115, 18.0]
["2026-10-02T14:21:50.124294+00:00", "trade", 14.815, 31.0]
["2026-10-02T14:21:50.158022+00:00", "trade", 14.8137, 8.0]
["2026-10-02T14:21:50.187922+00:00", "trade", 14.8101, 25.0]
["2026-10-02T14:21:50.191106+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:50.377288+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:50.379288+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:50.526017+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:50.554053+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:50.554213+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:50.554224+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:50.565190+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:50.581914+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:50.783024+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:21:50.783174+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:21:50.784299+00:00", "trade", 14.81, 31.0]
["2026-10-02T14:21:51.594239+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:51.927345+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:51.931791+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:52.009260+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:52.060552+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:53.318575+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:53.323076+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:54.030576+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:54.327727+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:54.556521+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:54.557448+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:54.755829+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:55.547737+00:00", "trade", 14.8168, 40.0]
["2026-10-02T14:21:55.766329+00:00", "trade", 14.82, 2.0]
["2026-10-02T14:21:55.769370+00:00", "trade", 14.82, 30.0]
["2026-10-02T14:21:55.770319+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:55.770364+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:55.770840+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:55.782122+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:56.530066+00:00", "trade", 14.815, 500.0]
["2026-10-02T14:21:57.282411+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:57.282432+00:00", "trade", 14.82, 300.0]
["2026-10-02T14:21:57.282882+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:57.282882+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:57.525448+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:57.525924+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:57.576937+00:00", "trade", 14.822, 45.0]
["2026-10-02T14:21:57.787984+00:00", "trade", 14.8218, 287.0]
["2026-10-02T14:21:58.503281+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:58.877526+00:00", "trade", 14.8217, 2.0]
["2026-10-02T14:21:59.813000+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:59.813108+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:21:59.813126+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:59.813202+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:59.813223+00:00", "trade", 14.815, 70.0]
["2026-10-02T14:21:59.813262+00:00", "trade", 14.815, 48.0]
["2026-10-02T14:21:59.813265+00:00", "trade", 14.815, 230.0]
["2026-10-02T14:21:59.813271+00:00", "trade", 14.815, 7.0]
["2026-10-02T14:21:59.813274+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:21:59.813280+00:00", "trade", 14.815, 47.0]
["2026-10-02T14:21:59.813280+00:00", "trade", 14.81, 263.0]
["2026-10-02T14:21:59.813325+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:59.813364+00:00", "trade", 14.815, 85.0]
["2026-10-02T14:21:59.813379+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:59.813403+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.813408+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.813433+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.813473+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.813494+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.813521+00:00", "trade", 14.815, 215.0]
["2026-10-02T14:21:59.813526+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:21:59.813530+00:00", "trade", 14.81, 10.0]
["2026-10-02T14:21:59.813530+00:00", "trade", 14.81, 5.0]
["2026-10-02T14:21:59.813532+00:00", "trade", 14.81, 70.0]
["2026-10-02T14:21:59.813574+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.813650+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:59.813674+00:00", "trade", 14.815, 7.0]
["2026-10-02T14:21:59.813677+00:00", "trade", 14.815, 78.0]
["2026-10-02T14:21:59.813833+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:21:59.813875+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:21:59.813899+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.813914+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.813914+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.813926+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:21:59.813947+00:00", "trade", 14.815, 15.0]
["2026-10-02T14:21:59.813968+00:00", "trade", 14.81, 60.0]
["2026-10-02T14:21:59.813985+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.814055+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.814115+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.814158+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:59.814160+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.814287+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:59.814294+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:59.814296+00:00", "trade", 14.815, 24.0]
["2026-10-02T14:21:59.814305+00:00", "trade", 14.815, 7.0]
["2026-10-02T14:21:59.814315+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.814340+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.814516+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.814716+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.814768+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:21:59.814952+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.814992+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.815393+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.815457+00:00", "trade", 14.815, 60.0]
["2026-10-02T14:21:59.821077+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:59.823062+00:00", "trade", 14.815, 7.0]
["2026-10-02T14:21:59.823062+00:00", "trade", 14.815, 3.0]
["2026-10-02T14:21:59.823083+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:59.823128+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:21:59.823189+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:21:59.823192+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.823194+00:00", "trade", 14.81, 362.0]
["2026-10-02T14:21:59.823194+00:00", "trade", 14.81, 400.0]
["2026-10-02T14:21:59.823200+00:00", "trade", 14.81, 238.0]
["2026-10-02T14:21:59.823202+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.823230+00:00", "trade", 14.81, 69.0]
["2026-10-02T14:21:59.823242+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:59.823252+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.823628+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:21:59.823706+00:00", "trade", 14.815, 7.0]
["2026-10-02T14:21:59.823712+00:00", "trade", 14.81, 93.0]
["2026-10-02T14:21:59.823798+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.823798+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.823814+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:21:59.824319+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.824487+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:21:59.824555+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.824752+00:00", "trade", 14.81, 93.0]
["2026-10-02T14:21:59.824755+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.824758+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:21:59.824760+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.824760+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.824761+00:00", "trade", 14.81, 7.0]
["2026-10-02T14:21:59.824764+00:00", "trade", 14.81, 400.0]
["2026-10-02T14:21:59.824770+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:21:59.824770+00:00", "trade", 14.81, 137.0]
["2026-10-02T14:21:59.824776+00:00", "trade", 14.81, 67.0]
["2026-10-02T14:21:59.824782+00:00", "trade", 14.81, 196.0]
["2026-10-02T14:21:59.824805+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.824870+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.824918+00:00", "trade", 14.81, 4.0]
["2026-10-02T14:21:59.824946+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.824976+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.824978+00:00", "trade", 14.81, 3.0]
["2026-10-02T14:21:59.824981+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:21:59.824984+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:21:59.824987+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:21:59.825046+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.825149+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:21:59.825155+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:21:59.825216+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:21:59.825216+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:21:59.825218+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:21:59.825311+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.825357+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.825397+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.825402+00:00", "trade", 14.815, 7.0]
["2026-10-02T14:21:59.825438+00:00", "trade", 14.815, 10.0]
["2026-10-02T14:21:59.825512+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.825540+00:00", "trade", 14.81, 30.0]
["2026-10-02T14:21:59.825547+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.825606+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:59.825662+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.825677+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.825913+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:59.826078+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.826083+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.826159+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:21:59.826523+00:00", "trade", 14.8133, 50.0]
["2026-10-02T14:21:59.826833+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:59.826848+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:59.827557+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.829479+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:21:59.832937+00:00", "trade", 14.81, 60.0]
["2026-10-02T14:21:59.838293+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:59.838374+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:21:59.838401+00:00", "trade", 14.815, 10.0]
["2026-10-02T14:21:59.838531+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:59.838582+00:00", "trade", 14.815, 3.0]
["2026-10-02T14:21:59.838792+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:21:59.838940+00:00", "trade", 14.815, 297.0]
["2026-10-02T14:21:59.838946+00:00", "trade", 14.81, 3.0]
["2026-10-02T14:21:59.838946+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:21:59.838955+00:00", "trade", 14.81, 500.0]
["2026-10-02T14:21:59.838994+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.839375+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.839435+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.839535+00:00", "trade", 14.81, 70.0]
["2026-10-02T14:21:59.839565+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.839565+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.839575+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.839641+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.839854+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:59.839944+00:00", "trade", 14.815, 70.0]
["2026-10-02T14:21:59.840041+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.840122+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.840122+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.840242+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.840290+00:00", "trade", 14.815, 50.0]
["2026-10-02T14:21:59.840357+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.840563+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.840582+00:00", "trade", 14.81, 37.0]
["2026-10-02T14:21:59.840627+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:21:59.840639+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:21:59.840651+00:00", "trade", 14.815, 44.0]
["2026-10-02T14:21:59.840651+00:00", "trade", 14.815, 145.0]
["2026-10-02T14:21:59.840655+00:00", "trade", 14.815, 11.0]
["2026-10-02T14:21:59.840660+00:00", "trade", 14.81, 142.0]
["2026-10-02T14:21:59.840663+00:00", "trade", 14.81, 60.0]
["2026-10-02T14:21:59.840663+00:00", "trade", 14.81, 24.0]
["2026-10-02T14:21:59.840667+00:00", "trade", 14.81, 4.0]
["2026-10-02T14:21:59.840667+00:00", "trade", 14.81, 12.0]
["2026-10-02T14:21:59.840669+00:00", "trade", 14.81, 184.0]
["2026-10-02T14:21:59.840804+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:21:59.840843+00:00", "trade", 14.81, 99.0]
["2026-10-02T14:21:59.840846+00:00", "trade", 14.81, 75.0]
["2026-10-02T14:21:59.840846+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:21:59.840849+00:00", "trade", 14.81, 126.0]
["2026-10-02T14:21:59.840863+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.840999+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.841132+00:00", "trade", 14.81, 82.0]
["2026-10-02T14:21:59.841154+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.841174+00:00", "trade", 14.81, 91.0]
["2026-10-02T14:21:59.841239+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.841239+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.841274+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.841306+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:21:59.841370+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.841553+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:21:59.841556+00:00", "trade", 14.81, 74.0]
["2026-10-02T14:21:59.841565+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.841645+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.841767+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:21:59.841811+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.843685+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.849847+00:00", "trade", 14.81, 3583.0]
["2026-10-02T14:21:59.862152+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:21:59.866160+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:21:59.891018+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.891499+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:21:59.994904+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.009770+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.015258+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.091564+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.185916+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:22:00.186313+00:00", "trade", 14.815, 2000.0]
["2026-10-02T14:22:00.186442+00:00", "trade", 14.815, 500.0]
["2026-10-02T14:22:00.187591+00:00", "trade", 14.8121, 54.0]
["2026-10-02T14:22:00.192556+00:00", "trade", 14.815, 500.0]
["2026-10-02T14:22:00.195761+00:00", "trade", 14.81, 6600.0]
["2026-10-02T14:22:00.756789+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.756825+00:00", "trade", 14.82, 226.0]
["2026-10-02T14:22:00.756829+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:22:00.756829+00:00", "trade", 14.82, 13.0]
["2026-10-02T14:22:00.756835+00:00", "trade", 14.82, 60.0]
["2026-10-02T14:22:00.756835+00:00", "trade", 14.82, 20.0]
["2026-10-02T14:22:00.756844+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.756858+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:22:00.756862+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:22:00.756864+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:22:00.756864+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:22:00.756874+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:22:00.756876+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:22:00.756900+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.756900+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.756915+00:00", "trade", 14.82, 235.0]
["2026-10-02T14:22:00.756915+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:22:00.756915+00:00", "trade", 14.82, 46.0]
["2026-10-02T14:22:00.756930+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.756985+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.757120+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.757145+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.757160+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.757326+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.757331+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.757436+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.757902+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.757927+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.780034+00:00", "trade", 14.82, 116.0]
["2026-10-02T14:22:00.781388+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.786966+00:00", "trade", 14.82, 500.0]
["2026-10-02T14:22:00.787077+00:00", "trade", 14.82, 333.0]
["2026-10-02T14:22:00.787134+00:00", "trade", 14.82, 67.0]
["2026-10-02T14:22:00.788406+00:00", "trade", 14.8129, 50.0]
["2026-10-02T14:22:00.790625+00:00", "trade", 14.82, 500.0]
["2026-10-02T14:22:00.815979+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:22:00.816039+00:00", "trade", 14.82, 7.0]
["2026-10-02T14:22:00.816205+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.816466+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:22:00.816621+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.816725+00:00", "trade", 14.82, 643.0]
["2026-10-02T14:22:00.818200+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.854010+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.854481+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.854521+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.950580+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.950610+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:00.994444+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:01.298321+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:01.366671+00:00", "trade", 14.8155, 100.0]
["2026-10-02T14:22:01.544861+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:01.634940+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:01.659473+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:01.788618+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:22:01.835268+00:00", "trade", 14.815, 7.0]
["2026-10-02T14:22:01.837471+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:01.870881+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:02.232909+00:00", "trade", 14.7914, 100.0]
["2026-10-02T14:22:02.663559+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:02.709573+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:02.790138+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:22:02.813702+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:22:02.889272+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:22:02.890177+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:02.890195+00:00", "trade", 14.82, 40.0]
["2026-10-02T14:22:02.890201+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:22:02.890448+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:02.890448+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:02.890468+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:02.890473+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:02.890478+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:02.890838+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:02.890838+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:02.890874+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:02.890874+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:02.891275+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:02.891315+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:02.891350+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:02.891796+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:02.891836+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:02.893455+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:02.918231+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:22:02.990631+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:03.574606+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:22:03.659458+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:22:03.703820+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:03.704426+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:03.976628+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:03.977064+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:04.307018+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:04.736949+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:04.740357+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:04.891220+00:00", "trade", 14.815, 14.0]
["2026-10-02T14:22:04.891220+00:00", "trade", 14.815, 86.0]
["2026-10-02T14:22:04.891682+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:04.892163+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:05.149838+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:22:05.421179+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:05.538358+00:00", "trade", 14.7914, 1.0]
["2026-10-02T14:22:05.646760+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:05.650945+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:06.257731+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:06.258368+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:06.797834+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:22:07.295967+00:00", "trade", 14.8145, 1.0]
["2026-10-02T14:22:08.282547+00:00", "trade", 14.815, 50.0]
["2026-10-02T14:22:08.606086+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:22:08.965208+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:09.215217+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:09.349704+00:00", "trade", 14.8239, 11.0]
["2026-10-02T14:22:09.761178+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:22:09.824430+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:22:09.824534+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:09.824604+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:09.824660+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:09.825522+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:09.825647+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:09.825687+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:09.829807+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:09.910738+00:00", "trade", 14.8132, 37.0]
["2026-10-02T14:22:10.232547+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:22:10.406717+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:10.406828+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:10.411799+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:10.825508+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:22:10.826681+00:00", "trade", 14.81, 24.0]
["2026-10-02T14:22:10.827529+00:00", "trade", 14.815, 12.0]
["2026-10-02T14:22:10.831270+00:00", "trade", 14.815, 20.0]
["2026-10-02T14:22:10.921470+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:11.025934+00:00", "trade", 14.815, 104.0]
["2026-10-02T14:22:11.429538+00:00", "trade", 14.815, 126.0]
["2026-10-02T14:22:11.429821+00:00", "trade", 14.815, 274.0]
["2026-10-02T14:22:11.429944+00:00", "trade", 14.815, 126.0]
["2026-10-02T14:22:11.431014+00:00", "trade", 14.815, 126.0]
["2026-10-02T14:22:11.793814+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:22:12.194650+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:12.195462+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:12.239125+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:12.564843+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:22:13.146245+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:13.147929+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:13.148686+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:13.212163+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:22:13.959792+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:13.960539+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:14.072099+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:14.072671+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:14.072741+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:14.114916+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:14.114986+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:14.114991+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:14.177304+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:14.202409+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:14.781423+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:22:14.782554+00:00", "trade", 14.82, 85.0]
["2026-10-02T14:22:14.940552+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:14.980722+00:00", "trade", 14.8206, 170.0]
["2026-10-02T14:22:15.026550+00:00", "trade", 14.815, 15.0]
["2026-10-02T14:22:15.029004+00:00", "trade", 14.815, 85.0]
["2026-10-02T14:22:15.195307+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:15.930642+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:22:16.116267+00:00", "trade", 14.815, 140.0]
["2026-10-02T14:22:16.311689+00:00", "trade", 14.815, 132.0]
["2026-10-02T14:22:16.313659+00:00", "trade", 14.82, 768.0]
["2026-10-02T14:22:16.921926+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:22:17.379394+00:00", "trade", 14.815, 48.0]
["2026-10-02T14:22:17.380599+00:00", "trade", 14.81, 13.0]
["2026-10-02T14:22:17.594762+00:00", "trade", 14.7911, 100.0]
["2026-10-02T14:22:17.627705+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:17.628227+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:19.211498+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:19.439479+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:22:19.441519+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:19.509355+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:19.541627+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:20.540421+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:22:20.778771+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:21.217924+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:21.908178+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:22.094823+00:00", "trade", 14.815, 900.0]
["2026-10-02T14:22:22.797493+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:22:23.609610+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:23.840048+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:24.386669+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:22:24.386669+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:22:25.073823+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:25.073900+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:25.073903+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:25.074089+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:25.074415+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:25.074670+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:25.075156+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:25.076404+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:25.375066+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:22:25.814783+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:25.830811+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:25.831276+00:00", "trade", 14.815, 10.0]
["2026-10-02T14:22:25.832467+00:00", "trade", 14.81, 12.0]
["2026-10-02T14:22:25.833142+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:26.022068+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:22:26.379632+00:00", "trade", 14.7909, 100.0]
["2026-10-02T14:22:27.036987+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.037893+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:22:27.037959+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.038485+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.038701+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.038716+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.038736+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.038791+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.038796+00:00", "trade", 14.81, 82.0]
["2026-10-02T14:22:27.038801+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:27.038801+00:00", "trade", 14.81, 91.0]
["2026-10-02T14:22:27.038804+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:27.038806+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.038808+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:22:27.038808+00:00", "trade", 14.81, 11.0]
["2026-10-02T14:22:27.038811+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.038814+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:22:27.038814+00:00", "trade", 14.81, 126.0]
["2026-10-02T14:22:27.038814+00:00", "trade", 14.81, 44.0]
["2026-10-02T14:22:27.038814+00:00", "trade", 14.81, 145.0]
["2026-10-02T14:22:27.038819+00:00", "trade", 14.81, 142.0]
["2026-10-02T14:22:27.038819+00:00", "trade", 14.81, 36.0]
["2026-10-02T14:22:27.038823+00:00", "trade", 14.81, 148.0]
["2026-10-02T14:22:27.038825+00:00", "trade", 14.81, 74.0]
["2026-10-02T14:22:27.038826+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.038828+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:22:27.038828+00:00", "trade", 14.81, 13.0]
["2026-10-02T14:22:27.038828+00:00", "trade", 14.81, 44.0]
["2026-10-02T14:22:27.038831+00:00", "trade", 14.81, 17.0]
["2026-10-02T14:22:27.038840+00:00", "trade", 14.81, 53.0]
["2026-10-02T14:22:27.038844+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:27.038844+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:27.038871+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.038876+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.038891+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.038891+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.038996+00:00", "trade", 14.81, 75.0]
["2026-10-02T14:22:27.038999+00:00", "trade", 14.81, 37.0]
["2026-10-02T14:22:27.039020+00:00", "trade", 14.81, 235.0]
["2026-10-02T14:22:27.039087+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.039092+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.039092+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.039097+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.039337+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:22:27.039357+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:22:27.039363+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:22:27.039367+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:22:27.039400+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:27.039402+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:22:27.039418+00:00", "trade", 14.81, 70.0]
["2026-10-02T14:22:27.039418+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:27.039421+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:27.039421+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:27.039435+00:00", "trade", 14.81, 328.0]
["2026-10-02T14:22:27.039438+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:22:27.039439+00:00", "trade", 14.81, 43.0]
["2026-10-02T14:22:27.039473+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:22:27.039483+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:22:27.039513+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:22:27.039513+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:22:27.039513+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:22:27.039548+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:22:27.039548+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:22:27.039663+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:22:27.039768+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:22:27.039929+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:22:27.039979+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:22:27.039989+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:27.040059+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:22:27.040124+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:22:27.040560+00:00", "trade", 14.805, 126.0]
["2026-10-02T14:22:27.040605+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:22:27.040647+00:00", "trade", 14.805, 126.0]
["2026-10-02T14:22:27.040647+00:00", "trade", 14.805, 400.0]
["2026-10-02T14:22:27.040716+00:00", "trade", 14.8131, 50.0]
["2026-10-02T14:22:27.040780+00:00", "trade", 14.8148, 50.0]
["2026-10-02T14:22:27.041026+00:00", "trade", 14.81, 465.0]
["2026-10-02T14:22:27.041026+00:00", "trade", 14.805, 126.0]
["2026-10-02T14:22:27.041152+00:00", "trade", 14.805, 126.0]
["2026-10-02T14:22:27.041156+00:00", "trade", 14.805, 400.0]
["2026-10-02T14:22:27.041594+00:00", "trade", 14.805, 126.0]
["2026-10-02T14:22:27.041763+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:22:27.042061+00:00", "trade", 14.805, 400.0]
["2026-10-02T14:22:27.042064+00:00", "trade", 14.805, 34.0]
["2026-10-02T14:22:27.042064+00:00", "trade", 14.805, 27.0]
["2026-10-02T14:22:27.042070+00:00", "trade", 14.805, 126.0]
["2026-10-02T14:22:27.042073+00:00", "trade", 14.805, 318.0]
["2026-10-02T14:22:27.044003+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:22:27.044764+00:00", "trade", 14.81, 71.0]
["2026-10-02T14:22:27.045817+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:22:27.049380+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:22:27.049380+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:27.049384+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:27.049384+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:22:27.049389+00:00", "trade", 14.81, 135.0]
["2026-10-02T14:22:27.049389+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:27.049389+00:00", "trade", 14.81, 400.0]
["2026-10-02T14:22:27.049393+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:27.049393+00:00", "trade", 14.81, 40.0]
["2026-10-02T14:22:27.049396+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:27.049396+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:27.049398+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:27.049487+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:22:27.049571+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:22:27.049603+00:00", "trade", 14.81, 72.0]
["2026-10-02T14:22:27.049606+00:00", "trade", 14.81, 10.0]
["2026-10-02T14:22:27.049662+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:22:27.049684+00:00", "trade", 14.81, 60.0]
["2026-10-02T14:22:27.049692+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:22:27.049692+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:22:27.049697+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:22:27.049702+00:00", "trade", 14.81, 500.0]
["2026-10-02T14:22:27.049702+00:00", "trade", 14.81, 61.0]
["2026-10-02T14:22:27.049702+00:00", "trade", 14.81, 60.0]
["2026-10-02T14:22:27.049737+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:22:27.049782+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:22:27.049782+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:22:27.049782+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:22:27.049802+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:22:27.049807+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:22:27.049870+00:00", "trade", 14.81, 500.0]
["2026-10-02T14:22:27.049873+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:27.049877+00:00", "trade", 14.81, 400.0]
["2026-10-02T14:22:27.049877+00:00", "trade", 14.81, 63.0]
["2026-10-02T14:22:27.049879+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:27.049879+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:27.049931+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:27.049933+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:27.049933+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:27.049937+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:27.049957+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:22:27.050002+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:22:27.050013+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:22:27.050083+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:22:27.050088+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:22:27.050088+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:22:27.050138+00:00", "trade", 14.81, 10.0]
["2026-10-02T14:22:27.050163+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.050258+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.050403+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.050434+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.050449+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.050459+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.050524+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.050529+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.050529+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.050529+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.050534+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.050544+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.050609+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.050674+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.050689+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.050935+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.051004+00:00", "trade", 14.81, 13.0]
["2026-10-02T14:22:27.051010+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.051245+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.051396+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.052946+00:00", "trade", 14.81, 250.0]
["2026-10-02T14:22:27.053473+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:22:27.053516+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.053952+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.055165+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.055821+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.056017+00:00", "trade", 14.8081, 53.0]
["2026-10-02T14:22:27.076354+00:00", "trade", 14.81, 70.0]
["2026-10-02T14:22:27.150607+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.150611+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.151308+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.241989+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.242470+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.242791+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.243272+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.430732+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.491147+00:00", "trade", 14.815, 50.0]
["2026-10-02T14:22:27.531494+00:00", "trade", 14.815, 97.0]
["2026-10-02T14:22:27.602184+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:22:27.602186+00:00", "trade", 14.82, 40.0]
["2026-10-02T14:22:27.602186+00:00", "trade", 14.82, 60.0]
["2026-10-02T14:22:27.602189+00:00", "trade", 14.82, 23.0]
["2026-10-02T14:22:27.602229+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.602706+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.602706+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.602710+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.602826+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.603026+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.603387+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.603628+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:27.800423+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:22:27.800763+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:22:27.800775+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:22:27.842866+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:22:27.907088+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:28.137842+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:28.164092+00:00", "trade", 14.8172, 100.0]
["2026-10-02T14:22:28.296154+00:00", "trade", 14.7911, 40.0]
["2026-10-02T14:22:28.928445+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:28.929577+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:29.056379+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:29.104335+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:22:29.258489+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:29.827551+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:29.844666+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:29.845062+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:29.845117+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:29.932540+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:29.932996+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:29.942880+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:22:29.946829+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:22:29.946829+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:22:29.946832+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:22:29.946835+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:22:29.946835+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:22:29.947114+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:22:29.947120+00:00", "trade", 14.82, 2.0]
["2026-10-02T14:22:29.947130+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:22:29.947130+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:22:29.947140+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:22:29.947140+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:22:29.947195+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:22:29.947215+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:22:29.947307+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:22:29.947307+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:22:29.947322+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:22:29.947465+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:22:29.947475+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:22:29.947551+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:22:29.947576+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:29.947851+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:29.947906+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:29.947932+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:29.947946+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:29.947972+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:29.948147+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:29.948152+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:29.948187+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:29.948287+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:29.948342+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:29.948382+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:29.948864+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:29.948899+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:29.948919+00:00", "trade", 14.825, 200.0]
["2026-10-02T14:22:29.949009+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:29.949520+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:29.949525+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:29.950200+00:00", "trade", 14.8111, 50.0]
["2026-10-02T14:22:29.953830+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:29.954913+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:29.955068+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:22:29.972916+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:29.973472+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:22:29.973475+00:00", "trade", 14.825, 90.0]
["2026-10-02T14:22:29.994928+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:30.007318+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:30.015386+00:00", "trade", 14.825, 25.0]
["2026-10-02T14:22:30.048129+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:30.097469+00:00", "trade", 14.8129, 10.0]
["2026-10-02T14:22:30.132650+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:30.133111+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:30.155615+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:30.156056+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:30.268371+00:00", "trade", 14.8129, 20.0]
["2026-10-02T14:22:30.280932+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:30.283779+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:30.285097+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:30.374535+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:30.559529+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:31.520056+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:31.520542+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:31.549230+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:32.869857+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:32.900947+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:22:32.975308+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:33.952289+00:00", "trade", 14.82, 18.0]
["2026-10-02T14:22:33.953371+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:33.980569+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:22:33.981202+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:33.981202+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:34.024540+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:34.024981+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:22:34.520037+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:34.531324+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:35.330563+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:35.613426+00:00", "trade", 14.8285, 50.0]
["2026-10-02T14:22:36.151735+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:22:36.151738+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:22:36.151738+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:22:36.151744+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:22:36.151744+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:22:36.151744+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:22:36.151807+00:00", "trade", 14.83, 71.0]
["2026-10-02T14:22:36.151879+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:36.151889+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:36.151898+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:36.151956+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:22:36.151956+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:22:36.151958+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:22:36.151989+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:36.151989+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:36.151989+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:36.151994+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:22:36.152254+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:22:36.152284+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:22:36.152315+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:22:36.152325+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:22:36.152337+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:22:36.152365+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:22:36.152405+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.152484+00:00", "trade", 14.83, 29.0]
["2026-10-02T14:22:36.152508+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:22:36.152514+00:00", "trade", 14.835, 8.0]
["2026-10-02T14:22:36.152535+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.152550+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.152585+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.152590+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.152645+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.152670+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.152766+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.152766+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.152869+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:22:36.152872+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:22:36.152875+00:00", "trade", 14.835, 8.0]
["2026-10-02T14:22:36.152878+00:00", "trade", 14.835, 8.0]
["2026-10-02T14:22:36.152886+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.153046+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.153058+00:00", "trade", 14.83, 17.0]
["2026-10-02T14:22:36.153086+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.153091+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.159445+00:00", "trade", 14.83, 5.0]
["2026-10-02T14:22:36.159567+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.160429+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.162158+00:00", "trade", 14.83, 6.0]
["2026-10-02T14:22:36.162719+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.181945+00:00", "trade", 14.83, 11.0]
["2026-10-02T14:22:36.182134+00:00", "trade", 14.835, 126.0]
["2026-10-02T14:22:36.187978+00:00", "trade", 14.835, 126.0]
["2026-10-02T14:22:36.187978+00:00", "trade", 14.835, 126.0]
["2026-10-02T14:22:36.188004+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.188037+00:00", "trade", 14.835, 126.0]
["2026-10-02T14:22:36.188266+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:22:36.188272+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:22:36.188711+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:22:36.188711+00:00", "trade", 14.835, 8.0]
["2026-10-02T14:22:36.188741+00:00", "trade", 14.835, 300.0]
["2026-10-02T14:22:36.188870+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:22:36.206492+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:22:36.206495+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:22:36.206498+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:22:36.206498+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:22:36.206501+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:22:36.206538+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.206591+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:22:36.206591+00:00", "trade", 14.835, 126.0]
["2026-10-02T14:22:36.206619+00:00", "trade", 14.835, 274.0]
["2026-10-02T14:22:36.206622+00:00", "trade", 14.83, 126.0]
["2026-10-02T14:22:36.206849+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.206884+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:22:36.206889+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:22:36.206889+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.206904+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.206944+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.206980+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:22:36.206980+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:22:36.206991+00:00", "trade", 14.835, 43.0]
["2026-10-02T14:22:36.207036+00:00", "trade", 14.83, 60.0]
["2026-10-02T14:22:36.207045+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.207076+00:00", "trade", 14.835, 126.0]
["2026-10-02T14:22:36.207080+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.207080+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.207136+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:22:36.207145+00:00", "trade", 14.83, 184.0]
["2026-10-02T14:22:36.207184+00:00", "trade", 14.83, 16.0]
["2026-10-02T14:22:36.207223+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:22:36.207229+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:22:36.207233+00:00", "trade", 14.835, 40.0]
["2026-10-02T14:22:36.207233+00:00", "trade", 14.835, 8.0]
["2026-10-02T14:22:36.207235+00:00", "trade", 14.835, 237.0]
["2026-10-02T14:22:36.207262+00:00", "trade", 14.83, 86.0]
["2026-10-02T14:22:36.207265+00:00", "trade", 14.83, 14.0]
["2026-10-02T14:22:36.207352+00:00", "trade", 14.835, 300.0]
["2026-10-02T14:22:36.207400+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:22:36.207409+00:00", "trade", 14.8325, 180.0]
["2026-10-02T14:22:36.207418+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:22:36.207425+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.207465+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.207491+00:00", "trade", 14.835, 103.0]
["2026-10-02T14:22:36.207496+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.207500+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:22:36.207518+00:00", "trade", 14.835, 118.0]
["2026-10-02T14:22:36.207541+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.207548+00:00", "trade", 14.835, 75.0]
["2026-10-02T14:22:36.207560+00:00", "trade", 14.835, 86.0]
["2026-10-02T14:22:36.207608+00:00", "trade", 14.835, 79.0]
["2026-10-02T14:22:36.207621+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.207741+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.207786+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.207878+00:00", "trade", 14.8325, 51.0]
["2026-10-02T14:22:36.207963+00:00", "trade", 14.835, 103.0]
["2026-10-02T14:22:36.208378+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:22:36.208709+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.208869+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.208944+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.214470+00:00", "trade", 14.835, 180.0]
["2026-10-02T14:22:36.252011+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.261820+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.262150+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.380351+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.391357+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.695049+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.734046+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.851034+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.896075+00:00", "trade", 14.84, 6.0]
["2026-10-02T14:22:36.896544+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:22:36.896578+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:36.896806+00:00", "trade", 14.84, 264.0]
["2026-10-02T14:22:36.896935+00:00", "trade", 14.84, 200.0]
["2026-10-02T14:22:36.898042+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:22:36.898213+00:00", "trade", 14.8348, 51.0]
["2026-10-02T14:22:37.544376+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:37.701430+00:00", "trade", 14.83, 10.0]
["2026-10-02T14:22:38.189027+00:00", "trade", 14.8374, 1000.0]
["2026-10-02T14:22:39.912745+00:00", "trade", 14.82, 27.0]
["2026-10-02T14:22:40.915624+00:00", "trade", 14.8378, 701.0]
["2026-10-02T14:22:40.916905+00:00", "trade", 14.8341, 52.0]
["2026-10-02T14:22:41.074191+00:00", "trade", 14.818, 113.0]
["2026-10-02T14:22:41.411713+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:41.411743+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:41.412264+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:41.412675+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:41.413116+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:41.436963+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:41.804834+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:22:41.985602+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:22:42.311686+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:42.789005+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:22:43.260855+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:43.261873+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:43.846056+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:44.481621+00:00", "trade", 14.83, 11.0]
["2026-10-02T14:22:44.825007+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:22:44.844589+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:22:45.535384+00:00", "trade", 14.8337, 3100.0]
["2026-10-02T14:22:45.536668+00:00", "trade", 14.8352, 62.0]
["2026-10-02T14:22:45.645861+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:45.689249+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:45.747547+00:00", "trade", 14.8383, 30.0]
["2026-10-02T14:22:45.806644+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:22:46.075376+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:46.075476+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:46.077229+00:00", "trade", 14.8183, 11.0]
["2026-10-02T14:22:46.203621+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:46.206472+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:46.246713+00:00", "trade", 14.84, 50.0]
["2026-10-02T14:22:46.246718+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:22:46.246723+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:46.246723+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:46.246863+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:46.246865+00:00", "trade", 14.84, 80.0]
["2026-10-02T14:22:46.247129+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:46.247129+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:46.247324+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:46.247395+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:46.247445+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:46.247565+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:46.249409+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:46.249545+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:22:46.249885+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:46.250035+00:00", "trade", 14.84, 6.0]
["2026-10-02T14:22:46.251409+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:46.636519+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:22:46.636519+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:46.637120+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:46.637120+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:46.637170+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:46.654697+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:46.695149+00:00", "trade", 14.8379, 490.0]
["2026-10-02T14:22:46.808118+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:22:46.982967+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:47.064965+00:00", "trade", 14.84, 1.0]
["2026-10-02T14:22:47.066077+00:00", "trade", 14.83, 4.0]
["2026-10-02T14:22:47.601150+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:48.620088+00:00", "trade", 14.835, 200.0]
["2026-10-02T14:22:48.621233+00:00", "trade", 14.83, 2.0]
["2026-10-02T14:22:49.402817+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:22:50.543014+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:50.940252+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:22:51.177239+00:00", "trade", 14.835, 1.0]
["2026-10-02T14:22:51.242761+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:51.242791+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:51.243292+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:51.376198+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:51.550031+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:51.849507+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:51.859105+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:52.006670+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:52.057772+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:53.432284+00:00", "trade", 14.8185, 100.0]
["2026-10-02T14:22:53.477358+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:22:53.604013+00:00", "trade", 14.8317, 5.0]
["2026-10-02T14:22:55.436370+00:00", "trade", 14.8185, 20.0]
["2026-10-02T14:22:55.539142+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:55.650662+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:55.755561+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:56.179067+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:56.300876+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:56.301984+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:56.367309+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:56.367800+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:57.334383+00:00", "trade", 14.8185, 100.0]
["2026-10-02T14:22:57.374822+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:57.427496+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:22:57.536361+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:57.561801+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:58.122974+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:58.554856+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:22:58.554958+00:00", "trade", 14.835, 1.0]
["2026-10-02T14:22:58.681832+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:58.682027+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:58.734172+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:22:58.942401+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:58.942431+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:58.942892+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:58.942932+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:58.943328+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:22:59.478786+00:00", "trade", 14.8388, 200.0]
["2026-10-02T14:22:59.927307+00:00", "trade", 14.835, 1.0]
["2026-10-02T14:22:59.994952+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:00.101489+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:00.292287+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:00.357467+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:00.358074+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:00.443826+00:00", "trade", 14.8185, 11.0]
["2026-10-02T14:23:01.664408+00:00", "trade", 14.835, 25.0]
["2026-10-02T14:23:04.339131+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:04.339446+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:04.339877+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:04.364280+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.033209+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.033234+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.033846+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.089949+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.090531+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.177081+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.177292+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.177317+00:00", "trade", 14.835, 30.0]
["2026-10-02T14:23:05.177668+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.177733+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.177733+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.178134+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.178189+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.178219+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.178219+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.178665+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.179106+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.190344+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:23:05.190374+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:23:05.190377+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:23:05.190377+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:23:05.190380+00:00", "trade", 14.83, 300.0]
["2026-10-02T14:23:05.190383+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:23:05.190383+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:23:05.190386+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:23:05.190403+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.190434+00:00", "trade", 14.83, 74.0]
["2026-10-02T14:23:05.190440+00:00", "trade", 14.83, 10.0]
["2026-10-02T14:23:05.190473+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.190488+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.190538+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.190538+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.190543+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.190548+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.190563+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:23:05.190563+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:23:05.190633+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:23:05.190648+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:23:05.190648+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:23:05.190714+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:23:05.190765+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:23:05.190765+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:23:05.190765+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:23:05.190777+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:23:05.190824+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:23:05.190849+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:23:05.190924+00:00", "trade", 14.83, 46.0]
["2026-10-02T14:23:05.190927+00:00", "trade", 14.83, 82.0]
["2026-10-02T14:23:05.190927+00:00", "trade", 14.83, 18.0]
["2026-10-02T14:23:05.190929+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:23:05.190930+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:23:05.190930+00:00", "trade", 14.83, 18.0]
["2026-10-02T14:23:05.190936+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:23:05.190936+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:23:05.190942+00:00", "trade", 14.83, 4.0]
["2026-10-02T14:23:05.190942+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:23:05.190948+00:00", "trade", 14.83, 10.0]
["2026-10-02T14:23:05.190948+00:00", "trade", 14.83, 54.0]
["2026-10-02T14:23:05.190954+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:23:05.190963+00:00", "trade", 14.83, 74.0]
["2026-10-02T14:23:05.191049+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:23:05.191065+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:23:05.191079+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:23:05.191135+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:23:05.191160+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:23:05.191170+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:23:05.191200+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:23:05.191318+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:23:05.191355+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.191430+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.191455+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.191475+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.191475+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.191515+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.191666+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.191686+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.191726+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.191916+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.191916+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.192237+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.192483+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.192964+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.193290+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.193290+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.199404+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.238404+00:00", "trade", 14.8187, 10.0]
["2026-10-02T14:23:05.243353+00:00", "trade", 14.8201, 1.0]
["2026-10-02T14:23:05.243823+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:23:05.244211+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.244441+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.244501+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.244531+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.244622+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.245107+00:00", "trade", 14.8331, 50.0]
["2026-10-02T14:23:05.248501+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.249453+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.254104+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.255102+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.310771+00:00", "trade", 14.825, 5100.0]
["2026-10-02T14:23:05.311649+00:00", "trade", 14.825, 5100.0]
["2026-10-02T14:23:05.312052+00:00", "trade", 14.83, 63.0]
["2026-10-02T14:23:05.312115+00:00", "trade", 14.825, 61.0]
["2026-10-02T14:23:05.312915+00:00", "trade", 14.825, 61.0]
["2026-10-02T14:23:05.316268+00:00", "trade", 14.825, 126.0]
["2026-10-02T14:23:05.317214+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.317224+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.317314+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.317685+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.317816+00:00", "trade", 14.825, 74.0]
["2026-10-02T14:23:05.318407+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.318673+00:00", "trade", 14.825, 126.0]
["2026-10-02T14:23:05.319244+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.391230+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.595645+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.814590+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:23:05.814624+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:23:05.814687+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:23:05.814916+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.817031+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.818939+00:00", "trade", 14.83, 300.0]
["2026-10-02T14:23:05.856696+00:00", "trade", 14.83, 560.0]
["2026-10-02T14:23:05.856701+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.857137+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.857137+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.857623+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:05.858034+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:06.027988+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:06.028674+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:06.116864+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:06.116914+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:06.117204+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:06.117946+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:06.118217+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:06.118336+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:23:06.118337+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:06.118339+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:23:06.118342+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:23:06.118427+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:06.118523+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:23:06.118528+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:23:06.118528+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:23:06.118580+00:00", "trade", 14.825, 50.0]
["2026-10-02T14:23:06.118593+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:23:06.118603+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:23:06.118623+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:23:06.118708+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.118723+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.118808+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.118893+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:23:06.118918+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:23:06.118925+00:00", "trade", 14.82, 50.0]
["2026-10-02T14:23:06.119019+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:23:06.119024+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:23:06.119049+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:23:06.119064+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.119064+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:23:06.119064+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:23:06.119159+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.119214+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.119224+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.119234+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.119249+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.119265+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.119285+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.119304+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.119349+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.119349+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.119380+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.119384+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.119425+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.119500+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.119505+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.119545+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.119665+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.119755+00:00", "trade", 14.82, 64.0]
["2026-10-02T14:23:06.119786+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.119981+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.121389+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.123745+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.125389+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.209012+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.209438+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.211197+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:23:06.211200+00:00", "trade", 14.815, 126.0]
["2026-10-02T14:23:06.211233+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:23:06.211233+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:23:06.211257+00:00", "trade", 14.815, 126.0]
["2026-10-02T14:23:06.211257+00:00", "trade", 14.815, 174.0]
["2026-10-02T14:23:06.211266+00:00", "trade", 14.815, 126.0]
["2026-10-02T14:23:06.211269+00:00", "trade", 14.815, 126.0]
["2026-10-02T14:23:06.211272+00:00", "trade", 14.815, 174.0]
["2026-10-02T14:23:06.211377+00:00", "trade", 14.815, 126.0]
["2026-10-02T14:23:06.211464+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:23:06.211464+00:00", "trade", 14.815, 400.0]
["2026-10-02T14:23:06.211467+00:00", "trade", 14.815, 126.0]
["2026-10-02T14:23:06.211839+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.212175+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.212235+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.212754+00:00", "trade", 14.8206, 53.0]
["2026-10-02T14:23:06.220720+00:00", "trade", 14.811, 596.0]
["2026-10-02T14:23:06.221009+00:00", "trade", 14.81, 500.0]
["2026-10-02T14:23:06.221213+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:06.221343+00:00", "trade", 14.811, 100.0]
["2026-10-02T14:23:06.221370+00:00", "trade", 14.8101, 300.0]
["2026-10-02T14:23:06.221377+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.221377+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.221400+00:00", "trade", 14.8101, 500.0]
["2026-10-02T14:23:06.221417+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.221497+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.221604+00:00", "trade", 14.811, 100.0]
["2026-10-02T14:23:06.221725+00:00", "trade", 14.8101, 100.0]
["2026-10-02T14:23:06.221998+00:00", "trade", 14.8222, 51.0]
["2026-10-02T14:23:06.230611+00:00", "trade", 14.81, 2200.0]
["2026-10-02T14:23:06.230969+00:00", "trade", 14.8101, 2200.0]
["2026-10-02T14:23:06.231326+00:00", "trade", 14.8101, 3600.0]
["2026-10-02T14:23:06.231446+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.231616+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.231889+00:00", "trade", 14.8103, 55.0]
["2026-10-02T14:23:06.232265+00:00", "trade", 14.815, 110.0]
["2026-10-02T14:23:06.232598+00:00", "trade", 14.8101, 70.0]
["2026-10-02T14:23:06.233335+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.236784+00:00", "trade", 14.81, 300.0]
["2026-10-02T14:23:06.238059+00:00", "trade", 14.8101, 51.0]
["2026-10-02T14:23:06.293710+00:00", "trade", 14.815, 9.0]
["2026-10-02T14:23:06.309593+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:23:06.310208+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.310243+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.390933+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:23:06.391992+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.428860+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:23:06.428860+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:23:06.428885+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.429361+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.432047+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.432488+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.476022+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.575764+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.763540+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.822919+00:00", "trade", 14.82, 84.0]
["2026-10-02T14:23:06.823000+00:00", "trade", 14.82, 16.0]
["2026-10-02T14:23:06.823933+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.824414+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:06.915127+00:00", "trade", 14.8187, 6.0]
["2026-10-02T14:23:06.994990+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:07.052319+00:00", "trade", 14.8181, 6.0]
["2026-10-02T14:23:07.269040+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:07.648121+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:08.084427+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:08.086307+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:08.135358+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:08.148369+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:08.231868+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:08.257799+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:08.403014+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:08.403520+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:08.403956+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:08.464776+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:08.615714+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:08.615915+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:08.670800+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:08.692056+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:08.829787+00:00", "trade", 14.815, 106.0]
["2026-10-02T14:23:08.885079+00:00", "trade", 14.82, 38.0]
["2026-10-02T14:23:08.912721+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:23:08.912724+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:23:08.912724+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:23:08.912733+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:23:08.912772+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:23:08.912855+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:23:08.912898+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:23:08.912898+00:00", "trade", 14.82, 50.0]
["2026-10-02T14:23:08.912911+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:23:08.912971+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:23:08.912981+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:23:08.913146+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:23:08.913206+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:23:08.913216+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:08.913267+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:08.913280+00:00", "trade", 14.83, 240.0]
["2026-10-02T14:23:08.913291+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:08.913304+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:23:08.913307+00:00", "trade", 14.83, 123.0]
["2026-10-02T14:23:08.913316+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:08.913542+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:08.913542+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:08.913627+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:08.913682+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:08.913692+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:08.913717+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:08.913737+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:08.913772+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:08.913772+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:08.913828+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:08.913913+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:08.914815+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:08.915923+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:08.915933+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:08.916359+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:08.916494+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:08.916494+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:08.921351+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:23:08.922551+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:23:08.923245+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:08.923721+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:09.013564+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:09.213991+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:09.251752+00:00", "trade", 14.825, 130.0]
["2026-10-02T14:23:09.516510+00:00", "trade", 14.8252, 16.0]
["2026-10-02T14:23:09.740711+00:00", "trade", 14.8183, 11.0]
["2026-10-02T14:23:09.756925+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:09.757126+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:09.757406+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:09.757522+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:09.758048+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:09.816208+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:23:09.914740+00:00", "trade", 14.8219, 36.0]
["2026-10-02T14:23:09.980762+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:10.084834+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:10.457314+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:10.470470+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:10.537780+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:11.096499+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:23:11.717501+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:23:11.917284+00:00", "trade", 14.825, 24.0]
["2026-10-02T14:23:11.917869+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:11.918099+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:11.918300+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:11.935556+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:11.936077+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:11.936112+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:11.936566+00:00", "trade", 14.825, 76.0]
["2026-10-02T14:23:11.937008+00:00", "trade", 14.825, 220.0]
["2026-10-02T14:23:11.937104+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:11.937114+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:11.953223+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:12.360922+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:23:12.430491+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:12.466366+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:12.538142+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:23:12.695676+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:12.698924+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:12.796931+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:23:12.797954+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:12.798074+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:12.798425+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:12.868982+00:00", "trade", 14.8212, 300.0]
["2026-10-02T14:23:12.870381+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:23:13.403640+00:00", "trade", 14.825, 110.0]
["2026-10-02T14:23:13.409029+00:00", "trade", 14.825, 20.0]
["2026-10-02T14:23:13.409480+00:00", "trade", 14.825, 20.0]
["2026-10-02T14:23:13.414929+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:23:13.577994+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:23:13.669655+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:23:13.669715+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:23:13.669724+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:23:13.669735+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:23:13.669740+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:23:13.669754+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:23:13.669800+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:13.669840+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:13.669880+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:13.669880+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:13.669890+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:13.670161+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:13.670196+00:00", "trade", 14.82, 21.0]
["2026-10-02T14:23:13.670196+00:00", "trade", 14.82, 8.0]
["2026-10-02T14:23:13.670196+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:13.670221+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:13.670221+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:13.670231+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:13.670241+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:13.670256+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:13.670271+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:13.670427+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:13.670637+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:13.670868+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:13.672401+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:13.672998+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:13.675403+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:13.677248+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:13.713734+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:13.739861+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:13.740303+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:13.834233+00:00", "trade", 14.819, 7.0]
["2026-10-02T14:23:13.837975+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:13.990647+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.072074+00:00", "trade", 14.815, 11.0]
["2026-10-02T14:23:14.073228+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.073248+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.073369+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.073559+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.073715+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.124990+00:00", "trade", 14.8188, 128.0]
["2026-10-02T14:23:14.147154+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.147234+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.154787+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.154917+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.183043+00:00", "trade", 14.8183, 25.0]
["2026-10-02T14:23:14.234737+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.235238+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.236175+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.236175+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.246271+00:00", "trade", 14.815, 9.0]
["2026-10-02T14:23:14.281067+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.290124+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.292244+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.292319+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.309454+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.331492+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.333336+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.336510+00:00", "trade", 14.815, 9.0]
["2026-10-02T14:23:14.354763+00:00", "trade", 14.815, 1.0]
["2026-10-02T14:23:14.398737+00:00", "trade", 14.815, 1.0]
["2026-10-02T14:23:14.593123+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.593680+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.595063+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.606265+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.624690+00:00", "trade", 14.815, 8.0]
["2026-10-02T14:23:14.625656+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.625656+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.705696+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.705976+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.706012+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.706177+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.712652+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.817746+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:23:14.818333+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.818814+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.819175+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.819235+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.819265+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.819697+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.820143+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.866919+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.880511+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:14.881473+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:15.102062+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:15.271199+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:15.272317+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:15.339662+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:15.340103+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:15.340223+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:15.588328+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:15.588999+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:15.696740+00:00", "trade", 14.815, 9.0]
["2026-10-02T14:23:15.696795+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:15.696820+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:15.697417+00:00", "trade", 14.815, 1.0]
["2026-10-02T14:23:15.697447+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:15.697487+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:15.697858+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:15.746273+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:16.025190+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:16.027801+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:16.459988+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:16.459988+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:16.460339+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:16.460469+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:16.460510+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:16.462945+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:16.464549+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:16.465030+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:16.595189+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:17.024183+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:17.202122+00:00", "trade", 14.8175, 100.0]
["2026-10-02T14:23:17.460566+00:00", "trade", 14.815, 8.0]
["2026-10-02T14:23:17.460568+00:00", "trade", 14.815, 2.0]
["2026-10-02T14:23:17.461191+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:17.461271+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:17.461512+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:17.461713+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:17.497442+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:17.654009+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:17.658375+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:18.489088+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:18.563786+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:18.664044+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:18.676242+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:23:18.676242+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:18.676245+00:00", "trade", 14.81, 242.0]
["2026-10-02T14:23:18.676251+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:18.676254+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:18.676260+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:18.676260+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:18.676260+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:18.676263+00:00", "trade", 14.81, 900.0]
["2026-10-02T14:23:18.676368+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:18.676368+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:18.676373+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:18.676386+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:18.676403+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:18.676408+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:18.676408+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:18.676408+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:18.676410+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:18.676434+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:18.676468+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:18.676473+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:18.676503+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:18.676543+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:18.676543+00:00", "trade", 14.81, 20.0]
["2026-10-02T14:23:18.676548+00:00", "trade", 14.81, 60.0]
["2026-10-02T14:23:18.676548+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:18.676548+00:00", "trade", 14.81, 249.0]
["2026-10-02T14:23:18.676573+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:18.676573+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:18.676573+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:18.676579+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:18.676579+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:18.676614+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:23:18.676618+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:18.676621+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:18.676621+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:18.676624+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:18.676639+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:18.676639+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:18.676642+00:00", "trade", 14.81, 372.0]
["2026-10-02T14:23:18.676649+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:23:18.676678+00:00", "trade", 14.81, 328.0]
["2026-10-02T14:23:18.676681+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:23:18.676684+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:23:18.676724+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.676734+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.676759+00:00", "trade", 14.81, 459.0]
["2026-10-02T14:23:18.676799+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.676839+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.676845+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.676845+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.676845+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.676849+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.676854+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.676859+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.676864+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:18.676884+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.676894+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.676930+00:00", "trade", 14.81, 451.0]
["2026-10-02T14:23:18.676933+00:00", "trade", 14.8, 16.0]
["2026-10-02T14:23:18.676936+00:00", "trade", 14.8, 66.0]
["2026-10-02T14:23:18.676949+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.676964+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.676979+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.677020+00:00", "trade", 14.805, 6.0]
["2026-10-02T14:23:18.677040+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.677145+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.677145+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.677186+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:23:18.677350+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.677385+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.677466+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.677544+00:00", "trade", 14.8205, 51.0]
["2026-10-02T14:23:18.677559+00:00", "trade", 14.805, 126.0]
["2026-10-02T14:23:18.677626+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.677736+00:00", "trade", 14.805, 126.0]
["2026-10-02T14:23:18.677746+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.677822+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.677847+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.677897+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.678142+00:00", "trade", 14.81, 50.0]
["2026-10-02T14:23:18.678242+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.678242+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.678404+00:00", "trade", 14.805, 126.0]
["2026-10-02T14:23:18.678861+00:00", "trade", 14.805, 126.0]
["2026-10-02T14:23:18.678960+00:00", "trade", 14.81, 58.0]
["2026-10-02T14:23:18.678960+00:00", "trade", 14.805, 58.0]
["2026-10-02T14:23:18.679450+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.679906+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.680698+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.684141+00:00", "trade", 14.81, 16.0]
["2026-10-02T14:23:18.685029+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.685189+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.701336+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:23:18.702223+00:00", "trade", 14.805, 9.0]
["2026-10-02T14:23:18.732018+00:00", "trade", 14.805, 1300.0]
["2026-10-02T14:23:18.733123+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.733296+00:00", "trade", 14.8132, 53.0]
["2026-10-02T14:23:18.735844+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:18.738456+00:00", "trade", 14.8, 3.0]
["2026-10-02T14:23:18.738456+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:18.738461+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:18.738461+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:18.738465+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:18.738465+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:23:18.738465+00:00", "trade", 14.8, 1000.0]
["2026-10-02T14:23:18.738469+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:18.738469+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:18.738469+00:00", "trade", 14.8, 101.0]
["2026-10-02T14:23:18.738472+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:18.738490+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:23:18.738491+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:18.738493+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:23:18.738511+00:00", "trade", 14.8, 503.0]
["2026-10-02T14:23:18.738529+00:00", "trade", 14.8, 397.0]
["2026-10-02T14:23:18.738532+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:18.738535+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:18.738541+00:00", "trade", 14.8, 34.0]
["2026-10-02T14:23:18.738541+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:18.738541+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:18.738544+00:00", "trade", 14.8, 12.0]
["2026-10-02T14:23:18.738544+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:18.738547+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:18.738563+00:00", "trade", 14.8, 600.0]
["2026-10-02T14:23:18.738565+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:23:18.738568+00:00", "trade", 14.8, 300.0]
["2026-10-02T14:23:18.738571+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:18.738595+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:23:18.738596+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:18.738596+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:18.738604+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:18.738606+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:18.738616+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:18.738616+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:18.738646+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:18.738661+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:18.738712+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:18.738778+00:00", "trade", 14.805, 500.0]
["2026-10-02T14:23:18.738796+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:18.738806+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:18.738917+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:18.738967+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.739012+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.739032+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.739047+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.739072+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.739097+00:00", "trade", 14.8, 600.0]
["2026-10-02T14:23:18.739197+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.739197+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.739197+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.739207+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.739217+00:00", "trade", 14.795, 52.0]
["2026-10-02T14:23:18.739328+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.739488+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.739488+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.739568+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.739568+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.739608+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.739648+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.739683+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.739801+00:00", "trade", 14.8035, 51.0]
["2026-10-02T14:23:18.739849+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.739884+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.740009+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.740044+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.740363+00:00", "trade", 14.8005, 56.0]
["2026-10-02T14:23:18.740766+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.741207+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.746169+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.819496+00:00", "trade", 14.795, 8.0]
["2026-10-02T14:23:18.820305+00:00", "trade", 14.8, 300.0]
["2026-10-02T14:23:18.820356+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:23:18.820422+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:23:18.820876+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.821297+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.821297+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.824756+00:00", "trade", 14.8, 99.0]
["2026-10-02T14:23:18.854040+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.873342+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:23:18.873348+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:23:18.873351+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:23:18.873363+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:23:18.873606+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:23:18.873826+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:23:18.873832+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:23:18.873841+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:23:18.873901+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:23:18.873973+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:23:18.874226+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:23:18.874930+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.879552+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:23:18.881250+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.881676+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:18.995946+00:00", "trade", 14.795, 18.0]
["2026-10-02T14:23:19.004041+00:00", "trade", 14.8, 58.0]
["2026-10-02T14:23:19.004974+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:19.004974+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:19.004974+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:19.005089+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:19.040147+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:19.040608+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:19.235446+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:19.240543+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:19.340085+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:19.340200+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:19.340626+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:19.415749+00:00", "trade", 14.8165, 7.0]
["2026-10-02T14:23:19.420922+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:23:19.459341+00:00", "trade", 14.8183, 31.0]
["2026-10-02T14:23:19.479257+00:00", "trade", 14.795, 400.0]
["2026-10-02T14:23:19.480120+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:23:19.484956+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:23:19.485497+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:23:19.485822+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:23:19.486020+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:23:19.486021+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:19.486165+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:23:19.486501+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:23:19.486607+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:23:19.487100+00:00", "trade", 14.7986, 51.0]
["2026-10-02T14:23:19.487301+00:00", "trade", 14.7957, 53.0]
["2026-10-02T14:23:19.492555+00:00", "trade", 14.795, 32.0]
["2026-10-02T14:23:19.498927+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:19.500736+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:19.522623+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:19.653302+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:23:19.821927+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:23:19.822195+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:19.822882+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:19.977243+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:19.977930+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:20.062807+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:20.198358+00:00", "trade", 14.795, 400.0]
["2026-10-02T14:23:20.201639+00:00", "trade", 14.795, 10.0]
["2026-10-02T14:23:21.160542+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:23:21.517589+00:00", "trade", 14.793, 14.0]
["2026-10-02T14:23:21.611520+00:00", "trade", 14.795, 526.0]
["2026-10-02T14:23:21.661174+00:00", "trade", 14.795, 526.0]
["2026-10-02T14:23:21.718785+00:00", "trade", 14.795, 1126.0]
["2026-10-02T14:23:21.720063+00:00", "trade", 14.7953, 55.0]
["2026-10-02T14:23:21.763959+00:00", "trade", 14.795, 1126.0]
["2026-10-02T14:23:21.806591+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:23:21.807646+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:21.816968+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:21.823930+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:23:21.823930+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:23:21.824206+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:21.824240+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:21.824612+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:21.824652+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:21.825048+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:22.152364+00:00", "trade", 14.795, 10.0]
["2026-10-02T14:23:22.243462+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:22.244379+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:22.400616+00:00", "trade", 14.79, 6.0]
["2026-10-02T14:23:22.400643+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:22.400643+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:22.400658+00:00", "trade", 14.79, 249.0]
["2026-10-02T14:23:22.400664+00:00", "trade", 14.79, 437.0]
["2026-10-02T14:23:22.400718+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:23:22.400980+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:22.400989+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:23:22.401001+00:00", "trade", 14.79, 3.0]
["2026-10-02T14:23:22.401004+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:23:22.401013+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:22.401016+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:23:22.401067+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:23:22.401101+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:22.401101+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:22.401111+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:22.401118+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:22.401173+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:22.401175+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:22.401179+00:00", "trade", 14.79, 34.0]
["2026-10-02T14:23:22.401179+00:00", "trade", 14.79, 24.0]
["2026-10-02T14:23:22.401182+00:00", "trade", 14.79, 440.0]
["2026-10-02T14:23:22.401182+00:00", "trade", 14.79, 60.0]
["2026-10-02T14:23:22.401207+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:22.401207+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:22.401207+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:22.401212+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:22.401212+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:22.401212+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:22.401217+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:22.401221+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:22.401221+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:22.401226+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:22.401232+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:22.401247+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:22.401247+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:22.401257+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:22.401257+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:22.401262+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:22.401292+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:22.401302+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:23:22.401312+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:23:22.401317+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:23:22.401317+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:23:22.401317+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:23:22.401317+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:23:22.401322+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:23:22.401322+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:23:22.401327+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:23:22.401327+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:23:22.401327+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:23:22.401329+00:00", "trade", 14.79, 51.0]
["2026-10-02T14:23:22.401417+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.401527+00:00", "trade", 14.79, 23.0]
["2026-10-02T14:23:22.401590+00:00", "trade", 14.79, 33.0]
["2026-10-02T14:23:22.401653+00:00", "trade", 14.79, 23.0]
["2026-10-02T14:23:22.401658+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.401703+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.401833+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.401839+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.401843+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.401843+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.401843+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.401918+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.401948+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.402239+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.402304+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.402439+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.402474+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.402486+00:00", "trade", 14.7918, 51.0]
["2026-10-02T14:23:22.402745+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.402891+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.403342+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.403983+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.403983+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.407131+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.407391+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.409441+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.409621+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.410083+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.417958+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:23:22.418121+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:23:22.419004+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.421720+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.422237+00:00", "trade", 14.785, 26.0]
["2026-10-02T14:23:22.422237+00:00", "trade", 14.79, 74.0]
["2026-10-02T14:23:22.423164+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.423224+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.423244+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.423244+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.423364+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.423680+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.427995+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.501820+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.501820+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.574253+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.574744+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.574934+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.575410+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.575656+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.587329+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.587775+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.688253+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.688288+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.688730+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.793924+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.824297+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:22.825131+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:22.825255+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:22.826412+00:00", "trade", 14.7934, 50.0]
["2026-10-02T14:23:22.832852+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:23.580688+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:23.580839+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:23.580929+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:23:23.580929+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.580979+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.580984+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.580999+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.581004+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:23.581004+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.581029+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.581034+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.581059+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.581118+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:23.581118+00:00", "trade", 14.79, 11.0]
["2026-10-02T14:23:23.581119+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.581250+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.581270+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.581325+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.581407+00:00", "trade", 14.79, 8.0]
["2026-10-02T14:23:23.581500+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.581500+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.581511+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.581511+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.581530+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.581533+00:00", "trade", 14.79, 84.0]
["2026-10-02T14:23:23.581533+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:23:23.581539+00:00", "trade", 14.79, 2.0]
["2026-10-02T14:23:23.581548+00:00", "trade", 14.79, 2.0]
["2026-10-02T14:23:23.581552+00:00", "trade", 14.79, 31.0]
["2026-10-02T14:23:23.581563+00:00", "trade", 14.79, 78.0]
["2026-10-02T14:23:23.581786+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.581786+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.581851+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.581851+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.581901+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.581981+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.581981+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.582057+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.582082+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.582137+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.582257+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.582257+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.582463+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.582543+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.582748+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.582788+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.582907+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:23:23.583204+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.583352+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:23:23.583360+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.583435+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.584228+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:23:23.585030+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:23:23.585794+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:23:23.586487+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.591036+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:23:23.612504+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.612990+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.613030+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.613471+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.655722+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.669092+00:00", "trade", 14.79, 2.0]
["2026-10-02T14:23:23.669650+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.767552+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.909646+00:00", "trade", 14.7913, 128.0]
["2026-10-02T14:23:23.936619+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:23.970614+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:24.087362+00:00", "trade", 14.79, 18.0]
["2026-10-02T14:23:24.087908+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:24.087943+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:24.098293+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:24.098293+00:00", "trade", 14.79, 86.0]
["2026-10-02T14:23:24.100563+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:24.100909+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:24.101014+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:24.179295+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:24.228995+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:24.229309+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:24.229830+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:24.237834+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:24.239273+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:24.352084+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:23:24.353088+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:23:24.354366+00:00", "trade", 14.7927, 50.0]
["2026-10-02T14:23:24.415606+00:00", "trade", 14.8, 134.0]
["2026-10-02T14:23:24.415606+00:00", "trade", 14.8, 176.0]
["2026-10-02T14:23:24.415637+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:24.416238+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:24.418914+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:24.419391+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:24.550457+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:24.550893+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:24.551334+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:24.553339+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:24.560380+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:24.573622+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:24.599800+00:00", "trade", 14.795, 13.0]
["2026-10-02T14:23:24.601674+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:24.725352+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.085204+00:00", "trade", 14.8136, 35.0]
["2026-10-02T14:23:25.242952+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.421466+00:00", "trade", 14.795, 200.0]
["2026-10-02T14:23:25.464564+00:00", "trade", 14.817, 13.0]
["2026-10-02T14:23:25.548944+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.578830+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.580103+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:25.580228+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:25.580505+00:00", "trade", 14.79, 12.0]
["2026-10-02T14:23:25.580509+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:25.580544+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:23:25.580554+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.580554+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.580562+00:00", "trade", 14.79, 41.0]
["2026-10-02T14:23:25.580629+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.580669+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.580739+00:00", "trade", 14.79, 8.0]
["2026-10-02T14:23:25.580830+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.580838+00:00", "trade", 14.79, 10.0]
["2026-10-02T14:23:25.580865+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.580870+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.580870+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.580875+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.581030+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.581150+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.581163+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:25.581185+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.581200+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.581289+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:25.581301+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.581407+00:00", "trade", 14.795, 8.0]
["2026-10-02T14:23:25.581471+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.581591+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.582353+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.582990+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.583310+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.586012+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.586348+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:25.586393+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.587896+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.658495+00:00", "trade", 14.795, 8.0]
["2026-10-02T14:23:25.679545+00:00", "trade", 14.795, 8.0]
["2026-10-02T14:23:25.680468+00:00", "trade", 14.795, 8.0]
["2026-10-02T14:23:25.683779+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.696869+00:00", "trade", 14.795, 8.0]
["2026-10-02T14:23:25.718644+00:00", "trade", 14.795, 526.0]
["2026-10-02T14:23:25.718920+00:00", "trade", 14.795, 10.0]
["2026-10-02T14:23:25.776694+00:00", "trade", 14.795, 526.0]
["2026-10-02T14:23:25.817338+00:00", "trade", 14.795, 8.0]
["2026-10-02T14:23:25.827475+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:25.828433+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.828553+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.829034+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.829630+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.877138+00:00", "trade", 14.795, 526.0]
["2026-10-02T14:23:25.881128+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.882075+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:25.917533+00:00", "trade", 14.795, 526.0]
["2026-10-02T14:23:25.965329+00:00", "trade", 14.795, 526.0]
["2026-10-02T14:23:26.037281+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:26.038406+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:26.085729+00:00", "trade", 14.795, 1000.0]
["2026-10-02T14:23:26.087007+00:00", "trade", 14.7949, 57.0]
["2026-10-02T14:23:26.275970+00:00", "trade", 14.8127, 127.0]
["2026-10-02T14:23:26.296436+00:00", "trade", 14.795, 1000.0]
["2026-10-02T14:23:26.296914+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:23:26.297396+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:23:26.297835+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:23:26.297874+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:23:26.298316+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:23:26.298638+00:00", "trade", 14.795, 500.0]
["2026-10-02T14:23:26.298674+00:00", "trade", 14.7944, 52.0]
["2026-10-02T14:23:26.309839+00:00", "trade", 14.795, 1000.0]
["2026-10-02T14:23:26.310387+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:26.311111+00:00", "trade", 14.795, 60.0]
["2026-10-02T14:23:26.322517+00:00", "trade", 14.795, 1000.0]
["2026-10-02T14:23:26.323554+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:26.326911+00:00", "trade", 14.795, 700.0]
["2026-10-02T14:23:26.327067+00:00", "trade", 14.795, 8.0]
["2026-10-02T14:23:26.327673+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:26.327754+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:26.335234+00:00", "trade", 14.795, 1000.0]
["2026-10-02T14:23:26.345865+00:00", "trade", 14.795, 130.0]
["2026-10-02T14:23:26.440701+00:00", "trade", 14.8163, 8.0]
["2026-10-02T14:23:26.739918+00:00", "trade", 14.79, 188.0]
["2026-10-02T14:23:26.740534+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:26.757349+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:26.757815+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:26.830030+00:00", "trade", 14.795, 200.0]
["2026-10-02T14:23:26.830198+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:23:26.830315+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:23:26.830614+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:26.912362+00:00", "trade", 14.795, 126.0]
["2026-10-02T14:23:26.913836+00:00", "trade", 14.795, 44.0]
["2026-10-02T14:23:27.025849+00:00", "trade", 14.795, 40.0]
["2026-10-02T14:23:27.038082+00:00", "trade", 14.79, 10.0]
["2026-10-02T14:23:27.038085+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:27.038085+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:27.038196+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:27.038220+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:27.038267+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:27.038297+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:27.038374+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:27.038377+00:00", "trade", 14.79, 253.0]
["2026-10-02T14:23:27.038402+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:27.038407+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:27.038407+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:27.038412+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:27.038438+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:27.038438+00:00", "trade", 14.79, 264.0]
["2026-10-02T14:23:27.038449+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:27.038449+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:27.038452+00:00", "trade", 14.79, 210.0]
["2026-10-02T14:23:27.038457+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:23:27.038473+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:23:27.038476+00:00", "trade", 14.79, 43.0]
["2026-10-02T14:23:27.038476+00:00", "trade", 14.79, 53.0]
["2026-10-02T14:23:27.038492+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:23:27.038492+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:23:27.038497+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:23:27.038527+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:23:27.038577+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.038592+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.038678+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.038678+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.038682+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.038698+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.038703+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.038728+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.038765+00:00", "trade", 14.78, 500.0]
["2026-10-02T14:23:27.038768+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:23:27.038771+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:23:27.038771+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:23:27.038774+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:23:27.038831+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:27.038843+00:00", "trade", 14.78, 7.0]
["2026-10-02T14:23:27.038883+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.039004+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.039038+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.039103+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.039174+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.039179+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.039184+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.039269+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.039285+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:27.039297+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:23:27.039324+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.039352+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:27.039357+00:00", "trade", 14.785, 26.0]
["2026-10-02T14:23:27.039381+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:23:27.039381+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:23:27.039381+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:23:27.039390+00:00", "trade", 14.78, 254.0]
["2026-10-02T14:23:27.039393+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:23:27.039393+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:23:27.039396+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:23:27.039411+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:23:27.039414+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:23:27.039436+00:00", "trade", 14.78, 26.0]
["2026-10-02T14:23:27.039436+00:00", "trade", 14.78, 30.0]
["2026-10-02T14:23:27.039438+00:00", "trade", 14.78, 3.0]
["2026-10-02T14:23:27.039456+00:00", "trade", 14.78, 160.0]
["2026-10-02T14:23:27.039479+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.039604+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:23:27.039658+00:00", "trade", 14.7945, 50.0]
["2026-10-02T14:23:27.039661+00:00", "trade", 14.79, 347.0]
["2026-10-02T14:23:27.039664+00:00", "trade", 14.785, 34.0]
["2026-10-02T14:23:27.039705+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.039825+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.040236+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.040241+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.040402+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.040417+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.040569+00:00", "trade", 14.7924, 50.0]
["2026-10-02T14:23:27.040677+00:00", "trade", 14.7972, 50.0]
["2026-10-02T14:23:27.040692+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.040731+00:00", "trade", 14.7847, 51.0]
["2026-10-02T14:23:27.042862+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.045298+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.055099+00:00", "trade", 14.7925, 6.0]
["2026-10-02T14:23:27.069476+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.228318+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.228764+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.228789+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.229250+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.240798+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.241369+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.289177+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.831637+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:27.831709+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:27.832082+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.835306+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:27.836162+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:27.854410+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:28.107082+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:23:28.113611+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:28.113611+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:23:28.113614+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:28.113614+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:28.113617+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:23:28.113636+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:23:28.113651+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:23:28.113656+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:23:28.113681+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:23:28.113731+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:23:28.113756+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:23:28.113756+00:00", "quote", 14.79, 14.79]
["2026-10-02T14:23:28.113885+00:00", "trade", 14.79, 2.0]
["2026-10-02T14:23:28.114177+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:28.114458+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:28.114568+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:28.114669+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:28.114669+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:28.114709+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:28.114789+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:28.116032+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:28.116052+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:28.116633+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:28.116633+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:28.120096+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:28.766467+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:28.766467+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:28.766988+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:28.767544+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:28.767584+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.230579+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.500861+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.501342+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.501944+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.648291+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:29.648291+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:29.648347+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.648347+00:00", "quote", 14.79, 14.81]
["2026-10-02T14:23:29.648352+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.648392+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.648392+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.648392+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.648422+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.648492+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.648547+00:00", "trade", 14.8, 10.0]
["2026-10-02T14:23:29.648753+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.648758+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.648758+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.648813+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.648853+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:29.648858+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:29.648858+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:29.648863+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:29.648883+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:29.648948+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.649113+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.649179+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.649199+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.649259+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.649264+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.649304+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.649309+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.649354+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.649474+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.649474+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.649755+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.650191+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.650311+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.651659+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.652116+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.653704+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.655599+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.656877+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.662265+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.662881+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:29.668070+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:29.668073+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:29.668144+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:29.668144+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:29.668149+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:29.668199+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:29.668209+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:29.668249+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:29.668615+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:29.668750+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:29.668760+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.668770+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:23:29.668880+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.668895+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.668936+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.669076+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.669076+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.669076+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.669116+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.669121+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.669121+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.669241+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.669402+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.669402+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.669477+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.669517+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.669818+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.670399+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.670399+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.670800+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.670800+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.670835+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.670835+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.671281+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.671802+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.753968+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.774907+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.832741+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:29.868174+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.885390+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:29.994970+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:30.002152+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:30.109762+00:00", "trade", 14.8096, 10.0]
["2026-10-02T14:23:30.655780+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:30.656321+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:30.656401+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:30.658481+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:23:31.029537+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:31.029588+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:31.030094+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:31.030244+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:31.030417+00:00", "trade", 14.8, 6.0]
["2026-10-02T14:23:31.030495+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:31.030705+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:31.031257+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:31.031948+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:31.032469+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:31.033041+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:31.040138+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:31.088743+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:23:31.106941+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:31.107382+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:31.107428+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:31.107448+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:31.233092+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:23:31.811799+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:31.811801+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:23:31.811853+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:31.811896+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:31.811946+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:31.811956+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:31.811961+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:31.811981+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:31.812011+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:31.812026+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:31.812026+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:31.812177+00:00", "quote", 14.8, 14.8]
["2026-10-02T14:23:31.812217+00:00", "trade", 14.8, 79.0]
["2026-10-02T14:23:31.812388+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:23:31.812577+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:31.812818+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:31.812933+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:31.812973+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:31.813099+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:31.813244+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:31.813374+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:31.813414+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:31.813871+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:31.813881+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:31.814791+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:31.814858+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:31.815730+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:31.816126+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:31.816466+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:31.817419+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:31.817860+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:31.818112+00:00", "trade", 14.81, 13.0]
["2026-10-02T14:23:31.818114+00:00", "trade", 14.81, 13.0]
["2026-10-02T14:23:31.818117+00:00", "trade", 14.81, 74.0]
["2026-10-02T14:23:31.820562+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:31.822591+00:00", "trade", 14.81, 26.0]
["2026-10-02T14:23:31.822594+00:00", "trade", 14.81, 74.0]
["2026-10-02T14:23:31.824931+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:31.826946+00:00", "trade", 14.81, 26.0]
["2026-10-02T14:23:31.826949+00:00", "trade", 14.81, 74.0]
["2026-10-02T14:23:31.827859+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:31.827864+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:31.829081+00:00", "trade", 14.81, 26.0]
["2026-10-02T14:23:31.829084+00:00", "trade", 14.81, 74.0]
["2026-10-02T14:23:31.942095+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:31.960649+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:23:32.013359+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:32.063355+00:00", "trade", 14.805, 101.0]
["2026-10-02T14:23:32.456226+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:32.466273+00:00", "trade", 14.8157, 15.0]
["2026-10-02T14:23:32.854974+00:00", "trade", 14.8083, 2.0]
["2026-10-02T14:23:32.918309+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:33.031212+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:33.037700+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:23:33.037818+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:33.276356+00:00", "trade", 14.8107, 12.0]
["2026-10-02T14:23:33.277330+00:00", "trade", 14.8107, 3.0]
["2026-10-02T14:23:33.300101+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:33.333525+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:33.364068+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:33.457831+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:33.457831+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:33.457941+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:33.458402+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:33.777195+00:00", "trade", 14.805, 300.0]
["2026-10-02T14:23:33.778287+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:33.778479+00:00", "trade", 14.7979, 51.0]
["2026-10-02T14:23:33.835672+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:33.875819+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:33.919467+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:33.920585+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:34.063474+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:34.358846+00:00", "trade", 14.8088, 2000.0]
["2026-10-02T14:23:34.668682+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:34.670947+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:34.837150+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:34.839781+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:23:34.870050+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:35.434468+00:00", "trade", 14.81, 266.0]
["2026-10-02T14:23:35.434471+00:00", "trade", 14.81, 266.0]
["2026-10-02T14:23:35.434471+00:00", "trade", 14.81, 8.0]
["2026-10-02T14:23:35.434501+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:35.434952+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:35.434967+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:35.434992+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:35.435052+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:35.435458+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:35.450464+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:35.456438+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:35.837584+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:36.049606+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:23:36.195444+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:36.327282+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:36.327733+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:36.329131+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:36.357093+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:36.638300+00:00", "trade", 14.8216, 100.0]
["2026-10-02T14:23:37.251177+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:37.333166+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:23:37.435105+00:00", "trade", 14.8083, 3.0]
["2026-10-02T14:23:37.482260+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:37.482697+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:37.482717+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:37.750949+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:38.520998+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:38.660244+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:38.660705+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:38.859181+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:38.859657+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:39.668369+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:39.948632+00:00", "trade", 14.805, 400.0]
["2026-10-02T14:23:39.949963+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:39.950419+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:39.950619+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:39.953853+00:00", "trade", 14.8099, 600.0]
["2026-10-02T14:23:39.954904+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:39.960462+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:39.960944+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.003399+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.109030+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.120357+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.363224+00:00", "trade", 14.805, 60.0]
["2026-10-02T14:23:40.469668+00:00", "trade", 14.8157, 17.0]
["2026-10-02T14:23:40.540215+00:00", "trade", 14.805, 10.0]
["2026-10-02T14:23:40.547427+00:00", "trade", 14.805, 500.0]
["2026-10-02T14:23:40.547941+00:00", "trade", 14.805, 500.0]
["2026-10-02T14:23:40.547958+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.548053+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.548187+00:00", "trade", 14.805, 500.0]
["2026-10-02T14:23:40.548217+00:00", "trade", 14.805, 500.0]
["2026-10-02T14:23:40.548404+00:00", "trade", 14.805, 500.0]
["2026-10-02T14:23:40.548429+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.548720+00:00", "trade", 14.8001, 50.0]
["2026-10-02T14:23:40.548783+00:00", "trade", 14.8083, 53.0]
["2026-10-02T14:23:40.549477+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.549527+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.549767+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.549802+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.550038+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.550233+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.551090+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.557143+00:00", "trade", 14.805, 1000.0]
["2026-10-02T14:23:40.560087+00:00", "trade", 14.805, 1000.0]
["2026-10-02T14:23:40.563912+00:00", "trade", 14.805, 900.0]
["2026-10-02T14:23:40.564938+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.565187+00:00", "trade", 14.805, 59.0]
["2026-10-02T14:23:40.590910+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.633533+00:00", "trade", 14.805, 533.0]
["2026-10-02T14:23:40.658054+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.674827+00:00", "trade", 14.805, 1126.0]
["2026-10-02T14:23:40.715153+00:00", "trade", 14.805, 1126.0]
["2026-10-02T14:23:40.716193+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.835747+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.837551+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.840554+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:23:40.840641+00:00", "trade", 14.805, 200.0]
["2026-10-02T14:23:40.840839+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.840909+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.841631+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.841691+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.842097+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:40.877842+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:41.065672+00:00", "trade", 14.805, 400.0]
["2026-10-02T14:23:41.080229+00:00", "trade", 14.805, 160.0]
["2026-10-02T14:23:41.082578+00:00", "trade", 14.805, 20.0]
["2026-10-02T14:23:41.229182+00:00", "trade", 14.805, 280.0]
["2026-10-02T14:23:41.593639+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:23:41.842062+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:41.843334+00:00", "trade", 14.8053, 50.0]
["2026-10-02T14:23:41.843836+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:41.844478+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:41.881855+00:00", "trade", 14.805, 126.0]
["2026-10-02T14:23:41.882535+00:00", "trade", 14.805, 126.0]
["2026-10-02T14:23:41.883170+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:41.883257+00:00", "trade", 14.805, 68.0]
["2026-10-02T14:23:41.883651+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:42.146891+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:42.162945+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:23:42.163255+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:42.513707+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:42.611946+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:44.191002+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:45.639461+00:00", "trade", 14.81, 30.0]
["2026-10-02T14:23:45.640550+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:45.641071+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:45.641748+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:45.648875+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:46.469346+00:00", "trade", 14.8155, 13.0]
["2026-10-02T14:23:46.827815+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:46.828266+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:47.845622+00:00", "trade", 14.81, 10.0]
["2026-10-02T14:23:47.846590+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:47.846826+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:47.847026+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:47.873832+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:23:47.875198+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:48.979760+00:00", "trade", 14.805, 5.0]
["2026-10-02T14:23:48.998241+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:48.998356+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:49.138134+00:00", "trade", 14.805, 19.0]
["2026-10-02T14:23:49.419777+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:49.423269+00:00", "trade", 14.8001, 100.0]
["2026-10-02T14:23:49.423937+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:49.424338+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:49.424494+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:49.780388+00:00", "trade", 14.81, 5.0]
["2026-10-02T14:23:49.780414+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:49.781016+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:49.781336+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:49.781497+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:49.836512+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:49.846155+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:49.846368+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:23:49.900013+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:49.931197+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:49.931197+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:49.935708+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:49.937848+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:49.949646+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:49.949686+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:49.973332+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:49.974655+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:50.003825+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:50.009102+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:50.023617+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:50.134881+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:50.138229+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:50.179547+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:50.296790+00:00", "trade", 14.791, 12.0]
["2026-10-02T14:23:50.298179+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:50.307807+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:50.462580+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:50.517029+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:50.549501+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:50.851503+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:50.929935+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:50.930406+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:50.946173+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:51.079034+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:52.126297+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:52.150525+00:00", "trade", 14.8189, 12.0]
["2026-10-02T14:23:52.422656+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:52.423107+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:53.146209+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:53.175990+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:53.176035+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:53.177439+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:54.328740+00:00", "trade", 14.8102, 141.0]
["2026-10-02T14:23:54.359426+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:54.846369+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:55.330578+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:55.331931+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:55.332418+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:55.333029+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:55.356558+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:23:55.357126+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:55.357171+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:23:55.492473+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:55.493074+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:56.034642+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:23:56.530330+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:23:56.531614+00:00", "trade", 14.8052, 50.0]
["2026-10-02T14:23:56.653629+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:23:57.041737+00:00", "trade", 14.8035, 19.0]
["2026-10-02T14:23:57.290828+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:23:57.530760+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:57.531522+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:23:57.930649+00:00", "trade", 14.8052, 24.0]
["2026-10-02T14:23:59.994994+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:24:00.435256+00:00", "trade", 14.8075, 101.0]
["2026-10-02T14:24:00.618460+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:24:01.016558+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:24:01.303656+00:00", "trade", 14.805, 200.0]
["2026-10-02T14:24:01.304778+00:00", "trade", 14.805, 6.0]
["2026-10-02T14:24:01.526842+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:24:01.528982+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:24:01.531659+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:24:01.970066+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:24:01.970180+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:24:01.971138+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:24:01.998046+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:24:02.021058+00:00", "trade", 14.81, 415.0]
["2026-10-02T14:24:02.021076+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:24:02.021076+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:24:02.021079+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:24:02.021079+00:00", "trade", 14.81, 11.0]
["2026-10-02T14:24:02.021112+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:24:02.021116+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:24:02.021118+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:24:02.021121+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:24:02.021121+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:24:02.021131+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:24:02.021133+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:24:02.021151+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:24:02.021157+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:24:02.021157+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:24:02.021197+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:24:02.021357+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:24:02.021357+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:24:02.021362+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:24:02.021377+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:24:02.021597+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.021612+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.021642+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.021678+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.021687+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:24:02.021798+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.021798+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.021958+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.021993+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.022038+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.022038+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.022073+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.022135+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:24:02.022154+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.022159+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.022354+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.022479+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.023076+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.023116+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.023798+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.023833+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.024961+00:00", "trade", 14.81, 11.0]
["2026-10-02T14:24:02.025797+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.025837+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.026835+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.034518+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.051965+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.138174+00:00", "trade", 14.8117, 25.0]
["2026-10-02T14:24:02.618906+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.619302+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.620620+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.621818+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.752408+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:02.783477+00:00", "trade", 14.8101, 25.0]
["2026-10-02T14:24:02.850912+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:24:03.066815+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:03.265943+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:03.266439+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:03.453779+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:03.454999+00:00", "trade", 14.8117, 25.0]
["2026-10-02T14:24:03.550870+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:24:03.551913+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:03.801203+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:24:03.801218+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:24:03.801280+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:03.801281+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:24:03.801299+00:00", "trade", 14.82, 15.0]
["2026-10-02T14:24:03.801302+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:24:03.801345+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:03.801435+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:03.801445+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:03.801676+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:03.801766+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:03.801771+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:03.801796+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:03.801802+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:03.801957+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:03.802037+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:03.802082+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:03.802157+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:03.802157+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:03.802211+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:24:03.802212+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:03.802243+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:03.802292+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:03.802458+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:03.802613+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:03.802688+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:03.802728+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:03.802829+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:03.804195+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:24:03.805279+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:03.805415+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:03.806946+00:00", "trade", 14.82, 4.0]
["2026-10-02T14:24:03.807971+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:03.808332+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:03.812537+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:03.822316+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:24:04.137313+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:04.890709+00:00", "trade", 14.8095, 11.0]
["2026-10-02T14:24:04.959470+00:00", "trade", 14.83, 3000.0]
["2026-10-02T14:24:04.960763+00:00", "trade", 14.8194, 76.0]
["2026-10-02T14:24:05.030871+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:05.037151+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:05.087692+00:00", "trade", 14.8284, 100.0]
["2026-10-02T14:24:05.088819+00:00", "trade", 14.825, 15.0]
["2026-10-02T14:24:05.090151+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:05.090432+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:05.164498+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:05.239000+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:05.312064+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:05.321266+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:05.385608+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:05.601456+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:05.853262+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:24:05.853961+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:05.854322+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:05.854828+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:05.914575+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:05.924423+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:05.990926+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:05.991443+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:05.991447+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:05.992029+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:05.992084+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:06.024255+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:06.033593+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:06.069822+00:00", "trade", 14.825, 31.0]
["2026-10-02T14:24:06.070555+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:06.071011+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:06.072041+00:00", "trade", 14.825, 291.0]
["2026-10-02T14:24:06.139735+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:06.266656+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:06.267368+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:06.267568+00:00", "trade", 14.83, 6.0]
["2026-10-02T14:24:06.267797+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:24:06.267800+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:24:06.267800+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:24:06.268195+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:06.268210+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:06.268215+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:06.268254+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:24:06.268338+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:24:06.268351+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:06.268465+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:06.268556+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:06.268816+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:06.268937+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:06.268937+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:06.269012+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:06.269012+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:06.269057+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:06.269077+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:06.269328+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:06.269333+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:06.269468+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:06.269528+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:06.269709+00:00", "trade", 14.84, 82.0]
["2026-10-02T14:24:06.269734+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:06.270280+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:06.270330+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:06.271162+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:06.283690+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:24:06.301319+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:06.323416+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:06.324103+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:06.371700+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:24:06.371718+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:24:06.371718+00:00", "trade", 14.84, 59.0]
["2026-10-02T14:24:06.371726+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:06.373169+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:06.506691+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:06.851673+00:00", "trade", 14.835, 25.0]
["2026-10-02T14:24:06.854734+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:24:06.915924+00:00", "trade", 14.8017, 6.0]
["2026-10-02T14:24:06.972844+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:07.076126+00:00", "trade", 14.8102, 1.0]
["2026-10-02T14:24:07.601047+00:00", "trade", 14.8317, 25.0]
["2026-10-02T14:24:07.986692+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:08.021926+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:08.080380+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:09.047456+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:24:09.272252+00:00", "trade", 14.8102, 2.0]
["2026-10-02T14:24:09.431364+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:09.431805+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:09.820099+00:00", "trade", 14.835, 2817.0]
["2026-10-02T14:24:09.821260+00:00", "trade", 14.835, 18.0]
["2026-10-02T14:24:09.821386+00:00", "trade", 14.8339, 53.0]
["2026-10-02T14:24:09.856873+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:24:09.858149+00:00", "trade", 14.8272, 50.0]
["2026-10-02T14:24:10.494995+00:00", "trade", 14.7914, 20.0]
["2026-10-02T14:24:10.534198+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:11.030883+00:00", "trade", 14.8383, 2.0]
["2026-10-02T14:24:11.858383+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:24:12.213058+00:00", "trade", 14.8365, 100.0]
["2026-10-02T14:24:12.629478+00:00", "trade", 14.8383, 1.0]
["2026-10-02T14:24:14.002587+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:24:14.003129+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:14.004211+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:14.424625+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:14.554749+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:16.552144+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:17.123421+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:17.331811+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:17.342188+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:24:17.368142+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:17.903361+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:24:19.022226+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:19.315819+00:00", "trade", 14.84, 6.0]
["2026-10-02T14:24:19.805469+00:00", "trade", 14.8129, 100.0]
["2026-10-02T14:24:19.868356+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:19.913958+00:00", "trade", 14.8398, 8.0]
["2026-10-02T14:24:19.914972+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:20.036505+00:00", "trade", 14.835, 1.0]
["2026-10-02T14:24:20.037528+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:20.082625+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:21.136514+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:22.264720+00:00", "trade", 14.84, 349.0]
["2026-10-02T14:24:22.265480+00:00", "trade", 14.84, 51.0]
["2026-10-02T14:24:22.332498+00:00", "trade", 14.8397, 100.0]
["2026-10-02T14:24:24.119171+00:00", "trade", 14.8386, 15.0]
["2026-10-02T14:24:24.407315+00:00", "trade", 14.835, 2.0]
["2026-10-02T14:24:24.896535+00:00", "trade", 14.8129, 100.0]
["2026-10-02T14:24:25.533963+00:00", "trade", 14.8129, 100.0]
["2026-10-02T14:24:27.043747+00:00", "trade", 14.8281, 11.0]
["2026-10-02T14:24:27.300882+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:24:28.200980+00:00", "trade", 14.8211, 15.0]
["2026-10-02T14:24:28.589232+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:28.855234+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:29.110240+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:29.397618+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:29.995012+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:30.115357+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:30.179755+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:30.180337+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:30.209902+00:00", "trade", 14.8212, 17.0]
["2026-10-02T14:24:30.985484+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:31.028251+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:31.037784+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:31.241740+00:00", "trade", 14.8287, 31.0]
["2026-10-02T14:24:31.567717+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:31.734053+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:32.026698+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:32.029886+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:24:32.029886+00:00", "trade", 14.835, 5.0]
["2026-10-02T14:24:32.029891+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:24:32.029891+00:00", "trade", 14.835, 40.0]
["2026-10-02T14:24:32.030512+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:32.030571+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:24:32.031028+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:32.031269+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:32.031469+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:32.031670+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:32.032346+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:32.046951+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:32.088934+00:00", "trade", 14.8312, 150.0]
["2026-10-02T14:24:32.089607+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:32.089647+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:32.090028+00:00", "trade", 14.835, 13.0]
["2026-10-02T14:24:32.090048+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:32.091006+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:32.533272+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:24:32.534334+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:33.173673+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:24:33.174744+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:24:33.174771+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:24:33.174771+00:00", "trade", 14.835, 8.0]
["2026-10-02T14:24:33.175802+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:33.443488+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:33.670959+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:24:33.671025+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:24:33.671082+00:00", "trade", 14.835, 8.0]
["2026-10-02T14:24:33.673785+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:33.680242+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:24:33.684349+00:00", "trade", 14.835, 8.0]
["2026-10-02T14:24:33.684445+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:24:33.684449+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:24:33.684452+00:00", "trade", 14.835, 8.0]
["2026-10-02T14:24:33.684900+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:24:33.684942+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:24:33.684942+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:24:33.684948+00:00", "trade", 14.835, 8.0]
["2026-10-02T14:24:33.685643+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:33.685645+00:00", "trade", 14.835, 8.0]
["2026-10-02T14:24:33.686241+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:24:33.686244+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:24:33.686247+00:00", "trade", 14.835, 8.0]
["2026-10-02T14:24:33.687125+00:00", "trade", 14.835, 16.0]
["2026-10-02T14:24:33.687125+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:24:33.687128+00:00", "trade", 14.835, 10.0]
["2026-10-02T14:24:33.687147+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:33.740066+00:00", "trade", 14.835, 3.0]
["2026-10-02T14:24:33.831654+00:00", "trade", 14.835, 20.0]
["2026-10-02T14:24:33.852942+00:00", "trade", 14.835, 18.0]
["2026-10-02T14:24:33.853005+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:24:33.853065+00:00", "trade", 14.835, 8.0]
["2026-10-02T14:24:33.853125+00:00", "trade", 14.835, 14.0]
["2026-10-02T14:24:33.853206+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:24:33.853267+00:00", "trade", 14.835, 6.0]
["2026-10-02T14:24:33.853330+00:00", "trade", 14.835, 8.0]
["2026-10-02T14:24:33.853390+00:00", "trade", 14.835, 45.0]
["2026-10-02T14:24:33.853450+00:00", "trade", 14.835, 8.0]
["2026-10-02T14:24:33.861900+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:24:33.868347+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:33.869104+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:33.916904+00:00", "trade", 14.835, 526.0]
["2026-10-02T14:24:33.959581+00:00", "trade", 14.835, 1000.0]
["2026-10-02T14:24:33.979630+00:00", "trade", 14.835, 126.0]
["2026-10-02T14:24:34.120740+00:00", "trade", 14.835, 40.0]
["2026-10-02T14:24:34.121388+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:34.121477+00:00", "trade", 14.835, 11.0]
["2026-10-02T14:24:34.192190+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:24:34.195134+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:34.361930+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:34.438011+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:34.462832+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:24:34.477665+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:34.509446+00:00", "trade", 14.8213, 37.0]
["2026-10-02T14:24:34.866075+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:24:34.867135+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:34.869511+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.433094+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.499142+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:24:35.500234+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.580184+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.632933+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:24:35.633044+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.633495+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.633520+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.633581+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.633801+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.633936+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:24:35.633947+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:24:35.633947+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:35.633962+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:35.633982+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:35.634052+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:35.634088+00:00", "trade", 14.835, 4.0]
["2026-10-02T14:24:35.634112+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:24:35.634117+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:35.634118+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:24:35.634118+00:00", "trade", 14.83, 11.0]
["2026-10-02T14:24:35.634130+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:24:35.634132+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:35.634133+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:24:35.634157+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:35.634162+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:35.634175+00:00", "trade", 14.83, 51.0]
["2026-10-02T14:24:35.634202+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:35.634217+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:35.634217+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:35.634277+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:35.634302+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:35.634304+00:00", "trade", 14.83, 300.0]
["2026-10-02T14:24:35.634318+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:35.634318+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:35.634322+00:00", "trade", 14.83, 49.0]
["2026-10-02T14:24:35.634347+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:35.634357+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.634357+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:35.634367+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.634392+00:00", "trade", 14.83, 3.0]
["2026-10-02T14:24:35.634392+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:24:35.634398+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:35.634413+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:35.634418+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:35.634423+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:35.634428+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:35.634458+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:35.634533+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:35.634568+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:35.634581+00:00", "trade", 14.83, 8.0]
["2026-10-02T14:24:35.634603+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:35.634758+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:35.634758+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:35.634797+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:24:35.634797+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:24:35.634801+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:24:35.634846+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:24:35.634874+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:35.634919+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:35.634933+00:00", "trade", 14.83, 260.0]
["2026-10-02T14:24:35.634933+00:00", "trade", 14.83, 240.0]
["2026-10-02T14:24:35.634959+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.635079+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.635109+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.635109+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.635119+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.635159+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.635159+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.635199+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.635280+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.635320+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.635320+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.635420+00:00", "trade", 14.8352, 50.0]
["2026-10-02T14:24:35.635440+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.635440+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.635480+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.635480+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.635520+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.635560+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.635600+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.636588+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.637435+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.639239+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:24:35.639680+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.639936+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.643720+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.738194+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.738635+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.738705+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.739151+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.790052+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.790408+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:35.867589+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:24:35.868699+00:00", "trade", 14.835, 9.0]
["2026-10-02T14:24:36.219118+00:00", "trade", 14.8214, 15.0]
["2026-10-02T14:24:36.643404+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:36.646166+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:36.651158+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:37.021536+00:00", "trade", 14.835, 40.0]
["2026-10-02T14:24:37.024174+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:37.024655+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:37.458275+00:00", "trade", 14.835, 126.0]
["2026-10-02T14:24:37.458792+00:00", "trade", 14.835, 84.0]
["2026-10-02T14:24:37.461753+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:37.462229+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:38.045520+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:38.048302+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:38.488315+00:00", "trade", 14.8214, 1.0]
["2026-10-02T14:24:38.509705+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:24:38.623182+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:24:38.642017+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:38.690211+00:00", "trade", 14.8186, 6.0]
["2026-10-02T14:24:38.691309+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:39.667222+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:39.667673+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:39.675738+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:39.676204+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:39.859738+00:00", "trade", 14.834, 30.0]
["2026-10-02T14:24:40.178592+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:40.224850+00:00", "trade", 14.8214, 20.0]
["2026-10-02T14:24:40.476094+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:41.998394+00:00", "trade", 14.835, 52.0]
["2026-10-02T14:24:42.068301+00:00", "trade", 14.8289, 200.0]
["2026-10-02T14:24:42.070010+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:42.070606+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:42.269467+00:00", "trade", 14.835, 1.0]
["2026-10-02T14:24:42.435072+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:42.819419+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:24:43.155824+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:43.249422+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:43.947264+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:43.948021+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:44.405735+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:24:45.235373+00:00", "trade", 14.835, 5.0]
["2026-10-02T14:24:45.647992+00:00", "trade", 14.835, 2.0]
["2026-10-02T14:24:45.649678+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:45.650335+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:45.957608+00:00", "trade", 14.835, 7.0]
["2026-10-02T14:24:46.022654+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:46.109245+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:46.167034+00:00", "trade", 14.835, 17.0]
["2026-10-02T14:24:46.534535+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:46.535477+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:46.538870+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:46.551934+00:00", "trade", 14.835, 17.0]
["2026-10-02T14:24:46.551936+00:00", "trade", 14.835, 10.0]
["2026-10-02T14:24:46.552352+00:00", "trade", 14.835, 2100.0]
["2026-10-02T14:24:46.552556+00:00", "trade", 14.835, 26.0]
["2026-10-02T14:24:46.552559+00:00", "trade", 14.835, 3.0]
["2026-10-02T14:24:46.552588+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:46.552733+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:46.552763+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:46.553029+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:46.553350+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:46.553386+00:00", "trade", 14.835, 12.0]
["2026-10-02T14:24:46.553638+00:00", "trade", 14.8335, 53.0]
["2026-10-02T14:24:46.561111+00:00", "trade", 14.835, 17.0]
["2026-10-02T14:24:46.580673+00:00", "trade", 14.835, 109.0]
["2026-10-02T14:24:46.581156+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:46.585247+00:00", "trade", 14.835, 2100.0]
["2026-10-02T14:24:46.586783+00:00", "trade", 14.835, 4.0]
["2026-10-02T14:24:46.604895+00:00", "trade", 14.835, 500.0]
["2026-10-02T14:24:46.669942+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:46.669997+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:46.670052+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:46.670503+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:46.670744+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:46.670904+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:46.683505+00:00", "trade", 14.835, 1000.0]
["2026-10-02T14:24:46.684633+00:00", "trade", 14.83, 10.0]
["2026-10-02T14:24:46.685273+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:46.705608+00:00", "trade", 14.835, 1000.0]
["2026-10-02T14:24:46.706883+00:00", "trade", 14.835, 57.0]
["2026-10-02T14:24:46.707174+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:24:46.709180+00:00", "trade", 14.835, 1000.0]
["2026-10-02T14:24:46.727262+00:00", "trade", 14.835, 1000.0]
["2026-10-02T14:24:46.728280+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:46.742583+00:00", "trade", 14.835, 1000.0]
["2026-10-02T14:24:46.743852+00:00", "trade", 14.8349, 51.0]
["2026-10-02T14:24:46.757709+00:00", "trade", 14.835, 1000.0]
["2026-10-02T14:24:46.767083+00:00", "trade", 14.835, 800.0]
["2026-10-02T14:24:46.768364+00:00", "trade", 14.8349, 59.0]
["2026-10-02T14:24:46.769651+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:24:46.769754+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:46.770055+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:24:46.770205+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:46.770234+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:24:46.770295+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:46.770300+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:46.770305+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:46.770320+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:46.770320+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:46.770320+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:24:46.770340+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:46.770380+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:46.770395+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:46.770400+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:46.770426+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:46.770656+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:46.770696+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:46.770736+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:46.770816+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:46.770897+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:46.770932+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:46.770937+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:46.770937+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:46.770942+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:46.770977+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:46.770977+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:46.771067+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:46.771067+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:46.772290+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:46.772741+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:46.772776+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:46.777302+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:46.944748+00:00", "trade", 14.825, 240.0]
["2026-10-02T14:24:47.147075+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.150373+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.151060+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.168621+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.174545+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.174646+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.178585+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.330838+00:00", "trade", 14.8299, 25.0]
["2026-10-02T14:24:47.331443+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.332190+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.333002+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.334400+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.335668+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.341597+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.521755+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.521770+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.521981+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.522317+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.523329+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.555435+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.555444+00:00", "trade", 14.83, 290.0]
["2026-10-02T14:24:47.555906+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.555992+00:00", "trade", 14.825, 9.0]
["2026-10-02T14:24:47.677871+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.677946+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.678392+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.678467+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.678818+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.678909+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:47.963329+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:48.225803+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:48.557066+00:00", "trade", 14.825, 19.0]
["2026-10-02T14:24:48.699648+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:48.700099+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:48.700124+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:48.823067+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.172575+00:00", "trade", 14.82, 10000.0]
["2026-10-02T14:24:49.173178+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.173599+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.173859+00:00", "trade", 14.8227, 63.0]
["2026-10-02T14:24:49.173925+00:00", "trade", 14.8206, 129.0]
["2026-10-02T14:24:49.175519+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.307827+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:24:49.440713+00:00", "trade", 14.8118, 105.0]
["2026-10-02T14:24:49.786480+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.873104+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:24:49.873293+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:24:49.873350+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:24:49.873667+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.874108+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.874143+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.874188+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.874228+00:00", "trade", 14.825, 15.0]
["2026-10-02T14:24:49.874664+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.903197+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.937048+00:00", "trade", 14.825, 12.0]
["2026-10-02T14:24:49.937315+00:00", "trade", 14.825, 400.0]
["2026-10-02T14:24:49.937689+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.939168+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.949662+00:00", "trade", 14.825, 12.0]
["2026-10-02T14:24:49.949803+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.950168+00:00", "trade", 14.825, 500.0]
["2026-10-02T14:24:49.950483+00:00", "trade", 14.825, 500.0]
["2026-10-02T14:24:49.951211+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.951404+00:00", "trade", 14.825, 12.0]
["2026-10-02T14:24:49.951428+00:00", "trade", 14.825, 12.0]
["2026-10-02T14:24:49.952053+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.952880+00:00", "trade", 14.825, 2100.0]
["2026-10-02T14:24:49.960491+00:00", "trade", 14.825, 52.0]
["2026-10-02T14:24:49.960846+00:00", "trade", 14.825, 2100.0]
["2026-10-02T14:24:49.961135+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.961135+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.961175+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.961180+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.961180+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.961180+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.961336+00:00", "trade", 14.82, 2.0]
["2026-10-02T14:24:49.961336+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.961416+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.961456+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.961634+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:24:49.961636+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.961657+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.961661+00:00", "trade", 14.82, 38.0]
["2026-10-02T14:24:49.961661+00:00", "trade", 14.82, 38.0]
["2026-10-02T14:24:49.961661+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.961661+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.961666+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.961672+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.961676+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.961676+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.961676+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.961686+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.961691+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.961701+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.961721+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.961817+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.961887+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.961897+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.961922+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.961992+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.962136+00:00", "trade", 14.8253, 74.0]
["2026-10-02T14:24:49.962217+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.962500+00:00", "trade", 14.82, 126.0]
["2026-10-02T14:24:49.962694+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.962984+00:00", "trade", 14.82, 274.0]
["2026-10-02T14:24:49.966718+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.968698+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.972422+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.995060+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.995085+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.995101+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.995106+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.995125+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:24:49.995206+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.995211+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.995216+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:49.995266+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.995269+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:24:49.995269+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:24:49.995271+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.995376+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.995747+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.995772+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.995772+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.995772+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.995787+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.995787+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.995827+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.995827+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.995857+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.995857+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.996068+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.996308+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.996308+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.996724+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.996855+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.996860+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.997266+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:49.997747+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:50.003601+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:50.016018+00:00", "trade", 14.82, 856.0]
["2026-10-02T14:24:50.017073+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:50.017113+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:50.017353+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:50.018586+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:50.063999+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:50.063999+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:24:50.103617+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:24:50.103619+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:24:50.103622+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:24:50.103626+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:24:50.104160+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:50.104165+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:50.104230+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:50.104250+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:24:50.104300+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.104455+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.104485+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.104495+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.104626+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.104626+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.104666+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.104666+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.104666+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.104786+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.104846+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.104846+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.104871+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.105022+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.120258+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.205706+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.205706+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.205736+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.206177+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.238108+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.355314+00:00", "trade", 14.8183, 25.0]
["2026-10-02T14:24:50.396810+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.583172+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.586059+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.752901+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.753352+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.754289+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.767636+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.842143+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.873908+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.886438+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.951583+00:00", "trade", 14.815, 25.0]
["2026-10-02T14:24:50.952683+00:00", "trade", 14.81, 22.0]
["2026-10-02T14:24:50.957452+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.957968+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:50.984511+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:51.163145+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:51.202168+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:51.613918+00:00", "trade", 14.7953, 100.0]
["2026-10-02T14:24:51.889162+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:24:51.889165+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:24:51.889568+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:24:51.889601+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:51.889614+00:00", "trade", 14.82, 271.0]
["2026-10-02T14:24:51.889616+00:00", "trade", 14.82, 900.0]
["2026-10-02T14:24:51.889616+00:00", "trade", 14.82, 29.0]
["2026-10-02T14:24:51.889651+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:51.889776+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:51.890102+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:51.890102+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:51.890122+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:51.890172+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:51.890172+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:51.890227+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:51.890483+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:51.890884+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:51.891044+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:51.910691+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:51.910771+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:52.135961+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:52.140221+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:24:52.207185+00:00", "trade", 14.8128, 6.0]
["2026-10-02T14:24:52.208316+00:00", "trade", 14.815, 18.0]
["2026-10-02T14:24:52.225273+00:00", "trade", 14.8128, 1.0]
["2026-10-02T14:24:52.677412+00:00", "trade", 14.8276, 333.0]
["2026-10-02T14:24:52.741828+00:00", "trade", 14.8276, 46.0]
["2026-10-02T14:24:52.811260+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:24:53.169098+00:00", "trade", 14.8128, 1.0]
["2026-10-02T14:24:53.219152+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:24:53.220295+00:00", "trade", 14.815, 14.0]
["2026-10-02T14:24:53.220442+00:00", "trade", 14.8232, 50.0]
["2026-10-02T14:24:53.499514+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:24:56.741813+00:00", "trade", 14.8115, 1.0]
["2026-10-02T14:24:57.045736+00:00", "trade", 14.8276, 38.0]
["2026-10-02T14:24:59.171531+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:24:59.995035+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:00.019844+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:00.243109+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:00.711741+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:25:00.711922+00:00", "trade", 14.82, 55.0]
["2026-10-02T14:25:00.722749+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:00.723159+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:00.840428+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:00.942345+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:01.088091+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:01.447716+00:00", "trade", 14.8218, 45.0]
["2026-10-02T14:25:01.450512+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:01.663298+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:02.050347+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:02.713362+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:02.969205+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:04.248202+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:25:04.321670+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:25:04.528158+00:00", "trade", 14.815, 6.0]
["2026-10-02T14:25:04.709484+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:04.709544+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:04.709604+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:04.709990+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:04.836967+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:04.853636+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:04.873502+00:00", "trade", 14.8004, 100.0]
["2026-10-02T14:25:04.976108+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:25:04.977250+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:04.977392+00:00", "trade", 14.8193, 50.0]
["2026-10-02T14:25:04.979275+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:25:05.178706+00:00", "trade", 14.8125, 11.0]
["2026-10-02T14:25:05.676857+00:00", "trade", 14.815, 200.0]
["2026-10-02T14:25:06.033631+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:25:06.033690+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:06.034120+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:06.034647+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:25:06.212739+00:00", "trade", 14.811, 84.0]
["2026-10-02T14:25:06.520249+00:00", "trade", 14.8216, 10.0]
["2026-10-02T14:25:06.527536+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:25:06.913478+00:00", "trade", 14.8215, 5.0]
["2026-10-02T14:25:06.917760+00:00", "trade", 14.828, 9.0]
["2026-10-02T14:25:07.005455+00:00", "trade", 14.8214, 5.0]
["2026-10-02T14:25:07.008164+00:00", "trade", 14.815, 6.0]
["2026-10-02T14:25:07.211212+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:07.211213+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:07.211213+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:07.211288+00:00", "trade", 14.82, 700.0]
["2026-10-02T14:25:07.211291+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:07.211292+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:07.211294+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:07.211294+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:07.211332+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:07.211337+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:07.211337+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:07.211588+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:07.211593+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:07.211595+00:00", "trade", 14.82, 500.0]
["2026-10-02T14:25:07.211598+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:07.211604+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:25:07.211606+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:07.211663+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:07.211763+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:25:07.211766+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:07.211858+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:07.211863+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:07.211873+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:07.211903+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:07.212024+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:07.212034+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:07.212064+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.212166+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:07.212194+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.212264+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.212264+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.212269+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.212384+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.212424+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.212465+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.212505+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.212505+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.212505+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.212700+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.212780+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.212901+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.212981+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.213021+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.213181+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.213408+00:00", "trade", 14.825, 12.0]
["2026-10-02T14:25:07.213769+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:25:07.213772+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:25:07.214625+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.214625+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.214713+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:25:07.214785+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.215156+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.215192+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.215192+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.215432+00:00", "trade", 14.825, 12.0]
["2026-10-02T14:25:07.215474+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:25:07.216023+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.216268+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:25:07.216268+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:25:07.216304+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.216384+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.216953+00:00", "trade", 14.825, 78.0]
["2026-10-02T14:25:07.217106+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.217266+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.217507+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.218602+00:00", "trade", 14.83, 23.0]
["2026-10-02T14:25:07.218602+00:00", "trade", 14.83, 77.0]
["2026-10-02T14:25:07.218604+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:25:07.219004+00:00", "trade", 14.825, 200.0]
["2026-10-02T14:25:07.219546+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.220308+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.220869+00:00", "trade", 14.83, 23.0]
["2026-10-02T14:25:07.220872+00:00", "trade", 14.83, 77.0]
["2026-10-02T14:25:07.220874+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:25:07.221827+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.223251+00:00", "trade", 14.83, 23.0]
["2026-10-02T14:25:07.223251+00:00", "trade", 14.83, 77.0]
["2026-10-02T14:25:07.223253+00:00", "trade", 14.83, 75.0]
["2026-10-02T14:25:07.224147+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.224543+00:00", "trade", 14.8221, 50.0]
["2026-10-02T14:25:07.225581+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.231742+00:00", "trade", 14.8201, 25.0]
["2026-10-02T14:25:07.243794+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.243909+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.243954+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.249833+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.250274+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.250335+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.261044+00:00", "trade", 14.83, 2.0]
["2026-10-02T14:25:07.262077+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.271941+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.512783+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.620995+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.651357+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.884200+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:07.884361+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:08.212420+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:25:08.330886+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:08.497502+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:08.671277+00:00", "trade", 14.83, 24.0]
["2026-10-02T14:25:08.719241+00:00", "trade", 14.8265, 500.0]
["2026-10-02T14:25:09.019408+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:25:09.257775+00:00", "trade", 14.8007, 100.0]
["2026-10-02T14:25:09.479735+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:09.483830+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:09.526973+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:09.958849+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:09.960112+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:09.960197+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:09.960217+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:10.637446+00:00", "trade", 14.825, 4.0]
["2026-10-02T14:25:11.357666+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:25:11.358770+00:00", "trade", 14.83, 47.0]
["2026-10-02T14:25:11.448402+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:11.449119+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:11.735601+00:00", "trade", 14.8283, 67.0]
["2026-10-02T14:25:11.735968+00:00", "trade", 14.8283, 1.0]
["2026-10-02T14:25:12.144687+00:00", "trade", 14.825, 4.0]
["2026-10-02T14:25:12.166958+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:25:12.233831+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:25:12.783112+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:12.783599+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:12.824366+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:12.824806+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:13.167360+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:13.167516+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:13.174171+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:13.389989+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:15.430356+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:15.432135+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:15.576490+00:00", "trade", 14.825, 38.0]
["2026-10-02T14:25:15.721989+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:15.722139+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:15.722144+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:15.722470+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:15.755117+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:16.028131+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:17.233800+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:17.234241+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:17.234361+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:17.246230+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:25:17.931783+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:17.932264+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:18.042867+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:18.043323+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:18.060562+00:00", "trade", 14.825, 11.0]
["2026-10-02T14:25:18.060562+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:25:18.060562+00:00", "trade", 14.825, 7.0]
["2026-10-02T14:25:18.060586+00:00", "trade", 14.825, 9.0]
["2026-10-02T14:25:18.061115+00:00", "trade", 14.825, 11.0]
["2026-10-02T14:25:18.061127+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:25:18.061179+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:25:18.061238+00:00", "trade", 14.825, 7.0]
["2026-10-02T14:25:18.061299+00:00", "trade", 14.825, 9.0]
["2026-10-02T14:25:18.061398+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:25:18.082902+00:00", "trade", 14.825, 1.0]
["2026-10-02T14:25:18.116907+00:00", "trade", 14.825, 21.0]
["2026-10-02T14:25:18.126385+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:25:18.126385+00:00", "trade", 14.825, 36.0]
["2026-10-02T14:25:18.126388+00:00", "trade", 14.825, 7.0]
["2026-10-02T14:25:18.126391+00:00", "trade", 14.825, 9.0]
["2026-10-02T14:25:18.126433+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:25:18.126437+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:25:18.126437+00:00", "trade", 14.825, 7.0]
["2026-10-02T14:25:18.126439+00:00", "trade", 14.825, 7.0]
["2026-10-02T14:25:18.126443+00:00", "trade", 14.825, 9.0]
["2026-10-02T14:25:18.126445+00:00", "trade", 14.825, 9.0]
["2026-10-02T14:25:18.126490+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:25:18.126496+00:00", "trade", 14.825, 7.0]
["2026-10-02T14:25:18.126496+00:00", "trade", 14.825, 9.0]
["2026-10-02T14:25:18.134092+00:00", "trade", 14.825, 900.0]
["2026-10-02T14:25:18.249412+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:18.255376+00:00", "trade", 14.825, 86.0]
["2026-10-02T14:25:18.495130+00:00", "trade", 14.825, 14.0]
["2026-10-02T14:25:18.544237+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:18.544243+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:18.544288+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:18.544308+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:18.544308+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:18.544372+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:25:18.544408+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:25:18.544418+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:18.544443+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:18.544448+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:18.544549+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:18.544568+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:18.544573+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:18.544576+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:18.544595+00:00", "trade", 14.82, 272.0]
["2026-10-02T14:25:18.544597+00:00", "trade", 14.82, 225.0]
["2026-10-02T14:25:18.544629+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:18.544631+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:18.544637+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:25:18.544639+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:18.544659+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:18.544718+00:00", "trade", 14.82, 2.0]
["2026-10-02T14:25:18.544739+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:18.544811+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:25:18.544814+00:00", "trade", 14.82, 20.0]
["2026-10-02T14:25:18.544817+00:00", "trade", 14.82, 18.0]
["2026-10-02T14:25:18.544817+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:25:18.544819+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:18.544834+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:18.544834+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:18.544839+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:18.544839+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:18.544844+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:18.544889+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:18.544899+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:18.544925+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:18.544925+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:18.544925+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:18.544929+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:18.544943+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:25:18.544954+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:18.544954+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:18.544954+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:18.545000+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:18.545003+00:00", "trade", 14.82, 300.0]
["2026-10-02T14:25:18.545004+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.545024+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.545080+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.545130+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.545140+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.545220+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.545220+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.545265+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.545310+00:00", "trade", 14.825, 5.0]
["2026-10-02T14:25:18.545373+00:00", "trade", 14.825, 9.0]
["2026-10-02T14:25:18.545466+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.545506+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.545546+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.545586+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.545651+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.545696+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.545781+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.545907+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.546383+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.546426+00:00", "trade", 14.815, 11.0]
["2026-10-02T14:25:18.547505+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.547546+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.548027+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.551109+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.551510+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.704954+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.862990+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.863852+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:18.880456+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:19.277023+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:19.335247+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:19.415740+00:00", "trade", 14.8126, 5.0]
["2026-10-02T14:25:19.546418+00:00", "trade", 14.815, 10.0]
["2026-10-02T14:25:19.589315+00:00", "trade", 14.8267, 10.0]
["2026-10-02T14:25:20.691118+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:20.848732+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:21.110223+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:21.164617+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:21.222038+00:00", "trade", 14.815, 10.0]
["2026-10-02T14:25:21.627716+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:25:21.901399+00:00", "trade", 14.815, 2.0]
["2026-10-02T14:25:22.116468+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:22.116864+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:22.116904+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:22.117140+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:22.117225+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:22.118308+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:22.151000+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:22.151176+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:22.349742+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:22.417079+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:25:22.455544+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:22.514113+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:23.098987+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:23.103037+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:23.221737+00:00", "trade", 14.8222, 42.0]
["2026-10-02T14:25:24.330146+00:00", "trade", 14.8186, 900.0]
["2026-10-02T14:25:24.331433+00:00", "trade", 14.8222, 57.0]
["2026-10-02T14:25:24.332251+00:00", "trade", 14.8186, 1100.0]
["2026-10-02T14:25:24.606388+00:00", "trade", 14.8154, 36.0]
["2026-10-02T14:25:24.607525+00:00", "trade", 14.815, 10.0]
["2026-10-02T14:25:25.392926+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:25.396014+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:25.456182+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:25.760451+00:00", "trade", 14.815, 3.0]
["2026-10-02T14:25:25.821611+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:25:26.022988+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:26.023499+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:26.023735+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:26.043943+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:26.092037+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:27.047737+00:00", "trade", 14.8215, 10.0]
["2026-10-02T14:25:29.081453+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:29.376637+00:00", "trade", 14.805, 100.0]
["2026-10-02T14:25:29.691367+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:29.937641+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:25:29.995048+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:30.717474+00:00", "trade", 14.8057, 100.0]
["2026-10-02T14:25:30.719525+00:00", "trade", 14.8057, 2.0]
["2026-10-02T14:25:30.720692+00:00", "trade", 14.8057, 1.0]
["2026-10-02T14:25:31.074498+00:00", "trade", 14.8188, 203.0]
["2026-10-02T14:25:31.649168+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:31.649644+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:31.649924+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:31.650005+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:32.421377+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:33.291524+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:33.332792+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:33.401449+00:00", "trade", 14.8153, 7.0]
["2026-10-02T14:25:33.611604+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:33.667738+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:34.014045+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:34.449475+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:34.529895+00:00", "trade", 14.8153, 20.0]
["2026-10-02T14:25:35.439829+00:00", "trade", 14.823, 2.0]
["2026-10-02T14:25:35.764944+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:35.834538+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:25:35.835607+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:36.452379+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:25:37.422442+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:37.422883+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:37.517954+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:37.857480+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:37.858016+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:37.888634+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:37.889421+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:37.890474+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:37.914556+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:37.915002+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:37.940282+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:38.625620+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:38.680610+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:40.535746+00:00", "trade", 14.8153, 12.0]
["2026-10-02T14:25:40.537055+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:40.856960+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:40.857436+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:41.153660+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:25:41.432074+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:25:41.594727+00:00", "trade", 14.8261, 5.0]
["2026-10-02T14:25:41.755434+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:41.755434+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:43.154383+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:43.154904+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:44.069518+00:00", "trade", 14.82, 7.0]
["2026-10-02T14:25:44.702823+00:00", "trade", 14.8152, 100.0]
["2026-10-02T14:25:44.892811+00:00", "trade", 14.8253, 7.0]
["2026-10-02T14:25:45.378898+00:00", "trade", 14.82, 7.0]
["2026-10-02T14:25:45.379949+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:45.380411+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:45.380701+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:45.384118+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:45.384121+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:25:45.384134+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:45.384136+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:45.384140+00:00", "trade", 14.82, 5.0]
["2026-10-02T14:25:45.384142+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:25:45.384145+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:45.384165+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:45.384170+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:45.384205+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:45.384205+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:45.384210+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:45.384235+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:45.384239+00:00", "trade", 14.82, 61.0]
["2026-10-02T14:25:45.384240+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:45.384240+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:45.384245+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:45.384260+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:45.384348+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:45.384390+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:45.384435+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:45.384440+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:45.384450+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:45.384495+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:45.384575+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:45.384596+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:45.384631+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.384741+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.384781+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.384801+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.384826+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.384921+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.384941+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.385102+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.385147+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.385172+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.385187+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.385288+00:00", "trade", 14.83, 26.0]
["2026-10-02T14:25:45.385297+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.385422+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.385468+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.385478+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.385493+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.385618+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.385788+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.385949+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.385949+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.386055+00:00", "trade", 14.82, 11.0]
["2026-10-02T14:25:45.387637+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:25:45.388089+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.389913+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.423723+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.424164+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.424240+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.485064+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.485064+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.574632+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:45.576406+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:46.003992+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:46.325335+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:46.538194+00:00", "trade", 14.8152, 12.0]
["2026-10-02T14:25:47.119692+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:47.274911+00:00", "trade", 14.825, 110.0]
["2026-10-02T14:25:47.275683+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:47.346050+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:47.448729+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:47.448769+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:47.449380+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:47.484353+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:47.487426+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:47.488548+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:47.488824+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:47.488829+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:47.895565+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:47.896823+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:47.973229+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:47.973310+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:47.973350+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:47.973706+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:47.976232+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:47.980215+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:25:48.023073+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:48.043602+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:48.044093+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:48.086068+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:48.088148+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:48.604399+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:25:48.605276+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:48.605276+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:48.605757+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:48.750305+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:48.752390+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:48.762966+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:48.763567+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:48.764609+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:48.795418+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:49.013847+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:49.136904+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:49.161153+00:00", "trade", 14.825, 20.0]
["2026-10-02T14:25:49.161858+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:49.162976+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:49.220638+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:49.223600+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:49.403749+00:00", "trade", 14.82, 2200.0]
["2026-10-02T14:25:49.404484+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:49.404897+00:00", "trade", 14.825, 11.0]
["2026-10-02T14:25:49.405021+00:00", "trade", 14.8198, 57.0]
["2026-10-02T14:25:49.406695+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:49.407176+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:50.162935+00:00", "trade", 14.825, 20.0]
["2026-10-02T14:25:50.339520+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:50.339961+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:50.470602+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:50.471083+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:50.524179+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:50.524460+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:50.524500+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:50.524660+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:50.526745+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:50.580398+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:50.890339+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:50.894860+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:50.895286+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:51.053221+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:51.325402+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:51.709886+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:51.769141+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:52.180709+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:52.200446+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:52.685523+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:52.812343+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:25:52.812484+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:25:52.812737+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:25:52.813086+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:52.813506+00:00", "trade", 14.825, 6.0]
["2026-10-02T14:25:52.813509+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:25:52.813512+00:00", "trade", 14.825, 3.0]
["2026-10-02T14:25:52.813562+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:52.813894+00:00", "trade", 14.825, 6.0]
["2026-10-02T14:25:52.813897+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:25:52.813897+00:00", "trade", 14.825, 3.0]
["2026-10-02T14:25:52.814124+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:52.814159+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:52.814279+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:52.819091+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:25:52.826861+00:00", "trade", 14.825, 26.0]
["2026-10-02T14:25:52.826921+00:00", "trade", 14.825, 74.0]
["2026-10-02T14:25:52.828798+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:25:52.829769+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:25:52.830364+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:25:52.831387+00:00", "trade", 14.825, 11.0]
["2026-10-02T14:25:52.835169+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:52.836773+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:25:52.837439+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:52.837894+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:25:52.838288+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:25:52.840965+00:00", "trade", 14.825, 8.0]
["2026-10-02T14:25:52.841028+00:00", "trade", 14.825, 4.0]
["2026-10-02T14:25:52.841067+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:25:52.842940+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:25:52.862830+00:00", "trade", 14.825, 2100.0]
["2026-10-02T14:25:52.863669+00:00", "trade", 14.825, 2100.0]
["2026-10-02T14:25:52.863902+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:52.864056+00:00", "trade", 14.825, 1.0]
["2026-10-02T14:25:52.864950+00:00", "trade", 14.8223, 57.0]
["2026-10-02T14:25:52.865007+00:00", "trade", 14.825, 69.0]
["2026-10-02T14:25:52.925478+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:52.943574+00:00", "trade", 14.825, 26.0]
["2026-10-02T14:25:52.944416+00:00", "trade", 14.825, 26.0]
["2026-10-02T14:25:52.945213+00:00", "trade", 14.825, 28.0]
["2026-10-02T14:25:52.949032+00:00", "trade", 14.825, 80.0]
["2026-10-02T14:25:53.052123+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:25:53.057963+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:53.119745+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:53.159165+00:00", "trade", 14.825, 70.0]
["2026-10-02T14:25:53.159346+00:00", "trade", 14.825, 24.0]
["2026-10-02T14:25:53.160007+00:00", "trade", 14.825, 46.0]
["2026-10-02T14:25:53.160149+00:00", "trade", 14.8154, 13.0]
["2026-10-02T14:25:53.263910+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:25:53.370393+00:00", "trade", 14.825, 50.0]
["2026-10-02T14:25:53.370862+00:00", "trade", 14.825, 50.0]
["2026-10-02T14:25:53.473977+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:25:53.490065+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:53.491102+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:53.491422+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:53.491425+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:53.491425+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:25:53.491590+00:00", "trade", 14.82, 2.0]
["2026-10-02T14:25:53.491719+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:53.491754+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:53.491755+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:53.491758+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:53.491774+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:53.491786+00:00", "trade", 14.82, 400.0]
["2026-10-02T14:25:53.491786+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:53.491789+00:00", "trade", 14.82, 259.0]
["2026-10-02T14:25:53.491789+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:53.491792+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:53.491795+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:53.491795+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:25:53.491834+00:00", "trade", 14.82, 150.0]
["2026-10-02T14:25:53.491864+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:53.491864+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.491864+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:53.491869+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.491912+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:53.491919+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.491974+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.491984+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.491989+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.492039+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.492179+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.492273+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:25:53.492425+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.492425+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.492465+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.492545+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.492626+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.492786+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.492786+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.493623+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.494064+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.494823+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:25:53.494922+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:25:53.495588+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.496224+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.496344+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.496585+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.524305+00:00", "trade", 14.82, 205.0]
["2026-10-02T14:25:53.610811+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.611092+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.612981+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.613383+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.613863+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.614335+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:25:53.619168+00:00", "trade", 14.82, 40.0]
["2026-10-02T14:25:53.619171+00:00", "trade", 14.82, 41.0]
["2026-10-02T14:25:53.619196+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:53.619204+00:00", "trade", 14.82, 59.0]
["2026-10-02T14:25:53.619211+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:53.619211+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:53.619214+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:25:53.619226+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:53.619231+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:53.619246+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:53.619291+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:53.619296+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:53.619316+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:53.619712+00:00", "quote", 14.82, 14.82]
["2026-10-02T14:25:53.619828+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:53.619843+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:53.620143+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:53.620178+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:53.620265+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:53.620265+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:53.620269+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:53.620349+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:53.620349+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:53.620544+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:53.620580+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:53.620580+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:53.621707+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:53.621707+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:53.641098+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:53.641098+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:53.727498+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:53.763694+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:54.053222+00:00", "trade", 14.825, 21.0]
["2026-10-02T14:25:54.985392+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:55.025201+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:55.025432+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:55.313256+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:55.435496+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:55.715140+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:55.844738+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:56.037355+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:56.103553+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:56.286307+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:56.296120+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:56.351752+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:56.430725+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:56.466314+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:56.466745+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:56.466790+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:56.467693+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:56.497503+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:56.629899+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:25:56.630555+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:56.663653+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:56.835551+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:57.049735+00:00", "trade", 14.8224, 13.0]
["2026-10-02T14:25:57.255118+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:57.656631+00:00", "trade", 14.808, 100.0]
["2026-10-02T14:25:57.908653+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:25:58.226085+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:58.254277+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:59.157066+00:00", "trade", 14.8081, 100.0]
["2026-10-02T14:25:59.758695+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:59.799918+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:59.804919+00:00", "trade", 14.82, 1000.0]
["2026-10-02T14:25:59.805394+00:00", "trade", 14.825, 126.0]
["2026-10-02T14:25:59.805917+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:59.806118+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:59.806203+00:00", "trade", 14.8204, 56.0]
["2026-10-02T14:25:59.806399+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:25:59.995057+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:00.017109+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:00.017144+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:00.052077+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:00.052558+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:00.163231+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:00.434693+00:00", "trade", 14.8154, 15.0]
["2026-10-02T14:26:00.538753+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:00.540914+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:26:00.541635+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:00.541956+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:00.541991+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:00.542397+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:00.816363+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:00.816528+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:00.817004+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:00.831368+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:01.126976+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:01.127582+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:01.128284+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:01.512191+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:01.649512+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:03.051607+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:03.053592+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:03.562381+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:03.562857+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:04.429901+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:04.429942+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:04.430408+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:04.468725+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:26:04.469034+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:04.469185+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:04.469495+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:04.470152+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:04.483033+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:04.499241+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:04.499682+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:04.519048+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:04.604115+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:04.862393+00:00", "trade", 14.825, 20.0]
["2026-10-02T14:26:04.867096+00:00", "trade", 14.825, 40.0]
["2026-10-02T14:26:04.882965+00:00", "trade", 14.825, 20.0]
["2026-10-02T14:26:04.887629+00:00", "trade", 14.825, 40.0]
["2026-10-02T14:26:04.891739+00:00", "trade", 14.8262, 5.0]
["2026-10-02T14:26:04.903323+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:26:04.903389+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:26:04.908949+00:00", "trade", 14.825, 20.0]
["2026-10-02T14:26:04.913631+00:00", "trade", 14.825, 40.0]
["2026-10-02T14:26:04.914362+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:26:04.914658+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:04.915099+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:04.915375+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:04.915615+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:04.915856+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:04.916096+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:04.917936+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:04.933437+00:00", "trade", 14.825, 40.0]
["2026-10-02T14:26:05.197871+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.197984+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:26:05.197987+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:26:05.198352+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.198387+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.198457+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.198988+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.199029+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.199029+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.199040+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:26:05.199079+00:00", "trade", 14.82, 400.0]
["2026-10-02T14:26:05.199389+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.199510+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.199550+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.213212+00:00", "trade", 14.825, 573.0]
["2026-10-02T14:26:05.215498+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.215553+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.215558+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:26:05.215613+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.216074+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.216074+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.216119+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.216285+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.216796+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.228834+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.229265+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.229802+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.375683+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.598553+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.598603+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.599014+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.672704+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.737182+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.787361+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.792860+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:26:05.793320+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.841144+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.841354+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.876585+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:26:05.877230+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.877235+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.877676+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.942074+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:05.942540+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:06.107326+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:06.441059+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:26:06.441715+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:06.913953+00:00", "trade", 14.8152, 5.0]
["2026-10-02T14:26:07.038350+00:00", "trade", 14.8153, 5.0]
["2026-10-02T14:26:07.046824+00:00", "trade", 14.825, 4.0]
["2026-10-02T14:26:07.046884+00:00", "trade", 14.825, 20.0]
["2026-10-02T14:26:07.046953+00:00", "trade", 14.825, 20.0]
["2026-10-02T14:26:07.075952+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:07.159559+00:00", "trade", 14.8153, 13.0]
["2026-10-02T14:26:07.207399+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:07.208341+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:07.602478+00:00", "trade", 14.825, 50.0]
["2026-10-02T14:26:07.603099+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:07.603570+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:07.786786+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:07.787227+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:07.930151+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:08.526538+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:08.526949+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:08.565099+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:08.565555+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:08.565581+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:08.670755+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:08.671201+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:09.203866+00:00", "trade", 14.8212, 172.0]
["2026-10-02T14:26:09.394206+00:00", "trade", 14.8084, 33.0]
["2026-10-02T14:26:10.269408+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:10.269839+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:10.270280+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:10.270280+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:10.270355+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:10.270716+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:10.270796+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:10.271227+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:10.271227+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:10.271758+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:11.126215+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:26:11.532877+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:26:11.533847+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:11.534288+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:11.534809+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:11.535250+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:11.535250+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:11.535731+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:11.870797+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:11.973796+00:00", "trade", 14.825, 200.0]
["2026-10-02T14:26:12.166070+00:00", "trade", 14.8152, 10.0]
["2026-10-02T14:26:12.227314+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:12.230677+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:12.334193+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:13.047898+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:14.616073+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:14.617050+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:14.617561+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:14.620388+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:14.620889+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:14.625205+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:14.797268+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:14.798025+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:15.069836+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:15.071465+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:15.122416+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:15.170931+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:15.196467+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:15.272623+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:15.358378+00:00", "trade", 14.83, 37.0]
["2026-10-02T14:26:15.410250+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:15.410251+00:00", "trade", 14.83, 67.0]
["2026-10-02T14:26:15.410315+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:15.410365+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:15.410410+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:15.410627+00:00", "trade", 14.83, 10.0]
["2026-10-02T14:26:15.411252+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:15.411282+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:15.411282+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:15.411347+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:15.411748+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:15.412640+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:15.412700+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:15.433229+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:15.544037+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:15.544468+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:15.589613+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:26:16.166125+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:16.166127+00:00", "trade", 14.83, 133.0]
["2026-10-02T14:26:16.166127+00:00", "trade", 14.83, 800.0]
["2026-10-02T14:26:16.166136+00:00", "trade", 14.83, 2.0]
["2026-10-02T14:26:16.166139+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:26:16.166142+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:26:16.166142+00:00", "trade", 14.83, 20.0]
["2026-10-02T14:26:16.166163+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:26:16.166163+00:00", "trade", 14.83, 122.0]
["2026-10-02T14:26:16.166172+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:26:16.166175+00:00", "trade", 14.83, 800.0]
["2026-10-02T14:26:16.166179+00:00", "trade", 14.83, 133.0]
["2026-10-02T14:26:16.166179+00:00", "trade", 14.83, 1172.0]
["2026-10-02T14:26:16.166182+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:26:16.166182+00:00", "trade", 14.83, 122.0]
["2026-10-02T14:26:16.166185+00:00", "trade", 14.83, 123.0]
["2026-10-02T14:26:16.166198+00:00", "trade", 14.83, 677.0]
["2026-10-02T14:26:16.166198+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:26:16.166202+00:00", "trade", 14.83, 890.0]
["2026-10-02T14:26:16.166202+00:00", "trade", 14.83, 122.0]
["2026-10-02T14:26:16.166208+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:26:16.166212+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:26:16.166212+00:00", "trade", 14.83, 400.0]
["2026-10-02T14:26:16.166217+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:26:16.166217+00:00", "trade", 14.83, 800.0]
["2026-10-02T14:26:16.166217+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:26:16.166221+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:26:16.166221+00:00", "trade", 14.83, 133.0]
["2026-10-02T14:26:16.166224+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:26:16.166224+00:00", "trade", 14.83, 286.0]
["2026-10-02T14:26:16.166228+00:00", "trade", 14.83, 900.0]
["2026-10-02T14:26:16.166228+00:00", "trade", 14.83, 214.0]
["2026-10-02T14:26:16.166233+00:00", "trade", 14.83, 3.0]
["2026-10-02T14:26:16.166233+00:00", "trade", 14.83, 500.0]
["2026-10-02T14:26:16.166233+00:00", "trade", 14.83, 1049.0]
["2026-10-02T14:26:16.166233+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:26:16.166238+00:00", "trade", 14.83, 1000.0]
["2026-10-02T14:26:16.166238+00:00", "trade", 14.83, 217.0]
["2026-10-02T14:26:16.166238+00:00", "trade", 14.83, 400.0]
["2026-10-02T14:26:16.166241+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:16.166245+00:00", "trade", 14.83, 800.0]
["2026-10-02T14:26:16.166245+00:00", "trade", 14.83, 133.0]
["2026-10-02T14:26:16.166245+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:26:16.166250+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:26:16.166253+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:26:16.166256+00:00", "trade", 14.83, 122.0]
["2026-10-02T14:26:16.166260+00:00", "trade", 14.83, 800.0]
["2026-10-02T14:26:16.166261+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:26:16.166262+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:26:16.166267+00:00", "trade", 14.83, 400.0]
["2026-10-02T14:26:16.166272+00:00", "trade", 14.83, 800.0]
["2026-10-02T14:26:16.166272+00:00", "trade", 14.83, 500.0]
["2026-10-02T14:26:16.166272+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:26:16.166278+00:00", "trade", 14.83, 133.0]
["2026-10-02T14:26:16.166280+00:00", "trade", 14.83, 800.0]
["2026-10-02T14:26:16.166283+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:26:16.166283+00:00", "trade", 14.83, 1042.0]
["2026-10-02T14:26:16.166298+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:26:16.166298+00:00", "trade", 14.83, 122.0]
["2026-10-02T14:26:16.166310+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:26:16.166310+00:00", "trade", 14.83, 237.0]
["2026-10-02T14:26:16.166316+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:26:16.166320+00:00", "trade", 14.83, 400.0]
["2026-10-02T14:26:16.166371+00:00", "trade", 14.83, 500.0]
["2026-10-02T14:26:16.166371+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:26:16.166377+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:26:16.166383+00:00", "trade", 14.83, 800.0]
["2026-10-02T14:26:16.166386+00:00", "trade", 14.83, 133.0]
["2026-10-02T14:26:16.166386+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:26:16.166401+00:00", "trade", 14.83, 217.0]
["2026-10-02T14:26:16.166406+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:26:16.166410+00:00", "trade", 14.83, 400.0]
["2026-10-02T14:26:16.166416+00:00", "trade", 14.83, 81.0]
["2026-10-02T14:26:16.166419+00:00", "trade", 14.83, 800.0]
["2026-10-02T14:26:16.166422+00:00", "trade", 14.83, 600.0]
["2026-10-02T14:26:16.166428+00:00", "trade", 14.83, 283.0]
["2026-10-02T14:26:16.166431+00:00", "trade", 14.83, 376.0]
["2026-10-02T14:26:16.166443+00:00", "trade", 14.83, 82.0]
["2026-10-02T14:26:16.166453+00:00", "trade", 14.83, 500.0]
["2026-10-02T14:26:16.166453+00:00", "trade", 14.83, 500.0]
["2026-10-02T14:26:16.166458+00:00", "trade", 14.83, 500.0]
["2026-10-02T14:26:16.166476+00:00", "trade", 14.83, 123.0]
["2026-10-02T14:26:16.166477+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:26:16.166479+00:00", "trade", 14.83, 377.0]
["2026-10-02T14:26:16.166479+00:00", "trade", 14.83, 33.0]
["2026-10-02T14:26:16.166496+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:26:16.166631+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:26:16.166639+00:00", "trade", 14.83, 245.0]
["2026-10-02T14:26:16.166639+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:26:16.166765+00:00", "trade", 14.83, 400.0]
["2026-10-02T14:26:16.166777+00:00", "quote", 14.83, 14.83]
["2026-10-02T14:26:16.166797+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.166797+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.166801+00:00", "trade", 14.83, 400.0]
["2026-10-02T14:26:16.166877+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.166924+00:00", "trade", 14.83, 800.0]
["2026-10-02T14:26:16.166924+00:00", "trade", 14.83, 123.0]
["2026-10-02T14:26:16.166924+00:00", "trade", 14.83, 222.0]
["2026-10-02T14:26:16.166954+00:00", "trade", 14.83, 800.0]
["2026-10-02T14:26:16.166982+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.166991+00:00", "trade", 14.83, 1000.0]
["2026-10-02T14:26:16.167012+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.167083+00:00", "trade", 14.83, 82.0]
["2026-10-02T14:26:16.167083+00:00", "trade", 14.83, 773.0]
["2026-10-02T14:26:16.167087+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.167148+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.167188+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.167208+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.167213+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.167213+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.167243+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.167243+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.167318+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.167393+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.167432+00:00", "trade", 14.8255, 50.0]
["2026-10-02T14:26:16.167495+00:00", "trade", 14.8237, 50.0]
["2026-10-02T14:26:16.167559+00:00", "trade", 14.83, 55.0]
["2026-10-02T14:26:16.167634+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.167670+00:00", "trade", 14.83, 60.0]
["2026-10-02T14:26:16.167733+00:00", "trade", 14.83, 50.0]
["2026-10-02T14:26:16.167796+00:00", "trade", 14.83, 51.0]
["2026-10-02T14:26:16.167844+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.167865+00:00", "trade", 14.83, 53.0]
["2026-10-02T14:26:16.167914+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.167925+00:00", "trade", 14.83, 51.0]
["2026-10-02T14:26:16.167979+00:00", "trade", 14.83, 51.0]
["2026-10-02T14:26:16.168199+00:00", "trade", 14.83, 50.0]
["2026-10-02T14:26:16.169128+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:26:16.169794+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.170475+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.171438+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.171784+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.172636+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.172644+00:00", "trade", 14.83, 400.0]
["2026-10-02T14:26:16.172766+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.237174+00:00", "trade", 14.8317, 25.0]
["2026-10-02T14:26:16.287513+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.367338+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.896346+00:00", "trade", 14.84, 300.0]
["2026-10-02T14:26:16.896592+00:00", "trade", 14.84, 200.0]
["2026-10-02T14:26:16.896710+00:00", "trade", 14.84, 6.0]
["2026-10-02T14:26:16.896991+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:16.903743+00:00", "trade", 14.84, 194.0]
["2026-10-02T14:26:16.943722+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:17.057291+00:00", "trade", 14.835, 82.0]
["2026-10-02T14:26:17.057924+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:17.058004+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:17.058284+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:17.058578+00:00", "trade", 14.8319, 50.0]
["2026-10-02T14:26:17.059402+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:17.072889+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:17.381437+00:00", "trade", 14.84, 41.0]
["2026-10-02T14:26:17.381442+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:17.381452+00:00", "trade", 14.84, 60.0]
["2026-10-02T14:26:17.381452+00:00", "trade", 14.84, 20.0]
["2026-10-02T14:26:17.381455+00:00", "trade", 14.84, 20.0]
["2026-10-02T14:26:17.381472+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:17.381476+00:00", "trade", 14.84, 20.0]
["2026-10-02T14:26:17.381476+00:00", "trade", 14.84, 20.0]
["2026-10-02T14:26:17.381479+00:00", "trade", 14.84, 40.0]
["2026-10-02T14:26:17.381479+00:00", "trade", 14.84, 200.0]
["2026-10-02T14:26:17.381497+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:17.381507+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:17.381509+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:17.381509+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:17.381512+00:00", "trade", 14.84, 300.0]
["2026-10-02T14:26:17.381519+00:00", "trade", 14.84, 13.0]
["2026-10-02T14:26:17.381521+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:17.381521+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:17.381522+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:17.381524+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:17.381545+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:17.381547+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:17.381557+00:00", "trade", 14.84, 99.0]
["2026-10-02T14:26:17.381557+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:17.381562+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:17.381632+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:17.381653+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:17.381678+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:17.381714+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:17.381733+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:17.381748+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.381748+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:17.381759+00:00", "trade", 14.84, 820.0]
["2026-10-02T14:26:17.381762+00:00", "trade", 14.84, 18.0]
["2026-10-02T14:26:17.381762+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:17.381783+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.381783+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.381963+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.382044+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.382104+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.382109+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.382109+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.382109+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.382114+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.382124+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.382134+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.382394+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.382419+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.382481+00:00", "trade", 14.84, 1.0]
["2026-10-02T14:26:17.382610+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.382796+00:00", "trade", 14.8312, 50.0]
["2026-10-02T14:26:17.383016+00:00", "trade", 14.85, 47.0]
["2026-10-02T14:26:17.383111+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.385071+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.385145+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:26:17.385145+00:00", "trade", 14.85, 49.0]
["2026-10-02T14:26:17.385667+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.385852+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.386284+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.386334+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.410820+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:26:17.411799+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.443065+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:26:17.444131+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.622258+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:26:17.623266+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.629887+00:00", "trade", 14.84, 71.0]
["2026-10-02T14:26:17.632299+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:17.634855+00:00", "trade", 14.84, 90.0]
["2026-10-02T14:26:17.680272+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:17.897502+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:17.897553+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.897637+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:26:17.897640+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:26:17.898716+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.917653+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:26:17.917692+00:00", "trade", 14.845, 400.0]
["2026-10-02T14:26:17.918157+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:17.918970+00:00", "trade", 14.842, 53.0]
["2026-10-02T14:26:17.922118+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:26:17.922118+00:00", "trade", 14.845, 400.0]
["2026-10-02T14:26:17.997595+00:00", "trade", 14.845, 370.0]
["2026-10-02T14:26:18.007744+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:26:18.007831+00:00", "trade", 14.845, 400.0]
["2026-10-02T14:26:18.193053+00:00", "trade", 14.8103, 100.0]
["2026-10-02T14:26:18.656411+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:19.032860+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:19.032865+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:19.032900+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:19.032915+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:19.033084+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:19.033130+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:19.033136+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:19.033149+00:00", "trade", 14.84, 83.0]
["2026-10-02T14:26:19.033151+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:19.033155+00:00", "trade", 14.84, 4.0]
["2026-10-02T14:26:19.033156+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:19.033162+00:00", "trade", 14.84, 18.0]
["2026-10-02T14:26:19.033165+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:19.033166+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:19.033168+00:00", "trade", 14.84, 46.0]
["2026-10-02T14:26:19.033171+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:19.033186+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:19.033192+00:00", "trade", 14.84, 124.0]
["2026-10-02T14:26:19.033192+00:00", "trade", 14.84, 20.0]
["2026-10-02T14:26:19.033221+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:19.033226+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:19.033241+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:19.033246+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:19.033286+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:19.033406+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:19.033551+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:19.033632+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:19.033715+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:19.033739+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:19.033767+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:19.033827+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:19.033847+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:19.033927+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:19.033957+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:19.034008+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:19.034013+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:19.034288+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:19.035245+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:19.035245+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:19.035847+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:19.046282+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:19.112830+00:00", "trade", 14.84, 800.0]
["2026-10-02T14:26:19.137188+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:19.141603+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:19.198515+00:00", "trade", 14.8383, 25.0]
["2026-10-02T14:26:19.428695+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:20.174351+00:00", "trade", 14.8176, 16.0]
["2026-10-02T14:26:20.339946+00:00", "trade", 14.8291, 102.0]
["2026-10-02T14:26:21.113936+00:00", "trade", 14.835, 3.0]
["2026-10-02T14:26:21.758013+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:21.758409+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:21.844164+00:00", "trade", 14.8291, 795.0]
["2026-10-02T14:26:22.334987+00:00", "trade", 14.8105, 100.0]
["2026-10-02T14:26:22.478743+00:00", "trade", 14.8105, 100.0]
["2026-10-02T14:26:22.725077+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:26:22.927466+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:23.333867+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:26:25.177937+00:00", "trade", 14.8175, 10.0]
["2026-10-02T14:26:25.225525+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:25.247327+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:25.362149+00:00", "trade", 14.835, 1.0]
["2026-10-02T14:26:25.363222+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:25.420917+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:26:25.775511+00:00", "trade", 14.8176, 1500.0]
["2026-10-02T14:26:26.022548+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:26.199815+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:26.244553+00:00", "trade", 14.84, 78.0]
["2026-10-02T14:26:26.244619+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:26.244628+00:00", "trade", 14.84, 22.0]
["2026-10-02T14:26:26.244628+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:26:26.244632+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:26.244632+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:26.244634+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:26.244637+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:26.244741+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:26.244741+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:26.244907+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:26.244917+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:26.244926+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:26.244929+00:00", "trade", 14.84, 3.0]
["2026-10-02T14:26:26.244952+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:26.245017+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:26.245022+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:26.245077+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:26.245103+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:26.245106+00:00", "trade", 14.84, 18.0]
["2026-10-02T14:26:26.245113+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:26.245132+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:26.245132+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:26.245142+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:26.245182+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:26.245182+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:26.245192+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:26.245268+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:26.245338+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:26.245413+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:26.245488+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:26.245513+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:26.245513+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:26.245521+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:26.245527+00:00", "trade", 14.84, 70.0]
["2026-10-02T14:26:26.245527+00:00", "trade", 14.84, 32.0]
["2026-10-02T14:26:26.245528+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:26.245553+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:26.245564+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:26.245729+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:26.245729+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:26.245804+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:26:26.245869+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:26.245944+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:26.246049+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:26.246089+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:26.246140+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:26.246808+00:00", "trade", 14.8415, 50.0]
["2026-10-02T14:26:26.247500+00:00", "trade", 14.84, 5.0]
["2026-10-02T14:26:26.247996+00:00", "trade", 14.84, 2.0]
["2026-10-02T14:26:26.250004+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:26.251292+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:26.253953+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:26.259311+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:26.356266+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:26.457316+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:26.457978+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:26.584002+00:00", "trade", 14.845, 25.0]
["2026-10-02T14:26:26.617361+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:26:26.647029+00:00", "trade", 14.845, 20.0]
["2026-10-02T14:26:27.051733+00:00", "trade", 14.8318, 45.0]
["2026-10-02T14:26:27.265881+00:00", "trade", 14.84, 20.0]
["2026-10-02T14:26:27.265938+00:00", "trade", 14.84, 22.0]
["2026-10-02T14:26:27.484306+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:27.484346+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:27.484401+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:27.484461+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:28.232347+00:00", "trade", 14.8489, 135.0]
["2026-10-02T14:26:28.241281+00:00", "trade", 14.8401, 80.0]
["2026-10-02T14:26:28.461026+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:28.462318+00:00", "trade", 14.8174, 100.0]
["2026-10-02T14:26:28.464154+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:28.933504+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:26:29.995070+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:30.132359+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:26:31.713437+00:00", "trade", 14.8176, 13.0]
["2026-10-02T14:26:32.030700+00:00", "trade", 14.8281, 42.0]
["2026-10-02T14:26:33.238242+00:00", "trade", 14.8412, 250.0]
["2026-10-02T14:26:33.240384+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:33.790116+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:26:34.705515+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:26:34.706321+00:00", "trade", 14.845, 74.0]
["2026-10-02T14:26:35.372925+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:35.479894+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:35.479899+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:35.479959+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:35.720423+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:26:35.721147+00:00", "trade", 14.85, 45.0]
["2026-10-02T14:26:36.210124+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.246464+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:26:37.246533+00:00", "trade", 14.85, 7.0]
["2026-10-02T14:26:37.248866+00:00", "trade", 14.85, 1265.0]
["2026-10-02T14:26:37.248866+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.248884+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:37.248884+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:37.248929+00:00", "trade", 14.85, 336.0]
["2026-10-02T14:26:37.248990+00:00", "trade", 14.85, 1399.0]
["2026-10-02T14:26:37.248993+00:00", "trade", 14.85, 8.0]
["2026-10-02T14:26:37.249164+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:37.249164+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:37.249170+00:00", "trade", 14.85, 20.0]
["2026-10-02T14:26:37.249170+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:37.249206+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:26:37.249210+00:00", "trade", 14.85, 2000.0]
["2026-10-02T14:26:37.249212+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.249227+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.249230+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:26:37.249247+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.249270+00:00", "trade", 14.85, 12.0]
["2026-10-02T14:26:37.249270+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:37.249285+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:37.249292+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.249294+00:00", "trade", 14.85, 202.0]
["2026-10-02T14:26:37.249294+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:37.249297+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:37.249297+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:37.249297+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.249299+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:37.249328+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.249362+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.249368+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.249373+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.249374+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:37.249417+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:37.249438+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.249488+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.249538+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.249548+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.249598+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.249603+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.249663+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.249673+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.249693+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:37.249738+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.249743+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.249748+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.249773+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.249889+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.249959+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.249959+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:37.250099+00:00", "trade", 14.85, 3.0]
["2026-10-02T14:26:37.250153+00:00", "trade", 14.8431, 53.0]
["2026-10-02T14:26:37.250271+00:00", "trade", 14.8483, 53.0]
["2026-10-02T14:26:37.250786+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:26:37.250791+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:26:37.250791+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:26:37.250801+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:37.250891+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:37.250896+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:37.251097+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:37.251107+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:37.251112+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:37.251112+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:37.251117+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:37.251117+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:37.251140+00:00", "trade", 14.85, 10.0]
["2026-10-02T14:26:37.251142+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:37.251269+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:26:37.251281+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:26:37.251327+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:37.251608+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:37.251608+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:37.251878+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:37.252096+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:26:37.252645+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:37.253657+00:00", "trade", 14.85, 4.0]
["2026-10-02T14:26:37.254775+00:00", "trade", 14.855, 126.0]
["2026-10-02T14:26:37.255217+00:00", "trade", 14.855, 34.0]
["2026-10-02T14:26:37.262486+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:26:37.263526+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:37.279494+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:37.283611+00:00", "trade", 14.8502, 390.0]
["2026-10-02T14:26:37.284255+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:37.284656+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:37.284892+00:00", "trade", 14.8504, 52.0]
["2026-10-02T14:26:37.465195+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:37.465676+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:37.466238+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:37.572079+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:37.812916+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:26:38.923659+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:26:39.568375+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:26:39.569389+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:40.726017+00:00", "trade", 14.8153, 100.0]
["2026-10-02T14:26:42.596103+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:43.597181+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:43.597197+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:43.597211+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:43.597247+00:00", "trade", 14.85, 5.0]
["2026-10-02T14:26:43.597247+00:00", "trade", 14.85, 8.0]
["2026-10-02T14:26:43.597268+00:00", "trade", 14.85, 125.0]
["2026-10-02T14:26:43.597271+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:43.597271+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:43.597275+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:43.597280+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:43.597280+00:00", "trade", 14.85, 14.0]
["2026-10-02T14:26:43.597283+00:00", "trade", 14.85, 7.0]
["2026-10-02T14:26:43.597283+00:00", "trade", 14.85, 98.0]
["2026-10-02T14:26:43.597286+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:43.597289+00:00", "trade", 14.85, 2.0]
["2026-10-02T14:26:43.597289+00:00", "trade", 14.85, 114.0]
["2026-10-02T14:26:43.597303+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:43.597317+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:43.597322+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:43.597328+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:43.597334+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:43.597346+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:43.597362+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:43.597367+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:26:43.597463+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:26:43.597577+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:26:43.597623+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:26:43.597663+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:26:43.597708+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:26:43.597728+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:26:43.597823+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.597833+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.597848+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.597893+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.597933+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.597978+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.597978+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.598214+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.598219+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.598229+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.598264+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.598309+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.598344+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.598505+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.598505+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.598610+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.598900+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.599352+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.599813+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.605972+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.606258+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.607070+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.697720+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.789990+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.791319+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:43.791322+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:43.791325+00:00", "trade", 14.84, 18.0]
["2026-10-02T14:26:43.791488+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.791490+00:00", "trade", 14.84, 1500.0]
["2026-10-02T14:26:43.791523+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.791569+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.791573+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.791661+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:43.791680+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:43.791680+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:43.791694+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:43.791701+00:00", "trade", 14.84, 300.0]
["2026-10-02T14:26:43.791714+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:43.791719+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:43.791739+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:43.791744+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:43.791789+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.791829+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.791869+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.791884+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.791977+00:00", "trade", 14.84, 68.0]
["2026-10-02T14:26:43.792110+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.792150+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.792150+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.792155+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.792160+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.792160+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.792165+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.792200+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.792290+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:43.792350+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.792410+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.792516+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.792516+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.792571+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.792571+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.792611+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.792691+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.792696+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.792985+00:00", "trade", 14.8479, 50.0]
["2026-10-02T14:26:43.794535+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.795006+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.816771+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:43.825504+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.845972+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.849817+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.939540+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.940061+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.940101+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.940542+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:43.949458+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:44.103534+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:44.104010+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:44.613962+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:44.773175+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:44.799791+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:44.974202+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:45.014035+00:00", "trade", 14.8196, 100.0]
["2026-10-02T14:26:45.015090+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:45.056353+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:45.520543+00:00", "trade", 14.84, 7.0]
["2026-10-02T14:26:45.520631+00:00", "trade", 14.84, 93.0]
["2026-10-02T14:26:45.521912+00:00", "trade", 14.8435, 50.0]
["2026-10-02T14:26:45.522971+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:45.551023+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:45.551504+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:45.602127+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:26:45.603202+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:45.687849+00:00", "trade", 14.8382, 173.0]
["2026-10-02T14:26:45.776679+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:45.777140+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:45.777631+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:45.790391+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:26:45.790392+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:45.790431+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:45.790462+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:45.790502+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:45.790507+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:45.790577+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:45.790587+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:45.790587+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:45.790588+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:26:45.790603+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:26:45.790662+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:45.790672+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:45.790677+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:45.790687+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:45.790752+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:45.791093+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:45.791183+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:45.791223+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:45.791223+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:45.791263+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:45.791494+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:45.792502+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:45.792502+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:45.792862+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:45.792892+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:45.793298+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:45.793908+00:00", "trade", 14.845, 1.0]
["2026-10-02T14:26:45.797182+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:45.872752+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:45.895496+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:46.060984+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:46.061510+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:46.061515+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:46.061515+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:46.061711+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:46.062232+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:46.091201+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:46.215557+00:00", "trade", 14.8331, 10.0]
["2026-10-02T14:26:46.255531+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:46.256333+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:46.259836+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:46.275103+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:46.278180+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:46.278185+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:46.301906+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:46.635008+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:46.816078+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:46.819396+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:47.316975+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:26:47.317719+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:47.317800+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:47.317960+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:47.318040+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:47.319679+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:47.745140+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:47.955129+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:47.955244+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:48.016950+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:48.375342+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:48.525208+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:48.528095+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:48.528220+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:48.547225+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:48.673515+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:48.747345+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:48.852260+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:48.938784+00:00", "trade", 14.8189, 34.0]
["2026-10-02T14:26:49.467742+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:49.493708+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:49.522637+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:49.569042+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:49.569087+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:49.569163+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:49.569208+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:49.569213+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:49.569218+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:49.569243+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:49.569248+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:49.569263+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:49.569263+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:49.569654+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:49.569659+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:49.569704+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:49.569739+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:49.569749+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:49.569844+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:49.569844+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:49.570047+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:26:49.570050+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:26:49.570085+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:49.570150+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:49.570210+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:49.570225+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:49.570230+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:49.570270+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:49.570365+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:26:49.570491+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:26:49.570498+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:26:49.570566+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:26:49.570616+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:26:49.570932+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:26:49.570962+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:26:49.570992+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:49.570997+00:00", "trade", 14.85, 90.0]
["2026-10-02T14:26:49.571027+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:49.571092+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:49.571097+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:49.571172+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:49.571202+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:49.571493+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:49.571533+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:49.571654+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:49.571769+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:49.571809+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:49.573814+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:49.574330+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:49.580895+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:49.593153+00:00", "trade", 14.85, 5.0]
["2026-10-02T14:26:49.605183+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:49.672117+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:50.423176+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:50.423226+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:50.424234+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:50.424675+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:50.429780+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:50.546496+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:50.546499+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:50.546499+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:50.546499+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:50.546569+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:50.546584+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:50.546610+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:50.546610+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:50.546630+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:50.546630+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:50.546635+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:50.546680+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:50.546950+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:26:50.547291+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:50.547492+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:50.547527+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:50.547532+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:50.547717+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:50.547848+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:50.547968+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:50.548960+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:50.548960+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:50.549401+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:50.566096+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:50.583653+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:50.815177+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:51.173071+00:00", "trade", 14.8191, 100.0]
["2026-10-02T14:26:51.260240+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:51.261678+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:51.261999+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:51.264520+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:51.556593+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:26:51.565407+00:00", "trade", 14.855, 95.0]
["2026-10-02T14:26:51.566928+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:51.569660+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:51.570001+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:26:51.570001+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:26:51.570062+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:26:51.570101+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:51.570171+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:51.570898+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:51.571379+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:51.573138+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:26:51.578515+00:00", "trade", 14.855, 26.0]
["2026-10-02T14:26:51.579396+00:00", "trade", 14.855, 26.0]
["2026-10-02T14:26:51.582177+00:00", "trade", 14.855, 26.0]
["2026-10-02T14:26:51.610775+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:26:51.611434+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:51.612877+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:51.709988+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:51.711667+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:51.861156+00:00", "trade", 14.8163, 100.0]
["2026-10-02T14:26:52.033965+00:00", "trade", 14.8163, 100.0]
["2026-10-02T14:26:52.350099+00:00", "trade", 14.86, 25.0]
["2026-10-02T14:26:53.698432+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:53.698873+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:53.831999+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:53.832956+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:54.349643+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:54.920795+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:55.126607+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:26:55.866214+00:00", "trade", 14.8359, 6.0]
["2026-10-02T14:26:56.354881+00:00", "trade", 14.8517, 1.0]
["2026-10-02T14:26:57.053738+00:00", "trade", 14.848, 15.0]
["2026-10-02T14:26:57.268770+00:00", "trade", 14.86, 25.0]
["2026-10-02T14:26:57.315738+00:00", "trade", 14.855, 1.0]
["2026-10-02T14:26:57.604345+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:57.609923+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:57.630793+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:57.631805+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:57.632707+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:57.652971+00:00", "trade", 14.85, 1333.0]
["2026-10-02T14:26:57.653070+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:57.653413+00:00", "trade", 14.8501, 1333.0]
["2026-10-02T14:26:57.653422+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:57.653473+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:57.653570+00:00", "trade", 14.85, 10.0]
["2026-10-02T14:26:57.653667+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:26:57.653672+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:26:57.653692+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:26:57.653692+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:26:57.653712+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:26:57.653732+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:26:57.653747+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:26:57.653752+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.653771+00:00", "trade", 14.8501, 100.0]
["2026-10-02T14:26:57.653798+00:00", "trade", 14.8501, 100.0]
["2026-10-02T14:26:57.653822+00:00", "trade", 14.85, 28.0]
["2026-10-02T14:26:57.653907+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.653912+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.653918+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.653938+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.653948+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.654126+00:00", "trade", 14.8501, 100.0]
["2026-10-02T14:26:57.654153+00:00", "trade", 14.8501, 100.0]
["2026-10-02T14:26:57.654158+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.654223+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.654223+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.654223+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.654308+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.654370+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:57.654479+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.654484+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.654499+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.654529+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.654529+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.654694+00:00", "trade", 14.8504, 60.0]
["2026-10-02T14:26:57.654759+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.654854+00:00", "trade", 14.8501, 28.0]
["2026-10-02T14:26:57.655209+00:00", "trade", 14.8501, 10.0]
["2026-10-02T14:26:57.655276+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.655872+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.656439+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.656869+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.686672+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:57.716025+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:57.716031+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:57.716031+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:57.716034+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:57.716034+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:57.716037+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:26:57.716982+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.717032+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.717032+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.717062+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.717138+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.717413+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.718822+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.719583+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.721142+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.721733+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:57.761709+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:58.513480+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:58.605713+00:00", "trade", 14.85, 150.0]
["2026-10-02T14:26:58.605782+00:00", "trade", 14.85, 7.0]
["2026-10-02T14:26:58.605980+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:26:58.606040+00:00", "trade", 14.85, 237.0]
["2026-10-02T14:26:58.606103+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:26:58.609387+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:26:59.573197+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:59.573623+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:26:59.995079+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:00.342589+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:01.356659+00:00", "trade", 14.8205, 700.0]
["2026-10-02T14:27:01.539919+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:01.542184+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:01.806197+00:00", "trade", 14.845, 19.0]
["2026-10-02T14:27:01.806236+00:00", "trade", 14.845, 11.0]
["2026-10-02T14:27:01.806702+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:01.859488+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:01.859929+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:01.997451+00:00", "trade", 14.845, 99.0]
["2026-10-02T14:27:02.238553+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:02.269692+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:02.347587+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:02.727859+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:27:02.730166+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:02.730607+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:02.774501+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:02.778646+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:02.779107+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:02.780801+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:02.780947+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:02.930632+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:03.101929+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:03.570668+00:00", "trade", 14.8373, 47.0]
["2026-10-02T14:27:03.571860+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:03.667783+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:03.859754+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:04.052287+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:04.457725+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:04.651109+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:04.748966+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:05.178699+00:00", "trade", 14.8331, 9.0]
["2026-10-02T14:27:05.179731+00:00", "trade", 14.8331, 5.0]
["2026-10-02T14:27:05.246597+00:00", "trade", 14.8483, 2.0]
["2026-10-02T14:27:05.907323+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:05.907443+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:06.129811+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:06.250814+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:06.331034+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:06.917429+00:00", "trade", 14.8205, 1.0]
["2026-10-02T14:27:06.969564+00:00", "trade", 14.8204, 1.0]
["2026-10-02T14:27:07.542257+00:00", "trade", 14.8205, 100.0]
["2026-10-02T14:27:07.689085+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:07.810271+00:00", "trade", 14.8499, 100.0]
["2026-10-02T14:27:07.810298+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:07.811200+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:07.942723+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:08.111410+00:00", "trade", 14.845, 200.0]
["2026-10-02T14:27:09.963900+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:27:10.808580+00:00", "trade", 14.848, 18.0]
["2026-10-02T14:27:10.830889+00:00", "trade", 14.8477, 18.0]
["2026-10-02T14:27:10.896983+00:00", "trade", 14.8206, 29.0]
["2026-10-02T14:27:11.427922+00:00", "trade", 14.845, 1.0]
["2026-10-02T14:27:12.461889+00:00", "trade", 14.8379, 5.0]
["2026-10-02T14:27:12.572726+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:12.574946+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:12.579041+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:12.585852+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:12.745706+00:00", "trade", 14.8338, 2.0]
["2026-10-02T14:27:13.240312+00:00", "trade", 14.845, 92.0]
["2026-10-02T14:27:13.444578+00:00", "trade", 14.85, 7.0]
["2026-10-02T14:27:13.794742+00:00", "trade", 14.8494, 41.0]
["2026-10-02T14:27:13.962778+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:13.980826+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:13.981591+00:00", "trade", 14.85, 7.0]
["2026-10-02T14:27:14.048607+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:14.366903+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:14.546695+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:14.870788+00:00", "trade", 14.85, 4772.0]
["2026-10-02T14:27:14.870788+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:27:14.870790+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:14.870840+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:14.870842+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:14.870857+00:00", "trade", 14.85, 20.0]
["2026-10-02T14:27:14.870865+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:14.870870+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:14.870875+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:14.870905+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:14.870905+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:14.870910+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:14.870915+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:14.870940+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:14.870940+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:14.870950+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:14.870956+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:14.870960+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:14.870960+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:14.870963+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:27:14.870963+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:14.870965+00:00", "trade", 14.85, 10.0]
["2026-10-02T14:27:14.870980+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:14.870986+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:14.871101+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:14.871126+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:14.871131+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:14.871136+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:14.871136+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:14.871137+00:00", "trade", 14.85, 28.0]
["2026-10-02T14:27:14.871140+00:00", "trade", 14.85, 600.0]
["2026-10-02T14:27:14.871140+00:00", "trade", 14.85, 261.0]
["2026-10-02T14:27:14.871141+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:14.871146+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:14.871173+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:14.871186+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:14.871191+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:14.871201+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:14.871236+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:14.871266+00:00", "trade", 14.85, 3783.0]
["2026-10-02T14:27:14.871266+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:14.871275+00:00", "trade", 14.85, 300.0]
["2026-10-02T14:27:14.871276+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.871321+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.871392+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.871396+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.871402+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.871402+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.871406+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.871411+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.871432+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.871476+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.871497+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.871498+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:27:14.871505+00:00", "trade", 14.855, 17.0]
["2026-10-02T14:27:14.871505+00:00", "trade", 14.85, 600.0]
["2026-10-02T14:27:14.871507+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.871510+00:00", "trade", 14.85, 28.0]
["2026-10-02T14:27:14.871516+00:00", "trade", 14.85, 300.0]
["2026-10-02T14:27:14.871517+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.871522+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:14.871522+00:00", "trade", 14.85, 300.0]
["2026-10-02T14:27:14.871522+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.871528+00:00", "trade", 14.85, 221.0]
["2026-10-02T14:27:14.871534+00:00", "trade", 14.85, 400.0]
["2026-10-02T14:27:14.871537+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:27:14.871537+00:00", "trade", 14.85, 400.0]
["2026-10-02T14:27:14.871547+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.871567+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.871632+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.871667+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.871711+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:27:14.871717+00:00", "trade", 14.855, 17.0]
["2026-10-02T14:27:14.871837+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.871842+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.871938+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.871993+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.872078+00:00", "trade", 14.85, 7.0]
["2026-10-02T14:27:14.872141+00:00", "trade", 14.8497, 93.0]
["2026-10-02T14:27:14.872180+00:00", "trade", 14.86, 69.0]
["2026-10-02T14:27:14.872298+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.872298+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.872424+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.872547+00:00", "trade", 14.85, 61.0]
["2026-10-02T14:27:14.872915+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.873230+00:00", "trade", 14.855, 17.0]
["2026-10-02T14:27:14.873386+00:00", "trade", 14.855, 17.0]
["2026-10-02T14:27:14.873396+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.873707+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.873774+00:00", "trade", 14.855, 17.0]
["2026-10-02T14:27:14.874068+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.874669+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.880967+00:00", "trade", 14.85, 35558.0]
["2026-10-02T14:27:14.882248+00:00", "trade", 14.85, 35.0]
["2026-10-02T14:27:14.882311+00:00", "trade", 14.85, 463.0]
["2026-10-02T14:27:14.889670+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.914927+00:00", "trade", 14.86, 300.0]
["2026-10-02T14:27:14.914996+00:00", "trade", 14.86, 300.0]
["2026-10-02T14:27:14.915261+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.915657+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:14.918385+00:00", "trade", 14.86, 300.0]
["2026-10-02T14:27:14.927334+00:00", "trade", 14.85, 3.0]
["2026-10-02T14:27:14.981072+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.055493+00:00", "trade", 14.855, 80.0]
["2026-10-02T14:27:15.055610+00:00", "trade", 14.855, 76.0]
["2026-10-02T14:27:15.056135+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.438461+00:00", "trade", 14.85, 2200.0]
["2026-10-02T14:27:15.477571+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.515949+00:00", "trade", 14.8264, 6.0]
["2026-10-02T14:27:15.618162+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:27:15.636388+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.636391+00:00", "trade", 14.87, 200.0]
["2026-10-02T14:27:15.636395+00:00", "trade", 14.87, 300.0]
["2026-10-02T14:27:15.636395+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:27:15.636398+00:00", "trade", 14.86, 13.0]
["2026-10-02T14:27:15.636398+00:00", "trade", 14.87, 3.0]
["2026-10-02T14:27:15.636401+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.636404+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.636524+00:00", "trade", 14.855, 65.0]
["2026-10-02T14:27:15.636529+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.636530+00:00", "trade", 14.86, 120.0]
["2026-10-02T14:27:15.636534+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.636539+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.636542+00:00", "trade", 14.86, 18.0]
["2026-10-02T14:27:15.636545+00:00", "trade", 14.86, 20.0]
["2026-10-02T14:27:15.636545+00:00", "trade", 14.86, 261.0]
["2026-10-02T14:27:15.636569+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.636572+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.636572+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:27:15.636574+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.636604+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.636785+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.636795+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.636820+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.636835+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:27:15.636837+00:00", "trade", 14.86, 200.0]
["2026-10-02T14:27:15.636840+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.636840+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.636852+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.636860+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:27:15.636876+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:27:15.636876+00:00", "trade", 14.87, 400.0]
["2026-10-02T14:27:15.636882+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:27:15.636882+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:27:15.636891+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:27:15.636895+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:27:15.636912+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.636918+00:00", "trade", 14.86, 2.0]
["2026-10-02T14:27:15.636925+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.636925+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.636930+00:00", "trade", 14.87, 1000.0]
["2026-10-02T14:27:15.636948+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.636951+00:00", "trade", 14.86, 215.0]
["2026-10-02T14:27:15.636951+00:00", "trade", 14.86, 12.0]
["2026-10-02T14:27:15.636954+00:00", "trade", 14.86, 400.0]
["2026-10-02T14:27:15.636958+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.636960+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.636964+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.636964+00:00", "trade", 14.86, 309.0]
["2026-10-02T14:27:15.636969+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.636969+00:00", "trade", 14.86, 13.0]
["2026-10-02T14:27:15.636969+00:00", "trade", 14.86, 87.0]
["2026-10-02T14:27:15.636975+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.636976+00:00", "trade", 14.86, 400.0]
["2026-10-02T14:27:15.636979+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.636980+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.636980+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.636981+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.636984+00:00", "trade", 14.86, 500.0]
["2026-10-02T14:27:15.636985+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.636985+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.636987+00:00", "trade", 14.86, 91.0]
["2026-10-02T14:27:15.636990+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.636995+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.636997+00:00", "trade", 14.86, 65.0]
["2026-10-02T14:27:15.637005+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637005+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637015+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637015+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637021+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.637021+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637021+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637024+00:00", "trade", 14.86, 135.0]
["2026-10-02T14:27:15.637024+00:00", "trade", 14.86, 28.0]
["2026-10-02T14:27:15.637025+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637026+00:00", "trade", 14.86, 96.0]
["2026-10-02T14:27:15.637029+00:00", "trade", 14.86, 68.0]
["2026-10-02T14:27:15.637030+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637030+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637030+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637040+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637040+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637051+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637053+00:00", "trade", 14.86, 400.0]
["2026-10-02T14:27:15.637055+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637055+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637055+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637056+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.637060+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637060+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637061+00:00", "trade", 14.86, 80.0]
["2026-10-02T14:27:15.637061+00:00", "trade", 14.86, 402.0]
["2026-10-02T14:27:15.637066+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.637066+00:00", "trade", 14.86, 56.0]
["2026-10-02T14:27:15.637066+00:00", "trade", 14.86, 32.0]
["2026-10-02T14:27:15.637066+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637066+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637068+00:00", "trade", 14.86, 18.0]
["2026-10-02T14:27:15.637068+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.637071+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637071+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637075+00:00", "trade", 14.86, 221.0]
["2026-10-02T14:27:15.637075+00:00", "trade", 14.86, 271.0]
["2026-10-02T14:27:15.637075+00:00", "trade", 14.86, 160.0]
["2026-10-02T14:27:15.637075+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637078+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:27:15.637080+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637083+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.637083+00:00", "trade", 14.86, 29.0]
["2026-10-02T14:27:15.637083+00:00", "trade", 14.86, 196.0]
["2026-10-02T14:27:15.637085+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:27:15.637113+00:00", "trade", 14.86, 29.0]
["2026-10-02T14:27:15.637113+00:00", "trade", 14.86, 71.0]
["2026-10-02T14:27:15.637115+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:27:15.637121+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:27:15.637125+00:00", "trade", 14.86, 28.0]
["2026-10-02T14:27:15.637125+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:27:15.637125+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:27:15.637129+00:00", "trade", 14.86, 400.0]
["2026-10-02T14:27:15.637131+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:27:15.637131+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:27:15.637135+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:27:15.637145+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.637161+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.637216+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.637221+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.637221+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.637226+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.637246+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:27:15.637246+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:27:15.637251+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:27:15.637331+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:27:15.637366+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:27:15.637366+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:27:15.637396+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:27:15.637401+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:27:15.637432+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.637441+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.637496+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:27:15.637586+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:27:15.637622+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:27:15.637636+00:00", "trade", 14.86, 126.0]
["2026-10-02T14:27:15.637642+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.637694+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.637727+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.637733+00:00", "trade", 14.8559, 50.0]
["2026-10-02T14:27:15.637752+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.637842+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.637842+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.637918+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.637918+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.637997+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.638002+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.638042+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.638068+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.638103+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.638163+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.638271+00:00", "trade", 14.86, 250.0]
["2026-10-02T14:27:15.638283+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.638287+00:00", "trade", 14.8644, 51.0]
["2026-10-02T14:27:15.638323+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.638323+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.638484+00:00", "trade", 14.86, 51.0]
["2026-10-02T14:27:15.638524+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.638564+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.638589+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.639060+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.639406+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.639942+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.642077+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.642182+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.667743+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.735038+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.738747+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.805670+00:00", "trade", 14.855, 250.0]
["2026-10-02T14:27:15.875632+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.876118+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.876158+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.916308+00:00", "trade", 14.86, 400.0]
["2026-10-02T14:27:15.916528+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.916594+00:00", "trade", 14.86, 7.0]
["2026-10-02T14:27:15.916681+00:00", "trade", 14.86, 7.0]
["2026-10-02T14:27:15.916744+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:15.916890+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:15.960850+00:00", "trade", 14.86, 86.0]
["2026-10-02T14:27:16.018040+00:00", "trade", 14.8267, 112.0]
["2026-10-02T14:27:16.019088+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:16.917684+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:27:16.925761+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:27:16.925836+00:00", "trade", 14.855, 38.0]
["2026-10-02T14:27:16.925873+00:00", "trade", 14.855, 38.0]
["2026-10-02T14:27:16.925879+00:00", "trade", 14.855, 38.0]
["2026-10-02T14:27:16.925939+00:00", "trade", 14.855, 38.0]
["2026-10-02T14:27:16.926098+00:00", "trade", 14.855, 38.0]
["2026-10-02T14:27:16.926784+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:16.948619+00:00", "trade", 14.855, 126.0]
["2026-10-02T14:27:16.949076+00:00", "trade", 14.855, 134.0]
["2026-10-02T14:27:17.010728+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.011089+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.011530+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.019509+00:00", "trade", 14.86, 87.0]
["2026-10-02T14:27:17.270696+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.461384+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.568409+00:00", "trade", 14.855, 126.0]
["2026-10-02T14:27:17.568472+00:00", "trade", 14.855, 400.0]
["2026-10-02T14:27:17.584879+00:00", "trade", 14.855, 24.0]
["2026-10-02T14:27:17.584963+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:17.584976+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:17.584976+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:17.584977+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.584981+00:00", "trade", 14.85, 3.0]
["2026-10-02T14:27:17.585027+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.585027+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.585032+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.585047+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:17.585048+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.585050+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:27:17.585058+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.585067+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.585092+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:27:17.585093+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.585099+00:00", "trade", 14.85, 94.0]
["2026-10-02T14:27:17.585099+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:17.585113+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.585133+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.585143+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.585158+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.585183+00:00", "trade", 14.85, 96.0]
["2026-10-02T14:27:17.585188+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.585188+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.585193+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.585228+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.585234+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:27:17.585234+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:27:17.585237+00:00", "trade", 14.85, 8.0]
["2026-10-02T14:27:17.585238+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.585240+00:00", "trade", 14.85, 3.0]
["2026-10-02T14:27:17.585243+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.585259+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.585259+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.585263+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.585268+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.585268+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.585273+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:17.585353+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:17.585353+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:17.585378+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:17.585383+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:17.585383+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:17.585428+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:17.585438+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:17.585453+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:17.585458+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:17.585494+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:17.585679+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:17.585742+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:17.585744+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:17.585794+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:17.585814+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:17.585814+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:17.585834+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:17.585909+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:17.585960+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:17.586030+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:17.586080+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:17.586080+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:17.586160+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:17.586315+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:17.586331+00:00", "trade", 14.8574, 50.0]
["2026-10-02T14:27:17.587238+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:17.587438+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:17.587879+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:17.587879+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:17.588320+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:17.589638+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:17.589678+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:17.686067+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:17.695069+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:18.443214+00:00", "trade", 14.8483, 25.0]
["2026-10-02T14:27:18.577576+00:00", "trade", 14.8424, 2.0]
["2026-10-02T14:27:19.942643+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:19.942999+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:19.943720+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:19.952521+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:19.976573+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:19.977058+00:00", "trade", 14.8303, 30.0]
["2026-10-02T14:27:20.694876+00:00", "trade", 14.8513, 8.0]
["2026-10-02T14:27:20.928444+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:21.755212+00:00", "trade", 14.8223, 100.0]
["2026-10-02T14:27:22.354788+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:22.369593+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:22.490390+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:22.693337+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:22.923930+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:23.012400+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:23.068578+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:23.184517+00:00", "trade", 14.85, 7.0]
["2026-10-02T14:27:23.184774+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:23.185035+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:23.185109+00:00", "trade", 14.85, 7.0]
["2026-10-02T14:27:23.185536+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:23.189382+00:00", "trade", 14.85, 12.0]
["2026-10-02T14:27:23.206204+00:00", "trade", 14.85, 15.0]
["2026-10-02T14:27:23.541296+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:27:23.988774+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:27:23.989679+00:00", "trade", 14.85, 7.0]
["2026-10-02T14:27:24.040954+00:00", "trade", 14.8424, 2.0]
["2026-10-02T14:27:24.278173+00:00", "trade", 14.8386, 40.0]
["2026-10-02T14:27:24.526367+00:00", "trade", 14.85, 7.0]
["2026-10-02T14:27:24.527414+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:24.527414+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:24.657644+00:00", "trade", 14.8417, 1.0]
["2026-10-02T14:27:24.859531+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:24.859548+00:00", "trade", 14.85, 193.0]
["2026-10-02T14:27:24.859548+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:24.859577+00:00", "trade", 14.85, 58.0]
["2026-10-02T14:27:24.859580+00:00", "trade", 14.85, 15.0]
["2026-10-02T14:27:24.859588+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:24.859593+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:24.859633+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:24.859638+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:24.859688+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:24.859697+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:24.859700+00:00", "trade", 14.85, 44.0]
["2026-10-02T14:27:24.859708+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:24.859723+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:24.859773+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:24.859778+00:00", "trade", 14.85, 102.0]
["2026-10-02T14:27:24.859782+00:00", "trade", 14.85, 402.0]
["2026-10-02T14:27:24.859783+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:24.859787+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:24.859787+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:27:24.859787+00:00", "trade", 14.85, 2.0]
["2026-10-02T14:27:24.859791+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:27:24.859791+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:27:24.859796+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:27:24.859796+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:27:24.859796+00:00", "trade", 14.85, 29.0]
["2026-10-02T14:27:24.859811+00:00", "trade", 14.855, 16.0]
["2026-10-02T14:27:24.859814+00:00", "trade", 14.855, 7.0]
["2026-10-02T14:27:24.859820+00:00", "trade", 14.855, 5.0]
["2026-10-02T14:27:24.859823+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:24.859829+00:00", "trade", 14.85, 16.0]
["2026-10-02T14:27:24.859888+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:24.859893+00:00", "trade", 14.85, 71.0]
["2026-10-02T14:27:24.859924+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:24.860034+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:24.860034+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:24.860054+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:24.860054+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:24.860059+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:24.860059+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.860059+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.860159+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.860229+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.860245+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.860250+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.860255+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.860259+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.860279+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.860405+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.860440+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.860445+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.860515+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.860520+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.860525+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.860560+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.860590+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.860760+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.860788+00:00", "trade", 14.855, 5.0]
["2026-10-02T14:27:24.860921+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.861041+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.861402+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.861963+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.862199+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.862680+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.862680+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.863442+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.863722+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.863883+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.864164+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.867722+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.874268+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.897493+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.898014+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:24.898455+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:25.045030+00:00", "trade", 14.8428, 19.0]
["2026-10-02T14:27:25.201069+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:25.201871+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:25.202673+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:25.273696+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:25.317430+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:25.385174+00:00", "trade", 14.855, 25.0]
["2026-10-02T14:27:25.481084+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:25.494927+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:25.495167+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:25.495689+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:25.495769+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:25.521214+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:25.521299+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:25.521650+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:25.522056+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:25.523565+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:25.523615+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:25.523976+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:25.524096+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:25.525259+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:25.545021+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:25.641776+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:25.642452+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:25.696055+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:25.701769+00:00", "trade", 14.8513, 9.0]
["2026-10-02T14:27:25.982158+00:00", "trade", 14.8327, 15.0]
["2026-10-02T14:27:25.999115+00:00", "trade", 14.8517, 25.0]
["2026-10-02T14:27:26.464731+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:26.542804+00:00", "trade", 14.855, 90.0]
["2026-10-02T14:27:26.643573+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:27:26.979408+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:26.980250+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:26.993246+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:27.914660+00:00", "trade", 14.8515, 5.0]
["2026-10-02T14:27:28.717814+00:00", "trade", 14.8387, 21.0]
["2026-10-02T14:27:28.798345+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:27:29.995102+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:30.005280+00:00", "trade", 14.8358, 5.0]
["2026-10-02T14:27:30.042214+00:00", "trade", 14.8428, 2.0]
["2026-10-02T14:27:30.419209+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:30.479338+00:00", "trade", 14.8387, 9.0]
["2026-10-02T14:27:30.489937+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:30.489937+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:30.490083+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:30.491260+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:30.563452+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:30.579781+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:30.580177+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:30.580222+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:30.645241+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:30.712990+00:00", "trade", 14.86, 800.0]
["2026-10-02T14:27:30.713704+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:30.713784+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:30.714015+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:30.714145+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:30.731947+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:31.203623+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:31.206825+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:31.221109+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:31.349790+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:31.350266+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:31.374704+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:31.508322+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:31.555646+00:00", "trade", 14.8224, 6.0]
["2026-10-02T14:27:31.948433+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:27:32.035935+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:32.037654+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:32.060223+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:32.547594+00:00", "trade", 14.8388, 4.0]
["2026-10-02T14:27:32.548663+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:32.549134+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:32.620233+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:32.620644+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:32.620924+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:32.621681+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:32.822820+00:00", "trade", 14.8278, 100.0]
["2026-10-02T14:27:32.986267+00:00", "trade", 14.8361, 14.0]
["2026-10-02T14:27:33.382769+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:34.463526+00:00", "trade", 14.8278, 7.0]
["2026-10-02T14:27:34.472220+00:00", "trade", 14.8224, 100.0]
["2026-10-02T14:27:34.603985+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:35.006141+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:35.006596+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:35.017182+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:35.023908+00:00", "trade", 14.8389, 10.0]
["2026-10-02T14:27:35.046199+00:00", "trade", 14.843, 2.0]
["2026-10-02T14:27:35.079996+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:35.138215+00:00", "trade", 14.855, 2.0]
["2026-10-02T14:27:35.192252+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:35.327124+00:00", "trade", 14.8517, 1.0]
["2026-10-02T14:27:35.327737+00:00", "trade", 14.8382, 3.0]
["2026-10-02T14:27:35.329635+00:00", "trade", 14.8387, 2.0]
["2026-10-02T14:27:35.391867+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:35.401018+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:35.471801+00:00", "trade", 14.8278, 7.0]
["2026-10-02T14:27:35.538606+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:35.539081+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:35.540219+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:35.557385+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:35.557435+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:35.560135+00:00", "trade", 14.855, 7.0]
["2026-10-02T14:27:35.560198+00:00", "trade", 14.855, 7.0]
["2026-10-02T14:27:35.560259+00:00", "trade", 14.855, 25.0]
["2026-10-02T14:27:35.560526+00:00", "trade", 14.855, 7.0]
["2026-10-02T14:27:35.560577+00:00", "trade", 14.855, 25.0]
["2026-10-02T14:27:35.561475+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:35.583011+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:35.618883+00:00", "trade", 14.843, 20.0]
["2026-10-02T14:27:35.620419+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:35.847486+00:00", "trade", 14.855, 50.0]
["2026-10-02T14:27:36.336823+00:00", "trade", 14.8516, 16.0]
["2026-10-02T14:27:36.470289+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:27:36.533158+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:36.574611+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:36.578400+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:36.579052+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:36.734449+00:00", "trade", 14.839, 6.0]
["2026-10-02T14:27:36.965361+00:00", "trade", 14.843, 2.0]
["2026-10-02T14:27:37.189567+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:37.189797+00:00", "trade", 14.855, 126.0]
["2026-10-02T14:27:37.189848+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:37.190008+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:37.190850+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:37.221212+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:37.221212+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:37.221337+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:37.221618+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:37.221904+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:37.223292+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:37.223293+00:00", "trade", 14.85, 56.0]
["2026-10-02T14:27:37.223296+00:00", "trade", 14.85, 5.0]
["2026-10-02T14:27:37.223300+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:37.223302+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:37.223302+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:37.223426+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:27:37.223427+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:37.223432+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:37.223463+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:37.223465+00:00", "trade", 14.85, 10.0]
["2026-10-02T14:27:37.223543+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:37.223548+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:37.223573+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:37.223576+00:00", "trade", 14.855, 40.0]
["2026-10-02T14:27:37.223579+00:00", "trade", 14.85, 60.0]
["2026-10-02T14:27:37.223623+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:37.223643+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:37.223643+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:37.223658+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.223666+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:37.223708+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.223713+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.223868+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.223874+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.223874+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.223874+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.223879+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.223904+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.223909+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.223929+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.224139+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.224179+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.224220+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.224259+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.224259+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.224380+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.224420+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.224425+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.224425+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.224500+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.224605+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.224941+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.225537+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.225963+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.230219+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.230378+00:00", "trade", 14.85, 2.0]
["2026-10-02T14:27:37.230935+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.231010+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.231010+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.231221+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.324292+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.324693+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.325169+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.325209+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.333213+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.516559+00:00", "trade", 14.843, 2.0]
["2026-10-02T14:27:37.741809+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.742310+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.797406+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.953682+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:37.972021+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:38.251645+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:38.317010+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:38.322578+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:38.460782+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:38.573650+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:38.652642+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:38.982896+00:00", "trade", 14.845, 1.0]
["2026-10-02T14:27:39.256231+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:39.292853+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:39.348109+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:39.360762+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:27:39.799046+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:40.019464+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:40.020264+00:00", "trade", 14.839, 4.0]
["2026-10-02T14:27:40.020406+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:40.043556+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:40.157572+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:40.157733+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:40.171495+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:40.171535+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:40.281442+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:40.286368+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:40.462878+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:40.556650+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:40.743843+00:00", "trade", 14.839, 7.0]
["2026-10-02T14:27:40.776314+00:00", "trade", 14.838, 15.0]
["2026-10-02T14:27:40.850588+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:40.865369+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:41.056201+00:00", "trade", 14.843, 16.0]
["2026-10-02T14:27:41.119186+00:00", "trade", 14.8483, 100.0]
["2026-10-02T14:27:41.120470+00:00", "trade", 14.8524, 50.0]
["2026-10-02T14:27:41.143690+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:41.144737+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:41.164339+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:41.184492+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:41.271884+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:41.271964+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:41.303935+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:41.329175+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:41.590721+00:00", "trade", 14.8277, 105.0]
["2026-10-02T14:27:41.594699+00:00", "trade", 14.843, 10.0]
["2026-10-02T14:27:41.745258+00:00", "trade", 14.8517, 500.0]
["2026-10-02T14:27:41.845044+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:27:43.093116+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:43.110051+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:43.361600+00:00", "trade", 14.8477, 6.0]
["2026-10-02T14:27:43.413723+00:00", "trade", 14.8517, 12.0]
["2026-10-02T14:27:44.319258+00:00", "trade", 14.8521, 13.0]
["2026-10-02T14:27:44.325606+00:00", "trade", 14.84, 15.0]
["2026-10-02T14:27:44.420897+00:00", "trade", 14.8483, 1.0]
["2026-10-02T14:27:44.585893+00:00", "trade", 14.8431, 2.0]
["2026-10-02T14:27:45.033119+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:45.045163+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:45.087734+00:00", "trade", 14.858, 20.0]
["2026-10-02T14:27:46.050361+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:46.151679+00:00", "trade", 14.8382, 5.0]
["2026-10-02T14:27:46.220454+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:46.465151+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:46.594785+00:00", "trade", 14.8276, 10.0]
["2026-10-02T14:27:46.688135+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:46.688616+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:46.722437+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:46.745118+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:27:46.919929+00:00", "trade", 14.845, 14.0]
["2026-10-02T14:27:46.989087+00:00", "trade", 14.8382, 12.0]
["2026-10-02T14:27:47.058459+00:00", "trade", 14.8432, 15.0]
["2026-10-02T14:27:47.240267+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:47.241194+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:47.242713+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:47.250516+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:47.684196+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:47.685289+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:47.685680+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:47.687018+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:47.687339+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:47.687404+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:47.764081+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:47.764136+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:47.764147+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:47.764838+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:47.777744+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:27:47.778402+00:00", "trade", 14.845, 6.0]
["2026-10-02T14:27:47.778408+00:00", "trade", 14.84, 94.0]
["2026-10-02T14:27:47.778589+00:00", "trade", 14.845, 42.0]
["2026-10-02T14:27:47.778589+00:00", "trade", 14.845, 6.0]
["2026-10-02T14:27:47.778595+00:00", "trade", 14.84, 150.0]
["2026-10-02T14:27:47.778595+00:00", "trade", 14.84, 34.0]
["2026-10-02T14:27:47.778598+00:00", "trade", 14.84, 68.0]
["2026-10-02T14:27:47.778932+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:47.778977+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:47.779028+00:00", "trade", 14.845, 6.0]
["2026-10-02T14:27:47.779028+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:27:47.779031+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:27:47.779055+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:27:47.779055+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:27:47.779082+00:00", "trade", 14.84, 294.0]
["2026-10-02T14:27:47.779082+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:47.789303+00:00", "trade", 14.8432, 2.0]
["2026-10-02T14:27:47.789517+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:47.846773+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:47.848869+00:00", "trade", 14.845, 6.0]
["2026-10-02T14:27:47.870418+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:27:47.871361+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:47.880162+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:47.908093+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:47.933258+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:47.933774+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:47.992601+00:00", "trade", 14.8228, 100.0]
["2026-10-02T14:27:48.079712+00:00", "trade", 14.845, 7.0]
["2026-10-02T14:27:48.090619+00:00", "trade", 14.8412, 173.0]
["2026-10-02T14:27:48.091233+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:48.099262+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:48.111933+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:27:48.112177+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:27:48.112177+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:27:48.112840+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:48.112920+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:48.113321+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:48.113321+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:48.113877+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:48.114799+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:48.115280+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:48.151363+00:00", "trade", 14.85, 7.0]
["2026-10-02T14:27:48.151426+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:27:48.151916+00:00", "trade", 14.85, 7.0]
["2026-10-02T14:27:48.152374+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:48.152930+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:48.153411+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:48.156132+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:48.157077+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:27:48.157646+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:48.158092+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:48.233707+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:48.234479+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:48.234624+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:48.298862+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:48.534663+00:00", "trade", 14.852, 40.0]
["2026-10-02T14:27:48.758833+00:00", "trade", 14.8228, 100.0]
["2026-10-02T14:27:48.850793+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:49.175004+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:27:49.424076+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:27:49.443551+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:49.462395+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:49.464444+00:00", "trade", 14.852, 14.0]
["2026-10-02T14:27:49.471031+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:49.479606+00:00", "trade", 14.852, 63.0]
["2026-10-02T14:27:49.571790+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:49.983228+00:00", "trade", 14.85, 20.0]
["2026-10-02T14:27:49.983228+00:00", "trade", 14.85, 13.0]
["2026-10-02T14:27:49.983256+00:00", "trade", 14.85, 187.0]
["2026-10-02T14:27:49.983256+00:00", "trade", 14.85, 33.0]
["2026-10-02T14:27:49.983261+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:49.983282+00:00", "trade", 14.85, 67.0]
["2026-10-02T14:27:49.983321+00:00", "trade", 14.85, 300.0]
["2026-10-02T14:27:49.983328+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:49.983353+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:49.983393+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:49.983413+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:49.983417+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:49.983453+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:49.983504+00:00", "trade", 14.85, 3.0]
["2026-10-02T14:27:49.983508+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:49.983534+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:49.983534+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:49.983608+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:49.983619+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:49.983629+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:49.983669+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:49.983679+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:49.983809+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:49.983839+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:49.983909+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:49.984004+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:49.984090+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:49.984130+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:49.984130+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:49.984165+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:49.984205+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:49.984250+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:49.984250+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:49.984274+00:00", "trade", 14.855, 22.0]
["2026-10-02T14:27:49.984290+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:49.984290+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:49.984335+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:49.984446+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:49.984486+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:49.984486+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:49.984646+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:49.984927+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:49.985964+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:49.986526+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:49.989191+00:00", "trade", 14.86, 25.0]
["2026-10-02T14:27:50.018136+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:50.018216+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:50.093199+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:50.093284+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:50.096802+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:50.118339+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:27:50.118459+00:00", "trade", 14.855, 22.0]
["2026-10-02T14:27:50.134261+00:00", "trade", 14.855, 68.0]
["2026-10-02T14:27:50.360358+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:50.361145+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:50.868236+00:00", "trade", 14.8414, 4.0]
["2026-10-02T14:27:51.212989+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:51.230651+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:51.231092+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:51.231894+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:51.231954+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:51.235492+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:52.045587+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:52.046023+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:52.047306+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:52.048092+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:27:52.048428+00:00", "trade", 14.855, 198.0]
["2026-10-02T14:27:52.076858+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:27:52.085648+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:27:52.094471+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:27:52.094534+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:27:52.095214+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:27:52.095526+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:27:52.096493+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:52.153693+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:27:52.246554+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:52.247792+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:52.247793+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:27:52.248063+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:52.248408+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:52.456871+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:27:52.458252+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:52.618252+00:00", "trade", 14.86, 25.0]
["2026-10-02T14:27:52.647933+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:52.648474+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:52.648754+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:52.665509+00:00", "trade", 14.8384, 12.0]
["2026-10-02T14:27:52.666878+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:53.128228+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:53.129136+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:53.255962+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:53.256022+00:00", "trade", 14.85, 3200.0]
["2026-10-02T14:27:53.256628+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:53.256979+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:53.257312+00:00", "trade", 14.848, 82.0]
["2026-10-02T14:27:53.288068+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:53.332027+00:00", "trade", 14.8445, 2.0]
["2026-10-02T14:27:53.471299+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:53.521718+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:53.772123+00:00", "trade", 14.8501, 1000.0]
["2026-10-02T14:27:53.838073+00:00", "trade", 14.8451, 14.0]
["2026-10-02T14:27:53.840981+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:53.841463+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:53.987744+00:00", "trade", 14.8281, 7.0]
["2026-10-02T14:27:54.051887+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:54.052880+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:54.068462+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:54.255637+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:54.257755+00:00", "trade", 14.8451, 2.0]
["2026-10-02T14:27:54.258358+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:54.772645+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:54.912091+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.070168+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:27:55.071099+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.071660+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.072181+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.077023+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.113219+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.178414+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.213422+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.264054+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:55.264057+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:55.264057+00:00", "trade", 14.85, 13.0]
["2026-10-02T14:27:55.264067+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:55.264087+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:55.264092+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:55.264147+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:55.264178+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:55.264187+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:55.264187+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:55.264262+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:55.264340+00:00", "trade", 14.85, 2.0]
["2026-10-02T14:27:55.264433+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:55.264518+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:55.264568+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:55.264588+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:55.264598+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:55.264603+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:55.264613+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:55.264618+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:55.264698+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:55.264724+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.264824+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.264949+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.265004+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.265044+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.265069+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.265084+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.265119+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.265395+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.267074+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.267605+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.267645+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.309946+00:00", "trade", 14.85, 5100.0]
["2026-10-02T14:27:55.310602+00:00", "trade", 14.8499, 5100.0]
["2026-10-02T14:27:55.310923+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.311251+00:00", "trade", 14.85, 77.0]
["2026-10-02T14:27:55.311459+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.311485+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.311883+00:00", "trade", 14.8499, 61.0]
["2026-10-02T14:27:55.311926+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.311961+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.312364+00:00", "trade", 14.8496, 5100.0]
["2026-10-02T14:27:55.313639+00:00", "trade", 14.8496, 61.0]
["2026-10-02T14:27:55.314640+00:00", "trade", 14.8484, 3100.0]
["2026-10-02T14:27:55.315289+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.316745+00:00", "trade", 14.8486, 2800.0]
["2026-10-02T14:27:55.318026+00:00", "trade", 14.8485, 71.0]
["2026-10-02T14:27:55.320862+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.321036+00:00", "trade", 14.8499, 11.0]
["2026-10-02T14:27:55.321653+00:00", "trade", 14.8499, 6.0]
["2026-10-02T14:27:55.321908+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:27:55.323483+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.324004+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.326172+00:00", "trade", 14.85, 11.0]
["2026-10-02T14:27:55.327294+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:55.327316+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:55.327319+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:55.327324+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:55.327324+00:00", "trade", 14.85, 40.0]
["2026-10-02T14:27:55.327328+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:55.327328+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:55.327331+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:55.327392+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.327438+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.327488+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.327568+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:55.327571+00:00", "trade", 14.85, 14.0]
["2026-10-02T14:27:55.327593+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.327593+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.327598+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.327598+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.327633+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.327648+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:55.327678+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:55.327678+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:55.327763+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:55.327814+00:00", "trade", 14.85, 700.0]
["2026-10-02T14:27:55.327830+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:55.327830+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:55.327864+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.327869+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.327979+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.327989+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.328004+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.328014+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.328144+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.328214+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.328290+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.328290+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.328295+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.328345+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.328520+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.328520+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.328576+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.328580+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.328580+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.328681+00:00", "trade", 14.8499, 100.0]
["2026-10-02T14:27:55.328986+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.329743+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.330024+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.330179+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.330179+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.336574+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.366114+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.366535+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.482255+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.541586+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.629099+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.630643+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.699362+00:00", "trade", 14.855, 126.0]
["2026-10-02T14:27:55.888114+00:00", "trade", 14.855, 126.0]
["2026-10-02T14:27:55.889591+00:00", "trade", 14.855, 126.0]
["2026-10-02T14:27:55.889907+00:00", "trade", 14.855, 126.0]
["2026-10-02T14:27:55.889913+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:27:55.890876+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:55.891828+00:00", "trade", 14.855, 126.0]
["2026-10-02T14:27:55.893359+00:00", "trade", 14.855, 126.0]
["2026-10-02T14:27:55.893993+00:00", "trade", 14.855, 126.0]
["2026-10-02T14:27:55.895434+00:00", "trade", 14.855, 78.0]
["2026-10-02T14:27:55.950086+00:00", "trade", 14.8297, 19.0]
["2026-10-02T14:27:56.233506+00:00", "trade", 14.855, 48.0]
["2026-10-02T14:27:56.233813+00:00", "trade", 14.855, 126.0]
["2026-10-02T14:27:56.233816+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:27:56.234125+00:00", "trade", 14.855, 126.0]
["2026-10-02T14:27:56.234895+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:27:56.235370+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:27:56.235632+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:27:56.398251+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:56.398772+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:57.086933+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:27:57.087787+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:27:57.087859+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:57.087859+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:57.087935+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:57.088346+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:57.089027+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:57.089057+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:57.089358+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:57.090779+00:00", "trade", 14.855, 180.0]
["2026-10-02T14:27:57.108363+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:57.210852+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:57.312202+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:57.516882+00:00", "trade", 14.8241, 100.0]
["2026-10-02T14:27:57.567494+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:57.599179+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:57.679605+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:57.679606+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:57.679606+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:57.679608+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:57.679671+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:27:57.679695+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:57.679695+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:57.679710+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:57.679720+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:57.679725+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:57.679750+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:57.679775+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:57.679785+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:57.679826+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:57.679851+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:27:57.679866+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:57.679871+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:57.679876+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:57.679971+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:27:57.679972+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:27:57.679976+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.680001+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.680016+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.680071+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.680096+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.680106+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.680156+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.680181+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.680181+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.680181+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.680186+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.680192+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.680232+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.680342+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.680437+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.680442+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.680497+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.680572+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.680572+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.680668+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.680713+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.680828+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.680910+00:00", "trade", 14.8524, 50.0]
["2026-10-02T14:27:57.681028+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.681630+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.681689+00:00", "trade", 14.85, 2029.0]
["2026-10-02T14:27:57.682838+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.683469+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.683499+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.683509+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.686867+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.780896+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.781021+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:57.799584+00:00", "trade", 14.84, 5.0]
["2026-10-02T14:27:58.181663+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:58.182329+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:58.201435+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:58.221522+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:58.221798+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:58.222334+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:58.222755+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:58.231717+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:58.264740+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:58.265256+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:58.265657+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:58.274649+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:58.624615+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:58.625778+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:58.641179+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:59.076152+00:00", "trade", 14.845, 500.0]
["2026-10-02T14:27:59.076724+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:59.078964+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:59.097102+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:59.097598+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:59.098009+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:59.107041+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:59.529595+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:59.620330+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:59.635782+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:59.649971+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:27:59.848122+00:00", "trade", 14.848, 1.0]
["2026-10-02T14:27:59.995121+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:00.005345+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:00.006437+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:00.046066+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:00.074975+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:00.077446+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:00.089730+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:00.296757+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:00.329169+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:00.614572+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:00.615504+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:00.615940+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:00.852778+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:00.958233+00:00", "trade", 14.8299, 10.0]
["2026-10-02T14:28:00.962969+00:00", "trade", 14.8461, 14.0]
["2026-10-02T14:28:00.977684+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:01.166015+00:00", "trade", 14.8483, 1.0]
["2026-10-02T14:28:01.205255+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:01.235995+00:00", "trade", 14.8514, 1.0]
["2026-10-02T14:28:01.236063+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:01.246298+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:01.246809+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:01.367029+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:01.367621+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:01.368077+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:01.387032+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:01.387102+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:01.387147+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:01.387593+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:01.557366+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:01.712941+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:01.716099+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:01.866536+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:01.866671+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:01.866746+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:01.963293+00:00", "trade", 14.8431, 28.0]
["2026-10-02T14:28:01.995647+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:01.995703+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:01.995908+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:01.996028+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:01.996349+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:01.996590+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:01.996830+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:02.096582+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:02.096602+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:02.096783+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:02.097144+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:02.097254+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:02.113307+00:00", "trade", 14.8299, 100.0]
["2026-10-02T14:28:02.137159+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:02.344697+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:02.509739+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:02.510821+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:02.511297+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:02.643602+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:02.643602+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:02.793453+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:02.964362+00:00", "trade", 14.85, 58.0]
["2026-10-02T14:28:03.187288+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:03.393127+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:03.430726+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:03.431177+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:03.512150+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:03.512636+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:03.513272+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:03.677818+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:03.866001+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:04.029408+00:00", "trade", 14.8431, 4.0]
["2026-10-02T14:28:04.151378+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:04.159957+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:28:04.161016+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:04.200851+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:28:04.200854+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:28:04.200871+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:04.200901+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:04.200906+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:04.200906+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:04.200908+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:28:04.200923+00:00", "trade", 14.85, 13.0]
["2026-10-02T14:28:04.200923+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:28:04.200992+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:04.200996+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:04.200996+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:04.201011+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:04.201100+00:00", "trade", 14.85, 20.0]
["2026-10-02T14:28:04.201104+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:28:04.201104+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:28:04.201112+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:04.201197+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:04.201227+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.201507+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.201547+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.201718+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.201778+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.201788+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.201828+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.201858+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.201858+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.201943+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.202059+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.202184+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.203297+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.203297+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.203988+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.203988+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.207271+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.234040+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.272050+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.272096+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:28:04.272752+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.272812+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.273002+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.275653+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.279252+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.291135+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.291606+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.300618+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.397373+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.398811+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.471728+00:00", "trade", 14.8461, 6.0]
["2026-10-02T14:28:04.473118+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.502487+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:04.985138+00:00", "trade", 14.8517, 25.0]
["2026-10-02T14:28:05.238884+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:28:05.239136+00:00", "trade", 14.86, 350.0]
["2026-10-02T14:28:05.239220+00:00", "trade", 14.86, 200.0]
["2026-10-02T14:28:05.240501+00:00", "trade", 14.851, 50.0]
["2026-10-02T14:28:05.837223+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:05.919779+00:00", "trade", 14.8514, 10.0]
["2026-10-02T14:28:05.958676+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:28:05.958716+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:28:05.960000+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:06.022333+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:06.152779+00:00", "trade", 14.8244, 10.0]
["2026-10-02T14:28:06.326440+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:06.327999+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:06.921943+00:00", "trade", 14.8515, 4.0]
["2026-10-02T14:28:07.037640+00:00", "trade", 14.8433, 18.0]
["2026-10-02T14:28:07.166417+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:28:07.413971+00:00", "trade", 14.8244, 100.0]
["2026-10-02T14:28:07.675978+00:00", "trade", 14.8465, 14.0]
["2026-10-02T14:28:08.413621+00:00", "trade", 14.8244, 100.0]
["2026-10-02T14:28:09.762430+00:00", "trade", 14.86, 25.0]
["2026-10-02T14:28:09.915752+00:00", "trade", 14.855, 1.0]
["2026-10-02T14:28:11.805670+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:28:13.811527+00:00", "trade", 14.8583, 2.0]
["2026-10-02T14:28:14.195777+00:00", "trade", 14.8501, 1.0]
["2026-10-02T14:28:15.089738+00:00", "trade", 14.8498, 38.0]
["2026-10-02T14:28:15.860847+00:00", "trade", 14.855, 38.0]
["2026-10-02T14:28:15.870416+00:00", "trade", 14.8544, 100.0]
["2026-10-02T14:28:16.386322+00:00", "trade", 14.8406, 6.0]
["2026-10-02T14:28:17.609258+00:00", "trade", 14.86, 25.0]
["2026-10-02T14:28:17.610226+00:00", "trade", 14.855, 8.0]
["2026-10-02T14:28:17.610226+00:00", "trade", 14.855, 15.0]
["2026-10-02T14:28:17.610232+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:28:17.610915+00:00", "trade", 14.855, 8.0]
["2026-10-02T14:28:17.610915+00:00", "trade", 14.855, 15.0]
["2026-10-02T14:28:17.610918+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:28:17.610918+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:28:17.633718+00:00", "trade", 14.855, 110.0]
["2026-10-02T14:28:17.645999+00:00", "trade", 14.855, 8.0]
["2026-10-02T14:28:17.646059+00:00", "trade", 14.855, 8.0]
["2026-10-02T14:28:17.672056+00:00", "trade", 14.855, 8.0]
["2026-10-02T14:28:17.674185+00:00", "trade", 14.855, 8.0]
["2026-10-02T14:28:17.737115+00:00", "trade", 14.855, 80.0]
["2026-10-02T14:28:17.926334+00:00", "trade", 14.855, 290.0]
["2026-10-02T14:28:17.926886+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:17.927290+00:00", "trade", 14.855, 8.0]
["2026-10-02T14:28:17.927293+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:28:17.927398+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:28:17.927612+00:00", "trade", 14.855, 310.0]
["2026-10-02T14:28:17.932440+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:17.933278+00:00", "trade", 14.855, 8.0]
["2026-10-02T14:28:17.998575+00:00", "trade", 14.8501, 3485.0]
["2026-10-02T14:28:17.999859+00:00", "trade", 14.8518, 62.0]
["2026-10-02T14:28:18.064774+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:18.125192+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:18.216098+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:18.219501+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:18.956425+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:28:18.956425+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:28:18.956502+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:18.956502+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:18.956537+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:18.956562+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:18.956878+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:18.956908+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:18.956918+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:18.956981+00:00", "trade", 14.85, 2.0]
["2026-10-02T14:28:18.957002+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:28:18.957013+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:18.957059+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:18.957059+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:18.957063+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:18.957068+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:18.957068+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:18.957074+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:18.957114+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:18.957114+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:18.957144+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:18.957184+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:18.957464+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:18.957464+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:18.957504+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:18.957585+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:18.957622+00:00", "trade", 14.855, 8.0]
["2026-10-02T14:28:18.957625+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:18.957665+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:18.957665+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:18.957705+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:18.957705+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:18.957890+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:18.958181+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:18.959041+00:00", "trade", 14.85, 120.0]
["2026-10-02T14:28:18.959264+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:18.959905+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:18.962667+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:18.963143+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:18.964386+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:18.964907+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:18.969428+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:18.971187+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:19.064283+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:19.068268+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:19.297209+00:00", "trade", 14.845, 7.0]
["2026-10-02T14:28:19.632758+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:19.633365+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:19.635444+00:00", "trade", 14.845, 200.0]
["2026-10-02T14:28:19.636081+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:19.636452+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:19.636563+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:19.639645+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:19.646045+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:19.685845+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:19.686281+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:19.720472+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:19.747280+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:19.808922+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:19.906950+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:19.906995+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:19.907000+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:19.907005+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:19.907045+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:19.907060+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:19.994322+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:19.994789+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:19.994789+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:19.995199+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:20.254485+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:20.254510+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:20.260765+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:20.764313+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:28:20.901573+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:20.902044+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:20.902044+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:21.024495+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:21.562954+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:21.590770+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:21.829637+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:21.830113+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:21.832639+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:21.881014+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:22.020766+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:22.113697+00:00", "trade", 14.8508, 33.0]
["2026-10-02T14:28:22.409505+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:22.685595+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:22.803722+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:28:22.959366+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:23.039452+00:00", "trade", 14.85, 128.0]
["2026-10-02T14:28:23.040509+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:23.130567+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:23.309277+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:23.414632+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:23.513387+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:23.520884+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:23.595472+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:23.634745+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:23.635351+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:23.635542+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:23.636384+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:23.738231+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:23.739093+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:23.739534+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:24.023042+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:24.447566+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:25.152636+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:25.152704+00:00", "trade", 14.845, 110.0]
["2026-10-02T14:28:25.153678+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:25.172810+00:00", "trade", 14.845, 150.0]
["2026-10-02T14:28:25.188696+00:00", "trade", 14.845, 40.0]
["2026-10-02T14:28:25.816097+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:25.861660+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:25.862111+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:26.017976+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:26.021550+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:26.090744+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:26.210373+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:26.210844+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:26.236704+00:00", "trade", 14.85, 3.0]
["2026-10-02T14:28:26.236707+00:00", "trade", 14.85, 10.0]
["2026-10-02T14:28:26.236707+00:00", "trade", 14.85, 69.0]
["2026-10-02T14:28:26.237252+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:26.237297+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:26.237317+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:26.237317+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:26.237332+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:26.237332+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:26.239858+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:26.247968+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:26.270827+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:26.400455+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:27.043227+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:28:27.043256+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:28:27.043259+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:28:27.043265+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:28:27.043310+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:28:27.043317+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:27.043317+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:27.043397+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:27.043397+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:27.043402+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:27.043417+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:27.043452+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:27.043457+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:27.043468+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:28:27.043733+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:27.044114+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:27.044294+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:27.044385+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:27.045056+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:27.045602+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:27.045878+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:27.046374+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:27.046530+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:27.047732+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:27.048980+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:27.051812+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:27.052293+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:27.055656+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:27.157598+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:28.574153+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:28.699801+00:00", "trade", 14.8501, 301.0]
["2026-10-02T14:28:28.703616+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:28.705470+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:28.848234+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:29.092431+00:00", "trade", 14.8409, 100.0]
["2026-10-02T14:28:29.351852+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:28:29.995149+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:30.568665+00:00", "trade", 14.8501, 35.0]
["2026-10-02T14:28:30.663327+00:00", "trade", 14.8383, 100.0]
["2026-10-02T14:28:31.038859+00:00", "trade", 14.855, 18.0]
["2026-10-02T14:28:32.343883+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:33.255385+00:00", "trade", 14.8583, 1.0]
["2026-10-02T14:28:33.320854+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:33.481656+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:33.482493+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:33.583498+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:33.726818+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:33.771309+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:34.660772+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:34.946205+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:34.949097+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:34.950019+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:35.021564+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:35.021908+00:00", "trade", 14.86, 6.0]
["2026-10-02T14:28:35.022336+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:35.022351+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:35.022351+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:35.023820+00:00", "trade", 14.86, 6.0]
["2026-10-02T14:28:35.705127+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:35.814849+00:00", "trade", 14.86, 30.0]
["2026-10-02T14:28:35.814912+00:00", "trade", 14.86, 107.0]
["2026-10-02T14:28:35.814973+00:00", "trade", 14.86, 12.0]
["2026-10-02T14:28:35.815030+00:00", "trade", 14.86, 59.0]
["2026-10-02T14:28:35.815034+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:36.092733+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:28:36.093315+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:36.226150+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:36.317658+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:36.317723+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:36.349117+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:36.858827+00:00", "trade", 14.855, 5.0]
["2026-10-02T14:28:36.859197+00:00", "trade", 14.855, 5.0]
["2026-10-02T14:28:36.860357+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:36.994377+00:00", "trade", 14.8251, 100.0]
["2026-10-02T14:28:37.043791+00:00", "trade", 14.86, 56.0]
["2026-10-02T14:28:37.071489+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:28:37.156294+00:00", "trade", 14.851, 6.0]
["2026-10-02T14:28:37.675209+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:28:37.794772+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:37.894318+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:37.894714+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:38.026269+00:00", "trade", 14.86, 7.0]
["2026-10-02T14:28:38.352251+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:38.352311+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:38.352401+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:38.492584+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:38.535230+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:38.723292+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:28:38.762505+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:28:39.027465+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:39.128660+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:39.454647+00:00", "trade", 14.86, 25.0]
["2026-10-02T14:28:40.085317+00:00", "trade", 14.86, 15.0]
["2026-10-02T14:28:40.085332+00:00", "trade", 14.86, 700.0]
["2026-10-02T14:28:40.085333+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:40.085336+00:00", "trade", 14.86, 4065.0]
["2026-10-02T14:28:40.085339+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:28:40.085339+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:28:40.085345+00:00", "trade", 14.86, 25.0]
["2026-10-02T14:28:40.085351+00:00", "trade", 14.86, 985.0]
["2026-10-02T14:28:40.085353+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:40.085354+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:28:40.085378+00:00", "trade", 14.86, 335.0]
["2026-10-02T14:28:40.085381+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:28:40.085398+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:28:40.085398+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:28:40.085408+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:28:40.085414+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:28:40.085417+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:28:40.085503+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:28:40.085518+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:28:40.085518+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:28:40.085558+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:28:40.085623+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:28:40.085633+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:28:40.085733+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:28:40.085733+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:28:40.085744+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:28:40.085769+00:00", "trade", 14.86, 54.0]
["2026-10-02T14:28:40.085772+00:00", "trade", 14.86, 332.0]
["2026-10-02T14:28:40.085775+00:00", "trade", 14.86, 30.0]
["2026-10-02T14:28:40.085775+00:00", "trade", 14.86, 30.0]
["2026-10-02T14:28:40.085778+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:28:40.085779+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:28:40.085782+00:00", "trade", 14.86, 149.0]
["2026-10-02T14:28:40.085787+00:00", "trade", 14.86, 46.0]
["2026-10-02T14:28:40.085787+00:00", "trade", 14.86, 60.0]
["2026-10-02T14:28:40.085787+00:00", "trade", 14.86, 68.0]
["2026-10-02T14:28:40.085794+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:28:40.085809+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.085834+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.085841+00:00", "trade", 14.86, 32.0]
["2026-10-02T14:28:40.085849+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.085874+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.085884+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.085952+00:00", "trade", 14.86, 30.0]
["2026-10-02T14:28:40.085956+00:00", "trade", 14.86, 70.0]
["2026-10-02T14:28:40.086034+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.086039+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.086130+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.086130+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.086135+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.086135+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.086139+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.086175+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.086245+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.086330+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.086330+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.086410+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.086617+00:00", "trade", 14.8566, 90.0]
["2026-10-02T14:28:40.086691+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.086771+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.086771+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.086771+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.087212+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.088771+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.089527+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.125114+00:00", "trade", 14.865, 34.0]
["2026-10-02T14:28:40.186202+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.186563+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.303257+00:00", "trade", 14.865, 35.0]
["2026-10-02T14:28:40.304603+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.306403+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.475257+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:28:40.517363+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:28:40.659405+00:00", "trade", 14.8256, 36.0]
["2026-10-02T14:28:40.772317+00:00", "trade", 14.865, 25.0]
["2026-10-02T14:28:40.777369+00:00", "trade", 14.865, 70.0]
["2026-10-02T14:28:40.852223+00:00", "trade", 14.865, 70.0]
["2026-10-02T14:28:40.853342+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:40.954658+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:28:40.955735+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:28:41.063096+00:00", "trade", 14.865, 70.0]
["2026-10-02T14:28:41.063316+00:00", "trade", 14.865, 70.0]
["2026-10-02T14:28:41.073410+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:41.073851+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:41.166728+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:28:41.957700+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:42.074341+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:28:42.153531+00:00", "trade", 14.865, 200.0]
["2026-10-02T14:28:42.429969+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:28:42.462464+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:42.708927+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:28:42.760956+00:00", "trade", 14.86, 25.0]
["2026-10-02T14:28:42.880567+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:43.333456+00:00", "trade", 14.8517, 8.0]
["2026-10-02T14:28:43.538851+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:43.539092+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:43.539167+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:43.544775+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:43.545256+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:43.556618+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:45.091733+00:00", "trade", 14.8563, 16.0]
["2026-10-02T14:28:45.092462+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:45.092464+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:28:45.092652+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:45.092662+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:45.092933+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:45.092958+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:45.093068+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:45.093742+00:00", "trade", 14.8612, 50.0]
["2026-10-02T14:28:45.126753+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:45.132531+00:00", "trade", 14.87, 25.0]
["2026-10-02T14:28:45.133088+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:45.133529+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:45.219258+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:45.275296+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:45.323515+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:45.409735+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:45.452241+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:45.452672+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:46.213939+00:00", "trade", 14.8258, 100.0]
["2026-10-02T14:28:46.558106+00:00", "trade", 14.86, 14.0]
["2026-10-02T14:28:46.558109+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:28:46.558121+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:28:46.558258+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:46.558266+00:00", "trade", 14.86, 11.0]
["2026-10-02T14:28:46.558287+00:00", "trade", 14.86, 3.0]
["2026-10-02T14:28:46.558314+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:46.558329+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:28:46.558413+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:28:46.558429+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:28:46.558431+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:28:46.558469+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:28:46.558470+00:00", "trade", 14.86, 332.0]
["2026-10-02T14:28:46.558549+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:28:46.558554+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.558560+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:28:46.558594+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.558594+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.558614+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.558617+00:00", "trade", 14.86, 40.0]
["2026-10-02T14:28:46.558705+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.558705+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.558710+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.558715+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.558715+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.558725+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.558740+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.559075+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.559116+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.559121+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.559156+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.559196+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.559196+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.559271+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.559632+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.560714+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.560714+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.561316+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.561316+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.565115+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.567566+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.574672+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.574798+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:46.589533+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:47.145754+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:47.146967+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:47.148105+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:47.392700+00:00", "trade", 14.8258, 12.0]
["2026-10-02T14:28:48.014144+00:00", "trade", 14.86, 800.0]
["2026-10-02T14:28:48.015149+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:49.000029+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:49.001106+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:49.009351+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:49.009792+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:49.009872+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:49.055070+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:49.060127+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:49.074852+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:49.076399+00:00", "trade", 14.8595, 300.0]
["2026-10-02T14:28:49.097726+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:49.320410+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:49.320926+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:49.360841+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:49.615105+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:49.688915+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:28:49.689973+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:49.689988+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:49.969512+00:00", "trade", 14.8439, 4.0]
["2026-10-02T14:28:50.578604+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:50.579736+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:51.595870+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:51.796276+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:28:51.797293+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:51.797765+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:51.797935+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:52.333913+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:52.334309+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:52.595713+00:00", "trade", 14.826, 1.0]
["2026-10-02T14:28:52.635008+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:52.794447+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:52.934329+00:00", "trade", 14.8521, 20.0]
["2026-10-02T14:28:53.218469+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:53.219737+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:53.802630+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:28:54.090641+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:54.091122+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:54.091163+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:54.439119+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:55.579205+00:00", "trade", 14.855, 3.0]
["2026-10-02T14:28:55.810461+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:28:57.393457+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:28:58.084102+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:58.531204+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:58.531686+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:59.452123+00:00", "trade", 14.829, 12.0]
["2026-10-02T14:28:59.567702+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:59.568183+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:59.568353+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:28:59.995172+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:00.018833+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:00.100502+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:01.801980+00:00", "trade", 14.8563, 9.0]
["2026-10-02T14:29:03.745175+00:00", "trade", 14.855, 3.0]
["2026-10-02T14:29:03.745781+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:03.747180+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:03.747821+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:03.748283+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:03.770746+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:04.182364+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:04.182805+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:04.182945+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:04.270753+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:04.270789+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:04.271235+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:04.356763+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:04.356763+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:04.357315+00:00", "trade", 14.855, 4.0]
["2026-10-02T14:29:04.429300+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:04.430107+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:04.660279+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:05.049337+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:05.050120+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:05.178704+00:00", "trade", 14.8522, 9.0]
["2026-10-02T14:29:05.931639+00:00", "trade", 14.8564, 10.0]
["2026-10-02T14:29:06.083379+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:06.083860+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:06.875320+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:06.876518+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:07.036322+00:00", "trade", 14.8406, 9.0]
["2026-10-02T14:29:07.106164+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:07.106695+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:07.169920+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:07.249062+00:00", "trade", 14.855, 861.0]
["2026-10-02T14:29:07.286172+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:07.324823+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:07.325305+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:07.325330+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:07.506263+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:29:07.507307+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:07.516033+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:29:07.517045+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:07.517115+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:07.517245+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:07.540736+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:07.540741+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:07.712087+00:00", "trade", 14.855, 80.0]
["2026-10-02T14:29:08.598684+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:08.599100+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:08.599276+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:08.599351+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:08.599586+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:08.606237+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:08.653326+00:00", "trade", 14.8564, 100.0]
["2026-10-02T14:29:10.116650+00:00", "trade", 14.855, 30.0]
["2026-10-02T14:29:10.117038+00:00", "trade", 14.855, 30.0]
["2026-10-02T14:29:10.117632+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:10.219353+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:10.220162+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:10.255941+00:00", "trade", 14.855, 526.0]
["2026-10-02T14:29:10.257225+00:00", "trade", 14.8573, 51.0]
["2026-10-02T14:29:10.570618+00:00", "trade", 14.855, 1100.0]
["2026-10-02T14:29:10.607837+00:00", "trade", 14.855, 2100.0]
["2026-10-02T14:29:10.612817+00:00", "trade", 14.855, 2100.0]
["2026-10-02T14:29:10.614107+00:00", "trade", 14.855, 39.0]
["2026-10-02T14:29:10.759538+00:00", "trade", 14.855, 126.0]
["2026-10-02T14:29:10.760143+00:00", "trade", 14.855, 104.0]
["2026-10-02T14:29:10.760820+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:10.761261+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:10.771105+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:10.813017+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:29:10.813636+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:11.770985+00:00", "trade", 14.85, 500.0]
["2026-10-02T14:29:12.396699+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:29:12.397911+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:29:12.453611+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:12.455571+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:12.455576+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:12.460021+00:00", "trade", 14.855, 14.0]
["2026-10-02T14:29:12.461375+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:12.461690+00:00", "trade", 14.855, 116.0]
["2026-10-02T14:29:12.564038+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:12.575576+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:12.593030+00:00", "trade", 14.855, 200.0]
["2026-10-02T14:29:12.682218+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:12.788894+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:12.821458+00:00", "trade", 14.855, 300.0]
["2026-10-02T14:29:12.895079+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:13.001733+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:13.003246+00:00", "trade", 14.855, 126.0]
["2026-10-02T14:29:13.003577+00:00", "trade", 14.855, 126.0]
["2026-10-02T14:29:13.003598+00:00", "trade", 14.855, 400.0]
["2026-10-02T14:29:13.003682+00:00", "trade", 14.855, 400.0]
["2026-10-02T14:29:13.003688+00:00", "trade", 14.855, 400.0]
["2026-10-02T14:29:13.003863+00:00", "trade", 14.855, 274.0]
["2026-10-02T14:29:13.003887+00:00", "trade", 14.855, 400.0]
["2026-10-02T14:29:13.004043+00:00", "trade", 14.855, 76.0]
["2026-10-02T14:29:13.004356+00:00", "trade", 14.855, 116.0]
["2026-10-02T14:29:13.004650+00:00", "trade", 14.855, 126.0]
["2026-10-02T14:29:13.005931+00:00", "trade", 14.8543, 50.0]
["2026-10-02T14:29:13.521702+00:00", "trade", 14.8503, 100.0]
["2026-10-02T14:29:13.522953+00:00", "trade", 14.86, 10.0]
["2026-10-02T14:29:13.801082+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:13.802451+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:13.824277+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:14.291302+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:29:14.292890+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:29:15.093737+00:00", "trade", 14.8555, 14.0]
["2026-10-02T14:29:15.114122+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:29:15.114918+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:15.115876+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:15.116317+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:15.937195+00:00", "trade", 14.8558, 28.0]
["2026-10-02T14:29:16.171659+00:00", "trade", 14.855, 2.0]
["2026-10-02T14:29:16.432423+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:17.262062+00:00", "trade", 14.8558, 449.0]
["2026-10-02T14:29:18.042427+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:18.088999+00:00", "trade", 14.855, 7.0]
["2026-10-02T14:29:19.196371+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:29:19.197465+00:00", "trade", 14.86, 54.0]
["2026-10-02T14:29:19.525791+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:19.526227+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:20.013229+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:20.375865+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:20.376216+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:20.378005+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:20.380301+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:20.421268+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:20.554760+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:20.557542+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:20.608005+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:29:20.608017+00:00", "trade", 14.85, 10.0]
["2026-10-02T14:29:20.608017+00:00", "trade", 14.85, 90.0]
["2026-10-02T14:29:20.608132+00:00", "trade", 14.85, 10.0]
["2026-10-02T14:29:20.608262+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:20.608328+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:20.608444+00:00", "trade", 14.855, 7.0]
["2026-10-02T14:29:20.608488+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:20.608564+00:00", "trade", 14.855, 7.0]
["2026-10-02T14:29:20.608712+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:29:20.608754+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:20.608754+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:20.608766+00:00", "trade", 14.85, 2.0]
["2026-10-02T14:29:20.608766+00:00", "trade", 14.85, 20.0]
["2026-10-02T14:29:20.608774+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.608834+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.608859+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.608901+00:00", "trade", 14.85, 3.0]
["2026-10-02T14:29:20.608909+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.608922+00:00", "trade", 14.85, 7.0]
["2026-10-02T14:29:20.608934+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.608939+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.608954+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.608959+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.608964+00:00", "trade", 14.85, 126.0]
["2026-10-02T14:29:20.608988+00:00", "trade", 14.855, 7.0]
["2026-10-02T14:29:20.609119+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.609140+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.609255+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.609265+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.609265+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.609290+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.609325+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.609335+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.609535+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.609535+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.609535+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.609581+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.609781+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.610849+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.611325+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.611440+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.611495+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.611866+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:29:20.612107+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:29:20.612107+00:00", "trade", 14.845, 55.0]
["2026-10-02T14:29:20.612688+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.613345+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.613700+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.614521+00:00", "trade", 14.85, 20.0]
["2026-10-02T14:29:20.616823+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.620131+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.642990+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.643030+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.654273+00:00", "trade", 14.85, 40.0]
["2026-10-02T14:29:20.655299+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:20.714535+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:21.005607+00:00", "trade", 14.845, 23.0]
["2026-10-02T14:29:21.005607+00:00", "trade", 14.845, 236.0]
["2026-10-02T14:29:21.010240+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:29:21.010243+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:29:21.011310+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:21.011816+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:21.108980+00:00", "trade", 14.8416, 2.0]
["2026-10-02T14:29:21.109338+00:00", "trade", 14.8416, 1.0]
["2026-10-02T14:29:21.272300+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:21.568478+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:22.112260+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:22.112471+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:22.354110+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:22.556656+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:22.598277+00:00", "trade", 14.8305, 11.0]
["2026-10-02T14:29:22.907685+00:00", "trade", 14.8417, 37.0]
["2026-10-02T14:29:23.091306+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:23.091747+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:23.092233+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:23.093752+00:00", "trade", 14.8415, 1.0]
["2026-10-02T14:29:23.093787+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:23.172470+00:00", "trade", 14.845, 24.0]
["2026-10-02T14:29:23.316546+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:23.806565+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:23.990562+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:24.049888+00:00", "trade", 14.845, 35.0]
["2026-10-02T14:29:24.050529+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:24.866105+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:29:24.867164+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:25.042060+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:25.042581+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:25.043062+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:25.126325+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:25.126365+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:25.261536+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:25.404857+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:25.405378+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:25.522777+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:25.523208+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:25.952096+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:25.983200+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:26.493768+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:26.725729+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:27.155029+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:27.513465+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:27.721971+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:29:27.723086+00:00", "trade", 14.85, 2.0]
["2026-10-02T14:29:28.914428+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:28.914634+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:28.914764+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:28.998668+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:29.013719+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:29.678995+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:29.830700+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:29.951176+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:29.995191+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:30.040744+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:30.112790+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:30.113271+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:30.114253+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:30.114669+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:30.116709+00:00", "trade", 14.85, 10.0]
["2026-10-02T14:29:30.116960+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:30.117331+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:30.585413+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:30.617995+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:32.065468+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:33.401317+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:33.602946+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:34.157242+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:29:34.990226+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:34.990768+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:29:35.057200+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:35.113654+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:35.273103+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:35.274917+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:35.284455+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:35.358075+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:35.396260+00:00", "trade", 14.845, 769.0]
["2026-10-02T14:29:35.995594+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:36.141277+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:29:38.152698+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:38.157648+00:00", "trade", 14.85, 7.0]
["2026-10-02T14:29:38.417773+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:38.755721+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:38.755736+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:38.755740+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:29:38.755740+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:29:38.755740+00:00", "trade", 14.85, 300.0]
["2026-10-02T14:29:38.755751+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:38.755775+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:29:38.755778+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:29:38.755781+00:00", "trade", 14.85, 3.0]
["2026-10-02T14:29:38.755784+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:29:38.755786+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:38.755793+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:29:38.755816+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:38.755823+00:00", "trade", 14.85, 230.0]
["2026-10-02T14:29:38.755832+00:00", "trade", 14.85, 23.0]
["2026-10-02T14:29:38.755832+00:00", "trade", 14.85, 500.0]
["2026-10-02T14:29:38.755841+00:00", "trade", 14.85, 60.0]
["2026-10-02T14:29:38.755841+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:38.755844+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:29:38.755851+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:38.755853+00:00", "trade", 14.85, 400.0]
["2026-10-02T14:29:38.755856+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:38.755856+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:38.755856+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:38.755891+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:38.755891+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:38.755896+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:38.755911+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:38.755941+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:38.756010+00:00", "trade", 14.85, 300.0]
["2026-10-02T14:29:38.756062+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:38.756097+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:38.756157+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.756222+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.756307+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.756307+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.756312+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.756312+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.756312+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.756317+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.756317+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.756317+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.756327+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.756348+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.756352+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.756397+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.756513+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.756718+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.756758+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.756798+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.756798+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.756818+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.756818+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.757065+00:00", "trade", 14.8484, 52.0]
["2026-10-02T14:29:38.757234+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.757946+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.757946+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.758046+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.758387+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.758563+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.759480+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.759961+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.760086+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.760307+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:29:38.761003+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.761720+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.762066+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.794348+00:00", "trade", 14.855, 13.0]
["2026-10-02T14:29:38.794417+00:00", "trade", 14.855, 13.0]
["2026-10-02T14:29:38.811780+00:00", "trade", 14.855, 14.0]
["2026-10-02T14:29:38.820445+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:38.932120+00:00", "trade", 14.8556, 2.0]
["2026-10-02T14:29:38.956944+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:39.105677+00:00", "trade", 14.855, 23.0]
["2026-10-02T14:29:39.208230+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:39.209108+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:39.269097+00:00", "trade", 14.855, 526.0]
["2026-10-02T14:29:39.315858+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:39.318153+00:00", "trade", 14.855, 1100.0]
["2026-10-02T14:29:39.327865+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:39.327945+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:39.328627+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:39.329584+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:39.336140+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:39.337072+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:39.362610+00:00", "trade", 14.855, 1100.0]
["2026-10-02T14:29:39.363774+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:29:39.363894+00:00", "trade", 14.8531, 56.0]
["2026-10-02T14:29:39.403165+00:00", "trade", 14.855, 974.0]
["2026-10-02T14:29:39.423060+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:39.423537+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:39.485284+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:39.541553+00:00", "trade", 14.8555, 3.0]
["2026-10-02T14:29:39.542645+00:00", "trade", 14.8555, 1.0]
["2026-10-02T14:29:39.543740+00:00", "trade", 14.8555, 2.0]
["2026-10-02T14:29:39.588146+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:39.593746+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:39.694948+00:00", "trade", 14.855, 70.0]
["2026-10-02T14:29:39.696193+00:00", "trade", 14.855, 70.0]
["2026-10-02T14:29:39.799103+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:39.799353+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:39.800417+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:39.800858+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:39.852155+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:39.852676+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:39.905794+00:00", "trade", 14.855, 40.0]
["2026-10-02T14:29:39.907075+00:00", "trade", 14.855, 40.0]
["2026-10-02T14:29:39.908109+00:00", "trade", 14.855, 1100.0]
["2026-10-02T14:29:39.924805+00:00", "trade", 14.855, 1100.0]
["2026-10-02T14:29:39.935240+00:00", "trade", 14.855, 1100.0]
["2026-10-02T14:29:39.936046+00:00", "trade", 14.855, 1100.0]
["2026-10-02T14:29:39.936518+00:00", "trade", 14.8549, 56.0]
["2026-10-02T14:29:39.946865+00:00", "trade", 14.855, 400.0]
["2026-10-02T14:29:40.011414+00:00", "trade", 14.855, 60.0]
["2026-10-02T14:29:40.048206+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:40.048389+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:29:40.049469+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:40.050221+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:40.082788+00:00", "trade", 14.855, 60.0]
["2026-10-02T14:29:40.184908+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:40.185888+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:40.357683+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:29:40.416100+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:40.416581+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:40.497085+00:00", "trade", 14.8431, 22.0]
["2026-10-02T14:29:40.950223+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:29:41.109161+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:41.148660+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:41.150118+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:41.237717+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:41.238208+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:41.238273+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:41.238323+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:41.238333+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:41.238338+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:41.238348+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.238403+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.238429+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.238454+00:00", "trade", 14.85, 5.0]
["2026-10-02T14:29:41.238759+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.238839+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.238990+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.239065+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.239125+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.239158+00:00", "trade", 14.85, 23.0]
["2026-10-02T14:29:41.239165+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.239190+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.239630+00:00", "trade", 14.845, 500.0]
["2026-10-02T14:29:41.242839+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.242844+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.243014+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.243861+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.244463+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.247405+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.249121+00:00", "trade", 14.845, 1700.0]
["2026-10-02T14:29:41.250201+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.250408+00:00", "trade", 14.8493, 50.0]
["2026-10-02T14:29:41.251554+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.260230+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.260491+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.261172+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.270294+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.270775+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.270775+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.270850+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.271296+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.271647+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.272219+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.335973+00:00", "trade", 14.832, 10.0]
["2026-10-02T14:29:41.342295+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.380115+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.380611+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.381082+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.381092+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.381533+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.383277+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.417945+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.418260+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.418366+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.418396+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.418466+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.418907+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.418982+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.419463+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.419503+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.419965+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.420461+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.420907+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.445295+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.455238+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.455755+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.456196+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.589001+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.589056+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.589442+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.594705+00:00", "trade", 14.8522, 7.0]
["2026-10-02T14:29:41.605686+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.690933+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.691429+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:41.691911+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:42.059063+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:42.059378+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:42.059514+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:42.059910+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:42.085641+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:42.086162+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:42.086643+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:42.086804+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:42.087320+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:42.087761+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:42.207049+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:42.217950+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:42.218406+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:42.389899+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:42.396173+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:42.430515+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:42.430991+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:42.553357+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:42.598369+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:43.521031+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:43.521036+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:43.607461+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:43.608022+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:43.638550+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:44.067839+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:44.176833+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:45.095735+00:00", "trade", 14.8515, 17.0]
["2026-10-02T14:29:45.581856+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:46.526981+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:46.526985+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:29:46.547590+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:46.566339+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:46.570434+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:46.570975+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:46.571041+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:46.571662+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:46.571727+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:46.602916+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:46.607557+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:29:46.607775+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:29:46.607781+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:29:46.607808+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:29:46.607808+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:46.607813+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:46.607858+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:46.607908+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:46.607928+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:46.607933+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:46.607943+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:46.607961+00:00", "trade", 14.85, 2000.0]
["2026-10-02T14:29:46.608018+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:46.608048+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:46.608054+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:46.608064+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:46.608074+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:29:46.608114+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.608204+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.608324+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.608374+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.608480+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.608590+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.608655+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.608710+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.608745+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.608746+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:29:46.609051+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.609181+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.609823+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.609913+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.610244+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.610329+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.610329+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.642245+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.650323+00:00", "trade", 14.855, 400.0]
["2026-10-02T14:29:46.650371+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:29:46.664974+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.667861+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:29:46.667873+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:29:46.668557+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.670171+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.670532+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.676095+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.676516+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.679774+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.700648+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:46.796091+00:00", "trade", 14.855, 526.0]
["2026-10-02T14:29:46.880285+00:00", "trade", 14.855, 1100.0]
["2026-10-02T14:29:46.881569+00:00", "trade", 14.8526, 59.0]
["2026-10-02T14:29:47.147289+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:47.266713+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:47.367798+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:47.436381+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:48.258910+00:00", "trade", 14.8525, 100.0]
["2026-10-02T14:29:48.759690+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:48.760171+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:48.760331+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:48.761729+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:48.762130+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:49.112737+00:00", "trade", 14.8525, 6.0]
["2026-10-02T14:29:49.760697+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:49.761815+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:49.834002+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:50.094263+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:29:50.110473+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:50.115141+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:29:50.115611+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:50.117234+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:50.121477+00:00", "trade", 14.855, 250.0]
["2026-10-02T14:29:50.125642+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:29:50.126223+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:29:50.126251+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:50.126296+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:50.126486+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:50.126732+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:50.126932+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:50.127173+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:50.127865+00:00", "trade", 14.855, 250.0]
["2026-10-02T14:29:50.132363+00:00", "trade", 14.855, 1100.0]
["2026-10-02T14:29:51.159430+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:51.213689+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:51.224851+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:51.666680+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:51.706650+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:51.784144+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:51.784224+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:51.784675+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:51.785603+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:52.012186+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:52.089746+00:00", "trade", 14.855, 501.0]
["2026-10-02T14:29:52.525550+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:52.560528+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:52.561004+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:53.233345+00:00", "trade", 14.85, 4.0]
["2026-10-02T14:29:53.234424+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:53.235627+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:53.236063+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:54.881802+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:54.881837+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:54.884118+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:54.953145+00:00", "trade", 14.8529, 1.0]
["2026-10-02T14:29:54.953506+00:00", "trade", 14.8529, 1.0]
["2026-10-02T14:29:54.954453+00:00", "trade", 14.8529, 2.0]
["2026-10-02T14:29:55.656458+00:00", "trade", 14.855, 300.0]
["2026-10-02T14:29:55.661829+00:00", "trade", 14.8529, 56.0]
["2026-10-02T14:29:55.743113+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:55.751704+00:00", "trade", 14.85, 2150.0]
["2026-10-02T14:29:55.752985+00:00", "trade", 14.8528, 60.0]
["2026-10-02T14:29:55.763714+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:29:55.887927+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.104983+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.155613+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.156084+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.388743+00:00", "trade", 14.855, 250.0]
["2026-10-02T14:29:56.389901+00:00", "trade", 14.855, 250.0]
["2026-10-02T14:29:56.391013+00:00", "trade", 14.855, 250.0]
["2026-10-02T14:29:56.427499+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:29:56.428186+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.431099+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:29:56.431584+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.435784+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:29:56.435787+00:00", "trade", 14.86, 200.0]
["2026-10-02T14:29:56.435790+00:00", "trade", 14.86, 65.0]
["2026-10-02T14:29:56.436151+00:00", "trade", 14.86, 35.0]
["2026-10-02T14:29:56.436180+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.436185+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.436187+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:29:56.436187+00:00", "trade", 14.86, 65.0]
["2026-10-02T14:29:56.436215+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.436340+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.436410+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.436706+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.436736+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.436741+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.436952+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.436987+00:00", "trade", 14.86, 35.0]
["2026-10-02T14:29:56.436987+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:29:56.436993+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:29:56.436996+00:00", "trade", 14.86, 65.0]
["2026-10-02T14:29:56.436997+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:29:56.436997+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:29:56.436999+00:00", "trade", 14.86, 35.0]
["2026-10-02T14:29:56.437037+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:29:56.437052+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:29:56.437348+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:29:56.437348+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:29:56.437348+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:29:56.437378+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:29:56.437388+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:29:56.437453+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:29:56.437458+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:29:56.437483+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:29:56.437483+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:29:56.437486+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:29:56.437495+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:29:56.437498+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:29:56.437498+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.437501+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:29:56.437501+00:00", "trade", 14.86, 2.0]
["2026-10-02T14:29:56.437553+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.437569+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.437573+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.437593+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.437603+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.437603+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.437608+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.437613+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.437618+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.437847+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:29:56.437989+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.438305+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.438345+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.438465+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.438465+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.438505+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.438538+00:00", "trade", 14.86, 16.0]
["2026-10-02T14:29:56.438706+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.438906+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.438986+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.439442+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.440495+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.442294+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.442324+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.442745+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.442906+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.442941+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.470556+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.500449+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:29:56.501720+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.502166+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.502166+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.506211+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.517202+00:00", "trade", 14.855, 250.0]
["2026-10-02T14:29:56.552526+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.553724+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.610950+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.616323+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.626891+00:00", "trade", 14.855, 70.0]
["2026-10-02T14:29:56.679322+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.687873+00:00", "trade", 14.855, 70.0]
["2026-10-02T14:29:56.688426+00:00", "trade", 14.855, 700.0]
["2026-10-02T14:29:56.689516+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.732514+00:00", "trade", 14.85, 18.0]
["2026-10-02T14:29:56.733421+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.733436+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.733441+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.733481+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.733722+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.733892+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:56.792756+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:56.858528+00:00", "trade", 14.855, 526.0]
["2026-10-02T14:29:56.858793+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:56.859812+00:00", "trade", 14.8567, 52.0]
["2026-10-02T14:29:56.968641+00:00", "trade", 14.855, 80.0]
["2026-10-02T14:29:57.019855+00:00", "trade", 14.855, 80.0]
["2026-10-02T14:29:57.020513+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:57.444939+00:00", "trade", 14.855, 400.0]
["2026-10-02T14:29:57.445582+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:57.445592+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:57.763007+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:57.763934+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:57.765081+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:57.813742+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:57.918190+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:57.978604+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:58.130862+00:00", "trade", 14.86, 12.0]
["2026-10-02T14:29:58.130865+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:58.131336+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:58.434071+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:58.434567+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:58.437681+00:00", "trade", 14.85, 23.0]
["2026-10-02T14:29:58.438762+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:58.438762+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:58.439854+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:58.449913+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:58.544679+00:00", "trade", 14.855, 126.0]
["2026-10-02T14:29:58.546525+00:00", "trade", 14.855, 250.0]
["2026-10-02T14:29:58.547213+00:00", "trade", 14.855, 224.0]
["2026-10-02T14:29:58.547286+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:58.657236+00:00", "trade", 14.855, 40.0]
["2026-10-02T14:29:58.705972+00:00", "trade", 14.855, 40.0]
["2026-10-02T14:29:58.918551+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:58.931204+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:58.975686+00:00", "trade", 14.8532, 4.0]
["2026-10-02T14:29:59.024167+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:59.025175+00:00", "trade", 14.855, 500.0]
["2026-10-02T14:29:59.027310+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:59.038701+00:00", "trade", 14.855, 50.0]
["2026-10-02T14:29:59.039179+00:00", "trade", 14.855, 36.0]
["2026-10-02T14:29:59.040788+00:00", "trade", 14.855, 14.0]
["2026-10-02T14:29:59.041393+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:59.041834+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:59.054519+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:59.158872+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:59.216116+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:59.323158+00:00", "trade", 14.855, 80.0]
["2026-10-02T14:29:59.323387+00:00", "trade", 14.855, 76.0]
["2026-10-02T14:29:59.324223+00:00", "trade", 14.855, 4.0]
["2026-10-02T14:29:59.428246+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:59.497241+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:59.535340+00:00", "trade", 14.855, 46.0]
["2026-10-02T14:29:59.535433+00:00", "trade", 14.855, 80.0]
["2026-10-02T14:29:59.537408+00:00", "trade", 14.855, 34.0]
["2026-10-02T14:29:59.584221+00:00", "trade", 14.851, 11.0]
["2026-10-02T14:29:59.640999+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:59.747866+00:00", "trade", 14.855, 40.0]
["2026-10-02T14:29:59.748080+00:00", "trade", 14.855, 22.0]
["2026-10-02T14:29:59.748743+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:59.748820+00:00", "trade", 14.855, 18.0]
["2026-10-02T14:29:59.749225+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:29:59.852070+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:59.958908+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:29:59.995214+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:00.076597+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:00.076642+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:00.077690+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:00.817612+00:00", "trade", 14.8529, 250.0]
["2026-10-02T14:30:01.284166+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:01.284236+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:01.284883+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:01.348263+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:01.416275+00:00", "trade", 14.855, 526.0]
["2026-10-02T14:30:01.482226+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:01.581818+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:01.631571+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:01.631721+00:00", "trade", 14.855, 30.0]
["2026-10-02T14:30:01.636304+00:00", "trade", 14.855, 30.0]
["2026-10-02T14:30:01.739353+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:30:01.739618+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:30:01.740069+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:01.745231+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:01.750393+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:01.761052+00:00", "trade", 14.855, 526.0]
["2026-10-02T14:30:01.761830+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:01.773824+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:01.847688+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:30:01.954385+00:00", "trade", 14.855, 20.0]
["2026-10-02T14:30:01.954797+00:00", "trade", 14.855, 20.0]
["2026-10-02T14:30:02.036287+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:02.149381+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:02.149917+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:02.150604+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:30:02.319160+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:30:02.725991+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:02.750389+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:02.763294+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:02.765835+00:00", "trade", 14.855, 126.0]
["2026-10-02T14:30:02.768049+00:00", "trade", 14.855, 250.0]
["2026-10-02T14:30:02.768124+00:00", "trade", 14.855, 324.0]
["2026-10-02T14:30:02.773077+00:00", "trade", 14.8548, 50.0]
["2026-10-02T14:30:02.824089+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:03.082227+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:03.083104+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:03.083224+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:03.085029+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:03.105552+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:03.119385+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:03.216387+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:30:03.217428+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:03.298322+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:30:03.298391+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:30:03.298711+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:03.299182+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:03.409710+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:30:03.451389+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:03.664089+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:03.985112+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:04.070124+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:04.071066+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:04.071507+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:04.071958+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:04.353361+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:04.353878+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:04.354319+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:04.358278+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:04.534296+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:05.044503+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:05.047761+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:05.129113+00:00", "trade", 14.85, 132.0]
["2026-10-02T14:30:05.129140+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:05.129144+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:05.129150+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:05.129154+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:05.129164+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:05.129179+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:30:05.129179+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:30:05.129182+00:00", "trade", 14.85, 78.0]
["2026-10-02T14:30:05.129189+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:05.129236+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:30:05.129246+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:30:05.129255+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:05.129260+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:05.129260+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:05.129260+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:05.129275+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:05.129295+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:30:05.129295+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:30:05.129310+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:30:05.129310+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:30:05.129315+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:30:05.129320+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:30:05.129325+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:30:05.129606+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:30:05.129631+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:05.129646+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:05.129851+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:05.130132+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:05.130212+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:05.130483+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:05.130608+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:05.130613+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:05.131279+00:00", "trade", 14.845, 400.0]
["2026-10-02T14:30:05.132412+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:05.133094+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:05.133124+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:05.139213+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:05.203284+00:00", "trade", 14.845, 1165.0]
["2026-10-02T14:30:05.231182+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:05.548636+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:05.728214+00:00", "trade", 14.85, 1086.0]
["2026-10-02T14:30:05.815022+00:00", "trade", 14.845, 30.0]
["2026-10-02T14:30:06.025816+00:00", "trade", 14.845, 8.0]
["2026-10-02T14:30:06.025867+00:00", "trade", 14.845, 26.0]
["2026-10-02T14:30:06.046716+00:00", "trade", 14.85, 537.0]
["2026-10-02T14:30:06.048006+00:00", "trade", 14.8485, 52.0]
["2026-10-02T14:30:06.048316+00:00", "trade", 14.845, 28.0]
["2026-10-02T14:30:06.048373+00:00", "trade", 14.845, 8.0]
["2026-10-02T14:30:06.048433+00:00", "trade", 14.845, 8.0]
["2026-10-02T14:30:06.322700+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.344613+00:00", "trade", 14.845, 20.0]
["2026-10-02T14:30:06.394835+00:00", "trade", 14.845, 50.0]
["2026-10-02T14:30:06.457881+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.458883+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.459364+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.517142+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.517623+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.518184+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.523745+00:00", "trade", 14.845, 8.0]
["2026-10-02T14:30:06.524506+00:00", "trade", 14.845, 26.0]
["2026-10-02T14:30:06.529170+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.538197+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.538441+00:00", "trade", 14.845, 8.0]
["2026-10-02T14:30:06.538453+00:00", "trade", 14.845, 8.0]
["2026-10-02T14:30:06.538567+00:00", "trade", 14.845, 8.0]
["2026-10-02T14:30:06.539896+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.545724+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.546817+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.573626+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.574647+00:00", "trade", 14.845, 8.0]
["2026-10-02T14:30:06.602286+00:00", "trade", 14.84, 67.0]
["2026-10-02T14:30:06.602349+00:00", "trade", 14.84, 6.0]
["2026-10-02T14:30:06.602389+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.602404+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.602404+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.602885+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.602885+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.602890+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.602953+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:30:06.602953+00:00", "trade", 14.84, 47.0]
["2026-10-02T14:30:06.603401+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.611215+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.632273+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:30:06.632363+00:00", "trade", 14.84, 1.0]
["2026-10-02T14:30:06.632370+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.632405+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.632426+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.632626+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.632651+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.632656+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.632673+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:30:06.632688+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:30:06.632756+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.632776+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.632786+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:06.632826+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:30:06.632832+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:30:06.632832+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:06.632832+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:06.632836+00:00", "trade", 14.84, 3.0]
["2026-10-02T14:30:06.632836+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:30:06.632842+00:00", "trade", 14.84, 94.0]
["2026-10-02T14:30:06.632842+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:30:06.632842+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:30:06.632842+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:06.632845+00:00", "trade", 14.84, 2.0]
["2026-10-02T14:30:06.632846+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:06.632867+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:06.633002+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.633032+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.633037+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.633052+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.633057+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.633092+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.633106+00:00", "trade", 14.84, 99.0]
["2026-10-02T14:30:06.633107+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.633157+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.633233+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.633262+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.633272+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.633493+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.633498+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.633513+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.633598+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.634068+00:00", "trade", 14.84, 1221.0]
["2026-10-02T14:30:06.634155+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.634185+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.634260+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.634465+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.635638+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.636936+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.638116+00:00", "trade", 14.84, 1.0]
["2026-10-02T14:30:06.639377+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.640755+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.642439+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.642822+00:00", "trade", 14.84, 80.0]
["2026-10-02T14:30:06.648484+00:00", "trade", 14.84, 6.0]
["2026-10-02T14:30:06.651656+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.652785+00:00", "trade", 14.845, 818.0]
["2026-10-02T14:30:06.664061+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.671378+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.671839+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.674646+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:30:06.675032+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.675553+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.687797+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.688343+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.800951+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.825184+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:30:06.834140+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.834876+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.835081+00:00", "trade", 14.835, 250.0]
["2026-10-02T14:30:06.835763+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.835917+00:00", "trade", 14.835, 400.0]
["2026-10-02T14:30:06.835969+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.836901+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.837351+00:00", "trade", 14.835, 500.0]
["2026-10-02T14:30:06.838443+00:00", "trade", 14.835, 500.0]
["2026-10-02T14:30:06.865614+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.869053+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.871097+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.886699+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.899189+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.982251+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.982487+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:06.982897+00:00", "trade", 14.835, 233.0]
["2026-10-02T14:30:06.989052+00:00", "trade", 14.8405, 53.0]
["2026-10-02T14:30:07.013736+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:07.077397+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:07.122459+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:07.123432+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:07.123702+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:07.124168+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:07.179053+00:00", "trade", 14.84, 13.0]
["2026-10-02T14:30:07.180046+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:07.180046+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:07.180086+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:07.180259+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:30:07.180664+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:30:07.181269+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:07.279762+00:00", "trade", 14.8383, 100.0]
["2026-10-02T14:30:07.369541+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:07.519482+00:00", "trade", 14.84, 10.0]
["2026-10-02T14:30:07.520149+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:07.520269+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:07.520310+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:07.520791+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:07.520831+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:07.521307+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:07.522109+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:07.522605+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:07.523659+00:00", "trade", 14.84, 200.0]
["2026-10-02T14:30:07.524062+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:30:07.823891+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:08.085402+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:08.654977+00:00", "trade", 14.8514, 40.0]
["2026-10-02T14:30:08.664386+00:00", "trade", 14.833, 300.0]
["2026-10-02T14:30:08.831494+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:08.874091+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:08.874827+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:09.300376+00:00", "trade", 14.835, 135.0]
["2026-10-02T14:30:09.657005+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:09.657577+00:00", "trade", 14.84, 2.0]
["2026-10-02T14:30:09.657577+00:00", "trade", 14.84, 200.0]
["2026-10-02T14:30:09.657631+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:30:09.657632+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:09.657637+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:09.657637+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:09.657642+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:09.657646+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:30:09.657646+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:30:09.657697+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:09.657697+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:09.657712+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:09.657727+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:09.657752+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:09.657757+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:09.657877+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:09.658003+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.658153+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.658158+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.658243+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.658258+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.658318+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.658378+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.658444+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.658464+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.658509+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.658549+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.658564+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.658604+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.658639+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.658644+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.658644+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.658744+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.658845+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.659369+00:00", "trade", 14.845, 15.0]
["2026-10-02T14:30:09.659411+00:00", "trade", 14.845, 10.0]
["2026-10-02T14:30:09.659446+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.659446+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.659882+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.659917+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.660042+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.660042+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.664648+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.665165+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.669662+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:30:09.685293+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:30:09.685513+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:30:09.685838+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:30:09.685895+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:30:09.685943+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:30:09.686126+00:00", "trade", 14.845, 23.0]
["2026-10-02T14:30:09.686126+00:00", "trade", 14.845, 23.0]
["2026-10-02T14:30:09.686129+00:00", "trade", 14.845, 400.0]
["2026-10-02T14:30:09.694093+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.695607+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.712061+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.713780+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.734905+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.759158+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.760476+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:09.937370+00:00", "trade", 14.832, 100.0]
["2026-10-02T14:30:09.973744+00:00", "trade", 14.8362, 3485.0]
["2026-10-02T14:30:09.975037+00:00", "trade", 14.8379, 86.0]
["2026-10-02T14:30:10.195175+00:00", "trade", 14.85, 20.0]
["2026-10-02T14:30:10.196116+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.196116+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.196176+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.196336+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.196847+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.198662+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.217101+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.231214+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.231269+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.231735+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.233069+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.234612+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.262639+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.278637+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.278712+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.279078+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.279143+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.279524+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.324446+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.325177+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.325663+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.352628+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.402045+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.402065+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.402737+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.403308+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.404496+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.407438+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.529703+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:10.658657+00:00", "trade", 14.8498, 217.0]
["2026-10-02T14:30:10.693167+00:00", "trade", 14.845, 160.0]
["2026-10-02T14:30:10.741246+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:11.260907+00:00", "trade", 14.845, 700.0]
["2026-10-02T14:30:11.468789+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:11.468834+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:11.468984+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:11.570718+00:00", "trade", 14.845, 24.0]
["2026-10-02T14:30:11.570778+00:00", "trade", 14.845, 28.0]
["2026-10-02T14:30:11.570832+00:00", "trade", 14.845, 11.0]
["2026-10-02T14:30:11.570889+00:00", "trade", 14.845, 10.0]
["2026-10-02T14:30:11.571548+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:11.571563+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:11.572094+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:11.572545+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:11.582915+00:00", "trade", 14.845, 237.0]
["2026-10-02T14:30:11.585511+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:11.806704+00:00", "trade", 14.8516, 33.0]
["2026-10-02T14:30:11.931663+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:11.933663+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:11.934811+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:11.960342+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:12.101151+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:12.372810+00:00", "trade", 14.85, 10.0]
["2026-10-02T14:30:12.373287+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:12.373328+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:12.373363+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:12.425983+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:12.426604+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:12.456169+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:12.645534+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:12.667961+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:30:12.668385+00:00", "trade", 14.845, 11.0]
["2026-10-02T14:30:12.668425+00:00", "trade", 14.845, 30.0]
["2026-10-02T14:30:12.672613+00:00", "trade", 14.845, 30.0]
["2026-10-02T14:30:12.964918+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:12.965389+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:12.968506+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:12.969840+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:12.974440+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:12.991927+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:12.993250+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:13.026632+00:00", "trade", 14.845, 11.0]
["2026-10-02T14:30:13.027978+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:13.088038+00:00", "trade", 14.8493, 137.0]
["2026-10-02T14:30:13.308750+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:13.311140+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:13.311992+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:13.369759+00:00", "trade", 14.845, 5.0]
["2026-10-02T14:30:13.370531+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:13.373093+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:13.449278+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:13.449278+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:13.472644+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:13.598799+00:00", "trade", 14.8317, 100.0]
["2026-10-02T14:30:13.642011+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:13.644166+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:13.644898+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:13.696176+00:00", "trade", 14.845, 11.0]
["2026-10-02T14:30:13.696179+00:00", "trade", 14.845, 11.0]
["2026-10-02T14:30:13.696371+00:00", "trade", 14.845, 11.0]
["2026-10-02T14:30:13.696398+00:00", "trade", 14.845, 11.0]
["2026-10-02T14:30:13.696639+00:00", "trade", 14.845, 30.0]
["2026-10-02T14:30:13.696641+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:13.696735+00:00", "trade", 14.845, 126.0]
["2026-10-02T14:30:13.696786+00:00", "trade", 14.845, 11.0]
["2026-10-02T14:30:13.696840+00:00", "trade", 14.845, 500.0]
["2026-10-02T14:30:13.697318+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:13.697328+00:00", "trade", 14.845, 500.0]
["2026-10-02T14:30:13.697358+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:13.697586+00:00", "trade", 14.845, 500.0]
["2026-10-02T14:30:13.697613+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:13.697673+00:00", "trade", 14.845, 500.0]
["2026-10-02T14:30:13.697673+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:13.697761+00:00", "trade", 14.845, 500.0]
["2026-10-02T14:30:13.697878+00:00", "trade", 14.845, 250.0]
["2026-10-02T14:30:13.697977+00:00", "trade", 14.845, 250.0]
["2026-10-02T14:30:13.698052+00:00", "trade", 14.845, 250.0]
["2026-10-02T14:30:13.698133+00:00", "trade", 14.845, 124.0]
["2026-10-02T14:30:13.698227+00:00", "trade", 14.845, 500.0]
["2026-10-02T14:30:13.698320+00:00", "trade", 14.845, 500.0]
["2026-10-02T14:30:13.698485+00:00", "trade", 14.845, 500.0]
["2026-10-02T14:30:13.700440+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:13.702286+00:00", "trade", 14.845, 52.0]
["2026-10-02T14:30:13.723324+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:13.723445+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:13.723765+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:13.725124+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:13.771213+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:14.000398+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:14.000889+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:14.001525+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:14.041966+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:14.042467+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:14.223283+00:00", "trade", 14.85, 5.0]
["2026-10-02T14:30:14.224234+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:14.224234+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:14.224926+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:14.225407+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:14.226149+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:14.321515+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:14.321535+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:14.537153+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:14.537829+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:14.556263+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:14.556599+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:14.557040+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:14.614571+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:14.842688+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:14.848773+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:14.848773+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:14.848808+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:14.869853+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:15.097736+00:00", "trade", 14.8478, 41.0]
["2026-10-02T14:30:15.148349+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:15.148946+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:15.149387+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:15.149828+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:15.149868+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:15.150269+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:15.168096+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:15.224334+00:00", "trade", 14.85, 14.0]
["2026-10-02T14:30:15.324122+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:15.325445+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:15.325906+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:15.325926+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:15.377900+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:15.745264+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:30:16.034001+00:00", "trade", 14.8489, 2.0]
["2026-10-02T14:30:16.123506+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:16.123626+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:16.123626+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:16.123787+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:16.123947+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:16.123982+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:16.123987+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:16.124107+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:16.124142+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:16.124423+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:16.124689+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:16.377429+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:16.485797+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:16.678003+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:16.885195+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:17.316811+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:17.317668+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:17.317893+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:17.330939+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:17.369536+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:17.371455+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:17.372348+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:17.621179+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:18.119673+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:18.121983+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:18.229468+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:18.616678+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:19.377471+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:19.377887+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:19.432005+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:19.537751+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:21.162461+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:21.162942+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:21.162942+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:21.163583+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:21.355307+00:00", "trade", 14.8472, 200.0]
["2026-10-02T14:30:21.576344+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:21.576434+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:21.593154+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:21.642972+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:22.259982+00:00", "trade", 14.8489, 1.0]
["2026-10-02T14:30:23.072563+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:23.072643+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:23.073034+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:23.073084+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:23.578119+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:23.580289+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:23.662941+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:23.666820+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:23.667276+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:23.699768+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:23.701086+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:23.766206+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:23.766847+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:23.767418+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:30:23.767509+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:23.768050+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:23.768827+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:23.770686+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:23.771789+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:23.794313+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:23.794799+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:23.800397+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:23.800417+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:24.085615+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:24.086487+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:24.251128+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:24.386429+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.064450+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:30:25.065141+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.065161+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.065191+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:25.065295+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:30:25.065297+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.065298+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:30:25.065332+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.065357+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.065382+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.065417+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.065427+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.065427+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.065477+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.065648+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:25.065764+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:30:25.066008+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.066094+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.066134+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.066169+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.066244+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.066244+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.066329+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.066490+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.067672+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.068234+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.069231+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.070710+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.087058+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.116699+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.117175+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.118109+00:00", "trade", 14.845, 6.0]
["2026-10-02T14:30:25.146034+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:25.268072+00:00", "trade", 14.8488, 10.0]
["2026-10-02T14:30:27.161424+00:00", "trade", 14.8488, 280.0]
["2026-10-02T14:30:27.427919+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:27.467182+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:27.678803+00:00", "trade", 14.8466, 3.0]
["2026-10-02T14:30:27.681227+00:00", "trade", 14.8316, 1.0]
["2026-10-02T14:30:28.357921+00:00", "trade", 14.8315, 500.0]
["2026-10-02T14:30:28.530147+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:28.551277+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:28.562258+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:28.562298+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:28.931594+00:00", "trade", 14.845, 5.0]
["2026-10-02T14:30:28.932719+00:00", "trade", 14.85, 21.0]
["2026-10-02T14:30:28.943088+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:28.943639+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:28.960840+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:28.962359+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:28.963261+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:28.982039+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:30:29.025708+00:00", "trade", 14.845, 200.0]
["2026-10-02T14:30:29.025769+00:00", "trade", 14.845, 12.0]
["2026-10-02T14:30:29.049597+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:30:29.051085+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:29.051626+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:29.097032+00:00", "trade", 14.845, 150.0]
["2026-10-02T14:30:29.162254+00:00", "trade", 14.8316, 100.0]
["2026-10-02T14:30:29.257249+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:30:29.257249+00:00", "trade", 14.845, 400.0]
["2026-10-02T14:30:29.257301+00:00", "trade", 14.845, 400.0]
["2026-10-02T14:30:29.258031+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:29.258031+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:29.258688+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:29.258788+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:29.259333+00:00", "trade", 14.8449, 53.0]
["2026-10-02T14:30:29.483246+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:29.518580+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:29.519056+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:29.519137+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:29.577315+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:29.577480+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:29.643853+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:29.645812+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:29.647341+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:29.995227+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:30.549274+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:30.589973+00:00", "trade", 14.845, 10.0]
["2026-10-02T14:30:30.591394+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:30.591399+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:30.591669+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:30.592401+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:31.020825+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:30:31.021485+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:31.021786+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:31.023866+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:31.313750+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:31.332183+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:31.360576+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:31.364260+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:31.405858+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:31.418267+00:00", "trade", 14.842, 400.0]
["2026-10-02T14:30:31.418834+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:31.420674+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:31.421561+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:31.432943+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:31.438195+00:00", "trade", 14.845, 200.0]
["2026-10-02T14:30:31.439604+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:31.441208+00:00", "trade", 14.8425, 2200.0]
["2026-10-02T14:30:31.751903+00:00", "trade", 14.845, 22.0]
["2026-10-02T14:30:31.752943+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:31.854946+00:00", "trade", 14.845, 270.0]
["2026-10-02T14:30:31.855973+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:31.868563+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:31.869249+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:31.886245+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:32.095884+00:00", "trade", 14.845, 400.0]
["2026-10-02T14:30:32.148488+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:32.148608+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:32.149555+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:32.150663+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:32.151304+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:32.180193+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:32.456845+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:32.468377+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:32.468839+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:32.469550+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:32.584834+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:32.613715+00:00", "trade", 14.8317, 22.0]
["2026-10-02T14:30:32.660990+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:32.661471+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:32.693592+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:32.758271+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:32.758712+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:32.837479+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:32.886496+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:32.886626+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:33.020634+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:33.063110+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:33.065917+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:33.110027+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:33.110508+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:33.311801+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:33.417166+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:33.564115+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:33.564892+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:33.567894+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:33.743993+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:33.745631+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:33.766441+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:33.766476+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:33.770921+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:33.770942+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:33.770944+00:00", "trade", 14.84, 23.0]
["2026-10-02T14:30:33.771047+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:33.771493+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:33.771627+00:00", "trade", 14.84, 5.0]
["2026-10-02T14:30:33.771630+00:00", "trade", 14.84, 45.0]
["2026-10-02T14:30:33.771649+00:00", "trade", 14.84, 55.0]
["2026-10-02T14:30:33.771653+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:33.771658+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:33.771668+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:33.771718+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:33.771718+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:33.771723+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:33.771729+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:33.771729+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:33.771733+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:33.771744+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:33.771749+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:33.771764+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:33.771799+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:33.771839+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:33.772039+00:00", "trade", 14.84, 177.0]
["2026-10-02T14:30:33.772069+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:33.772079+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:33.772751+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:33.776901+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:33.781431+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:33.782083+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:33.796121+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:33.808135+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:33.820730+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:33.821196+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:33.821196+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:33.846045+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:33.890115+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:33.890626+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:33.890916+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:33.928731+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:33.958783+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:33.981948+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:34.307396+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:34.307887+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:34.308453+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:34.310373+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:34.341387+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:34.366702+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:34.529128+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:34.550198+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:34.573002+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:35.068128+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:35.068925+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:35.068940+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:35.069426+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:35.069446+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:35.221151+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:35.221347+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:35.221392+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:35.522362+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:35.522547+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:35.573904+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:35.603475+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:35.603956+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:35.604602+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:35.663643+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:35.665577+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:35.722192+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:35.741342+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:35.743081+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:35.744685+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:35.817147+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:35.905071+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:35.907652+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:36.013554+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:36.250522+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:36.251644+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:36.311963+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:36.389597+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:36.393090+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:36.840318+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:36.840719+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:36.840789+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:37.098752+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:37.156702+00:00", "trade", 14.8507, 9.0]
["2026-10-02T14:30:37.631668+00:00", "trade", 14.835, 135.0]
["2026-10-02T14:30:37.632735+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:37.857369+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:37.857810+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:37.965450+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:38.282423+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:38.285906+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:38.388260+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:38.389022+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:38.534056+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:38.534497+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:38.534647+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:38.912315+00:00", "trade", 14.8483, 100.0]
["2026-10-02T14:30:39.101822+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:30:39.102672+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:39.103106+00:00", "trade", 14.8426, 50.0]
["2026-10-02T14:30:39.103133+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:39.103133+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:39.103288+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:39.103749+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:39.103774+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:39.103890+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:39.104376+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:39.546383+00:00", "trade", 14.8483, 2.0]
["2026-10-02T14:30:39.740321+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:39.805334+00:00", "trade", 14.835, 135.0]
["2026-10-02T14:30:39.806363+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:39.806380+00:00", "trade", 14.84, 12.0]
["2026-10-02T14:30:39.846472+00:00", "trade", 14.8477, 280.0]
["2026-10-02T14:30:39.851923+00:00", "trade", 14.8477, 548.0]
["2026-10-02T14:30:40.689261+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:40.689727+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:40.916606+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:40.930905+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:41.100892+00:00", "trade", 14.84, 10.0]
["2026-10-02T14:30:41.102302+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:41.102743+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:41.864653+00:00", "trade", 14.8466, 100.0]
["2026-10-02T14:30:41.944618+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:41.945099+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:42.824783+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:42.825224+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:42.825264+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:42.899426+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:42.936338+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:30:42.960107+00:00", "trade", 14.84, 300.0]
["2026-10-02T14:30:42.960110+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:30:42.960125+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:42.960150+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:42.960150+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:42.960195+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:42.960215+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:42.960220+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:42.960230+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:42.960332+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:30:42.960338+00:00", "trade", 14.84, 3.0]
["2026-10-02T14:30:42.960390+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:42.960390+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:42.960411+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:42.960491+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:42.960546+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:42.960616+00:00", "quote", 14.84, 14.84]
["2026-10-02T14:30:42.960626+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.960656+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.960666+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.960726+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.960912+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.960962+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.960987+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.961022+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.961067+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.961142+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.961157+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.961177+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.961177+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.961207+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.961207+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.961207+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.961268+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.961308+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.961428+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.961508+00:00", "trade", 14.85, 3.0]
["2026-10-02T14:30:42.961669+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.961789+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.962511+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.963292+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.997794+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.997880+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:42.997920+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:43.030773+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:43.031690+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:43.032592+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:43.082185+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:43.143120+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:43.143120+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:43.161453+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:43.161884+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:43.247041+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:43.247533+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:30:43.248203+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:30:43.248239+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:30:43.248243+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:30:43.248246+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:30:43.248246+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:30:43.248248+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:30:43.248279+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:30:43.248293+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:30:43.248304+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:30:43.248304+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:30:43.248304+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:30:43.248305+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:30:43.248308+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:30:43.248365+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:30:43.248365+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:30:43.248380+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:30:43.248395+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:30:43.248545+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:30:43.248665+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:30:43.248750+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.248886+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.248966+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.248996+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.249001+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.249031+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.249096+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.249382+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.249512+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.249557+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.250099+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.251201+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.253722+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.304177+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.391805+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.408415+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.592071+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.625801+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.627240+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.664563+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.751219+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.774053+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.782574+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.815422+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.815908+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.818384+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.964872+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.967994+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:43.989986+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:44.007969+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:44.228472+00:00", "trade", 14.855, 140.0]
["2026-10-02T14:30:44.229200+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:44.229684+00:00", "trade", 14.86, 2.0]
["2026-10-02T14:30:44.246841+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:44.247844+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:44.288657+00:00", "trade", 14.855, 60.0]
["2026-10-02T14:30:44.404296+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:44.404817+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:44.438707+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:44.440948+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:44.478742+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:44.481374+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:44.515450+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:44.567057+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:44.570029+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:44.597640+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:44.617126+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:44.625962+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:44.663992+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:44.689618+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:44.711756+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:44.725002+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:44.726992+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:44.727443+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:44.819351+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:45.056981+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:45.076369+00:00", "trade", 14.8472, 403.0]
["2026-10-02T14:30:45.099740+00:00", "trade", 14.8441, 8.0]
["2026-10-02T14:30:45.100805+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:45.101046+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:45.101081+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:45.101251+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:45.101522+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:45.101537+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:45.101762+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:45.107159+00:00", "trade", 14.8472, 40.0]
["2026-10-02T14:30:45.125809+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:45.126085+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:45.568927+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:45.569153+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:45.569634+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:45.642863+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:45.707200+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:45.707601+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:45.727529+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:45.806306+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:45.820515+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:45.848722+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:45.863331+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:45.939708+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:45.956162+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:46.862284+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:46.862745+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:46.867241+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:46.904620+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:47.131183+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:47.131329+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:47.131479+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:47.135664+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:47.172236+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:47.175463+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:47.194453+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:47.216972+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:47.533701+00:00", "trade", 14.8318, 100.0]
["2026-10-02T14:30:47.582691+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:47.582691+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:47.583172+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:47.613358+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:48.383592+00:00", "trade", 14.855, 65.0]
["2026-10-02T14:30:48.384768+00:00", "trade", 14.86, 6.0]
["2026-10-02T14:30:48.466222+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:30:48.667763+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:48.876153+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:48.886051+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:48.886337+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:48.886558+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:48.886573+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:48.886578+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:48.886668+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:48.886773+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:48.887074+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:48.887540+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:48.887550+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:48.888016+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:48.888016+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:48.888512+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:48.888953+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:48.896466+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:48.896466+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:48.909643+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:48.939759+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:48.939819+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:49.193816+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:30:49.324298+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:49.356547+00:00", "trade", 14.855, 14.0]
["2026-10-02T14:30:49.539248+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:49.665047+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:49.665493+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:49.706054+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:49.812613+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:49.813094+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:50.054973+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:50.272072+00:00", "trade", 14.8583, 20.0]
["2026-10-02T14:30:50.503754+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:50.667722+00:00", "trade", 14.86, 504.0]
["2026-10-02T14:30:50.668089+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:30:50.668651+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:51.031658+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:51.195902+00:00", "trade", 14.8318, 100.0]
["2026-10-02T14:30:51.197307+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:51.211395+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:51.212348+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:51.212829+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:51.879207+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:51.904356+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:51.907434+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:51.919217+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:52.013933+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:30:52.015049+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:52.015104+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:52.015480+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:52.015531+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:52.015636+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:52.051627+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:52.072900+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:30:52.270371+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:52.275132+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:52.326910+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:52.327592+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:52.393694+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:52.394456+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:52.480801+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:52.500127+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:52.581234+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:52.615566+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:52.788291+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:52.788421+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:52.834867+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:53.652098+00:00", "trade", 14.855, 4000.0]
["2026-10-02T14:30:53.653370+00:00", "trade", 14.8529, 81.0]
["2026-10-02T14:30:53.869785+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:53.870442+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:53.873073+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:53.966309+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:54.109986+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:54.110016+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:54.133301+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:54.310733+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:54.346643+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:54.593123+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:55.149565+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:55.166739+00:00", "trade", 14.8486, 37.0]
["2026-10-02T14:30:55.168114+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:55.824437+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:30:55.912227+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:55.913224+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:55.962677+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:55.984213+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:55.985060+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:55.990022+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:55.990533+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:55.990568+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:55.990568+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:55.997595+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:55.997600+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:55.998452+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:56.001164+00:00", "trade", 14.8437, 6.0]
["2026-10-02T14:30:56.001853+00:00", "trade", 14.8324, 62.0]
["2026-10-02T14:30:56.002346+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:56.002364+00:00", "trade", 14.8451, 9.0]
["2026-10-02T14:30:56.002536+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:56.011653+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:56.011748+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:56.372240+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:56.372746+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:56.382188+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:56.775578+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:56.775858+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:56.917770+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:57.022835+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:57.030999+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:57.031025+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:57.314488+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:57.678954+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:58.325027+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:30:58.326071+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:58.326071+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:58.773008+00:00", "trade", 14.8323, 100.0]
["2026-10-02T14:30:58.882227+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:59.157943+00:00", "trade", 14.86, 500.0]
["2026-10-02T14:30:59.158934+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:59.315220+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:59.316423+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:59.585081+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:59.828349+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:59.830972+00:00", "trade", 14.8583, 200.0]
["2026-10-02T14:30:59.831041+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:30:59.831952+00:00", "trade", 14.858, 150.0]
["2026-10-02T14:30:59.831961+00:00", "trade", 14.86, 65.0]
["2026-10-02T14:30:59.995236+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:00.349758+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:00.367605+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:00.379659+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:00.609049+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:00.614567+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:00.775695+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:01.205782+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:01.462120+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:01.646067+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:01.785393+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:02.296833+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:02.297555+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:02.592686+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:02.593147+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:03.200334+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:03.287542+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:03.399688+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:03.400856+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:04.222107+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:04.249777+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:04.448930+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:04.499906+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:04.822111+00:00", "trade", 14.855, 4000.0]
["2026-10-02T14:31:04.823398+00:00", "trade", 14.8558, 61.0]
["2026-10-02T14:31:04.823455+00:00", "trade", 14.8544, 59.0]
["2026-10-02T14:31:05.013269+00:00", "trade", 14.855, 28.0]
["2026-10-02T14:31:05.178701+00:00", "trade", 14.8499, 5.0]
["2026-10-02T14:31:05.453566+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:31:05.454233+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:05.483588+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:06.353796+00:00", "trade", 14.8459, 11.0]
["2026-10-02T14:31:06.453612+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:06.566681+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:06.589906+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:06.590387+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:06.595510+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:31:06.596587+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:06.772575+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:06.773547+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:06.773567+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:06.799875+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:06.920974+00:00", "trade", 14.8483, 1.0]
["2026-10-02T14:31:06.954958+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:06.955013+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:06.956049+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:06.956106+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:06.956662+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:06.966065+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:07.000452+00:00", "trade", 14.8473, 1.0]
["2026-10-02T14:31:07.473506+00:00", "trade", 14.852, 1.0]
["2026-10-02T14:31:07.882878+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:07.909446+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:07.924962+00:00", "trade", 14.8472, 6.0]
["2026-10-02T14:31:08.825337+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:09.053614+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:09.054696+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:09.281099+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:09.402563+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:09.449018+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:09.449960+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:09.479265+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:09.556313+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:10.194158+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:10.251259+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:10.944836+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:10.973970+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:11.612418+00:00", "trade", 14.8326, 100.0]
["2026-10-02T14:31:11.770777+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:12.033147+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:12.552525+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:12.553006+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:12.772302+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:12.860539+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:31:12.932287+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:13.332082+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:14.123413+00:00", "trade", 14.855, 126.0]
["2026-10-02T14:31:14.123770+00:00", "trade", 14.855, 126.0]
["2026-10-02T14:31:14.124078+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:14.124110+00:00", "trade", 14.86, 69.0]
["2026-10-02T14:31:14.124504+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:14.143416+00:00", "trade", 14.855, 60.0]
["2026-10-02T14:31:14.143645+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:14.143645+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:14.143648+00:00", "trade", 14.855, 60.0]
["2026-10-02T14:31:14.143723+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:14.143813+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:14.256969+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:14.257600+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:14.412012+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:14.628384+00:00", "trade", 14.855, 200.0]
["2026-10-02T14:31:14.664250+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:14.665366+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:14.665366+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:14.665414+00:00", "trade", 14.855, 33.0]
["2026-10-02T14:31:14.665850+00:00", "trade", 14.855, 33.0]
["2026-10-02T14:31:14.666351+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:14.668416+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:14.668892+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:14.669561+00:00", "trade", 14.855, 171.0]
["2026-10-02T14:31:14.669621+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:14.670448+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:14.670616+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:14.678381+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:14.679776+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:14.697302+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:14.705319+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:15.095240+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:15.099586+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:15.101748+00:00", "trade", 14.8556, 13.0]
["2026-10-02T14:31:15.238150+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:15.238576+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:15.339115+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:15.440280+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:15.440771+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:16.361834+00:00", "trade", 14.855, 360.0]
["2026-10-02T14:31:16.594677+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:16.595399+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:17.067827+00:00", "trade", 14.855, 500.0]
["2026-10-02T14:31:17.293382+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:17.315850+00:00", "trade", 14.8595, 430.0]
["2026-10-02T14:31:17.317131+00:00", "trade", 14.8559, 53.0]
["2026-10-02T14:31:17.372079+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:17.680020+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:17.682311+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:18.405213+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:18.405458+00:00", "trade", 14.855, 22.0]
["2026-10-02T14:31:18.405504+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:18.405510+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:18.405991+00:00", "trade", 14.855, 500.0]
["2026-10-02T14:31:18.406309+00:00", "trade", 14.855, 500.0]
["2026-10-02T14:31:18.406349+00:00", "trade", 14.855, 500.0]
["2026-10-02T14:31:18.406766+00:00", "trade", 14.855, 22.0]
["2026-10-02T14:31:18.407070+00:00", "trade", 14.855, 500.0]
["2026-10-02T14:31:18.407097+00:00", "trade", 14.855, 500.0]
["2026-10-02T14:31:18.412014+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:19.054902+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:19.059026+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:19.068118+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:19.201070+00:00", "trade", 14.855, 240.0]
["2026-10-02T14:31:19.203251+00:00", "trade", 14.855, 240.0]
["2026-10-02T14:31:19.268880+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:19.307779+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:31:19.328540+00:00", "trade", 14.855, 526.0]
["2026-10-02T14:31:19.398381+00:00", "trade", 14.855, 1226.0]
["2026-10-02T14:31:19.399422+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:19.399662+00:00", "trade", 14.855, 61.0]
["2026-10-02T14:31:19.414701+00:00", "trade", 14.855, 180.0]
["2026-10-02T14:31:19.414893+00:00", "trade", 14.855, 180.0]
["2026-10-02T14:31:19.415158+00:00", "trade", 14.855, 500.0]
["2026-10-02T14:31:19.415207+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:19.415433+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:19.415639+00:00", "trade", 14.855, 500.0]
["2026-10-02T14:31:19.415931+00:00", "trade", 14.855, 500.0]
["2026-10-02T14:31:19.415943+00:00", "trade", 14.855, 1100.0]
["2026-10-02T14:31:19.415973+00:00", "trade", 14.855, 500.0]
["2026-10-02T14:31:19.416078+00:00", "trade", 14.855, 500.0]
["2026-10-02T14:31:19.416168+00:00", "trade", 14.8554, 50.0]
["2026-10-02T14:31:19.416649+00:00", "trade", 14.855, 500.0]
["2026-10-02T14:31:19.417422+00:00", "trade", 14.855, 500.0]
["2026-10-02T14:31:19.417928+00:00", "trade", 14.855, 55.0]
["2026-10-02T14:31:19.452681+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:19.457868+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:19.462241+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:19.462322+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:19.467828+00:00", "trade", 14.855, 300.0]
["2026-10-02T14:31:19.468273+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:31:19.595833+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:31:19.805399+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:19.806196+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:19.806281+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:19.806406+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:19.806662+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:19.806662+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:19.807163+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:31:19.812122+00:00", "trade", 14.86, 6.0]
["2026-10-02T14:31:19.812435+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:31:19.812435+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:31:19.812438+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:31:19.812438+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:31:19.812441+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:31:19.812441+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:31:19.812456+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.812456+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.812461+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.812486+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.812491+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.812516+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.812531+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.812541+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.812546+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.812566+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.812586+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.812651+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.812717+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.812720+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:31:19.812720+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:31:19.812722+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.812723+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:31:19.812726+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:31:19.812726+00:00", "trade", 14.86, 5000.0]
["2026-10-02T14:31:19.812772+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.812807+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.812889+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:31:19.812895+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:31:19.812977+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.812982+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.812982+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.812982+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.812997+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.812997+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.813002+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.813032+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.813048+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.813077+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:31:19.813142+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:19.813303+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:19.813364+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:19.813378+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:19.813483+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:19.813558+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:19.813599+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:19.813784+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:19.813804+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:19.813904+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:19.813924+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:19.814028+00:00", "trade", 14.8592, 85.0]
["2026-10-02T14:31:19.814095+00:00", "trade", 14.8577, 56.0]
["2026-10-02T14:31:19.814270+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:19.815237+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:19.815593+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:19.815595+00:00", "trade", 14.86, 6.0]
["2026-10-02T14:31:19.879926+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:19.912874+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:19.913516+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:19.914799+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:19.915841+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:19.945722+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:19.997175+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:20.337304+00:00", "trade", 14.8617, 100.0]
["2026-10-02T14:31:20.352258+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:20.352724+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:20.410522+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:20.517115+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:20.732486+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:20.732977+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:20.732977+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:20.733463+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:20.733504+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:20.735704+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:20.742345+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:20.755431+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:20.755832+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:20.756388+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:20.772396+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:20.782560+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:20.784841+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:20.836333+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:21.628314+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:21.648611+00:00", "trade", 14.8675, 149.0]
["2026-10-02T14:31:21.649640+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:21.650121+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:21.650677+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:21.679015+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:21.681811+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:21.700736+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:21.715386+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:21.774110+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:21.775509+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:21.795767+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:22.008758+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:22.168041+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:22.169229+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:22.170312+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:22.172798+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:22.178977+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:22.202167+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:22.434740+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:22.454622+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:22.464706+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:22.474229+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:22.570537+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:22.603466+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:22.604633+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:22.618496+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:22.666726+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:22.765320+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:22.767350+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:22.779684+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:22.988074+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:23.001762+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:23.002193+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:23.002283+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:23.002699+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:23.028124+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:23.128723+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:23.130327+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:23.175815+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:23.453069+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:23.475477+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:23.525531+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:23.554099+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:23.569505+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:23.598033+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:23.867924+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:23.893289+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:24.074861+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:24.079913+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:24.190681+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:24.203391+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:24.231973+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:31:24.232575+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:24.232575+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:24.232600+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:24.234435+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:24.353702+00:00", "trade", 14.8516, 100.0]
["2026-10-02T14:31:24.581489+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:24.581895+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:24.581955+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:24.582036+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:24.582497+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:24.621244+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:24.754575+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:24.755032+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:24.782537+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:24.782537+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:24.782737+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:24.879768+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:24.893099+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:24.893385+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:31:24.893394+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:31:24.893394+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:31:24.893420+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:31:24.893420+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:31:24.893445+00:00", "trade", 14.87, 99.0]
["2026-10-02T14:31:24.893476+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:31:24.893480+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:31:24.893485+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:31:24.893530+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:31:24.893530+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:31:24.893541+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:31:24.893561+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:31:24.893635+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:31:24.893731+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:31:24.893786+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:31:24.893881+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:24.893947+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:24.893987+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:24.894233+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:24.894332+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:24.894498+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:24.894548+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:24.894718+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:24.894964+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:24.894969+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:24.895009+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:24.895034+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:24.895049+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:24.895315+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:24.895575+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:24.895731+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:24.896773+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:24.898479+00:00", "trade", 14.87, 1000.0]
["2026-10-02T14:31:24.899730+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:24.902096+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:24.919358+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:31:25.031393+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:25.051955+00:00", "trade", 14.875, 94.0]
["2026-10-02T14:31:25.061429+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:25.502216+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:25.583159+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:25.777233+00:00", "trade", 14.8516, 1400.0]
["2026-10-02T14:31:25.819826+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:25.837668+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:25.838561+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:25.846493+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:31:25.846765+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:25.855746+00:00", "trade", 14.874, 400.0]
["2026-10-02T14:31:26.174278+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:26.175260+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:26.175727+00:00", "trade", 14.875, 40.0]
["2026-10-02T14:31:26.175811+00:00", "trade", 14.875, 78.0]
["2026-10-02T14:31:26.176521+00:00", "trade", 14.875, 22.0]
["2026-10-02T14:31:26.176581+00:00", "trade", 14.875, 24.0]
["2026-10-02T14:31:26.176639+00:00", "trade", 14.875, 10.0]
["2026-10-02T14:31:26.176674+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:26.217593+00:00", "trade", 14.875, 62.0]
["2026-10-02T14:31:26.373386+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:26.384292+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:26.426685+00:00", "trade", 14.875, 5.0]
["2026-10-02T14:31:26.492202+00:00", "trade", 14.88, 60.0]
["2026-10-02T14:31:26.492248+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:26.492318+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:26.593348+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:27.683368+00:00", "trade", 14.855, 1.0]
["2026-10-02T14:31:28.043999+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:28.045588+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:28.048866+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:28.060529+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:28.088532+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:31:28.088570+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:28.634205+00:00", "trade", 14.8337, 100.0]
["2026-10-02T14:31:28.854506+00:00", "trade", 14.8337, 100.0]
["2026-10-02T14:31:29.297763+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:29.656645+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:29.656675+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:29.657202+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:29.657241+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:29.657718+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:29.683283+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:29.995249+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:30.640632+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:30.779372+00:00", "trade", 14.88, 30.0]
["2026-10-02T14:31:30.779432+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:30.779442+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:30.779504+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:31:30.779507+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:30.779568+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:30.779748+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:30.780144+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:30.780169+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:30.780405+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:30.780410+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:30.780450+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:30.780485+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:30.780570+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:30.780785+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:30.782530+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:30.782690+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:30.802176+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:31.012646+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:31.012646+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:31.076774+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:31.251178+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:31.473200+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:31.473216+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:31:31.481014+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:31.768291+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:31.768316+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:31.768692+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:31.769128+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:31.792940+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:32.149517+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:32.647220+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:31:32.647226+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:31:32.927089+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:32.927161+00:00", "trade", 14.88, 20.0]
["2026-10-02T14:31:32.927786+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:32.928227+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:32.951753+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:33.574842+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:33.656662+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:33.702957+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:33.753918+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:33.991136+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:31:33.991136+00:00", "trade", 14.88, 9.0]
["2026-10-02T14:31:33.991207+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:33.992089+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:34.055665+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:34.085735+00:00", "trade", 14.875, 1.0]
["2026-10-02T14:31:34.173184+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:34.174131+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:34.174592+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:34.225242+00:00", "trade", 14.8569, 828.0]
["2026-10-02T14:31:34.230138+00:00", "trade", 14.8569, 152.0]
["2026-10-02T14:31:34.332207+00:00", "trade", 14.8569, 3.0]
["2026-10-02T14:31:34.333857+00:00", "trade", 14.8569, 1.0]
["2026-10-02T14:31:34.335163+00:00", "trade", 14.8569, 1.0]
["2026-10-02T14:31:34.336522+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:34.520910+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:34.735449+00:00", "trade", 14.875, 289.0]
["2026-10-02T14:31:34.735790+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:34.736757+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:34.756735+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:34.791394+00:00", "trade", 14.88, 7.0]
["2026-10-02T14:31:34.807205+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:35.036314+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:35.096532+00:00", "trade", 14.8339, 100.0]
["2026-10-02T14:31:35.097527+00:00", "trade", 14.8339, 33.0]
["2026-10-02T14:31:35.098076+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:35.099725+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:35.129420+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:35.670360+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:36.452276+00:00", "trade", 14.8571, 1.0]
["2026-10-02T14:31:36.856333+00:00", "trade", 14.8571, 33.0]
["2026-10-02T14:31:37.376106+00:00", "trade", 14.8339, 300.0]
["2026-10-02T14:31:37.729951+00:00", "trade", 14.875, 1.0]
["2026-10-02T14:31:38.337696+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:38.337741+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:38.338248+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:38.338278+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:38.341084+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:38.342628+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:38.344162+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:38.474632+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:39.191494+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:31:39.454000+00:00", "trade", 14.8339, 41.0]
["2026-10-02T14:31:39.963714+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:39.963769+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:40.025544+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:31:40.445533+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:40.480080+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:40.828132+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:40.828182+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:40.828794+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:40.829275+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:40.831435+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:40.883957+00:00", "trade", 14.875, 10.0]
["2026-10-02T14:31:40.883957+00:00", "trade", 14.875, 6.0]
["2026-10-02T14:31:40.883963+00:00", "trade", 14.875, 10.0]
["2026-10-02T14:31:40.908784+00:00", "trade", 14.875, 23.0]
["2026-10-02T14:31:40.908784+00:00", "trade", 14.875, 16.0]
["2026-10-02T14:31:40.909367+00:00", "trade", 14.875, 10.0]
["2026-10-02T14:31:40.909367+00:00", "trade", 14.875, 6.0]
["2026-10-02T14:31:40.909385+00:00", "trade", 14.875, 23.0]
["2026-10-02T14:31:40.909385+00:00", "trade", 14.875, 16.0]
["2026-10-02T14:31:40.909425+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:40.910396+00:00", "trade", 14.875, 6.0]
["2026-10-02T14:31:40.910459+00:00", "trade", 14.875, 120.0]
["2026-10-02T14:31:40.914654+00:00", "trade", 14.875, 60.0]
["2026-10-02T14:31:40.914714+00:00", "trade", 14.875, 4.0]
["2026-10-02T14:31:40.915667+00:00", "trade", 14.875, 200.0]
["2026-10-02T14:31:40.916452+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:40.916462+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:40.916948+00:00", "trade", 14.8722, 51.0]
["2026-10-02T14:31:40.917064+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:40.924506+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:40.937512+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:40.938103+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:40.938109+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:40.938140+00:00", "trade", 14.875, 10.0]
["2026-10-02T14:31:40.938143+00:00", "trade", 14.875, 6.0]
["2026-10-02T14:31:40.957479+00:00", "trade", 14.875, 10.0]
["2026-10-02T14:31:40.957481+00:00", "trade", 14.875, 6.0]
["2026-10-02T14:31:40.957554+00:00", "trade", 14.875, 10.0]
["2026-10-02T14:31:40.957557+00:00", "trade", 14.875, 6.0]
["2026-10-02T14:31:40.958317+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:40.958758+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:40.966112+00:00", "trade", 14.875, 11.0]
["2026-10-02T14:31:40.989832+00:00", "trade", 14.875, 90.0]
["2026-10-02T14:31:41.023536+00:00", "trade", 14.875, 68.0]
["2026-10-02T14:31:41.240703+00:00", "trade", 14.8516, 31.0]
["2026-10-02T14:31:41.372215+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:41.372280+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:41.594701+00:00", "trade", 14.8517, 7.0]
["2026-10-02T14:31:41.595763+00:00", "trade", 14.834, 100.0]
["2026-10-02T14:31:41.678002+00:00", "trade", 14.875, 1000.0]
["2026-10-02T14:31:41.711897+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:41.712844+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:41.713790+00:00", "trade", 14.8701, 149.0]
["2026-10-02T14:31:41.714438+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:41.714834+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:41.715365+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:41.781788+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:41.824770+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:41.824844+00:00", "trade", 14.875, 136.0]
["2026-10-02T14:31:41.898735+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.024256+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:31:42.060555+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.063196+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.124497+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.176436+00:00", "trade", 14.875, 200.0]
["2026-10-02T14:31:42.422114+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.578843+00:00", "trade", 14.8717, 78.0]
["2026-10-02T14:31:42.581568+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.582044+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.632163+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.632223+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.632223+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.632679+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.633180+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.728857+00:00", "trade", 14.875, 1100.0]
["2026-10-02T14:31:42.728884+00:00", "trade", 14.875, 126.0]
["2026-10-02T14:31:42.729305+00:00", "trade", 14.875, 474.0]
["2026-10-02T14:31:42.732857+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.732872+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.732887+00:00", "trade", 14.87, 10.0]
["2026-10-02T14:31:42.732887+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.732887+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.732892+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.732893+00:00", "trade", 14.87, 6.0]
["2026-10-02T14:31:42.732897+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.732902+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.733043+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.733052+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.733062+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.733134+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:31:42.733143+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:31:42.733145+00:00", "trade", 14.87, 7.0]
["2026-10-02T14:31:42.733149+00:00", "trade", 14.87, 2.0]
["2026-10-02T14:31:42.733149+00:00", "trade", 14.87, 5.0]
["2026-10-02T14:31:42.733151+00:00", "trade", 14.87, 72.0]
["2026-10-02T14:31:42.733183+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.733193+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.733203+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:31:42.733213+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:31:42.733233+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:31:42.733248+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:31:42.733268+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:31:42.733313+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:31:42.733318+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:31:42.733323+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:31:42.733383+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:31:42.733432+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:31:42.733432+00:00", "trade", 14.87, 334.0]
["2026-10-02T14:31:42.733437+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:31:42.733437+00:00", "trade", 14.87, 30.0]
["2026-10-02T14:31:42.733488+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:42.733527+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:31:42.733554+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:31:42.733654+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:31:42.734025+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:42.734210+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:42.734215+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:42.734411+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:42.734640+00:00", "trade", 14.865, 33.0]
["2026-10-02T14:31:42.734727+00:00", "trade", 14.874, 51.0]
["2026-10-02T14:31:42.735478+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:42.736165+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:42.741162+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:42.741618+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:42.742663+00:00", "trade", 14.87, 6.0]
["2026-10-02T14:31:43.007970+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:43.069802+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:43.162823+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:43.163314+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:43.431226+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:43.431286+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:43.502986+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:43.710521+00:00", "trade", 14.865, 196.0]
["2026-10-02T14:31:44.109331+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:44.236674+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:44.657756+00:00", "trade", 14.865, 20.0]
["2026-10-02T14:31:44.873066+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:44.914319+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:45.103728+00:00", "trade", 14.8621, 27.0]
["2026-10-02T14:31:45.457905+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:45.458356+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:45.458852+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:45.459278+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:45.492252+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:45.492472+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:45.492748+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:45.493214+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:45.494627+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:45.537369+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:45.537885+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:45.538366+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:45.545839+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:45.555156+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:46.277647+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:47.866306+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:47.876315+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:47.876445+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:47.878360+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:47.879102+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:47.880846+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:47.880896+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:47.894338+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:47.894388+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:47.904707+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:48.367798+00:00", "trade", 14.87, 64.0]
["2026-10-02T14:31:48.814515+00:00", "trade", 14.8529, 100.0]
["2026-10-02T14:31:48.876370+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:48.876811+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:48.876811+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:48.876932+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:48.877413+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:48.877894+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:48.899099+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:49.112698+00:00", "trade", 14.8529, 6.0]
["2026-10-02T14:31:49.534435+00:00", "trade", 14.8617, 1.0]
["2026-10-02T14:31:49.815750+00:00", "trade", 14.8727, 46.0]
["2026-10-02T14:31:50.114636+00:00", "trade", 14.8617, 100.0]
["2026-10-02T14:31:51.934078+00:00", "trade", 14.8525, 100.0]
["2026-10-02T14:31:52.420058+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:52.798552+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:52.802803+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:53.837666+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:54.028489+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:54.031356+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:54.549923+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:55.153852+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:55.155611+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:55.592165+00:00", "trade", 14.8344, 100.0]
["2026-10-02T14:31:56.003552+00:00", "trade", 14.8605, 2.0]
["2026-10-02T14:31:56.854408+00:00", "trade", 14.8344, 100.0]
["2026-10-02T14:31:57.443276+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:57.446158+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:57.446634+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:58.032155+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:58.032751+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:58.710747+00:00", "trade", 14.8678, 4000.0]
["2026-10-02T14:31:58.712031+00:00", "trade", 14.8678, 58.0]
["2026-10-02T14:31:58.826002+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:31:59.311954+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:59.312000+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:59.367782+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:59.966209+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:59.966264+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:59.966555+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:59.968269+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:31:59.995263+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:00.012832+00:00", "trade", 14.87, 200.0]
["2026-10-02T14:32:00.012835+00:00", "trade", 14.87, 17.0]
["2026-10-02T14:32:00.012837+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:32:00.012840+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:32:00.012840+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:32:00.012940+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:00.012952+00:00", "trade", 14.87, 3.0]
["2026-10-02T14:32:00.012955+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:00.012965+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:32:00.012970+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:32:00.012970+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:32:00.013005+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:32:00.013015+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:32:00.013050+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:32:00.013060+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:32:00.013085+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:32:00.013085+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:32:00.013138+00:00", "trade", 14.87, 20.0]
["2026-10-02T14:32:00.013141+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:32:00.013236+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:32:00.013240+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:32:00.013246+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:32:00.013252+00:00", "trade", 14.875, 10.0]
["2026-10-02T14:32:00.013262+00:00", "trade", 14.87, 59.0]
["2026-10-02T14:32:00.013290+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:32:00.013381+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:32:00.013411+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:32:00.013456+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:00.013461+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:00.013757+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:00.013847+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:00.013977+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:00.014133+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:00.014143+00:00", "trade", 14.87, 2.0]
["2026-10-02T14:32:00.014549+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:00.014569+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:00.016804+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:00.017536+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:00.017706+00:00", "trade", 14.875, 200.0]
["2026-10-02T14:32:00.018152+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:00.019393+00:00", "trade", 14.87, 4.0]
["2026-10-02T14:32:00.020845+00:00", "trade", 14.87, 400.0]
["2026-10-02T14:32:00.021044+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:00.022172+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:00.025209+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:00.025670+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:00.113824+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:00.115142+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:00.211176+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:00.211281+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:00.587490+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:00.676451+00:00", "trade", 14.8738, 15.0]
["2026-10-02T14:32:00.787114+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:01.053116+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:01.059837+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:01.060358+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:01.122385+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:01.368289+00:00", "trade", 14.8529, 600.0]
["2026-10-02T14:32:01.947901+00:00", "trade", 14.8749, 5.0]
["2026-10-02T14:32:02.354013+00:00", "trade", 14.8361, 31.0]
["2026-10-02T14:32:02.553356+00:00", "trade", 14.8617, 8.0]
["2026-10-02T14:32:03.061902+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:03.062363+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:03.065045+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:03.080907+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:03.256258+00:00", "trade", 14.8361, 100.0]
["2026-10-02T14:32:03.449583+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:03.488521+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:03.489027+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:03.493833+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:03.515169+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:03.742329+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:03.742486+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:03.742594+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:03.742599+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:03.742629+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:03.742639+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:03.742644+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:03.745406+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:03.746950+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:03.758703+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:03.760527+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:03.811663+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:03.811703+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:04.130000+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:04.130621+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:04.326627+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:04.327068+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:04.378555+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:04.422800+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:05.858240+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:06.426470+00:00", "trade", 14.88, 700.0]
["2026-10-02T14:32:06.639351+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:06.966598+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:07.037441+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:07.037747+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:07.038218+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:07.094056+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:07.286392+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:32:07.287756+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:07.293540+00:00", "trade", 14.875, 210.0]
["2026-10-02T14:32:07.294622+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:07.340596+00:00", "trade", 14.853, 12.0]
["2026-10-02T14:32:07.342085+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:07.342531+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:07.680965+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:07.681481+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:07.793514+00:00", "trade", 14.8362, 100.0]
["2026-10-02T14:32:07.794880+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:07.814602+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:07.831693+00:00", "trade", 14.8557, 3.0]
["2026-10-02T14:32:07.850127+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:07.926334+00:00", "trade", 14.863, 4.0]
["2026-10-02T14:32:08.044253+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:08.077812+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:08.185684+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:08.236314+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:08.237923+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:08.347340+00:00", "trade", 14.8558, 2.0]
["2026-10-02T14:32:08.416402+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:08.416843+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:08.464912+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:09.207756+00:00", "trade", 14.8557, 94.0]
["2026-10-02T14:32:09.701374+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:09.799858+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:10.073027+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:10.080420+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:10.090288+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:10.091483+00:00", "trade", 14.88, 6.0]
["2026-10-02T14:32:10.091546+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:10.092543+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:10.114074+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:10.274761+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:10.368293+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:10.424373+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:10.424978+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:11.102938+00:00", "trade", 14.853, 100.0]
["2026-10-02T14:32:11.335997+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:11.337245+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:11.884310+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:11.884485+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:11.885587+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:11.909976+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:12.059761+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:12.226242+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:12.254945+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:12.353648+00:00", "trade", 14.8631, 10.0]
["2026-10-02T14:32:12.369171+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:12.777421+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:13.128214+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:13.145117+00:00", "trade", 14.88, 6.0]
["2026-10-02T14:32:13.167002+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:13.427966+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:13.495334+00:00", "trade", 14.8717, 2.0]
["2026-10-02T14:32:13.522421+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:13.546919+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:13.605859+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:13.654208+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:14.587200+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:14.587200+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:14.587646+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:14.587686+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:14.647077+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:15.105741+00:00", "trade", 14.8706, 7.0]
["2026-10-02T14:32:15.627065+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:16.018658+00:00", "trade", 14.88, 215.0]
["2026-10-02T14:32:16.018673+00:00", "trade", 14.875, 215.0]
["2026-10-02T14:32:16.018695+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:16.019527+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:16.161936+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:16.162512+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:16.163745+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:16.164682+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:16.164833+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:16.172195+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:16.173859+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:16.184520+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:16.195475+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:16.293057+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:16.539703+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:16.557169+00:00", "trade", 14.8785, 1.0]
["2026-10-02T14:32:16.639480+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:16.957065+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:17.068158+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:17.068158+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:17.069136+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:17.083299+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:17.122462+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:17.141242+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:17.465983+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:17.668618+00:00", "trade", 14.8643, 200.0]
["2026-10-02T14:32:17.736730+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:17.736733+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:17.736752+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:17.736796+00:00", "trade", 14.88, 20.0]
["2026-10-02T14:32:17.736797+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:17.736799+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:17.736802+00:00", "trade", 14.88, 165.0]
["2026-10-02T14:32:17.736802+00:00", "trade", 14.88, 3.0]
["2026-10-02T14:32:17.736805+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:17.736837+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:17.736842+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:17.736882+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:17.736882+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:17.736887+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:17.736892+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:17.736956+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:17.737042+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:17.737067+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:17.737138+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:17.737278+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:17.737333+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:17.737394+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:17.737433+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:17.737473+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:17.737579+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:17.737709+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:17.737749+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:17.737829+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:17.737854+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:17.737896+00:00", "trade", 14.89, 35.0]
["2026-10-02T14:32:17.737910+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:17.738095+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:17.738270+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:17.738729+00:00", "trade", 14.88, 11.0]
["2026-10-02T14:32:17.739553+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:17.740010+00:00", "trade", 14.8765, 50.0]
["2026-10-02T14:32:17.740190+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:17.748349+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:17.770883+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:17.771294+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:17.837466+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:17.839862+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.028941+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.029998+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.037707+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.067217+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.106781+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.118970+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.274163+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:32:18.274885+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.285796+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.286337+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.286382+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.286503+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.289289+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.291394+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.291770+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.292246+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.330728+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.331264+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.489049+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.489505+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.505834+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:32:18.505889+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.506315+00:00", "trade", 14.885, 10.0]
["2026-10-02T14:32:18.506318+00:00", "trade", 14.885, 94.0]
["2026-10-02T14:32:18.506520+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.506724+00:00", "trade", 14.885, 10.0]
["2026-10-02T14:32:18.506736+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.506751+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.506761+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.506791+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.506791+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.506801+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:18.506816+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:32:18.506817+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:18.506820+00:00", "trade", 14.88, 4.0]
["2026-10-02T14:32:18.506836+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.506836+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.506841+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.506846+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.506850+00:00", "trade", 14.88, 31.0]
["2026-10-02T14:32:18.506852+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.506852+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.506852+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.506856+00:00", "trade", 14.88, 31.0]
["2026-10-02T14:32:18.506866+00:00", "trade", 14.88, 31.0]
["2026-10-02T14:32:18.506886+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.506895+00:00", "trade", 14.885, 7.0]
["2026-10-02T14:32:18.506922+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.506991+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.506991+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.506991+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.507152+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.507392+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.507392+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.507523+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.507603+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.507643+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.507728+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.507763+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.508831+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.512088+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.515557+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.544676+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.547257+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:18.684132+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:19.548636+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:19.612005+00:00", "trade", 14.8694, 343.0]
["2026-10-02T14:32:19.813325+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:19.813901+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:19.814257+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:19.814322+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:19.817727+00:00", "trade", 14.8727, 44.0]
["2026-10-02T14:32:19.853400+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:19.996645+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:20.195633+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:20.196069+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:20.196710+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:20.523065+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:20.523065+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:20.523068+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:20.523106+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:20.523106+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:20.523131+00:00", "trade", 14.88, 3.0]
["2026-10-02T14:32:20.523131+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:20.523131+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:20.523140+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:20.523191+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:20.523236+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:20.523261+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:20.523381+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:20.523396+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:20.523487+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.523622+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.523647+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.523667+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.523782+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.523817+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.523857+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.524038+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.524058+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.524103+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.524138+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.524173+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.524173+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.524233+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.524284+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.524404+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.525020+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.525496+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.526128+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.532949+00:00", "trade", 14.88, 5.0]
["2026-10-02T14:32:20.600760+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.635909+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.636781+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.636806+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.637217+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.637452+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.637653+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.670967+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.671132+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.795347+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.795377+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.795743+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.810152+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:20.825478+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:32:20.866942+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:21.123973+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:21.124454+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:21.124655+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:21.245909+00:00", "trade", 14.8536, 21.0]
["2026-10-02T14:32:21.537037+00:00", "trade", 14.8728, 43.0]
["2026-10-02T14:32:22.715769+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:22.717644+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:22.765352+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:22.792637+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:23.358150+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:23.359378+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:23.360461+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:23.365854+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:23.393028+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:23.448570+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:23.449011+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:24.157724+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:24.159669+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:24.189650+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:24.255833+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:24.271423+00:00", "trade", 14.8883, 100.0]
["2026-10-02T14:32:24.272277+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:24.272713+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:24.273996+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:24.274477+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:24.331412+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:24.331773+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:25.025160+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:25.025872+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:25.100684+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:25.101346+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:25.175958+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:25.176790+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:25.313841+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:26.068432+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:32:26.161963+00:00", "trade", 14.882, 1.0]
["2026-10-02T14:32:26.823502+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:27.024249+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:27.180762+00:00", "trade", 14.8817, 1.0]
["2026-10-02T14:32:27.686226+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:27.686667+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:27.687344+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:27.687785+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:27.937539+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:27.938606+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:27.938656+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:27.940891+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:28.207100+00:00", "trade", 14.889, 12.0]
["2026-10-02T14:32:28.767695+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:28.768171+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:29.051710+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:29.078719+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:29.146063+00:00", "trade", 14.8883, 100.0]
["2026-10-02T14:32:29.629126+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:29.629572+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:29.629602+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:29.646879+00:00", "trade", 14.8883, 1.0]
["2026-10-02T14:32:29.647891+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:29.919110+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:29.995301+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:30.005059+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:30.165992+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:30.166092+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:30.166192+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:30.166628+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:30.252337+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:30.252342+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:30.916750+00:00", "trade", 14.8883, 40.0]
["2026-10-02T14:32:31.041231+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:31.041371+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:31.041742+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:31.042214+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:32:31.042214+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:32:31.042214+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:32:31.042223+00:00", "trade", 14.89, 20.0]
["2026-10-02T14:32:31.042223+00:00", "trade", 14.89, 20.0]
["2026-10-02T14:32:31.042250+00:00", "trade", 14.89, 30.0]
["2026-10-02T14:32:31.042253+00:00", "trade", 14.89, 20.0]
["2026-10-02T14:32:31.042253+00:00", "trade", 14.89, 300.0]
["2026-10-02T14:32:31.042298+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:31.042776+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:32:31.043339+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:32:31.043342+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:32:31.043345+00:00", "trade", 14.89, 86.0]
["2026-10-02T14:32:31.043348+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:32:31.043351+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:31.043399+00:00", "trade", 14.89, 114.0]
["2026-10-02T14:32:31.043401+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:31.043402+00:00", "trade", 14.89, 86.0]
["2026-10-02T14:32:31.043429+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:32:31.043447+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:32:31.043484+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:32:31.043499+00:00", "trade", 14.89, 90.0]
["2026-10-02T14:32:31.043501+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:32:31.043501+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:32:31.043511+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:32:31.043626+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.043627+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:32:31.043627+00:00", "trade", 14.89, 14.0]
["2026-10-02T14:32:31.043687+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.043692+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.043717+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.043737+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.043742+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.043747+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.043903+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.043907+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.043937+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:32:31.043940+00:00", "trade", 14.89, 150.0]
["2026-10-02T14:32:31.043940+00:00", "trade", 14.89, 32.0]
["2026-10-02T14:32:31.043940+00:00", "trade", 14.89, 99.0]
["2026-10-02T14:32:31.043952+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.043957+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.043961+00:00", "trade", 14.89, 8.0]
["2026-10-02T14:32:31.043967+00:00", "trade", 14.89, 142.0]
["2026-10-02T14:32:31.043970+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:32:31.043972+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.043977+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.043977+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.043983+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.044007+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.044037+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.044042+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.044178+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.044208+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.044238+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.044243+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.044298+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.044358+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.044423+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.044599+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.044724+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.044744+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.044799+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.044814+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.044865+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.045476+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.045917+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.046217+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:32:31.047235+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.063835+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.064802+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.075066+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.075675+00:00", "trade", 14.895, 300.0]
["2026-10-02T14:32:31.075681+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:32:31.075681+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:32:31.075743+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.075743+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.075748+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.075943+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.075958+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.075981+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:32:31.075990+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:32:31.075998+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.076047+00:00", "trade", 14.895, 400.0]
["2026-10-02T14:32:31.076209+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.076224+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.076239+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.076239+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.076269+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.076279+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.076285+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:32:31.076590+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.076595+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.076625+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.076670+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.076675+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.076675+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.076685+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.076751+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:32:31.076755+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:32:31.076755+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:32:31.076755+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.076956+00:00", "trade", 14.8885, 53.0]
["2026-10-02T14:32:31.077121+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.077131+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.077146+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.077533+00:00", "trade", 14.89, 31.0]
["2026-10-02T14:32:31.078284+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.081996+00:00", "trade", 14.89, 40.0]
["2026-10-02T14:32:31.081999+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:32:31.082459+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.082529+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.082529+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.087577+00:00", "trade", 14.89, 32.0]
["2026-10-02T14:32:31.088172+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.088599+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:32:31.088960+00:00", "trade", 14.89, 60.0]
["2026-10-02T14:32:31.089165+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.089255+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.131741+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.165265+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:31.272285+00:00", "trade", 14.8983, 1.0]
["2026-10-02T14:32:31.339786+00:00", "trade", 14.9, 49.0]
["2026-10-02T14:32:32.029760+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:32:32.035989+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:32.160159+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:32.160906+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:32.172849+00:00", "trade", 14.895, 400.0]
["2026-10-02T14:32:32.173312+00:00", "trade", 14.895, 31.0]
["2026-10-02T14:32:32.173315+00:00", "trade", 14.895, 69.0]
["2026-10-02T14:32:32.173385+00:00", "trade", 14.895, 31.0]
["2026-10-02T14:32:32.173387+00:00", "trade", 14.89, 69.0]
["2026-10-02T14:32:32.173928+00:00", "trade", 14.895, 31.0]
["2026-10-02T14:32:32.174004+00:00", "trade", 14.895, 31.0]
["2026-10-02T14:32:32.174007+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:32:32.174007+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:32:32.174010+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:32:32.174028+00:00", "trade", 14.89, 169.0]
["2026-10-02T14:32:32.174047+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:32.174122+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:32.174162+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:32.174528+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:32.185298+00:00", "trade", 14.89, 69.0]
["2026-10-02T14:32:32.185354+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:32.186005+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:32.235528+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:32.292258+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:32.292353+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:32:32.293125+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:32.304126+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:32.614700+00:00", "trade", 14.8648, 19.0]
["2026-10-02T14:32:32.645984+00:00", "trade", 14.9, 1677.0]
["2026-10-02T14:32:32.646348+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:32:32.647265+00:00", "trade", 14.8952, 56.0]
["2026-10-02T14:32:33.009712+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:33.010273+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:33.010794+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:33.106266+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:33.111258+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:33.111709+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:33.545051+00:00", "trade", 14.8932, 7.0]
["2026-10-02T14:32:33.594657+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:33.650860+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:34.077543+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:34.177582+00:00", "trade", 14.895, 29.0]
["2026-10-02T14:32:34.246951+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:34.247432+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:34.259485+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:32:34.260293+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:32:34.260348+00:00", "trade", 14.895, 29.0]
["2026-10-02T14:32:34.260904+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:34.270522+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:34.287292+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:34.287412+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:34.789013+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:34.926896+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:34.969392+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:35.172850+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:35.366203+00:00", "trade", 14.895, 7600.0]
["2026-10-02T14:32:35.367485+00:00", "trade", 14.895, 95.0]
["2026-10-02T14:32:35.367548+00:00", "trade", 14.8937, 83.0]
["2026-10-02T14:32:35.424867+00:00", "trade", 14.895, 4300.0]
["2026-10-02T14:32:35.426145+00:00", "trade", 14.895, 52.0]
["2026-10-02T14:32:35.927376+00:00", "trade", 14.89, 7800.0]
["2026-10-02T14:32:35.927935+00:00", "trade", 14.89, 2100.0]
["2026-10-02T14:32:35.928317+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:32:35.928666+00:00", "trade", 14.89, 94.0]
["2026-10-02T14:32:35.928732+00:00", "trade", 14.8918, 61.0]
["2026-10-02T14:32:35.929333+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:32:35.929387+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:32:35.930437+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:32:35.930500+00:00", "trade", 14.895, 130.0]
["2026-10-02T14:32:36.072133+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:32:36.168621+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:36.168941+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:36.236029+00:00", "trade", 14.895, 400.0]
["2026-10-02T14:32:36.236032+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:32:36.236408+00:00", "trade", 14.895, 126.0]
["2026-10-02T14:32:36.236607+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:36.236682+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:36.239370+00:00", "trade", 14.895, 94.0]
["2026-10-02T14:32:36.342454+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:36.407683+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:36.408806+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:36.884662+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:36.894650+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:37.004095+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:37.113450+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:37.156708+00:00", "trade", 14.8736, 19.0]
["2026-10-02T14:32:37.156783+00:00", "trade", 14.8736, 10.0]
["2026-10-02T14:32:37.158417+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:37.238647+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:37.273427+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:32:37.274021+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:37.274711+00:00", "trade", 14.8925, 50.0]
["2026-10-02T14:32:37.390312+00:00", "trade", 14.895, 126.0]
["2026-10-02T14:32:37.390405+00:00", "trade", 14.895, 18.0]
["2026-10-02T14:32:37.596407+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:37.596868+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:37.708891+00:00", "trade", 14.895, 400.0]
["2026-10-02T14:32:37.709892+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:37.755929+00:00", "trade", 14.895, 300.0]
["2026-10-02T14:32:38.783713+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:38.938956+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:38.939558+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:38.940004+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:39.494706+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:39.624634+00:00", "trade", 14.89, 1572.0]
["2026-10-02T14:32:39.763996+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:39.765615+00:00", "trade", 14.895, 31.0]
["2026-10-02T14:32:39.938291+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:32:40.310642+00:00", "trade", 14.895, 2.0]
["2026-10-02T14:32:40.391637+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:40.391853+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:32:40.392008+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:32:40.392013+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:32:40.392015+00:00", "trade", 14.89, 301.0]
["2026-10-02T14:32:40.392108+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:32:40.392118+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:32:40.392142+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:32:40.392144+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:32:40.392163+00:00", "trade", 14.89, 56.0]
["2026-10-02T14:32:40.392165+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:32:40.392174+00:00", "trade", 14.89, 3.0]
["2026-10-02T14:32:40.392178+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:32:40.392183+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:32:40.392195+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:32:40.392195+00:00", "trade", 14.89, 60.0]
["2026-10-02T14:32:40.392269+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.392274+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.392289+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.392309+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.392349+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.392367+00:00", "trade", 14.89, 101.0]
["2026-10-02T14:32:40.392373+00:00", "trade", 14.89, 82.0]
["2026-10-02T14:32:40.392373+00:00", "trade", 14.89, 19.0]
["2026-10-02T14:32:40.392385+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.392385+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.392385+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.392389+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.392389+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.392399+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.392414+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.392414+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.392419+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.392424+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.392454+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.392559+00:00", "trade", 14.89, 59.0]
["2026-10-02T14:32:40.392700+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.392815+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.392835+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.392835+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.392875+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.392955+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.392995+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.393034+00:00", "trade", 14.89, 46.0]
["2026-10-02T14:32:40.393231+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.393482+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:32:40.394394+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.394434+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.394900+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.395010+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.395035+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.395747+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.396178+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.399826+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.444197+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.449535+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.798544+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.798844+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:40.850778+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:41.055569+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:41.056010+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:41.056572+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:41.307934+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:41.307934+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:41.307959+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:41.469381+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:32:41.588729+00:00", "trade", 14.8873, 100.0]
["2026-10-02T14:32:41.949693+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:41.952179+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:41.955923+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:41.959822+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:41.960895+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:41.982301+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:42.059745+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:42.060256+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:42.061323+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:42.087403+00:00", "trade", 14.885, 400.0]
["2026-10-02T14:32:42.087972+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:42.088687+00:00", "trade", 14.8904, 54.0]
["2026-10-02T14:32:42.103228+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:42.421948+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:42.422978+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:42.422978+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:42.455971+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:42.684373+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:42.806323+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:42.806819+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:42.807902+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:42.808538+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:42.812463+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:43.867905+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:44.888681+00:00", "trade", 14.8887, 2.0]
["2026-10-02T14:32:44.892980+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:45.107739+00:00", "trade", 14.8919, 39.0]
["2026-10-02T14:32:45.855642+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:45.856153+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:45.863482+00:00", "trade", 14.885, 400.0]
["2026-10-02T14:32:45.864733+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:45.865134+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:45.865595+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:45.874563+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:32:45.875697+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:32:45.930415+00:00", "trade", 14.885, 126.0]
["2026-10-02T14:32:46.552151+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:46.553345+00:00", "trade", 14.885, 126.0]
["2026-10-02T14:32:46.554073+00:00", "trade", 14.885, 126.0]
["2026-10-02T14:32:46.554076+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:46.554637+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:46.775672+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:46.777662+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:46.777727+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:46.782267+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:32:46.783322+00:00", "trade", 14.885, 126.0]
["2026-10-02T14:32:46.784095+00:00", "trade", 14.885, 126.0]
["2026-10-02T14:32:46.784781+00:00", "trade", 14.885, 126.0]
["2026-10-02T14:32:46.785496+00:00", "trade", 14.885, 126.0]
["2026-10-02T14:32:46.785566+00:00", "trade", 14.885, 126.0]
["2026-10-02T14:32:46.786410+00:00", "trade", 14.885, 126.0]
["2026-10-02T14:32:46.786904+00:00", "trade", 14.885, 126.0]
["2026-10-02T14:32:46.786982+00:00", "trade", 14.885, 126.0]
["2026-10-02T14:32:46.787183+00:00", "trade", 14.885, 274.0]
["2026-10-02T14:32:46.787445+00:00", "trade", 14.885, 274.0]
["2026-10-02T14:32:46.787884+00:00", "trade", 14.885, 126.0]
["2026-10-02T14:32:46.788380+00:00", "trade", 14.885, 126.0]
["2026-10-02T14:32:46.788657+00:00", "trade", 14.885, 126.0]
["2026-10-02T14:32:46.789194+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:46.789269+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:46.790837+00:00", "trade", 14.8905, 50.0]
["2026-10-02T14:32:46.797609+00:00", "trade", 14.885, 126.0]
["2026-10-02T14:32:46.807866+00:00", "trade", 14.885, 126.0]
["2026-10-02T14:32:47.018348+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:47.018830+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:47.021350+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:47.022142+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:47.406034+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:48.072242+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:48.073410+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:48.074317+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:48.195846+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:48.196387+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:48.197530+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:48.250190+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:49.312107+00:00", "trade", 14.8633, 2.0]
["2026-10-02T14:32:49.381825+00:00", "trade", 14.8853, 7.0]
["2026-10-02T14:32:50.110273+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:50.121675+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:50.446256+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:50.446727+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:50.447334+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:50.449664+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:50.450146+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:50.509371+00:00", "trade", 14.885, 5.0]
["2026-10-02T14:32:50.512604+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:50.513045+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:50.522086+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:50.623091+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:50.930061+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:50.932211+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:50.933013+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:50.949827+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:50.979036+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:32:51.032494+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:51.244918+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:52.130312+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:32:52.130382+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:52.130382+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:52.130387+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:52.130405+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:32:52.130409+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:52.130409+00:00", "trade", 14.88, 29.0]
["2026-10-02T14:32:52.130414+00:00", "trade", 14.88, 5.0]
["2026-10-02T14:32:52.130414+00:00", "trade", 14.88, 2.0]
["2026-10-02T14:32:52.130414+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:52.130417+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:52.130417+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:52.130423+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:32:52.130429+00:00", "trade", 14.88, 30.0]
["2026-10-02T14:32:52.130432+00:00", "trade", 14.88, 50.0]
["2026-10-02T14:32:52.130437+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:52.130439+00:00", "trade", 14.88, 75.0]
["2026-10-02T14:32:52.130462+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:52.130472+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:52.130497+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:52.130519+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:52.130519+00:00", "trade", 14.88, 50.0]
["2026-10-02T14:32:52.130527+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:52.130531+00:00", "trade", 14.88, 75.0]
["2026-10-02T14:32:52.130571+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:52.130573+00:00", "trade", 14.88, 4.0]
["2026-10-02T14:32:52.130594+00:00", "trade", 14.88, 104.0]
["2026-10-02T14:32:52.130603+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:32:52.130631+00:00", "trade", 14.88, 131.0]
["2026-10-02T14:32:52.130700+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:52.130703+00:00", "trade", 14.88, 109.0]
["2026-10-02T14:32:52.130712+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:52.130783+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:52.130783+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:52.130943+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:52.130977+00:00", "trade", 14.88, 59.0]
["2026-10-02T14:32:52.130979+00:00", "trade", 14.88, 41.0]
["2026-10-02T14:32:52.131069+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:52.131089+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:52.131093+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:52.131124+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:52.131319+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:52.131349+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:52.131444+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:52.131444+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:52.131540+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:52.131565+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:52.131730+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:52.131800+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:52.131812+00:00", "trade", 14.8841, 50.0]
["2026-10-02T14:32:52.131910+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:52.132161+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:52.132254+00:00", "trade", 14.875, 126.0]
["2026-10-02T14:32:52.132423+00:00", "trade", 14.875, 126.0]
["2026-10-02T14:32:52.132564+00:00", "trade", 14.875, 126.0]
["2026-10-02T14:32:52.132616+00:00", "trade", 14.88, 4.0]
["2026-10-02T14:32:52.132618+00:00", "trade", 14.88, 32.0]
["2026-10-02T14:32:52.132621+00:00", "trade", 14.875, 400.0]
["2026-10-02T14:32:52.132732+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:52.133048+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:52.135887+00:00", "trade", 14.88, 6.0]
["2026-10-02T14:32:52.141934+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:52.194683+00:00", "trade", 14.875, 500.0]
["2026-10-02T14:32:52.231688+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:52.331705+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:53.480514+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:53.481050+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:53.483491+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:53.484493+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:53.485120+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:53.497534+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:53.501278+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:53.501794+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:53.502236+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:53.504095+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:54.683392+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:55.244804+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:32:55.584717+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:56.044224+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:56.181730+00:00", "trade", 14.8768, 19.0]
["2026-10-02T14:32:56.207853+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:56.208374+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:56.208815+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:56.209096+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:56.210494+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:56.265239+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:56.295150+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:56.296102+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:56.296513+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:56.296684+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:56.297120+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:56.299325+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:57.025580+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:57.027616+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:32:57.027640+00:00", "trade", 14.88, 9.0]
["2026-10-02T14:32:57.027660+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:57.027710+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:57.028096+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:57.028560+00:00", "trade", 14.88, 37.0]
["2026-10-02T14:32:57.029204+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:57.029469+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:57.030121+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:57.032466+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:57.042490+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:57.073384+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:57.097561+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:57.097892+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:57.146588+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:57.146878+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:57.196659+00:00", "trade", 14.8879, 1.0]
["2026-10-02T14:32:57.197318+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:57.197599+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:57.230868+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:57.257827+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:57.258348+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:57.573041+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:57.600907+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:57.817140+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:57.817140+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:58.024698+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:58.085466+00:00", "trade", 14.87, 5817.0]
["2026-10-02T14:32:58.085520+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:32:58.085772+00:00", "trade", 14.875, 500.0]
["2026-10-02T14:32:58.085830+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:32:58.086750+00:00", "trade", 14.8721, 99.0]
["2026-10-02T14:32:58.086810+00:00", "trade", 14.8751, 56.0]
["2026-10-02T14:32:58.087387+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:58.409227+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:58.410249+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:58.437354+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:58.508367+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:58.665506+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:58.665808+00:00", "trade", 14.87, 12.0]
["2026-10-02T14:32:58.665835+00:00", "trade", 14.87, 200.0]
["2026-10-02T14:32:58.665836+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:58.665838+00:00", "trade", 14.87, 400.0]
["2026-10-02T14:32:58.665842+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:32:58.665842+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:32:58.665877+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:58.665887+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:58.665887+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:58.665947+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:58.665947+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:58.665962+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:58.665974+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:32:58.665989+00:00", "trade", 14.87, 141.0]
["2026-10-02T14:32:58.666012+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:58.666042+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:32:58.666097+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:32:58.666102+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:32:58.666106+00:00", "trade", 14.87, 13.0]
["2026-10-02T14:32:58.666127+00:00", "trade", 14.87, 13.0]
["2026-10-02T14:32:58.666152+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:32:58.666160+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:32:58.666160+00:00", "trade", 14.87, 224.0]
["2026-10-02T14:32:58.666163+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:32:58.666167+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:32:58.666175+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:32:58.666252+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:58.666283+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:58.666298+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:58.666303+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:58.666343+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:58.666348+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:58.666393+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:58.666423+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:58.666428+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:58.666433+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:58.666463+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:58.666567+00:00", "trade", 14.87, 22.0]
["2026-10-02T14:32:58.666673+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:58.666738+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:32:58.666854+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:58.666879+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:58.666959+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:58.667065+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:32:58.667295+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:58.667335+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:58.667505+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:58.670137+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:58.718560+00:00", "trade", 14.865, 869.0]
["2026-10-02T14:32:58.752953+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:58.766225+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:59.029636+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:59.115999+00:00", "trade", 14.8683, 100.0]
["2026-10-02T14:32:59.171811+00:00", "trade", 14.865, 120.0]
["2026-10-02T14:32:59.413041+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:59.448250+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:59.816741+00:00", "trade", 14.8683, 100.0]
["2026-10-02T14:32:59.891667+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:32:59.893077+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:59.897738+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:32:59.995340+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:00.008932+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:01.346310+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:33:01.348649+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:01.397180+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:01.397540+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:02.021582+00:00", "trade", 14.865, 500.0]
["2026-10-02T14:33:02.022209+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:02.022863+00:00", "trade", 14.8686, 51.0]
["2026-10-02T14:33:02.045648+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:02.046379+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:02.046439+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:02.046442+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:02.046493+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:02.046505+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:02.046541+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:02.046586+00:00", "trade", 14.865, 22.0]
["2026-10-02T14:33:02.047013+00:00", "trade", 14.865, 400.0]
["2026-10-02T14:33:02.047738+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:02.047795+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:02.047849+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:02.047882+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:02.047882+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:02.047906+00:00", "trade", 14.865, 22.0]
["2026-10-02T14:33:02.047936+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:02.047957+00:00", "trade", 14.865, 48.0]
["2026-10-02T14:33:02.267783+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:02.268224+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:02.268865+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:02.269467+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:02.269868+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:02.352850+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:02.353090+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:02.353572+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:02.498909+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:02.499459+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:02.499459+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:02.499799+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:02.499805+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:02.500124+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:02.500400+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:02.501155+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:02.504179+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:02.504620+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:02.555556+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:02.800318+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:02.800959+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:03.537964+00:00", "trade", 14.8854, 100.0]
["2026-10-02T14:33:03.553923+00:00", "trade", 14.8424, 200.0]
["2026-10-02T14:33:03.554401+00:00", "trade", 14.8424, 100.0]
["2026-10-02T14:33:03.752969+00:00", "trade", 14.8632, 100.0]
["2026-10-02T14:33:04.021138+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:04.021233+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:04.021313+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:04.021789+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:04.217339+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:04.225423+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:04.445611+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:04.486002+00:00", "trade", 14.86, 1200.0]
["2026-10-02T14:33:04.486984+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:04.487283+00:00", "trade", 14.8636, 51.0]
["2026-10-02T14:33:04.487346+00:00", "trade", 14.8695, 52.0]
["2026-10-02T14:33:04.793888+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:04.795111+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:04.795146+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:04.796650+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:04.798153+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:04.802905+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:04.835823+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:04.836259+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:05.124918+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:05.125492+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:05.125880+00:00", "trade", 14.865, 8.0]
["2026-10-02T14:33:05.221793+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:05.223266+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:05.223606+00:00", "trade", 14.865, 8.0]
["2026-10-02T14:33:05.328037+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:05.329180+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:05.332200+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:05.366153+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:05.388373+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:05.391282+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:05.392475+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:05.393422+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:05.425383+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:05.508861+00:00", "trade", 14.865, 90.0]
["2026-10-02T14:33:05.601568+00:00", "trade", 14.865, 16.0]
["2026-10-02T14:33:05.603026+00:00", "trade", 14.865, 74.0]
["2026-10-02T14:33:05.615804+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:05.616753+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:05.616848+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:05.617224+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:05.617339+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:05.706111+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:05.707004+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:05.813538+00:00", "trade", 14.865, 50.0]
["2026-10-02T14:33:05.814675+00:00", "trade", 14.865, 50.0]
["2026-10-02T14:33:05.823474+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:05.917525+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:05.918175+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:05.991027+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:05.998144+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:06.000655+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:06.005697+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:06.025271+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:06.031686+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:06.113447+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:06.591592+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:06.640909+00:00", "trade", 14.865, 400.0]
["2026-10-02T14:33:06.642181+00:00", "trade", 14.8658, 51.0]
["2026-10-02T14:33:06.675891+00:00", "trade", 14.865, 400.0]
["2026-10-02T14:33:06.698156+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:06.804729+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:06.804972+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:06.913948+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:06.923433+00:00", "trade", 14.8632, 4.0]
["2026-10-02T14:33:07.073435+00:00", "trade", 14.8623, 4.0]
["2026-10-02T14:33:07.075147+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:07.075588+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:07.075588+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:07.075789+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:07.141164+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:07.141640+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:07.172268+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:08.124089+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:08.124530+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:08.124530+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:08.125167+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:08.126169+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:08.144934+00:00", "trade", 14.865, 300.0]
["2026-10-02T14:33:08.169457+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:08.169888+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:08.332755+00:00", "trade", 14.8842, 3.0]
["2026-10-02T14:33:08.335276+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:08.335837+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:08.415881+00:00", "trade", 14.8438, 100.0]
["2026-10-02T14:33:08.533343+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:08.533707+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:08.640674+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:09.000165+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:09.000571+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:09.001253+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:09.003293+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:09.005814+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:09.024453+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:09.024899+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:09.139897+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:09.690665+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:09.724130+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:09.926395+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:09.938800+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:10.053828+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:10.076602+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:10.188135+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:10.189145+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:10.189160+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:10.189165+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:10.189225+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:11.127504+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:11.127985+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:11.849311+00:00", "trade", 14.865, 101.0]
["2026-10-02T14:33:11.850025+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:11.851732+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:11.941209+00:00", "trade", 14.8439, 11.0]
["2026-10-02T14:33:11.942626+00:00", "trade", 14.8439, 5.0]
["2026-10-02T14:33:11.990539+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:11.990985+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:12.160322+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:12.451950+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:12.568560+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:12.568921+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:13.604839+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:33:13.604990+00:00", "trade", 14.86, 83.0]
["2026-10-02T14:33:13.605705+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:13.605708+00:00", "trade", 14.86, 83.0]
["2026-10-02T14:33:13.605745+00:00", "trade", 14.86, 17.0]
["2026-10-02T14:33:13.605745+00:00", "trade", 14.86, 12.0]
["2026-10-02T14:33:13.605745+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:13.605747+00:00", "trade", 14.86, 87.0]
["2026-10-02T14:33:13.605951+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:13.605951+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:13.606031+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:13.606347+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:13.606577+00:00", "trade", 14.86, 13.0]
["2026-10-02T14:33:13.606577+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:13.606580+00:00", "trade", 14.86, 26.0]
["2026-10-02T14:33:13.606643+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:13.606941+00:00", "trade", 14.86, 30.0]
["2026-10-02T14:33:13.606941+00:00", "trade", 14.86, 63.0]
["2026-10-02T14:33:13.606944+00:00", "trade", 14.86, 7.0]
["2026-10-02T14:33:13.607149+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:13.607202+00:00", "trade", 14.86, 55.0]
["2026-10-02T14:33:13.607206+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:33:13.607269+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:13.607296+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:13.607349+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:13.607380+00:00", "trade", 14.86, 2.0]
["2026-10-02T14:33:13.607399+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:13.607414+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:13.607414+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:13.607460+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:13.607495+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:13.607515+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.607516+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:13.607660+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.607685+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.607685+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.607690+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.607690+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.607695+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.607695+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.607695+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.607705+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.607710+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.607720+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.607720+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.607745+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.607770+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.607805+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.607997+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:33:13.608000+00:00", "trade", 14.855, 400.0]
["2026-10-02T14:33:13.608000+00:00", "trade", 14.855, 109.0]
["2026-10-02T14:33:13.608116+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.608312+00:00", "trade", 14.855, 609.0]
["2026-10-02T14:33:13.608547+00:00", "trade", 14.86, 6.0]
["2026-10-02T14:33:13.609308+00:00", "trade", 14.8627, 51.0]
["2026-10-02T14:33:13.609585+00:00", "trade", 14.855, 126.0]
["2026-10-02T14:33:13.611634+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.611649+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.611700+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.613634+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.618892+00:00", "trade", 14.855, 300.0]
["2026-10-02T14:33:13.628399+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.639230+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.639721+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.639801+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.640282+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.640673+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.640673+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.716624+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.716664+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.924267+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:13.924322+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.014602+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:14.014602+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.014642+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.014677+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.014692+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.015313+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.015599+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.015604+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.015644+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.015644+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.015805+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.016005+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.016040+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.016125+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.016641+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.017002+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.017042+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.017484+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.018327+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:14.019037+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.019283+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.019283+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.019523+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.019684+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.020005+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.020511+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.020957+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.020962+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.021410+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:14.021443+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:14.021949+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:14.021954+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:14.021959+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:14.022024+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:14.022110+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:14.022120+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:14.022230+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:14.022410+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:14.022485+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:14.022589+00:00", "trade", 14.86, 4.0]
["2026-10-02T14:33:14.022606+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:14.022606+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:14.022606+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:14.022796+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:14.022801+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:14.023207+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:14.023327+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:14.023798+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:14.023804+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:14.023964+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:14.027021+00:00", "trade", 14.865, 26.0]
["2026-10-02T14:33:14.027036+00:00", "trade", 14.865, 74.0]
["2026-10-02T14:33:14.028049+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:14.031099+00:00", "trade", 14.865, 26.0]
["2026-10-02T14:33:14.031099+00:00", "trade", 14.865, 74.0]
["2026-10-02T14:33:14.031687+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:14.033306+00:00", "trade", 14.865, 52.0]
["2026-10-02T14:33:14.033306+00:00", "trade", 14.87, 48.0]
["2026-10-02T14:33:14.034288+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:14.034686+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:14.034840+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:14.034930+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:14.100150+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:14.442220+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:14.767608+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:14.768090+00:00", "trade", 14.865, 500.0]
["2026-10-02T14:33:14.768568+00:00", "trade", 14.865, 500.0]
["2026-10-02T14:33:14.768844+00:00", "trade", 14.865, 500.0]
["2026-10-02T14:33:14.768998+00:00", "trade", 14.865, 500.0]
["2026-10-02T14:33:14.769049+00:00", "trade", 14.865, 500.0]
["2026-10-02T14:33:14.769434+00:00", "trade", 14.865, 500.0]
["2026-10-02T14:33:14.769608+00:00", "trade", 14.865, 500.0]
["2026-10-02T14:33:14.769800+00:00", "trade", 14.865, 500.0]
["2026-10-02T14:33:14.770336+00:00", "trade", 14.8622, 55.0]
["2026-10-02T14:33:14.777267+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:33:14.808072+00:00", "trade", 14.865, 174.0]
["2026-10-02T14:33:14.828416+00:00", "trade", 14.865, 1100.0]
["2026-10-02T14:33:14.828629+00:00", "trade", 14.865, 1100.0]
["2026-10-02T14:33:14.829694+00:00", "trade", 14.8629, 50.0]
["2026-10-02T14:33:14.831588+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:14.837872+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:14.868687+00:00", "trade", 14.865, 526.0]
["2026-10-02T14:33:14.869972+00:00", "trade", 14.8651, 54.0]
["2026-10-02T14:33:14.938781+00:00", "trade", 14.865, 110.0]
["2026-10-02T14:33:14.938907+00:00", "trade", 14.865, 110.0]
["2026-10-02T14:33:14.974983+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:15.021790+00:00", "trade", 14.865, 2200.0]
["2026-10-02T14:33:15.022912+00:00", "trade", 14.865, 2200.0]
["2026-10-02T14:33:15.024193+00:00", "trade", 14.865, 55.0]
["2026-10-02T14:33:15.024256+00:00", "trade", 14.8638, 54.0]
["2026-10-02T14:33:15.042176+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:15.054757+00:00", "trade", 14.865, 2200.0]
["2026-10-02T14:33:15.109737+00:00", "trade", 14.868, 41.0]
["2026-10-02T14:33:15.131298+00:00", "trade", 14.865, 2200.0]
["2026-10-02T14:33:15.132573+00:00", "trade", 14.865, 53.0]
["2026-10-02T14:33:15.132636+00:00", "trade", 14.865, 53.0]
["2026-10-02T14:33:15.149311+00:00", "trade", 14.865, 16.0]
["2026-10-02T14:33:15.149669+00:00", "trade", 14.865, 6.0]
["2026-10-02T14:33:15.150117+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:15.150460+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:15.151996+00:00", "trade", 14.865, 18.0]
["2026-10-02T14:33:15.153518+00:00", "trade", 14.865, 28.0]
["2026-10-02T14:33:15.260762+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:15.355959+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:15.445631+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:15.462875+00:00", "trade", 14.865, 116.0]
["2026-10-02T14:33:15.463194+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:15.463621+00:00", "trade", 14.865, 44.0]
["2026-10-02T14:33:15.464057+00:00", "trade", 14.865, 34.0]
["2026-10-02T14:33:15.568068+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:15.675345+00:00", "trade", 14.865, 120.0]
["2026-10-02T14:33:15.675757+00:00", "trade", 14.865, 82.0]
["2026-10-02T14:33:15.676641+00:00", "trade", 14.865, 38.0]
["2026-10-02T14:33:15.779837+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:15.785097+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:15.785538+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:15.886732+00:00", "trade", 14.865, 50.0]
["2026-10-02T14:33:15.886849+00:00", "trade", 14.865, 50.0]
["2026-10-02T14:33:15.990998+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:16.024712+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:16.031568+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:16.097671+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:33:16.356875+00:00", "trade", 14.868, 1000.0]
["2026-10-02T14:33:16.436720+00:00", "trade", 14.865, 126.0]
["2026-10-02T14:33:16.521416+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:16.541975+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:17.503053+00:00", "trade", 14.86, 25.0]
["2026-10-02T14:33:17.504432+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:17.505404+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:17.523181+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:17.670963+00:00", "trade", 14.879, 49.0]
["2026-10-02T14:33:17.920510+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:17.972769+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:18.014744+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:18.069804+00:00", "trade", 14.86, 23.0]
["2026-10-02T14:33:18.070842+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:18.707970+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:18.708447+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:19.674605+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:19.675724+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:19.717744+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:20.024187+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:20.208794+00:00", "trade", 14.8699, 600.0]
["2026-10-02T14:33:20.221261+00:00", "trade", 14.87, 5.0]
["2026-10-02T14:33:20.221782+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:20.221782+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:20.221786+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:20.223260+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:20.443819+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:20.458860+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:20.485483+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:20.942213+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:21.338752+00:00", "trade", 14.8777, 20.0]
["2026-10-02T14:33:21.401870+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:21.402396+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:21.450645+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:21.565919+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:21.913846+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:21.915450+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:22.365439+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:22.972556+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:23.072373+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:23.072373+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:23.122963+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:24.118050+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:33:24.118869+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:24.119951+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:25.439666+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:25.441455+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:25.441957+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:25.442578+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:25.533389+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:25.534998+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:25.558664+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:25.559641+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:25.560112+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:25.662266+00:00", "trade", 14.865, 8.0]
["2026-10-02T14:33:25.771043+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:25.994676+00:00", "trade", 14.86, 14.0]
["2026-10-02T14:33:25.995190+00:00", "trade", 14.865, 28.0]
["2026-10-02T14:33:25.995226+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:25.995226+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:25.995244+00:00", "trade", 14.865, 8.0]
["2026-10-02T14:33:25.995304+00:00", "trade", 14.865, 8.0]
["2026-10-02T14:33:25.995863+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:25.996935+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:25.997416+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:25.997446+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:26.000498+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:26.018446+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:26.025067+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:26.041310+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:26.042232+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:26.042704+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:26.068279+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:26.545077+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:26.546116+00:00", "trade", 14.865, 288.0]
["2026-10-02T14:33:26.567846+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:26.866885+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:33:26.867939+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:27.030470+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:27.031327+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:27.033974+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:27.034485+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:27.056081+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:27.307501+00:00", "trade", 14.865, 1000.0]
["2026-10-02T14:33:27.308794+00:00", "trade", 14.8665, 55.0]
["2026-10-02T14:33:28.512070+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:28.512566+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:28.514911+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:28.534046+00:00", "trade", 14.8498, 100.0]
["2026-10-02T14:33:28.535360+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:28.815616+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:28.816092+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:29.029142+00:00", "trade", 14.865, 4.0]
["2026-10-02T14:33:29.083662+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:29.083662+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:29.084138+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:29.106908+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:29.107379+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:29.690479+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:29.995363+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:30.026235+00:00", "trade", 14.87, 8.0]
["2026-10-02T14:33:30.026298+00:00", "trade", 14.87, 6.0]
["2026-10-02T14:33:30.026819+00:00", "trade", 14.87, 8.0]
["2026-10-02T14:33:30.027249+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:30.027369+00:00", "trade", 14.87, 50.0]
["2026-10-02T14:33:30.027725+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:30.040414+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:33:30.049286+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:30.049727+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:30.050203+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:30.061374+00:00", "trade", 14.87, 6.0]
["2026-10-02T14:33:30.083407+00:00", "trade", 14.87, 250.0]
["2026-10-02T14:33:30.083615+00:00", "trade", 14.87, 150.0]
["2026-10-02T14:33:30.163553+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:30.171919+00:00", "trade", 14.865, 1500.0]
["2026-10-02T14:33:30.610821+00:00", "trade", 14.87, 200.0]
["2026-10-02T14:33:30.762124+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:30.787695+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:31.024092+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:31.024889+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:31.024893+00:00", "trade", 14.87, 8.0]
["2026-10-02T14:33:31.024954+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:31.026492+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:31.036857+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:31.047658+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:31.048442+00:00", "trade", 14.87, 8.0]
["2026-10-02T14:33:32.296863+00:00", "trade", 14.87, 8.0]
["2026-10-02T14:33:32.520976+00:00", "trade", 14.8617, 2.0]
["2026-10-02T14:33:32.521337+00:00", "trade", 14.8617, 1.0]
["2026-10-02T14:33:32.793545+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:32.793575+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:32.793660+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:32.796061+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:32.796908+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:32.815377+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:32.815392+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:32.816234+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:32.816795+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:32.874171+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:34.738742+00:00", "trade", 14.8767, 12.0]
["2026-10-02T14:33:35.035365+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:35.098703+00:00", "trade", 14.8774, 10.0]
["2026-10-02T14:33:35.139829+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:35.196119+00:00", "trade", 14.865, 31.0]
["2026-10-02T14:33:35.232075+00:00", "trade", 14.865, 69.0]
["2026-10-02T14:33:35.248106+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:35.421021+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:35.421107+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:35.424259+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:35.425397+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:35.466319+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:35.467617+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:35.730938+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:35.731369+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:35.733343+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:35.733825+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:35.855007+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:35.855854+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:35.862104+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:36.006918+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:36.008592+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:36.022315+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:36.029602+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:36.556048+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:36.654902+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:36.656271+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:36.656596+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:36.656767+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:36.660185+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:36.794409+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:37.234334+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:37.251114+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:37.399528+00:00", "trade", 14.865, 1.0]
["2026-10-02T14:33:37.455700+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:37.665922+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:37.730699+00:00", "trade", 14.8774, 5.0]
["2026-10-02T14:33:38.562980+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:38.563541+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:38.588140+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:41.034891+00:00", "trade", 14.8513, 100.0]
["2026-10-02T14:33:41.044703+00:00", "trade", 14.864, 100.0]
["2026-10-02T14:33:41.051313+00:00", "trade", 14.8776, 18.0]
["2026-10-02T14:33:41.051367+00:00", "trade", 14.8771, 21.0]
["2026-10-02T14:33:41.051424+00:00", "trade", 14.8676, 9.0]
["2026-10-02T14:33:41.617175+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:41.617491+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:41.628336+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:43.038341+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:43.039834+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:43.040275+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:43.536895+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:44.012314+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:44.012831+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:44.057762+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:44.059326+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:44.119825+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:44.142924+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:44.144323+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:44.144383+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:44.146543+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:44.162482+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:44.164872+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:44.165323+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:44.165789+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:44.166240+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:44.166245+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:44.166681+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:44.183677+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:44.204576+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:44.956502+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:44.956502+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:45.083379+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:45.111738+00:00", "trade", 14.866, 10.0]
["2026-10-02T14:33:45.133732+00:00", "trade", 14.8663, 37.0]
["2026-10-02T14:33:45.394386+00:00", "trade", 14.865, 158.0]
["2026-10-02T14:33:45.394386+00:00", "trade", 14.86, 42.0]
["2026-10-02T14:33:45.395761+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:45.395776+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:45.446737+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:46.687926+00:00", "trade", 14.865, 15.0]
["2026-10-02T14:33:47.112923+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:47.681132+00:00", "trade", 14.8664, 439.0]
["2026-10-02T14:33:47.788505+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:47.831179+00:00", "trade", 14.86, 58.0]
["2026-10-02T14:33:47.832193+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:47.860908+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:47.861461+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:47.862566+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:48.320387+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:48.320473+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:48.333766+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:48.334082+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:48.334500+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:48.480924+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:49.021647+00:00", "trade", 14.8663, 8.0]
["2026-10-02T14:33:49.113698+00:00", "trade", 14.8775, 6.0]
["2026-10-02T14:33:49.977600+00:00", "trade", 14.864, 1.0]
["2026-10-02T14:33:50.018893+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:50.018938+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:50.022115+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:50.397532+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:50.397577+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:50.543865+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:50.567932+00:00", "trade", 14.8601, 100.0]
["2026-10-02T14:33:50.941413+00:00", "trade", 14.8663, 22.0]
["2026-10-02T14:33:51.358019+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:51.358450+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:51.376488+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:51.407009+00:00", "trade", 14.87, 6.0]
["2026-10-02T14:33:51.937365+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:51.938397+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:52.002294+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:52.003211+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:52.003220+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:52.003224+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:52.003226+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:52.003252+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:52.003271+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:52.003271+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:52.003287+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:52.003287+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:52.003297+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:52.003377+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:52.003380+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:52.003380+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:52.003380+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:52.003383+00:00", "trade", 14.865, 1.0]
["2026-10-02T14:33:52.003386+00:00", "trade", 14.865, 7.0]
["2026-10-02T14:33:52.003389+00:00", "trade", 14.865, 8.0]
["2026-10-02T14:33:52.003392+00:00", "trade", 14.865, 6.0]
["2026-10-02T14:33:52.003392+00:00", "trade", 14.86, 77.0]
["2026-10-02T14:33:52.003398+00:00", "trade", 14.865, 7.0]
["2026-10-02T14:33:52.003398+00:00", "trade", 14.865, 8.0]
["2026-10-02T14:33:52.003401+00:00", "trade", 14.865, 6.0]
["2026-10-02T14:33:52.003407+00:00", "trade", 14.86, 3.0]
["2026-10-02T14:33:52.003410+00:00", "trade", 14.86, 79.0]
["2026-10-02T14:33:52.003413+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:52.003492+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:52.003515+00:00", "trade", 14.865, 7.0]
["2026-10-02T14:33:52.003519+00:00", "trade", 14.865, 8.0]
["2026-10-02T14:33:52.003519+00:00", "trade", 14.865, 6.0]
["2026-10-02T14:33:52.003524+00:00", "trade", 14.86, 200.0]
["2026-10-02T14:33:52.003524+00:00", "trade", 14.86, 79.0]
["2026-10-02T14:33:52.003542+00:00", "trade", 14.86, 300.0]
["2026-10-02T14:33:52.003548+00:00", "trade", 14.86, 21.0]
["2026-10-02T14:33:52.003576+00:00", "trade", 14.865, 7.0]
["2026-10-02T14:33:52.003576+00:00", "trade", 14.865, 8.0]
["2026-10-02T14:33:52.003576+00:00", "trade", 14.865, 6.0]
["2026-10-02T14:33:52.003578+00:00", "trade", 14.86, 285.0]
["2026-10-02T14:33:52.003584+00:00", "trade", 14.86, 70.0]
["2026-10-02T14:33:52.003605+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:52.003605+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:52.003607+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:52.003620+00:00", "trade", 14.86, 179.0]
["2026-10-02T14:33:52.003656+00:00", "trade", 14.865, 6.0]
["2026-10-02T14:33:52.003663+00:00", "trade", 14.865, 8.0]
["2026-10-02T14:33:52.003665+00:00", "trade", 14.865, 6.0]
["2026-10-02T14:33:52.003667+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:52.003672+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:52.003708+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:33:52.003720+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:52.003743+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:52.003744+00:00", "trade", 14.86, 21.0]
["2026-10-02T14:33:52.003747+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:52.003748+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.003750+00:00", "trade", 14.86, 79.0]
["2026-10-02T14:33:52.003764+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:52.003783+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:52.003818+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.003831+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:52.003843+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.003873+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.003938+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.003960+00:00", "trade", 14.86, 31.0]
["2026-10-02T14:33:52.004013+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.004033+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.004092+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:52.004138+00:00", "trade", 14.86, 20.0]
["2026-10-02T14:33:52.004174+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:52.004194+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.004199+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.004199+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.004199+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.004199+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.004204+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.004204+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.004204+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.004209+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.004209+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.004209+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.004234+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.004239+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.004349+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.004449+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.004489+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.004495+00:00", "trade", 14.8653, 51.0]
["2026-10-02T14:33:52.004550+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.004630+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.004790+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.004790+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.004820+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.004830+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.004835+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.005061+00:00", "trade", 14.86, 43.0]
["2026-10-02T14:33:52.005091+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.005470+00:00", "trade", 14.855, 122.0]
["2026-10-02T14:33:52.006023+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.006870+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.006910+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.019676+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.034122+00:00", "trade", 14.86, 110.0]
["2026-10-02T14:33:52.035428+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.037358+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.068572+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.105665+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.106146+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.106622+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.106682+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.107148+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.107624+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.208915+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.689406+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.691241+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.707294+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:52.709564+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:53.008023+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:53.528906+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:53.683964+00:00", "trade", 14.855, 5.0]
["2026-10-02T14:33:53.731702+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:53.732670+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:53.742072+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:54.408610+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:54.455747+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:54.803619+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:55.211481+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:33:55.369122+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:55.369603+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:55.452701+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:55.452911+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:55.453041+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:55.453207+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:55.453923+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:55.505752+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:55.525057+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:55.561649+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:55.604551+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:55.607403+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:56.402251+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:56.588764+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:56.592197+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:33:56.593477+00:00", "trade", 14.86, 200.0]
["2026-10-02T14:33:56.593504+00:00", "trade", 14.86, 600.0]
["2026-10-02T14:33:56.593535+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:56.593540+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:56.593550+00:00", "trade", 14.86, 300.0]
["2026-10-02T14:33:56.593550+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:56.593552+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:56.593557+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:56.593557+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:56.593596+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:56.593598+00:00", "trade", 14.86, 37.0]
["2026-10-02T14:33:56.593601+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:56.593761+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:56.593772+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:33:56.593816+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:56.593856+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:56.593861+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:56.593946+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:33:56.593987+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:56.594102+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:56.594112+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:56.594267+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:56.594347+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:56.594402+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:56.594503+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:56.594518+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:56.594723+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:56.594785+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:33:56.595062+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:33:56.595345+00:00", "trade", 14.865, 200.0]
["2026-10-02T14:33:56.595440+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:56.595921+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:56.595940+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:56.599760+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:56.607807+00:00", "trade", 14.865, 6.0]
["2026-10-02T14:33:56.607807+00:00", "trade", 14.865, 23.0]
["2026-10-02T14:33:56.607809+00:00", "trade", 14.865, 16.0]
["2026-10-02T14:33:56.607812+00:00", "trade", 14.865, 17.0]
["2026-10-02T14:33:56.626474+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:56.683815+00:00", "trade", 14.865, 21.0]
["2026-10-02T14:33:57.108754+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:57.552840+00:00", "trade", 14.8601, 100.0]
["2026-10-02T14:33:57.960718+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:58.064520+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:58.239927+00:00", "trade", 14.8617, 100.0]
["2026-10-02T14:33:58.240523+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:58.486818+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:58.486820+00:00", "trade", 14.87, 8.0]
["2026-10-02T14:33:58.486874+00:00", "trade", 14.87, 6.0]
["2026-10-02T14:33:58.492797+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:58.557842+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:58.619573+00:00", "trade", 14.87, 215.0]
["2026-10-02T14:33:58.619578+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:58.619580+00:00", "trade", 14.87, 336.0]
["2026-10-02T14:33:58.619580+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:33:58.619582+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:33:58.619585+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:33:58.619585+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:33:58.619585+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:33:58.619588+00:00", "trade", 14.87, 6332.0]
["2026-10-02T14:33:58.619606+00:00", "trade", 14.87, 64.0]
["2026-10-02T14:33:58.619609+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:33:58.619643+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:58.619645+00:00", "trade", 14.87, 336.0]
["2026-10-02T14:33:58.619660+00:00", "trade", 14.87, 568.0]
["2026-10-02T14:33:58.619664+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:58.619719+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:58.619720+00:00", "trade", 14.87, 3764.0]
["2026-10-02T14:33:58.620084+00:00", "trade", 14.87, 339.0]
["2026-10-02T14:33:58.620099+00:00", "trade", 14.87, 412.0]
["2026-10-02T14:33:58.620114+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:33:58.620120+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:58.620141+00:00", "trade", 14.87, 20.0]
["2026-10-02T14:33:58.620147+00:00", "trade", 14.87, 182.0]
["2026-10-02T14:33:58.620465+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:58.620536+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:58.620641+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:58.620641+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:58.620656+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:58.620771+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:58.621087+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:58.621127+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:58.621323+00:00", "trade", 14.865, 200.0]
["2026-10-02T14:33:58.621904+00:00", "trade", 14.87, 3.0]
["2026-10-02T14:33:58.621940+00:00", "trade", 14.8685, 107.0]
["2026-10-02T14:33:58.621994+00:00", "trade", 14.8656, 72.0]
["2026-10-02T14:33:58.622048+00:00", "trade", 14.87, 58.0]
["2026-10-02T14:33:58.623440+00:00", "trade", 14.87, 9000.0]
["2026-10-02T14:33:58.624718+00:00", "trade", 14.8699, 123.0]
["2026-10-02T14:33:58.624812+00:00", "trade", 14.8699, 75.0]
["2026-10-02T14:33:58.731655+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:58.814206+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:58.891870+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:58.892306+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.305400+00:00", "trade", 14.8645, 5.0]
["2026-10-02T14:33:59.310651+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:59.311111+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.311126+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.311141+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.311166+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.311210+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:33:59.311243+00:00", "trade", 14.87, 200.0]
["2026-10-02T14:33:59.311286+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.311301+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.311326+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.311362+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.311642+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.312264+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.313166+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.313607+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.320904+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.332933+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.425289+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:33:59.428560+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.449705+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.450893+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.451329+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.473918+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:33:59.473918+00:00", "trade", 14.87, 80.0]
["2026-10-02T14:33:59.474323+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:33:59.474339+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:33:59.474369+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:33:59.474369+00:00", "trade", 14.87, 200.0]
["2026-10-02T14:33:59.474369+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.474378+00:00", "trade", 14.87, 400.0]
["2026-10-02T14:33:59.474529+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.474910+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.474980+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.495098+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.531279+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.531721+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:33:59.531721+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:33:59.531724+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:33:59.531835+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.532136+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.532191+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.532672+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.532717+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.532918+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.533359+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.533359+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.596238+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.833096+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.833567+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.857624+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.974502+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:33:59.995387+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:00.235983+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:00.532772+00:00", "trade", 14.87, 2.0]
["2026-10-02T14:34:01.326293+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:01.326779+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:01.327045+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:01.329931+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:01.332011+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:01.967708+00:00", "trade", 14.865, 400.0]
["2026-10-02T14:34:01.968063+00:00", "trade", 14.865, 36.0]
["2026-10-02T14:34:01.968169+00:00", "trade", 14.865, 400.0]
["2026-10-02T14:34:01.968349+00:00", "trade", 14.865, 36.0]
["2026-10-02T14:34:01.968674+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:34:01.973460+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:01.973460+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:01.973511+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:01.973511+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:01.973540+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:01.973671+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:01.973906+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:01.973911+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:01.974273+00:00", "trade", 14.865, 1000.0]
["2026-10-02T14:34:01.974511+00:00", "trade", 14.865, 358.0]
["2026-10-02T14:34:01.974909+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:01.974989+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:01.975305+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:01.975305+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:01.975420+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:01.975795+00:00", "trade", 14.867, 51.0]
["2026-10-02T14:34:01.995019+00:00", "trade", 14.865, 1100.0]
["2026-10-02T14:34:01.996475+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:02.016920+00:00", "trade", 14.865, 1100.0]
["2026-10-02T14:34:02.031283+00:00", "trade", 14.865, 400.0]
["2026-10-02T14:34:02.031349+00:00", "trade", 14.865, 158.0]
["2026-10-02T14:34:02.032064+00:00", "trade", 14.865, 158.0]
["2026-10-02T14:34:02.032124+00:00", "trade", 14.865, 884.0]
["2026-10-02T14:34:02.032515+00:00", "trade", 14.86, 73.0]
["2026-10-02T14:34:02.032533+00:00", "trade", 14.86, 60.0]
["2026-10-02T14:34:02.032533+00:00", "trade", 14.86, 20.0]
["2026-10-02T14:34:02.032539+00:00", "trade", 14.86, 37.0]
["2026-10-02T14:34:02.032539+00:00", "trade", 14.86, 86.0]
["2026-10-02T14:34:02.032545+00:00", "trade", 14.86, 33.0]
["2026-10-02T14:34:02.032555+00:00", "trade", 14.86, 43.0]
["2026-10-02T14:34:02.032558+00:00", "trade", 14.86, 20.0]
["2026-10-02T14:34:02.032561+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:34:02.032564+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:34:02.032611+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:02.032721+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:34:02.032741+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:34:02.032741+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:34:02.032786+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:34:02.032791+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:34:02.032795+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:34:02.032797+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:34:02.032801+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:34:02.032801+00:00", "trade", 14.86, 12.0]
["2026-10-02T14:34:02.032804+00:00", "trade", 14.86, 25.0]
["2026-10-02T14:34:02.032997+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:34:02.032997+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:34:02.033007+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:34:02.033039+00:00", "trade", 14.86, 10.0]
["2026-10-02T14:34:02.033039+00:00", "trade", 14.86, 33.0]
["2026-10-02T14:34:02.033039+00:00", "trade", 14.86, 10.0]
["2026-10-02T14:34:02.033042+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:34:02.033072+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033082+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033102+00:00", "trade", 14.86, 75.0]
["2026-10-02T14:34:02.033137+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033137+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033142+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033142+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033142+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033147+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033152+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033152+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033152+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033156+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:34:02.033156+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:34:02.033157+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033157+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033157+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033162+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033162+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033177+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033178+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:34:02.033178+00:00", "trade", 14.86, 144.0]
["2026-10-02T14:34:02.033189+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:34:02.033210+00:00", "trade", 14.86, 10.0]
["2026-10-02T14:34:02.033212+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033232+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033293+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033312+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033368+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033438+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033438+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033473+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033529+00:00", "trade", 14.86, 10.0]
["2026-10-02T14:34:02.033568+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033601+00:00", "trade", 14.86, 10.0]
["2026-10-02T14:34:02.033639+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033639+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033673+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033764+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033794+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033799+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.033851+00:00", "trade", 14.8646, 50.0]
["2026-10-02T14:34:02.033884+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.034009+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.034280+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.034490+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.038690+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.040013+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.053290+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.134924+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.309704+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.310330+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.530513+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.530574+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.531130+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.531476+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:02.531511+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:03.055240+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:03.055305+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.055310+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.055365+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.055370+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.055395+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.055420+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.055420+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.055425+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.055435+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.055821+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.055822+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:34:03.055876+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.055876+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.055881+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.056007+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.056267+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.056743+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.056773+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.056814+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.057345+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.066346+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.066787+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.067213+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.106637+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.260374+00:00", "trade", 14.865, 290.0]
["2026-10-02T14:34:03.414097+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.414979+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.415541+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.439437+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.439939+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.440721+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.442901+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.444675+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.506447+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:03.760856+00:00", "trade", 14.8659, 6.0]
["2026-10-02T14:34:03.977692+00:00", "trade", 14.865, 5000.0]
["2026-10-02T14:34:03.978973+00:00", "trade", 14.8641, 78.0]
["2026-10-02T14:34:03.979036+00:00", "trade", 14.865, 74.0]
["2026-10-02T14:34:04.090439+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:04.602701+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:04.812980+00:00", "trade", 14.865, 200.0]
["2026-10-02T14:34:04.813804+00:00", "trade", 14.865, 158.0]
["2026-10-02T14:34:04.814995+00:00", "trade", 14.865, 200.0]
["2026-10-02T14:34:04.817410+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:34:04.881245+00:00", "trade", 14.865, 200.0]
["2026-10-02T14:34:05.036757+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:34:05.037784+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:05.037882+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:34:05.037884+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:05.037888+00:00", "trade", 14.86, 25.0]
["2026-10-02T14:34:05.037891+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:34:05.037891+00:00", "trade", 14.86, 40.0]
["2026-10-02T14:34:05.037893+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:34:05.037893+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:34:05.038020+00:00", "trade", 14.86, 10.0]
["2026-10-02T14:34:05.038029+00:00", "trade", 14.86, 73.0]
["2026-10-02T14:34:05.038115+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:34:05.038130+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:34:05.038155+00:00", "trade", 14.86, 10.0]
["2026-10-02T14:34:05.038155+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.038158+00:00", "trade", 14.86, 51.0]
["2026-10-02T14:34:05.038161+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:34:05.038173+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:34:05.038295+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.038320+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.038336+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.038386+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.038401+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.038466+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.038471+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.038471+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.038476+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.038476+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.038476+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.038491+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.038491+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.038491+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.038505+00:00", "trade", 14.86, 129.0]
["2026-10-02T14:34:05.038526+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.038671+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.038822+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.038822+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.038937+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.040265+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.040506+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.041067+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.041543+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.054108+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.055231+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.060543+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.110988+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.340087+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.340819+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.529187+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.529187+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.730996+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.759879+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:05.917233+00:00", "trade", 14.8583, 1.0]
["2026-10-02T14:34:05.958767+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:06.005172+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:06.143917+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:06.179662+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:06.227545+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:06.227556+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:06.227991+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:06.231349+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:06.231891+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:06.287593+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:06.302238+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:06.302473+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:06.688079+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:06.689643+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:06.691242+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:06.753415+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:07.928468+00:00", "trade", 14.8659, 5.0]
["2026-10-02T14:34:08.283960+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:08.286281+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:08.374270+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:08.805334+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:08.883428+00:00", "trade", 14.8577, 2000.0]
["2026-10-02T14:34:09.475926+00:00", "trade", 14.86, 4.0]
["2026-10-02T14:34:09.476989+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:09.477450+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:09.507998+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:09.507998+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:09.508038+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:09.508158+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:09.508479+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:09.816241+00:00", "trade", 14.8657, 10.0]
["2026-10-02T14:34:09.817658+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:09.818085+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:09.819237+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:09.972055+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:09.984996+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:10.011659+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:10.251559+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:10.251589+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:10.252041+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:10.255732+00:00", "trade", 14.8657, 10.0]
["2026-10-02T14:34:10.349071+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:10.349472+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:10.349572+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:34:10.349637+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.349682+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.349707+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.349738+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.350058+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.350064+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.350064+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.350064+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.350064+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.350187+00:00", "trade", 14.865, 21.0]
["2026-10-02T14:34:10.350190+00:00", "trade", 14.865, 21.0]
["2026-10-02T14:34:10.350196+00:00", "trade", 14.865, 21.0]
["2026-10-02T14:34:10.350373+00:00", "trade", 14.865, 21.0]
["2026-10-02T14:34:10.350625+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.350629+00:00", "trade", 14.865, 21.0]
["2026-10-02T14:34:10.350670+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.350730+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.350749+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:34:10.350795+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.350795+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.350820+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.351122+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:34:10.351146+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:34:10.351231+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.351231+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.351233+00:00", "trade", 14.86, 200.0]
["2026-10-02T14:34:10.351497+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.351507+00:00", "trade", 14.865, 2200.0]
["2026-10-02T14:34:10.351677+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.351677+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.351988+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.351993+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.352073+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.352113+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.352514+00:00", "trade", 14.8605, 52.0]
["2026-10-02T14:34:10.352594+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.352782+00:00", "trade", 14.8663, 51.0]
["2026-10-02T14:34:10.362277+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.477172+00:00", "trade", 14.865, 58.0]
["2026-10-02T14:34:10.477236+00:00", "trade", 14.865, 37.0]
["2026-10-02T14:34:10.544490+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.545392+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.545447+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.545457+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.546650+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.546720+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.547257+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.547287+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.548389+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.549537+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.551657+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.652612+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.670815+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.670855+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.922568+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.922659+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.928938+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:10.958033+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:11.243821+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:11.244288+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:11.481110+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:11.481155+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:11.520890+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:11.787493+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:11.866445+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:12.065995+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:12.257655+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:12.462161+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:12.488769+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:12.621515+00:00", "trade", 14.865, 300.0]
["2026-10-02T14:34:12.876094+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:12.907739+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:13.177906+00:00", "trade", 14.865, 1100.0]
["2026-10-02T14:34:13.225425+00:00", "trade", 14.865, 600.0]
["2026-10-02T14:34:13.226706+00:00", "trade", 14.865, 52.0]
["2026-10-02T14:34:13.388806+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:34:13.389859+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:13.576041+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:13.824517+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:13.852964+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:13.853671+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:13.853892+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:13.853952+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:13.980808+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:14.119137+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:14.119217+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:14.120219+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:14.120219+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:14.136342+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:14.238771+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:14.288514+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:14.288514+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:14.288950+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:14.289411+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:14.308577+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:14.483647+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:14.805076+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:14.990421+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:15.081322+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:15.081808+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:15.082244+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:15.082731+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:15.295025+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:15.295481+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:15.296203+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:15.296558+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:15.296664+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:15.298638+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:15.346357+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:15.406510+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:15.406956+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:15.592567+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:15.612576+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:34:15.613847+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:15.614792+00:00", "trade", 14.865, 20.0]
["2026-10-02T14:34:15.615396+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:15.615421+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:15.615441+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:15.615697+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:15.615902+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:15.660859+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:15.710296+00:00", "trade", 14.8601, 1000.0]
["2026-10-02T14:34:16.019698+00:00", "trade", 14.8736, 38.0]
["2026-10-02T14:34:16.081688+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:16.088144+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:16.175080+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:16.651271+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:16.651342+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:16.651342+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:16.651402+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:16.651482+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:16.651838+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:16.652159+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:16.652840+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:16.653201+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:16.667660+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:16.703536+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:16.711038+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:16.860093+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:16.972539+00:00", "trade", 14.8535, 8.0]
["2026-10-02T14:34:16.976484+00:00", "trade", 14.8535, 23.0]
["2026-10-02T14:34:16.977260+00:00", "trade", 14.8535, 2.0]
["2026-10-02T14:34:17.377913+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:17.378820+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:17.378825+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:17.389470+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:17.389640+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:17.430036+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:17.430913+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:17.431365+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:17.451718+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:18.361389+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:18.361840+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:18.362857+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:18.362963+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:18.533974+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:18.548654+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:18.552894+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:18.553766+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:18.553946+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:18.575688+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:18.596593+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:18.704389+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:18.705832+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:19.280642+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:19.281179+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:21.091233+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:21.155105+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:21.155175+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:21.687720+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:21.720277+00:00", "trade", 14.8668, 220.0]
["2026-10-02T14:34:21.721585+00:00", "trade", 14.8626, 50.0]
["2026-10-02T14:34:21.922633+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:21.922874+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:21.923230+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:21.923676+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:22.013740+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:22.288437+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:23.877833+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:23.879632+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:23.880073+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:23.880103+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:23.880148+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:23.880579+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:23.982381+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:23.982461+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:23.982461+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:24.221889+00:00", "trade", 14.87, 8.0]
["2026-10-02T14:34:24.222822+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:24.299048+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:24.299088+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:24.299324+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:24.305509+00:00", "trade", 14.87, 20.0]
["2026-10-02T14:34:24.305539+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:24.305542+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:34:24.305545+00:00", "trade", 14.87, 700.0]
["2026-10-02T14:34:24.305548+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:34:24.305551+00:00", "trade", 14.87, 900.0]
["2026-10-02T14:34:24.305551+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:34:24.305566+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:34:24.305569+00:00", "trade", 14.87, 20.0]
["2026-10-02T14:34:24.305575+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:34:24.305619+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:24.305619+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:24.305624+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:24.305669+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:24.305669+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:24.305699+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:24.305749+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:24.305767+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:34:24.305769+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:24.305769+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:24.305771+00:00", "trade", 14.87, 300.0]
["2026-10-02T14:34:24.305779+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:24.305785+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:24.305830+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:24.306005+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:24.306010+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.306095+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.306115+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.306130+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.306170+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.306250+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.306285+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:34:24.306296+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.306331+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.306371+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.306476+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.306481+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.306491+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.306546+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.306606+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.306642+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.306702+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.306807+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.306927+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.307007+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.307448+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.307889+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.307935+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.308406+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.339329+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.339500+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.339700+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.339740+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.340021+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.340261+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.340783+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.455856+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.457400+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.457400+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.457755+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.458046+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.467779+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.857475+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.858467+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.871714+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:24.957137+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:25.307365+00:00", "trade", 14.875, 11.0]
["2026-10-02T14:34:25.418919+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:25.521086+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:25.617195+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:25.617240+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:25.619274+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:25.654520+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:34:25.655074+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:25.655125+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:25.655275+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:25.655435+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:25.655800+00:00", "trade", 14.8675, 50.0]
["2026-10-02T14:34:25.655801+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:25.655911+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:25.687399+00:00", "trade", 14.88, 12.0]
["2026-10-02T14:34:25.687467+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:25.687527+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:25.750495+00:00", "trade", 14.875, 200.0]
["2026-10-02T14:34:26.154015+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:26.154491+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:26.185640+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:26.305700+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:26.412804+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:26.459706+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:26.485467+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:27.628973+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:27.636040+00:00", "trade", 14.875, 1500.0]
["2026-10-02T14:34:27.902218+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:27.903095+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:27.903095+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:27.903220+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.024217+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.169502+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.504726+00:00", "trade", 14.8642, 100.0]
["2026-10-02T14:34:28.505756+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.506453+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.521737+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:34:28.522621+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.522736+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.522766+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.523084+00:00", "trade", 14.875, 250.0]
["2026-10-02T14:34:28.523193+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.523830+00:00", "trade", 14.875, 250.0]
["2026-10-02T14:34:28.524089+00:00", "trade", 14.875, 110.0]
["2026-10-02T14:34:28.524405+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.524861+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.563413+00:00", "trade", 14.87, 1000.0]
["2026-10-02T14:34:28.564030+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.564456+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.967624+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:34:28.967624+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:34:28.967663+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.967702+00:00", "trade", 14.87, 10.0]
["2026-10-02T14:34:28.967734+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.967734+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.967734+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.967734+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.967748+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.967764+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.968009+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.968014+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.968042+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:34:28.968090+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.968104+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.968109+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:28.968184+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:34:28.968187+00:00", "trade", 14.87, 3.0]
["2026-10-02T14:34:28.968187+00:00", "trade", 14.87, 5.0]
["2026-10-02T14:34:28.968205+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:34:28.968225+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:28.968235+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:28.968260+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:28.968290+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:28.968290+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:28.968295+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:28.968295+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:28.968320+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:28.968325+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:28.968330+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:28.968335+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:28.968335+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:28.968340+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:28.968345+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:28.968405+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:28.968415+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:28.968555+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:28.968666+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:28.968706+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:28.968706+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:28.968818+00:00", "trade", 14.86, 17.0]
["2026-10-02T14:34:28.968871+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:28.968986+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:28.968986+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:28.969122+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:28.969242+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:28.969443+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:28.970199+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:28.970801+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:28.970846+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:28.971307+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:28.974084+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:28.984269+00:00", "trade", 14.87, 120.0]
["2026-10-02T14:34:29.016940+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:29.169513+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:29.269380+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:29.269385+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:29.277579+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:29.310433+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:29.338685+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:29.338685+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:29.339086+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:29.339126+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:29.339206+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:29.339607+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:29.382018+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:29.382058+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:29.403423+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:29.403940+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:29.995410+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:30.140665+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:30.140725+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:30.144303+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:30.156552+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:30.201323+00:00", "trade", 14.8667, 8.0]
["2026-10-02T14:34:30.202823+00:00", "trade", 14.8667, 3.0]
["2026-10-02T14:34:30.215372+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:30.222649+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:30.261442+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:30.263296+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:30.300915+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:30.781707+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:30.917757+00:00", "trade", 14.8734, 5.0]
["2026-10-02T14:34:30.918728+00:00", "trade", 14.8734, 5.0]
["2026-10-02T14:34:31.591215+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:31.591897+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:31.594899+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:31.641555+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:31.688767+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:31.689719+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:31.693479+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:31.778751+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:31.779232+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:31.779302+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:31.779302+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:31.779708+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:31.779758+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:31.780189+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:31.891875+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:32.070013+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:32.070053+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:32.070494+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:32.349371+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:32.534276+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:32.535348+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:32.535438+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:32.535764+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:32.535804+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:32.535900+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:32.998914+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.021062+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.021122+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.021258+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.021994+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.021999+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.023829+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.059573+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.082899+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.083420+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.099508+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.131399+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.131675+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.131960+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.144520+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.162483+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.162608+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.162809+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.176411+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.201541+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.229227+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.383358+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.413409+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.425813+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.544731+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.609314+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:33.611555+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:34.344902+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:34.347307+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:34.348184+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:34.431573+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:34.432024+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:34.476960+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:34.477076+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:34.545092+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:34.545538+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:34.624661+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:34.855520+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:34.855996+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:34.855996+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:34.856036+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:35.090748+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:34:35.090751+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:34:35.090884+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:34:35.090890+00:00", "trade", 14.87, 200.0]
["2026-10-02T14:34:35.091210+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:35.091225+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:35.091295+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:35.091305+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:35.091310+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:35.091365+00:00", "trade", 14.87, 3.0]
["2026-10-02T14:34:35.091435+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:35.091475+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:35.091475+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:35.091480+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:34:35.091505+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:35.091540+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:35.091625+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:35.091746+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:35.091751+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:35.091781+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:35.091951+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:35.092032+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:35.092032+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:35.092044+00:00", "trade", 14.8729, 50.0]
["2026-10-02T14:34:35.092225+00:00", "trade", 14.88, 61.0]
["2026-10-02T14:34:35.092277+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:35.092360+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:34:35.092420+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:34:35.092622+00:00", "trade", 14.875, 26.0]
["2026-10-02T14:34:35.092622+00:00", "trade", 14.875, 7.0]
["2026-10-02T14:34:35.092625+00:00", "trade", 14.875, 5.0]
["2026-10-02T14:34:35.092738+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:35.092787+00:00", "trade", 14.875, 56.0]
["2026-10-02T14:34:35.092787+00:00", "trade", 14.875, 20.0]
["2026-10-02T14:34:35.092790+00:00", "trade", 14.875, 13.0]
["2026-10-02T14:34:35.094317+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:35.094913+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:35.101479+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:35.191798+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:35.881414+00:00", "trade", 14.875, 3.0]
["2026-10-02T14:34:36.206719+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:36.212037+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:37.070757+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:37.070832+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:37.096408+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:37.096889+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:37.909033+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:37.909580+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:37.910061+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:37.956591+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:37.956967+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:38.005021+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:38.568364+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:38.568805+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:38.570431+00:00", "trade", 14.875, 76.0]
["2026-10-02T14:34:38.571171+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:38.571647+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:38.922008+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:34:39.157920+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:39.202972+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:39.209387+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:39.223741+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:39.377702+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:39.394111+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:39.498068+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:39.512031+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:39.526180+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:39.546523+00:00", "trade", 14.88, 3.0]
["2026-10-02T14:34:39.546989+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:39.547004+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:40.354738+00:00", "trade", 14.8694, 11.0]
["2026-10-02T14:34:40.452596+00:00", "trade", 14.87, 13.0]
["2026-10-02T14:34:40.454099+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:40.471640+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:40.476748+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:40.484180+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:40.492054+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:40.568992+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:40.575382+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:40.651991+00:00", "trade", 14.875, 7.0]
["2026-10-02T14:34:40.652000+00:00", "trade", 14.875, 5.0]
["2026-10-02T14:34:40.652015+00:00", "trade", 14.875, 34.0]
["2026-10-02T14:34:40.652713+00:00", "trade", 14.875, 20.0]
["2026-10-02T14:34:40.652761+00:00", "trade", 14.875, 7.0]
["2026-10-02T14:34:40.652821+00:00", "trade", 14.875, 14.0]
["2026-10-02T14:34:40.652875+00:00", "trade", 14.875, 5.0]
["2026-10-02T14:34:40.652929+00:00", "trade", 14.875, 34.0]
["2026-10-02T14:34:40.654284+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:40.663030+00:00", "trade", 14.875, 7.0]
["2026-10-02T14:34:40.663033+00:00", "trade", 14.875, 5.0]
["2026-10-02T14:34:40.663997+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:40.664037+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:40.669365+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:40.669916+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:34:40.671776+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:40.671829+00:00", "trade", 14.875, 246.0]
["2026-10-02T14:34:40.688362+00:00", "trade", 14.875, 8.0]
["2026-10-02T14:34:40.719609+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:40.719700+00:00", "trade", 14.875, 7.0]
["2026-10-02T14:34:40.719700+00:00", "trade", 14.875, 5.0]
["2026-10-02T14:34:40.720515+00:00", "trade", 14.875, 7.0]
["2026-10-02T14:34:40.720518+00:00", "trade", 14.875, 5.0]
["2026-10-02T14:34:40.720581+00:00", "trade", 14.875, 7.0]
["2026-10-02T14:34:40.720584+00:00", "trade", 14.875, 5.0]
["2026-10-02T14:34:40.720747+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:40.721223+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:40.721459+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:40.721704+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:40.721704+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:40.739948+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:40.740549+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:40.741431+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:40.774126+00:00", "trade", 14.875, 4.0]
["2026-10-02T14:34:41.366080+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:41.366346+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:41.366396+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:41.440787+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:41.441499+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:41.442421+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:41.502720+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:41.503116+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:41.503156+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:41.503677+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:41.546774+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:41.597004+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:41.651167+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:41.691979+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:41.693698+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:41.705622+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:41.888246+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:41.889334+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:34:41.933217+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:41.933703+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:41.935417+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:42.048175+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:42.048180+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:42.365759+00:00", "trade", 14.875, 25.0]
["2026-10-02T14:34:43.105873+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:43.106299+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:43.126968+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:43.934346+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:43.934867+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:43.939273+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:43.963239+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:44.032504+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:44.032684+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:44.032940+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:44.068154+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.087049+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.087124+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.087640+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.088041+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.088202+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.088723+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.099111+00:00", "trade", 14.875, 14.0]
["2026-10-02T14:34:45.116198+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.137118+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.138050+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.208262+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.267498+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.280248+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.280469+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.280654+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.280824+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.280913+00:00", "trade", 14.88, 7.0]
["2026-10-02T14:34:45.281130+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.281130+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.282699+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.282724+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.282826+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:34:45.283175+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.283255+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.283746+00:00", "trade", 14.88, 500.0]
["2026-10-02T14:34:45.285210+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.338085+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.338562+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.547202+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.547267+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.662852+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.733610+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:45.773585+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:46.222829+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:34:46.223764+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:46.223809+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:46.224090+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:46.279512+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:46.361301+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:46.362218+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:46.577008+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:46.888082+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:46.888223+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:46.888588+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:46.888624+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:46.929541+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:46.929596+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:46.930563+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:46.931004+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.042399+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.042960+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.087611+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.088132+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.309443+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.309483+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.309844+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.310285+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.359703+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.359703+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.360104+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.360585+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.413961+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.413961+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.414322+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.414743+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.447331+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.447411+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.448448+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.448849+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.488128+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.488128+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.488263+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.488744+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.537315+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.537315+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.537365+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.537655+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.537660+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.538147+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.548095+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.550190+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.550205+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:47.936970+00:00", "trade", 14.875, 158.0]
["2026-10-02T14:34:47.937141+00:00", "trade", 14.875, 158.0]
["2026-10-02T14:34:47.937830+00:00", "trade", 14.875, 15.0]
["2026-10-02T14:34:48.225030+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:34:48.447627+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:48.448173+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:48.448173+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:48.448574+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:48.448604+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:48.449090+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:48.509764+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:48.509825+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:48.532123+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:48.723708+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:48.992976+00:00", "trade", 14.8545, 100.0]
["2026-10-02T14:34:49.076661+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:49.286134+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:49.557183+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:50.171181+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:50.199298+00:00", "trade", 14.88, 7.0]
["2026-10-02T14:34:50.199971+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:34:50.199971+00:00", "trade", 14.88, 500.0]
["2026-10-02T14:34:50.199974+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:50.200050+00:00", "trade", 14.88, 1000.0]
["2026-10-02T14:34:50.200050+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:34:50.200050+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:34:50.200065+00:00", "trade", 14.88, 20.0]
["2026-10-02T14:34:50.200413+00:00", "trade", 14.88, 200.0]
["2026-10-02T14:34:50.200721+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:34:50.200735+00:00", "trade", 14.88, 200.0]
["2026-10-02T14:34:50.200752+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:34:50.200752+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:34:50.200786+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.200827+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.200982+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.200997+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.200997+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.201003+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.201003+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.201003+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.201012+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.201012+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.201017+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.201037+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.201042+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.201062+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.201142+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.201243+00:00", "trade", 14.885, 9.0]
["2026-10-02T14:34:50.201261+00:00", "trade", 14.88, 200.0]
["2026-10-02T14:34:50.201268+00:00", "trade", 14.8734, 50.0]
["2026-10-02T14:34:50.201303+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.201308+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.201334+00:00", "trade", 14.8776, 50.0]
["2026-10-02T14:34:50.201343+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.201415+00:00", "trade", 14.885, 400.0]
["2026-10-02T14:34:50.201423+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.201463+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.201904+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.201974+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.203428+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.204024+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.301295+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.391530+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:50.725037+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:34:51.186838+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:34:53.188674+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:53.188674+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:53.188709+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:53.189000+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:53.189325+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:53.190318+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:53.436157+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:53.634824+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:53.737853+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:53.738415+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:53.738415+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:53.896089+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:53.898630+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:53.899733+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:53.905021+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:53.905968+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:53.906499+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:53.906524+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:53.994776+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:34:54.267030+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:54.267732+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:54.411752+00:00", "trade", 14.89, 2.0]
["2026-10-02T14:34:54.412266+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:54.520307+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:54.545091+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:54.602297+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:54.602337+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:54.602337+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:54.666474+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:54.666504+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:54.666504+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:54.666595+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:54.666595+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:54.666870+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:54.667031+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:54.689925+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:54.695599+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:54.695599+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:54.695634+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:54.846407+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:54.864460+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:55.023543+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:55.028835+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:55.291785+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:55.299533+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:55.317205+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:55.588735+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:55.602739+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:55.652136+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:55.660360+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:56.835502+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:56.848949+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:57.570510+00:00", "trade", 14.8899, 1000.0]
["2026-10-02T14:34:57.571646+00:00", "trade", 14.885, 12.0]
["2026-10-02T14:34:57.636354+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:57.636354+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:57.636545+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:57.636565+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:57.636800+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:57.637121+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:57.809856+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:57.809992+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:58.207335+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:58.207361+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:58.207706+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:58.244233+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:58.400319+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:58.400730+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:58.401211+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:58.401211+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:58.412322+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:58.635519+00:00", "trade", 14.885, 50.0]
["2026-10-02T14:34:58.635838+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:58.635868+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:58.636209+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:58.636593+00:00", "trade", 14.885, 30.0]
["2026-10-02T14:34:58.636656+00:00", "trade", 14.885, 18.0]
["2026-10-02T14:34:58.636685+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:58.636707+00:00", "trade", 14.885, 8.0]
["2026-10-02T14:34:58.636767+00:00", "trade", 14.885, 5.0]
["2026-10-02T14:34:58.637585+00:00", "trade", 14.885, 5.0]
["2026-10-02T14:34:58.638008+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:58.664331+00:00", "trade", 14.885, 152.0]
["2026-10-02T14:34:58.757943+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:59.025336+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:34:59.522124+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:59.522510+00:00", "trade", 14.885, 6.0]
["2026-10-02T14:34:59.523006+00:00", "trade", 14.885, 5.0]
["2026-10-02T14:34:59.523045+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:34:59.523692+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:59.523813+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:59.524058+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:59.524214+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:59.524214+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:59.524259+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:59.524534+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:59.524554+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:59.532393+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:59.533646+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:59.549063+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:59.581158+00:00", "trade", 14.8845, 100.0]
["2026-10-02T14:34:59.614162+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:59.624006+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:59.628090+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:59.628531+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:59.631849+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:59.756370+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:34:59.995428+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:00.013766+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:00.524339+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:00.590201+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:00.590872+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:00.641523+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:00.642565+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:00.643658+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:00.653697+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:00.654016+00:00", "trade", 14.885, 5.0]
["2026-10-02T14:35:00.654224+00:00", "trade", 14.885, 5.0]
["2026-10-02T14:35:00.683873+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:00.709185+00:00", "trade", 14.885, 5.0]
["2026-10-02T14:35:00.710361+00:00", "trade", 14.885, 400.0]
["2026-10-02T14:35:00.710836+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:35:00.711200+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:35:00.711317+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:35:00.712281+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:00.729258+00:00", "trade", 14.885, 5.0]
["2026-10-02T14:35:00.759338+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:00.761568+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:00.781295+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:00.781951+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:00.818899+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:00.819305+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:00.943228+00:00", "trade", 14.885, 18.0]
["2026-10-02T14:35:00.944678+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:00.986452+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:01.132032+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:35:01.132063+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:01.132604+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:01.132629+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:01.133322+00:00", "trade", 14.8854, 50.0]
["2026-10-02T14:35:01.133506+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:01.134308+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:35:01.134980+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:01.135496+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:01.142583+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:01.164220+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:01.193359+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:01.193910+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:01.252975+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:01.253497+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:01.613752+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:35:01.802796+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:01.996381+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:01.996381+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.996384+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:01.996384+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:01.996467+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.996467+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.996501+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.996501+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.996506+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.996506+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.996506+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.996532+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.996541+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.996561+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.996863+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.996868+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.996868+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.996868+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.996947+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:35:01.996962+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:35:01.996964+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:35:01.996973+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.996978+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.996982+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.996987+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.997003+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.997003+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.997018+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.997128+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.997434+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.997444+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.997459+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.997499+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.997599+00:00", "trade", 14.875, 50.0]
["2026-10-02T14:35:01.997619+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.997654+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.997900+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.997918+00:00", "trade", 14.875, 300.0]
["2026-10-02T14:35:01.997940+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:01.998326+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:02.003282+00:00", "trade", 14.875, 250.0]
["2026-10-02T14:35:02.297907+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:02.497075+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:02.758662+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:02.758662+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:02.758727+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:02.759303+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:02.759308+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:02.759865+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:02.794276+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:02.883589+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:03.132891+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:03.174008+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:04.607794+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:04.820299+00:00", "trade", 14.8718, 21.0]
["2026-10-02T14:35:07.930515+00:00", "trade", 14.8723, 2.0]
["2026-10-02T14:35:07.932307+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:07.932748+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:08.301824+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:08.327885+00:00", "trade", 14.875, 2200.0]
["2026-10-02T14:35:08.328863+00:00", "trade", 14.875, 400.0]
["2026-10-02T14:35:08.329034+00:00", "trade", 14.87, 21.0]
["2026-10-02T14:35:08.330186+00:00", "trade", 14.875, 400.0]
["2026-10-02T14:35:08.331467+00:00", "trade", 14.8758, 50.0]
["2026-10-02T14:35:08.380559+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:35:08.380559+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:35:08.380576+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:35:08.380640+00:00", "trade", 14.875, 15.0]
["2026-10-02T14:35:08.380643+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:35:08.380790+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:35:08.380934+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:35:08.380958+00:00", "trade", 14.875, 6.0]
["2026-10-02T14:35:08.381454+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:08.381557+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:35:08.381935+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:08.382080+00:00", "trade", 14.8803, 50.0]
["2026-10-02T14:35:08.382376+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:08.382378+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:35:08.382576+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:08.383584+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:35:08.385436+00:00", "trade", 14.875, 93.0]
["2026-10-02T14:35:08.389658+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:35:08.391724+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:35:08.401590+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:35:08.490626+00:00", "trade", 14.875, 690.0]
["2026-10-02T14:35:08.495561+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:35:08.495576+00:00", "trade", 14.87, 63.0]
["2026-10-02T14:35:08.495582+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:35:08.495585+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:35:08.495585+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:08.495591+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:35:08.495591+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:35:08.495591+00:00", "trade", 14.87, 22.0]
["2026-10-02T14:35:08.495594+00:00", "trade", 14.87, 700.0]
["2026-10-02T14:35:08.495600+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:08.495600+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:08.495605+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:08.495610+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:08.495630+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:08.495645+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:08.495670+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:08.495690+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:08.495705+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:08.495710+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:08.495720+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:08.495800+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:08.495870+00:00", "trade", 14.87, 5.0]
["2026-10-02T14:35:08.495877+00:00", "trade", 14.87, 13.0]
["2026-10-02T14:35:08.495931+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:08.495943+00:00", "trade", 14.87, 116.0]
["2026-10-02T14:35:08.496006+00:00", "trade", 14.87, 25.0]
["2026-10-02T14:35:08.496116+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:08.496161+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:08.496161+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:08.496236+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:08.496332+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.496412+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.496433+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:35:08.496505+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:35:08.496537+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.496537+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.496537+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.496572+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.496572+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.496607+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.496682+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.496682+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.496813+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.496818+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.496848+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.496928+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.497048+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.497079+00:00", "trade", 14.87, 46.0]
["2026-10-02T14:35:08.497133+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.497133+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.497214+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.498091+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.498492+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.498492+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.499103+00:00", "trade", 14.865, 4210.0]
["2026-10-02T14:35:08.500291+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.500381+00:00", "trade", 14.8686, 95.0]
["2026-10-02T14:35:08.500852+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.515617+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.607485+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.607526+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.607546+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.607566+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.607796+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.691675+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.755627+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.755933+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.782652+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.783594+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.869453+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:08.878194+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:09.016773+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:09.048508+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:09.112585+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:09.127135+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:09.270420+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:09.270861+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:09.339084+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:09.339685+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:09.350435+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:09.500232+00:00", "trade", 14.865, 23.0]
["2026-10-02T14:35:09.500963+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:09.501564+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:09.525667+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:09.549954+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:09.682349+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:09.703444+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:09.723527+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:09.749097+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:09.998179+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:10.021169+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:10.094523+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:10.211100+00:00", "trade", 14.8725, 4.0]
["2026-10-02T14:35:10.212473+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:10.267045+00:00", "trade", 14.8725, 10.0]
["2026-10-02T14:35:10.273134+00:00", "trade", 14.865, 24.0]
["2026-10-02T14:35:10.273197+00:00", "trade", 14.865, 10.0]
["2026-10-02T14:35:10.273779+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:10.356739+00:00", "trade", 14.8754, 20.0]
["2026-10-02T14:35:10.373744+00:00", "trade", 14.865, 226.0]
["2026-10-02T14:35:11.287406+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:11.374855+00:00", "trade", 14.865, 11.0]
["2026-10-02T14:35:11.473944+00:00", "trade", 14.8732, 6.0]
["2026-10-02T14:35:11.475742+00:00", "trade", 14.8732, 4.0]
["2026-10-02T14:35:11.505149+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:12.374884+00:00", "trade", 14.865, 13.0]
["2026-10-02T14:35:12.456002+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:12.528159+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:12.528670+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:12.544869+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:12.576579+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:12.856489+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:12.896880+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:13.002636+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:13.020243+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:13.531688+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:13.573582+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:13.645552+00:00", "trade", 14.861, 2000.0]
["2026-10-02T14:35:13.674572+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:13.675053+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:13.702849+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:13.703095+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:14.320627+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:14.369498+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:14.474345+00:00", "trade", 14.8569, 100.0]
["2026-10-02T14:35:14.531603+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:14.531879+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:14.531879+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:14.567985+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:14.568010+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:14.568010+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:14.568466+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:14.584950+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:14.646684+00:00", "trade", 14.865, 14.0]
["2026-10-02T14:35:14.749842+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:14.779447+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:15.385146+00:00", "trade", 14.8729, 1.0]
["2026-10-02T14:35:15.593631+00:00", "trade", 14.8729, 300.0]
["2026-10-02T14:35:15.609713+00:00", "trade", 14.8729, 280.0]
["2026-10-02T14:35:15.712268+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:15.753531+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:15.882813+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:15.882833+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:15.883294+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:15.894706+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:15.894766+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:15.919535+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:15.919535+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:15.919545+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:15.936736+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:15.936951+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:15.937006+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:15.937433+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:15.944922+00:00", "trade", 14.865, 57.0]
["2026-10-02T14:35:15.945507+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:15.965599+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:15.965680+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:15.993646+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:16.030263+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:16.062690+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:16.080357+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:16.252591+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:16.253082+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:16.273972+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:16.468682+00:00", "trade", 14.8734, 6.0]
["2026-10-02T14:35:16.711000+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:16.736806+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:16.818140+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:16.862570+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:16.862690+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:16.863412+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:16.915626+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:16.953787+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:16.953967+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:17.007499+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:17.007881+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:17.044738+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:17.045189+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:17.084838+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:17.085244+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:17.366181+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:17.366542+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:17.431787+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:17.532240+00:00", "trade", 14.8734, 3.0]
["2026-10-02T14:35:17.533629+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:17.534312+00:00", "trade", 14.8734, 3.0]
["2026-10-02T14:35:17.535430+00:00", "trade", 14.8734, 2.0]
["2026-10-02T14:35:17.536696+00:00", "trade", 14.8734, 2.0]
["2026-10-02T14:35:17.538185+00:00", "trade", 14.8734, 6.0]
["2026-10-02T14:35:17.704084+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:17.704405+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:17.704565+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:17.710278+00:00", "trade", 14.865, 15.0]
["2026-10-02T14:35:17.711286+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:17.757942+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:17.758904+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:17.758939+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:18.674599+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:18.728578+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:18.728658+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:18.754740+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:18.757988+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:18.894813+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:18.935920+00:00", "trade", 14.8734, 11.0]
["2026-10-02T14:35:18.937604+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:19.118604+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:19.365320+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:19.599782+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:35:19.801782+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:35:19.801782+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:35:19.801800+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:35:19.801800+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:35:19.801803+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:35:19.801806+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:35:19.801818+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:35:19.801830+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:35:19.801833+00:00", "trade", 14.87, 3.0]
["2026-10-02T14:35:19.801839+00:00", "trade", 14.87, 200.0]
["2026-10-02T14:35:19.801839+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:35:19.801857+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:19.801877+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:19.801877+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:19.801908+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:19.801912+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:19.801917+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:19.801922+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:19.801927+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:19.801952+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:19.802029+00:00", "trade", 14.87, 20.0]
["2026-10-02T14:35:19.802032+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:35:19.802038+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:19.802058+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:19.802113+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:19.802118+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:19.802138+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:19.802138+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:19.802138+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:19.802143+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:19.802188+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:19.802243+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:35:19.802308+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.802353+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.802368+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.802438+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:35:19.802524+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.802564+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.802589+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.802679+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.802699+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.802764+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.802789+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.802804+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.802829+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.802845+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.802965+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.803087+00:00", "trade", 14.8666, 50.0]
["2026-10-02T14:35:19.803135+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.806062+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.806122+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.806714+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.840631+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:35:19.863363+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.901960+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.902516+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.902952+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.903759+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.904240+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.907318+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:19.989548+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:20.262126+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:20.263193+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:20.566809+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:20.566814+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:20.599026+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:20.599988+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:20.600449+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:20.600690+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:21.008383+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:21.008794+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:21.032711+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:22.756282+00:00", "trade", 14.8701, 9.0]
["2026-10-02T14:35:22.925583+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:22.926660+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:22.927061+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:22.927066+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:23.533823+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:23.533827+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:23.533858+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:23.535812+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:23.606320+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:24.371578+00:00", "trade", 14.875, 4.0]
["2026-10-02T14:35:24.587921+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:24.588362+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:24.588403+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:25.100314+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:25.100755+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:25.100790+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:25.102323+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:25.103827+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:25.404065+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:25.406561+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:25.406947+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:25.406977+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:25.606239+00:00", "trade", 14.8799, 2.0]
["2026-10-02T14:35:25.664273+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:25.664779+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:25.664990+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:25.707566+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:26.045303+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:26.045875+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:26.049228+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:26.715971+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:26.716402+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:26.716803+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:26.789636+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:26.842467+00:00", "trade", 14.88, 250.0]
["2026-10-02T14:35:26.843564+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:26.843760+00:00", "trade", 14.8659, 53.0]
["2026-10-02T14:35:26.844011+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:26.903036+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:26.981926+00:00", "trade", 14.8573, 100.0]
["2026-10-02T14:35:27.081502+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:27.081505+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:27.081505+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:27.081511+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:27.081511+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:27.081530+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:27.081598+00:00", "trade", 14.88, 20.0]
["2026-10-02T14:35:27.081601+00:00", "trade", 14.88, 20.0]
["2026-10-02T14:35:27.081604+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:27.081700+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:27.081715+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:27.081715+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:27.081727+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:27.081730+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:27.081780+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:27.081800+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:27.081800+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:27.081966+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:27.082056+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:27.082086+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:27.082156+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.082171+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.082397+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.082437+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.082437+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.082452+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.082492+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.082502+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.082507+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.082527+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.082537+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.082567+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.082612+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.082632+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.082708+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.082908+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.082915+00:00", "trade", 14.8662, 50.0]
["2026-10-02T14:35:27.082983+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.083559+00:00", "trade", 14.885, 11.0]
["2026-10-02T14:35:27.085274+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.110624+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.111145+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.114007+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.183326+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.282718+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.283560+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.853865+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.853895+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.854240+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.854381+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.862099+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.881580+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.980225+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:27.980696+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:28.106304+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:28.315376+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:28.315376+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:28.315812+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:28.325334+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:28.355050+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:28.644838+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:28.809027+00:00", "trade", 14.885, 4.0]
["2026-10-02T14:35:29.054095+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:29.054336+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:29.054602+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:29.054697+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:29.079135+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:29.105788+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:29.106179+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:29.106229+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:29.106635+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:29.165726+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:29.765199+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:29.766392+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:29.766447+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:29.766568+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:29.864310+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:29.865107+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:29.876985+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:29.912589+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:35:29.912592+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:35:29.912695+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:35:29.912695+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:35:29.912700+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:35:29.913612+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:29.913973+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:29.914073+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:29.914494+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:29.974587+00:00", "trade", 14.89, 20.0]
["2026-10-02T14:35:29.974647+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:35:29.974650+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:35:29.974653+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:35:29.974667+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:35:29.974702+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:35:29.974707+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:35:29.974737+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:35:29.974767+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:35:29.974777+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:35:29.974792+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:35:29.974822+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:35:29.974876+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:35:29.974893+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:35:29.974894+00:00", "trade", 14.89, 1000.0]
["2026-10-02T14:35:29.974938+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:35:29.974958+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:35:29.974963+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:35:29.974973+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:35:29.974987+00:00", "trade", 14.89, 80.0]
["2026-10-02T14:35:29.974999+00:00", "trade", 14.89, 80.0]
["2026-10-02T14:35:29.975086+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:35:29.975089+00:00", "trade", 14.895, 8.0]
["2026-10-02T14:35:29.975092+00:00", "trade", 14.89, 62.0]
["2026-10-02T14:35:29.975104+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:35:29.975110+00:00", "trade", 14.895, 8.0]
["2026-10-02T14:35:29.975110+00:00", "trade", 14.89, 62.0]
["2026-10-02T14:35:29.975113+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:29.975198+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:29.975244+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:29.975299+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:29.975369+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:29.975374+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:29.975454+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:29.975659+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:29.975805+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:29.976033+00:00", "trade", 14.895, 8.0]
["2026-10-02T14:35:29.976110+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:29.978998+00:00", "trade", 14.89, 53.0]
["2026-10-02T14:35:29.985538+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:29.995452+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:29.997055+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:30.027711+00:00", "trade", 14.8692, 10.0]
["2026-10-02T14:35:30.075787+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:30.086433+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:30.182847+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:30.183904+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:30.184044+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:30.184075+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:30.184501+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:30.188255+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:30.232224+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:30.232224+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:30.433642+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:30.434134+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:30.467473+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:30.476434+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:30.721707+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:30.731269+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:30.732272+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:30.740772+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:30.785258+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:31.369606+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:31.418016+00:00", "trade", 14.8575, 100.0]
["2026-10-02T14:35:31.652778+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:31.653380+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:31.654808+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:31.686534+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:31.981158+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:32.127707+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:32.129205+00:00", "trade", 14.895, 33.0]
["2026-10-02T14:35:32.129209+00:00", "trade", 14.895, 16.0]
["2026-10-02T14:35:32.129209+00:00", "trade", 14.895, 20.0]
["2026-10-02T14:35:32.130198+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:35:32.130213+00:00", "trade", 14.895, 8.0]
["2026-10-02T14:35:32.130213+00:00", "trade", 14.895, 6.0]
["2026-10-02T14:35:32.158059+00:00", "trade", 14.895, 170.0]
["2026-10-02T14:35:32.171952+00:00", "trade", 14.895, 18.0]
["2026-10-02T14:35:32.172015+00:00", "trade", 14.895, 8.0]
["2026-10-02T14:35:32.172063+00:00", "trade", 14.895, 20.0]
["2026-10-02T14:35:32.172120+00:00", "trade", 14.895, 6.0]
["2026-10-02T14:35:32.172171+00:00", "trade", 14.895, 6.0]
["2026-10-02T14:35:32.238936+00:00", "trade", 14.895, 14.0]
["2026-10-02T14:35:32.257773+00:00", "trade", 14.895, 343.0]
["2026-10-02T14:35:32.259053+00:00", "trade", 14.8886, 50.0]
["2026-10-02T14:35:32.588687+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:32.589123+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:32.589188+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:32.598019+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:35:32.598052+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:35:32.598055+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:35:32.598058+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:35:32.598058+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:35:32.598181+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:35:32.598199+00:00", "trade", 14.895, 6.0]
["2026-10-02T14:35:32.598202+00:00", "trade", 14.89, 94.0]
["2026-10-02T14:35:32.598229+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:32.598242+00:00", "trade", 14.895, 8.0]
["2026-10-02T14:35:32.598248+00:00", "trade", 14.895, 6.0]
["2026-10-02T14:35:32.598259+00:00", "trade", 14.895, 6.0]
["2026-10-02T14:35:32.598284+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:35:32.598304+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:35:32.598320+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:35:32.598325+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:35:32.598329+00:00", "trade", 14.895, 8.0]
["2026-10-02T14:35:32.598329+00:00", "trade", 14.895, 4.0]
["2026-10-02T14:35:32.598332+00:00", "trade", 14.895, 6.0]
["2026-10-02T14:35:32.598332+00:00", "trade", 14.89, 12.0]
["2026-10-02T14:35:32.598334+00:00", "trade", 14.89, 282.0]
["2026-10-02T14:35:32.598350+00:00", "trade", 14.89, 8.0]
["2026-10-02T14:35:32.598365+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:35:32.598370+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:35:32.598389+00:00", "trade", 14.89, 417.0]
["2026-10-02T14:35:32.598392+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:35:32.598392+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:35:32.598443+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:35:32.598450+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:35:32.598640+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.598641+00:00", "trade", 14.89, 8.0]
["2026-10-02T14:35:32.598641+00:00", "trade", 14.89, 6.0]
["2026-10-02T14:35:32.598641+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:35:32.598685+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.598723+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:35:32.598725+00:00", "trade", 14.89, 6.0]
["2026-10-02T14:35:32.598735+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.598796+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.598886+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.598906+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.598906+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.598921+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.598966+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.599006+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.599006+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.599167+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:35:32.599327+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.599367+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.599447+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.599447+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.599465+00:00", "trade", 14.89, 55.0]
["2026-10-02T14:35:32.599643+00:00", "trade", 14.8892, 52.0]
["2026-10-02T14:35:32.600665+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.600665+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.601086+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.601126+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.605873+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:35:32.606785+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.606915+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.610849+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.611330+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.631413+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.646499+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.674230+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:32.967045+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:33.214047+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:33.216328+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:33.257771+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:35:33.258823+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:33.258941+00:00", "trade", 14.885, 18.0]
["2026-10-02T14:35:33.260061+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:33.424676+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:35:33.771226+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:33.771707+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:33.771712+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:33.803116+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:33.803638+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:34.743994+00:00", "trade", 14.88, 13.0]
["2026-10-02T14:35:34.744623+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:35.063326+00:00", "trade", 14.885, 6.0]
["2026-10-02T14:35:35.063765+00:00", "trade", 14.885, 158.0]
["2026-10-02T14:35:35.063882+00:00", "trade", 14.885, 158.0]
["2026-10-02T14:35:35.064535+00:00", "trade", 14.885, 158.0]
["2026-10-02T14:35:35.064823+00:00", "trade", 14.885, 10.0]
["2026-10-02T14:35:35.064823+00:00", "trade", 14.885, 20.0]
["2026-10-02T14:35:35.068086+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:35:35.068688+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:35.068688+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:35.069089+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:35.069169+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:35.070051+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:35.075749+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:35:35.076191+00:00", "trade", 14.885, 158.0]
["2026-10-02T14:35:35.076819+00:00", "trade", 14.88, 138.0]
["2026-10-02T14:35:35.076891+00:00", "trade", 14.8801, 9000.0]
["2026-10-02T14:35:35.076921+00:00", "trade", 14.885, 5.0]
["2026-10-02T14:35:35.077613+00:00", "trade", 14.8887, 51.0]
["2026-10-02T14:35:35.078172+00:00", "trade", 14.8819, 142.0]
["2026-10-02T14:35:35.078238+00:00", "trade", 14.8829, 89.0]
["2026-10-02T14:35:35.078305+00:00", "trade", 14.8801, 128.0]
["2026-10-02T14:35:35.079729+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:35.616586+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:35:35.617507+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:35.617547+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:35.617907+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:35.618028+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:35.619506+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:35.657877+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:36.116761+00:00", "trade", 14.885, 977.0]
["2026-10-02T14:35:36.250736+00:00", "trade", 14.885, 32.0]
["2026-10-02T14:35:36.363193+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:36.556727+00:00", "trade", 14.8712, 18.0]
["2026-10-02T14:35:36.911530+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:36.911606+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:36.911606+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:36.911646+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:36.912046+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:36.912077+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:36.912753+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:36.912845+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:35:36.912929+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:36.912999+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:36.913324+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:36.913400+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:36.913520+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:36.913787+00:00", "trade", 14.89, 500.0]
["2026-10-02T14:35:36.913806+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:36.913846+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:36.913956+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:36.914482+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:36.914913+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:36.915399+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:36.915891+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:36.916332+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:36.916768+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:36.918036+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.028147+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.264439+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.365849+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.366155+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.366717+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.373227+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.374565+00:00", "trade", 14.89, 157.0]
["2026-10-02T14:35:37.375588+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.375868+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.375959+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.376039+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.376075+00:00", "trade", 14.89, 500.0]
["2026-10-02T14:35:37.376529+00:00", "trade", 14.88, 13.0]
["2026-10-02T14:35:37.376545+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.376795+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.377196+00:00", "trade", 14.89, 500.0]
["2026-10-02T14:35:37.377196+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.377237+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.377637+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.478913+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.479359+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.663666+00:00", "trade", 14.885, 2200.0]
["2026-10-02T14:35:37.664689+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.664729+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.664769+00:00", "trade", 14.885, 400.0]
["2026-10-02T14:35:37.664950+00:00", "trade", 14.8867, 61.0]
["2026-10-02T14:35:37.665356+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.665812+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.665981+00:00", "trade", 14.885, 1100.0]
["2026-10-02T14:35:37.667531+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.668730+00:00", "trade", 14.885, 1100.0]
["2026-10-02T14:35:37.684977+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.684977+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.686256+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.686702+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.720546+00:00", "trade", 14.885, 400.0]
["2026-10-02T14:35:37.728220+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.729186+00:00", "trade", 14.885, 400.0]
["2026-10-02T14:35:37.734099+00:00", "trade", 14.885, 200.0]
["2026-10-02T14:35:37.740516+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:35:37.741106+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.741156+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.741587+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.755582+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:35:37.755663+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:35:37.755727+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:35:37.756793+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.756793+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.757279+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.757760+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.759164+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:37.802612+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:38.122487+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:35:38.123593+00:00", "trade", 14.885, 13.0]
["2026-10-02T14:35:38.175618+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:38.175768+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:38.176023+00:00", "trade", 14.8716, 100.0]
["2026-10-02T14:35:38.304835+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:38.305341+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:38.305622+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:38.315781+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:38.351516+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.029712+00:00", "trade", 14.885, 16.0]
["2026-10-02T14:35:39.030999+00:00", "trade", 14.885, 50.0]
["2026-10-02T14:35:39.041127+00:00", "trade", 14.88, 9.0]
["2026-10-02T14:35:39.041190+00:00", "trade", 14.88, 6.0]
["2026-10-02T14:35:39.041220+00:00", "trade", 14.88, 3.0]
["2026-10-02T14:35:39.041253+00:00", "trade", 14.88, 60.0]
["2026-10-02T14:35:39.041277+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:39.041277+00:00", "trade", 14.88, 148.0]
["2026-10-02T14:35:39.041283+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:39.041370+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.041385+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.041455+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.041470+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.041551+00:00", "trade", 14.88, 16.0]
["2026-10-02T14:35:39.041554+00:00", "trade", 14.88, 62.0]
["2026-10-02T14:35:39.041557+00:00", "trade", 14.88, 58.0]
["2026-10-02T14:35:39.041719+00:00", "trade", 14.88, 9.0]
["2026-10-02T14:35:39.041746+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.041781+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.041781+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.041813+00:00", "trade", 14.88, 418.0]
["2026-10-02T14:35:39.041813+00:00", "trade", 14.88, 200.0]
["2026-10-02T14:35:39.041816+00:00", "trade", 14.88, 418.0]
["2026-10-02T14:35:39.041816+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:39.041819+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:39.041826+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.041846+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.041855+00:00", "trade", 14.88, 200.0]
["2026-10-02T14:35:39.041855+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:39.041858+00:00", "trade", 14.88, 60.0]
["2026-10-02T14:35:39.041871+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.041879+00:00", "trade", 14.88, 252.0]
["2026-10-02T14:35:39.041881+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:39.041901+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:39.041926+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:39.042059+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:39.042700+00:00", "trade", 14.88, 50.0]
["2026-10-02T14:35:39.042808+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:39.043091+00:00", "trade", 14.8854, 51.0]
["2026-10-02T14:35:39.043785+00:00", "trade", 14.88, 8.0]
["2026-10-02T14:35:39.046744+00:00", "trade", 14.88, 10.0]
["2026-10-02T14:35:39.064393+00:00", "trade", 14.88, 6.0]
["2026-10-02T14:35:39.066395+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:39.066395+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:39.066424+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:39.066426+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:39.066429+00:00", "trade", 14.88, 60.0]
["2026-10-02T14:35:39.066454+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:39.066464+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:39.066475+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:39.066489+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:39.066755+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:39.067111+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:39.067111+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:39.067111+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:39.067146+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:39.067146+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:39.067166+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:39.072245+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:39.072819+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:39.087274+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:39.087394+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:39.087394+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:39.171268+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:39.431351+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:39.431352+00:00", "trade", 14.88, 60.0]
["2026-10-02T14:35:39.431412+00:00", "trade", 14.88, 40.0]
["2026-10-02T14:35:39.431415+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:39.431882+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:39.431882+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:39.431952+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:39.431957+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:39.432058+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.432113+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.432348+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.432348+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.432389+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.432389+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.432476+00:00", "trade", 14.885, 13.0]
["2026-10-02T14:35:39.432539+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.432664+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.433090+00:00", "trade", 14.885, 400.0]
["2026-10-02T14:35:39.433379+00:00", "trade", 14.885, 300.0]
["2026-10-02T14:35:39.433626+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.434188+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.475957+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.475977+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.476679+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.477521+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.478242+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.732927+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.732932+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.756075+00:00", "trade", 14.8899, 6.0]
["2026-10-02T14:35:39.933228+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:39.934271+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:40.358731+00:00", "trade", 14.8819, 33.0]
["2026-10-02T14:35:40.359927+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:40.434102+00:00", "trade", 14.885, 12.0]
["2026-10-02T14:35:40.498476+00:00", "trade", 14.885, 6.0]
["2026-10-02T14:35:40.636764+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:40.849434+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:41.131910+00:00", "trade", 14.8749, 15.0]
["2026-10-02T14:35:41.224951+00:00", "trade", 14.885, 200.0]
["2026-10-02T14:35:41.434091+00:00", "trade", 14.88, 16.0]
["2026-10-02T14:35:41.470490+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:41.470490+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:41.470971+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:41.471051+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:41.472409+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:41.734664+00:00", "trade", 14.885, 400.0]
["2026-10-02T14:35:41.735945+00:00", "trade", 14.8815, 53.0]
["2026-10-02T14:35:41.737449+00:00", "trade", 14.885, 400.0]
["2026-10-02T14:35:41.742859+00:00", "trade", 14.885, 400.0]
["2026-10-02T14:35:42.121837+00:00", "trade", 14.88, 20.0]
["2026-10-02T14:35:42.121837+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:42.121843+00:00", "trade", 14.88, 12.0]
["2026-10-02T14:35:42.121847+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:42.121882+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:42.121891+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:35:42.121892+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:42.121923+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:42.121932+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:42.122338+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:42.122383+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:42.122539+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:42.124954+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:42.125668+00:00", "trade", 14.885, 67.0]
["2026-10-02T14:35:42.126182+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:42.126333+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:42.130222+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:42.351217+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:42.477176+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:42.786917+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.187457+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:35:43.188486+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.188967+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.191217+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.198209+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.372829+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.472538+00:00", "trade", 14.89, 40.0]
["2026-10-02T14:35:43.473182+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.473217+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.473217+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.473503+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.473698+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.474260+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.475142+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.476911+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.478410+00:00", "trade", 14.88, 87.0]
["2026-10-02T14:35:43.478413+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:43.479452+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.479497+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.479497+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.480169+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.480214+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.480700+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.480830+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.480991+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.483261+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.483742+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.522755+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.522835+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.564629+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.585795+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.614187+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.628560+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:35:43.628827+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.629183+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.746256+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.746351+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.747045+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:43.747045+00:00", "trade", 14.88, 56.0]
["2026-10-02T14:35:43.747093+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.747133+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.747143+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.748075+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:43.748075+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:43.748136+00:00", "trade", 14.88, 418.0]
["2026-10-02T14:35:43.748140+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:43.748157+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:43.748157+00:00", "trade", 14.88, 200.0]
["2026-10-02T14:35:43.748195+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:43.748210+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:43.748336+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:43.748346+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:43.748351+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:43.748361+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:43.748362+00:00", "trade", 14.88, 4.0]
["2026-10-02T14:35:43.748371+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:43.748391+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:43.748626+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:43.748646+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:43.748737+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:43.748768+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:43.749020+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:35:43.749228+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:43.749243+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:43.749268+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:43.749318+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:43.749388+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:43.749423+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:43.749433+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:43.749804+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:43.750030+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:43.752897+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:43.753849+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:43.758174+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:35:43.793361+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:43.793364+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:43.793367+00:00", "trade", 14.88, 36.0]
["2026-10-02T14:35:43.793427+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:43.793434+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:43.793437+00:00", "trade", 14.88, 86.0]
["2026-10-02T14:35:43.793442+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:43.793442+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:43.793478+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:43.793523+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:43.793563+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:43.793568+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:43.793613+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:43.793641+00:00", "trade", 14.88, 16.0]
["2026-10-02T14:35:43.793641+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:35:43.793643+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:43.793669+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:43.793739+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:43.793739+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:43.793744+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:43.793744+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:43.793748+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:35:43.793884+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.793914+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.793954+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.794185+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.794205+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.794280+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.794325+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.794325+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.794355+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.794445+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.794475+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.794520+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.794621+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.794666+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.794726+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.795267+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.795909+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.795909+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.796385+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.798319+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.799247+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.818121+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.819570+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.825494+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.825995+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.827288+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.846925+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.850303+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:43.913819+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:44.074616+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:44.571286+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:44.575801+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:44.579375+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:44.585023+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:44.587770+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:44.587855+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:44.587910+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:44.597107+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:44.657751+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:44.748697+00:00", "trade", 14.885, 22.0]
["2026-10-02T14:35:44.936909+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:45.811291+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:45.811292+00:00", "trade", 14.89, 20.0]
["2026-10-02T14:35:45.812258+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:45.812379+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:45.813461+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:45.813471+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:45.814459+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:45.814900+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:45.814940+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:45.815381+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:45.870241+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:46.021771+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:46.140769+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:46.191264+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:46.197624+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:46.228196+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:46.332830+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:46.382135+00:00", "trade", 14.8727, 100.0]
["2026-10-02T14:35:46.383525+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:46.383967+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:46.453592+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:46.603438+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:46.606239+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:46.606761+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:46.606996+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:46.715233+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:46.715745+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:46.960643+00:00", "trade", 14.89, 26.0]
["2026-10-02T14:35:46.961714+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:46.961714+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:46.964836+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:47.434297+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:47.435975+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:47.437108+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:47.437529+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:47.519714+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:47.610120+00:00", "trade", 14.885, 54.0]
["2026-10-02T14:35:48.431894+00:00", "trade", 14.885, 425.0]
["2026-10-02T14:35:48.851648+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:49.246944+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:35:49.436513+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:49.487228+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:49.487509+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:49.487569+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:49.492155+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:49.519339+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:50.313045+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:51.231582+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:52.148535+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:52.152514+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:52.176682+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:52.177228+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:53.784892+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:53.786416+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:53.786486+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:53.786671+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:53.787849+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:53.788290+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:53.788536+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:53.824306+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:54.143318+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:54.144246+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:54.866090+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:54.964895+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:54.964925+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:54.965296+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:54.965637+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:54.967832+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:54.968639+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:54.980798+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:55.010958+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:35:55.012239+00:00", "trade", 14.8829, 50.0]
["2026-10-02T14:35:55.037287+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:55.063945+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:55.296854+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:56.002450+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:56.003011+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:56.003021+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:56.003653+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:56.173907+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:59.021832+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:59.021832+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:59.103366+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:59.178233+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:59.180474+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:59.759915+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:59.760371+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:59.760873+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:59.855517+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:35:59.995475+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:00.094560+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:00.316532+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:00.392759+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:00.532732+00:00", "trade", 14.8749, 5.0]
["2026-10-02T14:36:00.871105+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:01.007830+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:01.194623+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:01.194964+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:01.362788+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:01.461347+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:01.620984+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:36:01.746289+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:01.928577+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:01.973423+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:02.126614+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:36:02.710969+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:02.710969+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:02.711913+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:02.711913+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:02.711953+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:02.711993+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:02.711993+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:02.712434+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:02.713599+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:36:02.713663+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:02.714153+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:02.714514+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:02.714594+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:02.714794+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:02.715717+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:02.715717+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:02.717915+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:02.717975+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:36:02.717978+00:00", "trade", 14.89, 20.0]
["2026-10-02T14:36:02.717982+00:00", "trade", 14.89, 115.0]
["2026-10-02T14:36:02.718914+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:02.718914+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:02.719355+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:02.719876+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:02.735679+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:02.762327+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:02.880568+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:03.348314+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:03.348379+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:03.348399+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:03.427773+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:03.427773+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:03.542130+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:03.542566+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:03.542611+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:03.606613+00:00", "trade", 14.89, 55.0]
["2026-10-02T14:36:03.674815+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:03.778767+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:03.871789+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:36:04.045681+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:04.045736+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:04.045771+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:04.070585+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:04.083501+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:04.089555+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:04.282029+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:04.286773+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:04.289018+00:00", "trade", 14.89, 127.0]
["2026-10-02T14:36:04.289816+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:04.289818+00:00", "trade", 14.89, 185.0]
["2026-10-02T14:36:04.289866+00:00", "trade", 14.89, 615.0]
["2026-10-02T14:36:04.289871+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:04.289878+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:04.289916+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:04.289916+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:04.289951+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:04.289956+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:04.289986+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:04.289986+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:04.289991+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:04.290011+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:04.290031+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:04.290041+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:04.290091+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:04.290110+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:04.290227+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:04.290272+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:04.290412+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:04.290452+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:04.290461+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:04.290552+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:04.290603+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:04.290623+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:04.290788+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:04.291144+00:00", "trade", 14.8843, 51.0]
["2026-10-02T14:36:04.291209+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:04.291224+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:04.291224+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:04.291279+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:04.291319+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:04.291735+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:04.698050+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:04.701158+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:04.731510+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:04.752435+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:04.793813+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:04.879747+00:00", "trade", 14.895, 50.0]
["2026-10-02T14:36:05.456467+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:05.459549+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:05.462406+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:05.470039+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:05.546426+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:05.671705+00:00", "trade", 14.895, 50.0]
["2026-10-02T14:36:06.034605+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:06.099495+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:06.464993+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:06.593072+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:06.645051+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:06.700948+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:06.989805+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:07.219701+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:07.220137+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:07.238138+00:00", "trade", 14.8844, 100.0]
["2026-10-02T14:36:07.811612+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:07.947409+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:08.057537+00:00", "trade", 14.8725, 4.0]
["2026-10-02T14:36:08.836330+00:00", "trade", 14.895, 1240.0]
["2026-10-02T14:36:08.837472+00:00", "trade", 14.89, 23.0]
["2026-10-02T14:36:08.837611+00:00", "trade", 14.8915, 50.0]
["2026-10-02T14:36:08.850890+00:00", "trade", 14.895, 110.0]
["2026-10-02T14:36:08.851880+00:00", "trade", 14.895, 158.0]
["2026-10-02T14:36:08.886926+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:08.887487+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:08.891522+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:09.485713+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:09.525672+00:00", "trade", 14.895, 300.0]
["2026-10-02T14:36:09.526129+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:09.527197+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:09.527429+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:09.527432+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:09.527434+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:09.527768+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:09.527818+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:09.527899+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:09.528004+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:09.528004+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:09.528004+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:09.528087+00:00", "trade", 14.89, 86.0]
["2026-10-02T14:36:09.528099+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:09.528124+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:09.528169+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.528209+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.528280+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.528280+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.528294+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.528300+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.528314+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.528340+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.528355+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.528365+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.528370+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.528405+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.528410+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.528455+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.528455+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.528565+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.528635+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.528635+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.528637+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:09.528695+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.528761+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.528761+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.528806+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.528811+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.528851+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.529006+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.529046+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.529202+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.529287+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.560857+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.568500+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.601233+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.616380+00:00", "trade", 14.8757, 5.0]
["2026-10-02T14:36:09.628598+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.729152+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.729432+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.829335+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.865849+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:36:09.941541+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:09.970590+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:10.313484+00:00", "trade", 14.885, 400.0]
["2026-10-02T14:36:10.360738+00:00", "trade", 14.8875, 11.0]
["2026-10-02T14:36:10.459219+00:00", "trade", 14.8883, 100.0]
["2026-10-02T14:36:11.308340+00:00", "trade", 14.885, 80.0]
["2026-10-02T14:36:11.310105+00:00", "trade", 14.885, 4.0]
["2026-10-02T14:36:11.310697+00:00", "trade", 14.885, 3.0]
["2026-10-02T14:36:11.803183+00:00", "trade", 14.885, 400.0]
["2026-10-02T14:36:12.358738+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:36:13.115083+00:00", "trade", 14.885, 40.0]
["2026-10-02T14:36:13.157102+00:00", "trade", 14.885, 40.0]
["2026-10-02T14:36:13.321917+00:00", "trade", 14.885, 10.0]
["2026-10-02T14:36:13.478983+00:00", "trade", 14.885, 10.0]
["2026-10-02T14:36:14.763307+00:00", "trade", 14.885, 300.0]
["2026-10-02T14:36:14.770196+00:00", "trade", 14.885, 700.0]
["2026-10-02T14:36:14.784089+00:00", "trade", 14.885, 96.0]
["2026-10-02T14:36:14.784756+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:14.785237+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:14.872893+00:00", "trade", 14.885, 10.0]
["2026-10-02T14:36:14.929804+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:36:15.189678+00:00", "trade", 14.885, 50.0]
["2026-10-02T14:36:16.019704+00:00", "trade", 14.8799, 34.0]
["2026-10-02T14:36:16.021469+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:16.022080+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:16.222568+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:36:16.224063+00:00", "trade", 14.885, 400.0]
["2026-10-02T14:36:16.224273+00:00", "trade", 14.885, 10.0]
["2026-10-02T14:36:16.225554+00:00", "trade", 14.887, 50.0]
["2026-10-02T14:36:16.329692+00:00", "trade", 14.885, 20.0]
["2026-10-02T14:36:16.389522+00:00", "trade", 14.885, 20.0]
["2026-10-02T14:36:16.555381+00:00", "trade", 14.885, 10.0]
["2026-10-02T14:36:16.725041+00:00", "trade", 14.885, 10.0]
["2026-10-02T14:36:17.626546+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:17.658728+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:18.057220+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:18.058129+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:36:18.059064+00:00", "trade", 14.885, 300.0]
["2026-10-02T14:36:18.569190+00:00", "trade", 14.885, 10.0]
["2026-10-02T14:36:18.610929+00:00", "trade", 14.885, 20.0]
["2026-10-02T14:36:18.770957+00:00", "trade", 14.885, 10.0]
["2026-10-02T14:36:21.567832+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:36:21.568078+00:00", "trade", 14.885, 400.0]
["2026-10-02T14:36:21.568806+00:00", "trade", 14.885, 300.0]
["2026-10-02T14:36:21.571464+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:36:21.575548+00:00", "trade", 14.885, 200.0]
["2026-10-02T14:36:21.648962+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:36:21.776837+00:00", "trade", 14.885, 120.0]
["2026-10-02T14:36:21.972972+00:00", "trade", 14.885, 1.0]
["2026-10-02T14:36:22.249437+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:22.751603+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:36:23.275164+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:36:23.275195+00:00", "trade", 14.885, 130.0]
["2026-10-02T14:36:23.275561+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:36:23.275751+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:23.277751+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:36:23.358462+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:23.387266+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:23.387266+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:23.387266+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:23.387547+00:00", "trade", 14.89, 9.0]
["2026-10-02T14:36:23.387605+00:00", "trade", 14.89, 406.0]
["2026-10-02T14:36:23.387637+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:23.387752+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:23.388113+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:23.388153+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:23.388206+00:00", "trade", 14.89, 9.0]
["2026-10-02T14:36:23.388634+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:23.388886+00:00", "trade", 14.8875, 51.0]
["2026-10-02T14:36:23.390474+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:23.397064+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:23.399675+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:23.399750+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:23.400096+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:23.447243+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:23.447248+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:23.447251+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:36:23.447334+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:23.447334+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:23.447399+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:23.447409+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:23.447419+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:23.447531+00:00", "trade", 14.89, 20.0]
["2026-10-02T14:36:23.447531+00:00", "trade", 14.89, 20.0]
["2026-10-02T14:36:23.447531+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:23.447634+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:23.447708+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:23.447790+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:23.447790+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:23.447795+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:23.447805+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:23.447815+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:23.447935+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:23.448160+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:23.448170+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:23.448170+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:23.448211+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:23.448211+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:23.448256+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:23.448291+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:23.448371+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:23.448451+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:23.448571+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:23.454547+00:00", "trade", 14.89, 300.0]
["2026-10-02T14:36:23.455825+00:00", "trade", 14.89, 57.0]
["2026-10-02T14:36:23.472498+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:23.759477+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:36:24.222739+00:00", "trade", 14.8804, 5.0]
["2026-10-02T14:36:24.321284+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:26.959567+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:27.259083+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:27.308265+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:27.314214+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:28.176412+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:28.190375+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:28.215004+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:28.848198+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:28.848228+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:28.848781+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:36:29.995503+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:31.178364+00:00", "trade", 14.8632, 200.0]
["2026-10-02T14:36:31.432092+00:00", "trade", 14.8632, 100.0]
["2026-10-02T14:36:31.613326+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:32.034107+00:00", "trade", 14.8903, 1400.0]
["2026-10-02T14:36:32.035403+00:00", "trade", 14.8882, 65.0]
["2026-10-02T14:36:32.035466+00:00", "trade", 14.8886, 56.0]
["2026-10-02T14:36:32.035532+00:00", "trade", 14.8912, 96.0]
["2026-10-02T14:36:32.048174+00:00", "trade", 14.895, 1000.0]
["2026-10-02T14:36:32.049398+00:00", "trade", 14.895, 8.0]
["2026-10-02T14:36:32.049455+00:00", "trade", 14.895, 60.0]
["2026-10-02T14:36:32.049464+00:00", "trade", 14.895, 20.0]
["2026-10-02T14:36:32.072442+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:36:32.072499+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:32.072511+00:00", "trade", 14.89, 50.0]
["2026-10-02T14:36:32.072532+00:00", "trade", 14.89, 300.0]
["2026-10-02T14:36:32.072535+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:36:32.072540+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:32.072540+00:00", "trade", 14.89, 500.0]
["2026-10-02T14:36:32.072545+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:32.072545+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:32.072545+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:32.072548+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:32.072550+00:00", "trade", 14.89, 5.0]
["2026-10-02T14:36:32.072797+00:00", "trade", 14.895, 6.0]
["2026-10-02T14:36:32.072806+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:32.072808+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:32.072809+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:32.072815+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:32.072815+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:32.072818+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:32.072822+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:32.072827+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:32.072827+00:00", "trade", 14.89, 3.0]
["2026-10-02T14:36:32.072830+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:36:32.072830+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:32.072833+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:32.072848+00:00", "trade", 14.89, 37.0]
["2026-10-02T14:36:32.072948+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:32.072973+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:32.073033+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:32.073054+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:32.073109+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:32.073134+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:32.073159+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:32.073159+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:32.073219+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:32.073229+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:32.073254+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073299+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073314+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073324+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073374+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073374+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073390+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073390+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073414+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073429+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073434+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073449+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073461+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:32.073499+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073499+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073510+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073514+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073516+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:32.073520+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073535+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073535+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073560+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073560+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073610+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073610+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073615+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073695+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073735+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073735+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073765+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073810+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073810+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073815+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073825+00:00", "trade", 14.8907, 53.0]
["2026-10-02T14:36:32.073888+00:00", "trade", 14.89, 54.0]
["2026-10-02T14:36:32.073921+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.073925+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.074056+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.074081+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.074116+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.074159+00:00", "trade", 14.89, 51.0]
["2026-10-02T14:36:32.074537+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.074813+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.075088+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.075108+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.075160+00:00", "trade", 14.89, 22.0]
["2026-10-02T14:36:32.075319+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.075529+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.075534+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.075569+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.079353+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.090792+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:32.091703+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.092129+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.102533+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.118914+00:00", "trade", 14.89, 158.0]
["2026-10-02T14:36:32.169763+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.170204+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.179090+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.356740+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:36:32.357870+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:32.358027+00:00", "trade", 14.8912, 51.0]
["2026-10-02T14:36:32.358466+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.083334+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.489363+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.489383+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.494270+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.496205+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.520527+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.521174+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.521254+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.521279+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.521349+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.521700+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.522076+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.530436+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.531077+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.542389+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.542958+00:00", "trade", 14.885, 200.0]
["2026-10-02T14:36:34.542961+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.543537+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.543597+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.543642+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.593034+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.593215+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.595175+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.598613+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.700635+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:34.974716+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:35.328974+00:00", "trade", 14.8868, 49.0]
["2026-10-02T14:36:35.330258+00:00", "trade", 14.888, 50.0]
["2026-10-02T14:36:35.334017+00:00", "trade", 14.8882, 100.0]
["2026-10-02T14:36:35.335298+00:00", "trade", 14.8885, 50.0]
["2026-10-02T14:36:35.870369+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:37.116694+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:37.117737+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:37.136742+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:37.178035+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:37.207591+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:37.264596+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:37.363486+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:37.364062+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:37.364212+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:37.365009+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:37.365525+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:37.382751+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:37.384375+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:37.386991+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:37.387678+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:37.424014+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:37.424460+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:37.761641+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:37.923541+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:37.936792+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:37.936848+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:37.937509+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:37.938035+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:37.973770+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:38.206799+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:38.548661+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:38.549327+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:38.596855+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:38.621183+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:38.700346+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:38.710190+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:38.710518+00:00", "trade", 14.885, 102.0]
["2026-10-02T14:36:38.710571+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:38.711212+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:38.711616+00:00", "trade", 14.89, 35.0]
["2026-10-02T14:36:38.712084+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:38.758229+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:38.796319+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:39.011420+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:39.011896+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:39.045015+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:39.136382+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:39.381340+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:36:39.610571+00:00", "trade", 14.8879, 300.0]
["2026-10-02T14:36:39.611856+00:00", "trade", 14.8863, 62.0]
["2026-10-02T14:36:40.147028+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:40.148145+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:40.174608+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:40.309804+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:40.362736+00:00", "trade", 14.8883, 13.0]
["2026-10-02T14:36:40.727998+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:40.728594+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:41.050173+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:41.315869+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:41.532374+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:41.610148+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:41.877809+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:41.890699+00:00", "trade", 14.8821, 9.0]
["2026-10-02T14:36:42.313302+00:00", "trade", 14.89, 9.0]
["2026-10-02T14:36:42.313903+00:00", "trade", 14.89, 9.0]
["2026-10-02T14:36:42.315861+00:00", "trade", 14.885, 14.0]
["2026-10-02T14:36:42.320032+00:00", "trade", 14.89, 9.0]
["2026-10-02T14:36:42.334000+00:00", "trade", 14.89, 9.0]
["2026-10-02T14:36:42.354142+00:00", "trade", 14.89, 9.0]
["2026-10-02T14:36:42.355417+00:00", "trade", 14.89, 12.0]
["2026-10-02T14:36:42.374328+00:00", "trade", 14.89, 9.0]
["2026-10-02T14:36:42.445337+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.445974+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.446530+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.713775+00:00", "trade", 14.8882, 4.0]
["2026-10-02T14:36:42.715657+00:00", "trade", 14.8882, 1.0]
["2026-10-02T14:36:42.924936+00:00", "trade", 14.89, 18.0]
["2026-10-02T14:36:42.925024+00:00", "trade", 14.89, 82.0]
["2026-10-02T14:36:42.925030+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:42.925332+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.925333+00:00", "trade", 14.89, 1000.0]
["2026-10-02T14:36:42.925345+00:00", "trade", 14.89, 5000.0]
["2026-10-02T14:36:42.925348+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.925353+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:42.925363+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:42.925394+00:00", "trade", 14.89, 40.0]
["2026-10-02T14:36:42.925423+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:42.925498+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:42.925588+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:42.925592+00:00", "trade", 14.89, 18.0]
["2026-10-02T14:36:42.925599+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:42.925607+00:00", "trade", 14.89, 20.0]
["2026-10-02T14:36:42.925611+00:00", "trade", 14.89, 3.0]
["2026-10-02T14:36:42.925643+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:42.925643+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:42.925643+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:42.925680+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:42.925685+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:42.925691+00:00", "trade", 14.89, 72.0]
["2026-10-02T14:36:42.925694+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:42.925697+00:00", "trade", 14.89, 38.0]
["2026-10-02T14:36:42.925697+00:00", "trade", 14.89, 300.0]
["2026-10-02T14:36:42.925699+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:42.925699+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.925701+00:00", "trade", 14.89, 250.0]
["2026-10-02T14:36:42.925706+00:00", "trade", 14.89, 94.0]
["2026-10-02T14:36:42.925706+00:00", "trade", 14.89, 227.0]
["2026-10-02T14:36:42.925709+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:36:42.925721+00:00", "trade", 14.89, 1100.0]
["2026-10-02T14:36:42.925723+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.925769+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.925774+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.925809+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.925812+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:42.925814+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.925815+00:00", "trade", 14.89, 250.0]
["2026-10-02T14:36:42.925824+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.925899+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.925939+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.925969+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.925984+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.925984+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.926009+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.926064+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.926225+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.926355+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.926467+00:00", "trade", 14.89, 9.0]
["2026-10-02T14:36:42.926525+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.926545+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.926565+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.926585+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.926614+00:00", "trade", 14.8899, 77.0]
["2026-10-02T14:36:42.926678+00:00", "trade", 14.8893, 91.0]
["2026-10-02T14:36:42.926729+00:00", "trade", 14.89, 59.0]
["2026-10-02T14:36:42.926789+00:00", "trade", 14.89, 300.0]
["2026-10-02T14:36:42.926999+00:00", "trade", 14.89, 56.0]
["2026-10-02T14:36:42.927050+00:00", "trade", 14.89, 97.0]
["2026-10-02T14:36:42.927051+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.927099+00:00", "trade", 14.895, 158.0]
["2026-10-02T14:36:42.927117+00:00", "trade", 14.895, 158.0]
["2026-10-02T14:36:42.927225+00:00", "trade", 14.895, 158.0]
["2026-10-02T14:36:42.927700+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:36:42.928494+00:00", "trade", 14.8928, 50.0]
["2026-10-02T14:36:42.928806+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.929161+00:00", "trade", 14.89, 5262.0]
["2026-10-02T14:36:42.929183+00:00", "trade", 14.89, 7900.0]
["2026-10-02T14:36:42.929192+00:00", "trade", 14.891, 2700.0]
["2026-10-02T14:36:42.929300+00:00", "trade", 14.89, 300.0]
["2026-10-02T14:36:42.929315+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:42.929324+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:42.929652+00:00", "trade", 14.89, 24.0]
["2026-10-02T14:36:42.929812+00:00", "trade", 14.89, 16100.0]
["2026-10-02T14:36:42.929814+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:42.929821+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:36:42.929829+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:36:42.929833+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:42.929836+00:00", "trade", 14.89, 121.0]
["2026-10-02T14:36:42.929836+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:42.929841+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:42.929844+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:42.929848+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:42.929851+00:00", "trade", 14.89, 338.0]
["2026-10-02T14:36:42.929854+00:00", "trade", 14.89, 400.0]
["2026-10-02T14:36:42.929854+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:42.929856+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:42.929862+00:00", "trade", 14.89, 300.0]
["2026-10-02T14:36:42.929865+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:42.929884+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.929899+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.929933+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.929938+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.929973+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:42.930001+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:42.930005+00:00", "trade", 14.89, 48.0]
["2026-10-02T14:36:42.930034+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.930076+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:42.930076+00:00", "trade", 14.89, 81.0]
["2026-10-02T14:36:42.930079+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:42.930084+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:42.930124+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:42.930144+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.930184+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.930415+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.930420+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.930425+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.930425+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.930425+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.930440+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.930443+00:00", "trade", 14.8903, 105.0]
["2026-10-02T14:36:42.930460+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.930470+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.930512+00:00", "trade", 14.8899, 64.0]
["2026-10-02T14:36:42.930545+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.930575+00:00", "trade", 14.8901, 322.0]
["2026-10-02T14:36:42.930635+00:00", "trade", 14.89, 95.0]
["2026-10-02T14:36:42.930660+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.930665+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.930695+00:00", "trade", 14.8902, 83.0]
["2026-10-02T14:36:42.930752+00:00", "trade", 14.89, 364.0]
["2026-10-02T14:36:42.930782+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:42.930795+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.930991+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.931016+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.931113+00:00", "trade", 14.8903, 107.0]
["2026-10-02T14:36:42.931167+00:00", "trade", 14.8901, 97.0]
["2026-10-02T14:36:42.931224+00:00", "trade", 14.8901, 109.0]
["2026-10-02T14:36:42.931728+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.931743+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.932209+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.932755+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:36:42.933467+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.933903+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.933928+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.934073+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.937942+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.939533+00:00", "trade", 14.89, 158.0]
["2026-10-02T14:36:42.945205+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:42.989204+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:43.001122+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:43.031289+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:43.033093+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:43.083137+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:43.087433+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:43.118338+00:00", "trade", 14.89, 116.0]
["2026-10-02T14:36:43.118422+00:00", "trade", 14.89, 700.0]
["2026-10-02T14:36:43.118506+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:43.118591+00:00", "trade", 14.89, 320.0]
["2026-10-02T14:36:43.118711+00:00", "trade", 14.89, 1164.0]
["2026-10-02T14:36:43.130610+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:43.130863+00:00", "trade", 14.885, 25.0]
["2026-10-02T14:36:43.177326+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:43.199769+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:43.203969+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:43.203973+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:43.203976+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:43.203979+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:43.204036+00:00", "trade", 14.89, 127.0]
["2026-10-02T14:36:43.204036+00:00", "trade", 14.89, 28.0]
["2026-10-02T14:36:43.204047+00:00", "trade", 14.89, 105.0]
["2026-10-02T14:36:43.204055+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:43.204057+00:00", "trade", 14.89, 53.0]
["2026-10-02T14:36:43.204059+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:43.204061+00:00", "trade", 14.89, 124.0]
["2026-10-02T14:36:43.204061+00:00", "trade", 14.89, 12.0]
["2026-10-02T14:36:43.204066+00:00", "trade", 14.89, 338.0]
["2026-10-02T14:36:43.204066+00:00", "trade", 14.89, 5000.0]
["2026-10-02T14:36:43.204066+00:00", "trade", 14.89, 38.0]
["2026-10-02T14:36:43.204072+00:00", "trade", 14.89, 94.0]
["2026-10-02T14:36:43.204072+00:00", "trade", 14.89, 119.0]
["2026-10-02T14:36:43.204085+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:43.204090+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:43.204090+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:36:43.204100+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:43.204125+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:43.204130+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:43.204145+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:43.204160+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:43.204177+00:00", "trade", 14.89, 303.0]
["2026-10-02T14:36:43.204210+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:36:43.204210+00:00", "trade", 14.89, 123.0]
["2026-10-02T14:36:43.204310+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:43.204335+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:43.204351+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:43.204390+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:36:43.204470+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:43.204711+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:43.204853+00:00", "trade", 14.89, 1343.0]
["2026-10-02T14:36:43.204907+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:43.204912+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:43.204952+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:43.205032+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:43.205037+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:43.205232+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:43.205425+00:00", "trade", 14.8901, 54.0]
["2026-10-02T14:36:43.205488+00:00", "trade", 14.89, 60.0]
["2026-10-02T14:36:43.205551+00:00", "trade", 14.89, 107.0]
["2026-10-02T14:36:43.205611+00:00", "trade", 14.89, 50.0]
["2026-10-02T14:36:43.206190+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:43.206676+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:43.221438+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:36:43.228082+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:43.378994+00:00", "trade", 14.8896, 447.0]
["2026-10-02T14:36:43.405496+00:00", "trade", 14.9, 400.0]
["2026-10-02T14:36:43.405580+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:36:43.405954+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:43.406500+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:43.406616+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:43.407177+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:43.416379+00:00", "trade", 14.9, 270.0]
["2026-10-02T14:36:43.534244+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:43.618504+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:43.687656+00:00", "trade", 14.9, 16.0]
["2026-10-02T14:36:43.687740+00:00", "trade", 14.9, 53.0]
["2026-10-02T14:36:43.687804+00:00", "trade", 14.9, 131.0]
["2026-10-02T14:36:43.687834+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:43.687945+00:00", "trade", 14.9, 970.0]
["2026-10-02T14:36:43.692269+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:43.692560+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:43.693106+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:43.727067+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:43.772550+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:44.064939+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:44.557199+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:44.973573+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:45.184248+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:45.681961+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:46.058094+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:46.232930+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:47.545899+00:00", "trade", 14.8901, 10.0]
["2026-10-02T14:36:48.175905+00:00", "trade", 14.8668, 100.0]
["2026-10-02T14:36:49.315137+00:00", "trade", 14.895, 1000.0]
["2026-10-02T14:36:49.316421+00:00", "trade", 14.8948, 60.0]
["2026-10-02T14:36:49.661539+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:36:49.771949+00:00", "trade", 14.8791, 100.0]
["2026-10-02T14:36:50.200699+00:00", "trade", 14.8858, 5.0]
["2026-10-02T14:36:50.343454+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:36:51.492868+00:00", "trade", 14.8669, 100.0]
["2026-10-02T14:36:51.994667+00:00", "trade", 14.8999, 125.0]
["2026-10-02T14:36:52.061670+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:52.089822+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:52.091662+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:52.246145+00:00", "trade", 14.9, 6.0]
["2026-10-02T14:36:52.247166+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:52.247487+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:52.247908+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:52.255137+00:00", "trade", 14.9, 6.0]
["2026-10-02T14:36:52.285728+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:36:52.285738+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:36:52.285741+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:36:52.285744+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:36:52.286013+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:52.286017+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:36:52.286017+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:36:52.286018+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:52.286020+00:00", "trade", 14.9, 2000.0]
["2026-10-02T14:36:52.286027+00:00", "trade", 14.9, 500.0]
["2026-10-02T14:36:52.286053+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:36:52.286066+00:00", "trade", 14.9, 160.0]
["2026-10-02T14:36:52.286068+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:36:52.286174+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:36:52.286177+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:36:52.286264+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:36:52.286267+00:00", "trade", 14.9, 7.0]
["2026-10-02T14:36:52.286267+00:00", "trade", 14.9, 20.0]
["2026-10-02T14:36:52.286299+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:36:52.286324+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:36:52.286454+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:36:52.286560+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.286604+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:36:52.286760+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.286770+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.286825+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.286845+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.286850+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.286850+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.287051+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.287251+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.287356+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.287356+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.287372+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.287387+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.287422+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.287807+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.287838+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.288539+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.289005+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.289005+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.302608+00:00", "trade", 14.9, 11.0]
["2026-10-02T14:36:52.793012+00:00", "trade", 14.9017, 100.0]
["2026-10-02T14:36:52.805086+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.805086+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.805111+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.805382+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.805387+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.805633+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.805783+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:52.807868+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.065646+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:36:53.065691+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:36:53.065811+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:36:53.066492+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.072301+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.091226+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.091226+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.091687+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.178844+00:00", "trade", 14.91, 42.0]
["2026-10-02T14:36:53.180618+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.181225+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.235069+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:36:53.235069+00:00", "trade", 14.905, 400.0]
["2026-10-02T14:36:53.235634+00:00", "trade", 14.905, 800.0]
["2026-10-02T14:36:53.235769+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:36:53.236371+00:00", "trade", 14.9006, 51.0]
["2026-10-02T14:36:53.236912+00:00", "trade", 14.898, 51.0]
["2026-10-02T14:36:53.244701+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:36:53.246583+00:00", "trade", 14.905, 250.0]
["2026-10-02T14:36:53.246646+00:00", "trade", 14.905, 250.0]
["2026-10-02T14:36:53.247311+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:36:53.247368+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:36:53.248117+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:36:53.374934+00:00", "trade", 14.905, 800.0]
["2026-10-02T14:36:53.375742+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.375962+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.376088+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.376218+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.376298+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.376408+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.376694+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.376729+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.385610+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.579155+00:00", "trade", 14.905, 1.0]
["2026-10-02T14:36:53.603856+00:00", "trade", 14.905, 1160.0]
["2026-10-02T14:36:53.608228+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:36:53.609492+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.616459+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.717804+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.807477+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.807558+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.841525+00:00", "trade", 14.905, 400.0]
["2026-10-02T14:36:53.842010+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.842812+00:00", "trade", 14.905, 51.0]
["2026-10-02T14:36:53.850649+00:00", "trade", 14.905, 400.0]
["2026-10-02T14:36:53.859809+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:36:53.930943+00:00", "trade", 14.905, 400.0]
["2026-10-02T14:36:53.931797+00:00", "trade", 14.905, 400.0]
["2026-10-02T14:36:53.934905+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.935682+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.936224+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:36:53.936224+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:36:53.936227+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:36:53.936354+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.936364+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:36:53.936368+00:00", "trade", 14.9, 532.0]
["2026-10-02T14:36:53.936619+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:36:53.936639+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:36:53.936730+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:36:53.936815+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:36:53.936815+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:36:53.936815+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:36:53.936820+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:36:53.936830+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:36:53.936835+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:36:53.936870+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:36:53.936879+00:00", "trade", 14.905, 600.0]
["2026-10-02T14:36:53.936885+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:36:53.936960+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:53.937181+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:53.937336+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:36:53.937386+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:53.937531+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:53.937546+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:53.937566+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:53.937707+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:53.937792+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:53.938123+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:53.938444+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:53.939832+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:36:53.940428+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:53.940985+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:53.942097+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:53.942363+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:53.942451+00:00", "trade", 14.9, 219.0]
["2026-10-02T14:36:53.943475+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:53.957228+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:53.957434+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:53.957554+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:53.969467+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:36:53.970410+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:53.975086+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:53.990618+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:54.003543+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:54.128886+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:54.130816+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:54.450445+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:54.505506+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:54.593164+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:55.003942+00:00", "trade", 14.895, 1240.0]
["2026-10-02T14:36:55.005229+00:00", "trade", 14.9008, 55.0]
["2026-10-02T14:36:55.309005+00:00", "trade", 14.895, 20.0]
["2026-10-02T14:36:55.741441+00:00", "trade", 14.8677, 100.0]
["2026-10-02T14:36:56.051048+00:00", "trade", 14.895, 61.0]
["2026-10-02T14:36:56.853508+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:57.036207+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:58.862754+00:00", "trade", 14.895, 11.0]
["2026-10-02T14:36:59.291128+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:59.294271+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:59.295699+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:59.345713+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:59.646157+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:59.646217+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:59.646242+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:59.648197+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:59.893895+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:36:59.995521+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:00.021859+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:00.022581+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:00.268707+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:37:00.268725+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:00.270339+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:00.333078+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:00.334722+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:00.435427+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:00.695615+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:00.702500+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:37:00.914189+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:00.932673+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:01.380905+00:00", "trade", 14.8803, 1100.0]
["2026-10-02T14:37:01.585319+00:00", "trade", 14.8901, 10000.0]
["2026-10-02T14:37:01.586603+00:00", "trade", 14.8957, 92.0]
["2026-10-02T14:37:01.586669+00:00", "trade", 14.8902, 124.0]
["2026-10-02T14:37:02.562464+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:02.562539+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:02.586346+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:02.719973+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:02.773967+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:02.774027+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:02.812348+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:02.812498+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:02.873172+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:02.905750+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:03.531250+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:03.531326+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:04.155296+00:00", "trade", 14.895, 200.0]
["2026-10-02T14:37:04.578217+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:05.276711+00:00", "trade", 14.8999, 900.0]
["2026-10-02T14:37:05.276737+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:05.277123+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:05.497521+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:05.498283+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:05.571835+00:00", "trade", 14.8683, 100.0]
["2026-10-02T14:37:05.572805+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:05.588011+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:06.172620+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:06.172620+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:06.172660+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:06.173096+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:06.174815+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:06.175061+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:06.210740+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:06.451427+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:06.484355+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:06.829851+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:06.830317+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:06.831034+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:06.831034+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:06.836657+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:06.839243+00:00", "trade", 14.9, 9.0]
["2026-10-02T14:37:06.851428+00:00", "trade", 14.9, 9.0]
["2026-10-02T14:37:07.353561+00:00", "trade", 14.8683, 100.0]
["2026-10-02T14:37:07.462830+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:07.462860+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:07.462860+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:07.462880+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:07.506198+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:07.506253+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:07.621963+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:07.621968+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:07.888426+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:07.889864+00:00", "trade", 14.9, 9.0]
["2026-10-02T14:37:07.890310+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:07.951730+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:37:07.951734+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:37:07.951736+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:37:07.951736+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:07.951739+00:00", "trade", 14.9, 5886.0]
["2026-10-02T14:37:07.951741+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:37:07.951751+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:37:07.951766+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:37:07.951784+00:00", "trade", 14.9, 229.0]
["2026-10-02T14:37:07.951841+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:37:07.952037+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:37:07.952057+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:37:07.952117+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.952227+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.952277+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.952317+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.952478+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.952593+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.952678+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.952713+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.952758+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.952758+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.952788+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.952788+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.952839+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.952874+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.952874+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.953034+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.953047+00:00", "trade", 14.8999, 88.0]
["2026-10-02T14:37:07.953200+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.954077+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.954237+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.954237+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.954553+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.954758+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.954758+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.954758+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.964874+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:37:07.965920+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.966401+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.996613+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:07.996613+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:08.007854+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:08.008335+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:08.048666+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:08.048792+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:08.048792+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:08.054385+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:08.054696+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:08.190548+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:08.417398+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:08.613127+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:08.613653+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:08.613854+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:08.613929+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:08.614440+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:08.618214+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:08.655823+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:08.909506+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:08.910534+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:08.917269+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:08.954603+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:08.958843+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:08.980570+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:08.988093+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:08.988654+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:09.138906+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:09.138906+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:09.139061+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:09.139101+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:09.139387+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:09.139543+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:09.165429+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:09.180836+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:09.198723+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:09.198989+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:09.237856+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:09.276989+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:09.412384+00:00", "trade", 14.91, 700.0]
["2026-10-02T14:37:09.412952+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:09.809760+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:10.158393+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:10.159751+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:10.234619+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:10.235060+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:10.659467+00:00", "trade", 14.9098, 100.0]
["2026-10-02T14:37:10.660039+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:10.661458+00:00", "trade", 14.905, 400.0]
["2026-10-02T14:37:10.662039+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:10.662194+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:10.675441+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:10.676002+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:10.703257+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:10.703808+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:10.813643+00:00", "trade", 14.8812, 25.0]
["2026-10-02T14:37:10.816125+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:10.916920+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:10.948530+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:11.000348+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:11.015594+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:11.015749+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:11.179147+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:11.456572+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:11.457038+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:11.843085+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:11.843566+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:11.954043+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:12.030314+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:12.037466+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:12.044434+00:00", "trade", 14.91, 6.0]
["2026-10-02T14:37:12.080956+00:00", "trade", 14.91, 6.0]
["2026-10-02T14:37:12.278038+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:12.344892+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:12.347663+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:12.374736+00:00", "trade", 14.8898, 5.0]
["2026-10-02T14:37:12.376116+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:12.378557+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:12.487669+00:00", "trade", 14.9088, 400.0]
["2026-10-02T14:37:12.649685+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:37:12.650322+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:12.651044+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:12.935896+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:12.956304+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:13.206737+00:00", "trade", 14.8977, 38.0]
["2026-10-02T14:37:13.371440+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:13.371796+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:13.380803+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:13.415670+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:13.416016+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:13.416212+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:13.416638+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:13.444699+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:13.507178+00:00", "trade", 14.8688, 100.0]
["2026-10-02T14:37:13.660517+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:14.040735+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:14.533571+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:14.534323+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:14.545980+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:14.555939+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:14.555944+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:14.556405+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:14.574227+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:14.576633+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:14.850544+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:14.853040+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:15.031684+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:15.033017+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:15.036661+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:15.070862+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:15.091150+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:15.225538+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:37:15.226878+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:15.241127+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:15.417947+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:15.417977+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:15.418222+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:15.418222+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:15.641714+00:00", "trade", 14.9085, 1.0]
["2026-10-02T14:37:15.693353+00:00", "trade", 14.8813, 100.0]
["2026-10-02T14:37:15.772444+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:15.872134+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:37:15.873408+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:15.887532+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:16.980899+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:16.981491+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:16.982954+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:16.983516+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:16.983566+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:16.989540+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:16.990803+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:16.990838+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:16.991455+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:16.997574+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:17.007382+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:17.008299+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:17.038201+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:17.038687+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:17.042030+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:17.214240+00:00", "trade", 14.91, 208.0]
["2026-10-02T14:37:17.818065+00:00", "trade", 14.905, 300.0]
["2026-10-02T14:37:17.818574+00:00", "trade", 14.905, 20.0]
["2026-10-02T14:37:17.818576+00:00", "trade", 14.905, 80.0]
["2026-10-02T14:37:17.818579+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:17.818766+00:00", "trade", 14.905, 20.0]
["2026-10-02T14:37:17.818769+00:00", "trade", 14.905, 180.0]
["2026-10-02T14:37:17.818825+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:17.819199+00:00", "trade", 14.905, 20.0]
["2026-10-02T14:37:17.819208+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:37:17.819214+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:37:17.819214+00:00", "trade", 14.9, 489.0]
["2026-10-02T14:37:17.819232+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:37:17.819241+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:37:17.819241+00:00", "trade", 14.9, 90.0]
["2026-10-02T14:37:17.819259+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:37:17.819259+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:37:17.819265+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:37:17.819268+00:00", "trade", 14.9, 300.0]
["2026-10-02T14:37:17.819271+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:17.819326+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:17.819782+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:17.819802+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:17.820251+00:00", "trade", 14.9017, 51.0]
["2026-10-02T14:37:17.820780+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:17.820965+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:17.821292+00:00", "trade", 14.9048, 50.0]
["2026-10-02T14:37:17.821702+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:17.867696+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:18.067748+00:00", "trade", 14.905, 158.0]
["2026-10-02T14:37:18.067748+00:00", "trade", 14.905, 142.0]
["2026-10-02T14:37:18.067751+00:00", "trade", 14.905, 158.0]
["2026-10-02T14:37:18.067755+00:00", "trade", 14.905, 42.0]
["2026-10-02T14:37:18.067920+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:18.068043+00:00", "trade", 14.905, 58.0]
["2026-10-02T14:37:18.068046+00:00", "trade", 14.905, 42.0]
["2026-10-02T14:37:18.068055+00:00", "trade", 14.905, 148.0]
["2026-10-02T14:37:18.068073+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:18.068115+00:00", "trade", 14.905, 130.0]
["2026-10-02T14:37:18.068121+00:00", "trade", 14.905, 158.0]
["2026-10-02T14:37:18.068121+00:00", "trade", 14.9, 12.0]
["2026-10-02T14:37:18.068162+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:18.068628+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:18.068628+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:18.068668+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:18.068924+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:18.174615+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:18.174670+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:18.181099+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:18.181105+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:18.181381+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:18.181596+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:18.181963+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:18.182108+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:18.182238+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:18.182323+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:18.182674+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:18.219119+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:18.219121+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:18.219125+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:37:18.219126+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:18.219196+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:18.219296+00:00", "trade", 14.91, 8.0]
["2026-10-02T14:37:18.219300+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:18.219300+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:18.219303+00:00", "trade", 14.91, 87.0]
["2026-10-02T14:37:18.219303+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:18.219305+00:00", "trade", 14.91, 12.0]
["2026-10-02T14:37:18.219316+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:18.219351+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:18.219362+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:18.219371+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:18.219376+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:18.219381+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:37:18.219381+00:00", "trade", 14.91, 3.0]
["2026-10-02T14:37:18.219381+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:18.219387+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:37:18.219387+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:37:18.219387+00:00", "trade", 14.91, 93.0]
["2026-10-02T14:37:18.219395+00:00", "trade", 14.91, 12.0]
["2026-10-02T14:37:18.219667+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:18.219848+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.219933+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.220053+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.220133+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.220203+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.220208+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.220213+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.220248+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.220248+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.220289+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.220334+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.220334+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.220374+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.220449+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.220454+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.220479+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.220494+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.220614+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.220695+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.220725+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.220745+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.220775+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.220935+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.221216+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.221607+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.226178+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.226694+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.346057+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.502985+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.510962+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:37:18.516742+00:00", "trade", 14.915, 158.0]
["2026-10-02T14:37:18.517745+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.517871+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.517871+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.517876+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.517946+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.517946+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.517946+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.518472+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.521553+00:00", "trade", 14.915, 158.0]
["2026-10-02T14:37:18.521553+00:00", "trade", 14.915, 400.0]
["2026-10-02T14:37:18.521935+00:00", "trade", 14.915, 34.0]
["2026-10-02T14:37:18.522111+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.522834+00:00", "trade", 14.9066, 51.0]
["2026-10-02T14:37:18.655518+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.655954+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.734189+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.770471+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.789441+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.942474+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.942930+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:18.981908+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:37:19.378570+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:19.378575+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:19.758833+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:19.759114+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:20.024881+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:37:20.039936+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:20.039941+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:20.074659+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:20.076769+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:20.077205+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:20.707497+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:37:20.887871+00:00", "trade", 14.8804, 1.0]
["2026-10-02T14:37:20.919932+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:20.926813+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:20.927254+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:21.037165+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:21.037686+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:21.056696+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:21.081480+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:21.180516+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:21.181448+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:21.326858+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:21.684297+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:21.777766+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:37:21.777805+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:37:21.777809+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:21.778190+00:00", "trade", 14.92, 1100.0]
["2026-10-02T14:37:21.778210+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:21.778250+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:21.778250+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:21.778260+00:00", "trade", 14.92, 9.0]
["2026-10-02T14:37:21.778276+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:21.778571+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:21.778732+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:21.779082+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:21.779208+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:21.796138+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:21.796614+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:21.916755+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:21.917281+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:21.917737+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.062947+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.063518+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.063776+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:37:22.064146+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:37:22.064786+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.065147+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.068675+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.071233+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:37:22.071612+00:00", "trade", 14.915, 400.0]
["2026-10-02T14:37:22.071709+00:00", "trade", 14.91, 500.0]
["2026-10-02T14:37:22.071848+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.071918+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.071958+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.072214+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.072254+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.072256+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:22.072259+00:00", "trade", 14.91, 8.0]
["2026-10-02T14:37:22.072262+00:00", "trade", 14.91, 39.0]
["2026-10-02T14:37:22.072294+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.072309+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.072324+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.072324+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.072334+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.072344+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.072394+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:37:22.072397+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:22.072421+00:00", "trade", 14.91, 3.0]
["2026-10-02T14:37:22.072424+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.072449+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:22.072449+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:22.072465+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:22.072465+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:22.072530+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:22.072548+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:37:22.072625+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:22.072740+00:00", "trade", 14.91, 53.0]
["2026-10-02T14:37:22.072740+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.072795+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.072860+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:22.072931+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.073022+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.073022+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.073026+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.073026+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.073031+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.073036+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.073046+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.073066+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.073066+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.073074+00:00", "trade", 14.9125, 100.0]
["2026-10-02T14:37:22.073146+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:22.073146+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.073181+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.073226+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.073369+00:00", "trade", 14.91, 12.0]
["2026-10-02T14:37:22.073412+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.073432+00:00", "trade", 14.91, 261.0]
["2026-10-02T14:37:22.073527+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.073893+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.074579+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.074584+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.075010+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.075026+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.075467+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.078188+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.079446+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.080178+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.081867+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.093149+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.093234+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.093635+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.093635+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.093660+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.093665+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.094111+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.168172+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.168533+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.168533+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.168638+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.168683+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.173139+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.183934+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.184450+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.230810+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.246663+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:22.320781+00:00", "trade", 14.91, 6.0]
["2026-10-02T14:37:22.322288+00:00", "trade", 14.91, 34.0]
["2026-10-02T14:37:22.322288+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:37:22.322291+00:00", "trade", 14.91, 66.0]
["2026-10-02T14:37:22.322343+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.322343+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.322363+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.322368+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.322393+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.322408+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.322413+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.322453+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.322523+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.323010+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.323255+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.323255+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.323255+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.323300+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.323305+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.323335+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.323345+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.323461+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.323581+00:00", "trade", 14.915, 50.0]
["2026-10-02T14:37:22.323781+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.324508+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.324618+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.355908+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.359431+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.510884+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:37:22.510887+00:00", "trade", 14.91, 400.0]
["2026-10-02T14:37:22.510931+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.511317+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.511322+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.511487+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.511527+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.511557+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.511808+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.511963+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.512009+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.512165+00:00", "trade", 14.9094, 50.0]
["2026-10-02T14:37:22.512237+00:00", "trade", 14.915, 400.0]
["2026-10-02T14:37:22.514640+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.515410+00:00", "trade", 14.915, 400.0]
["2026-10-02T14:37:22.523505+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:37:22.523651+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.524087+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.524157+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.524157+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.524563+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.525014+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.546185+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.590791+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.592979+00:00", "trade", 14.91, 35.0]
["2026-10-02T14:37:22.593968+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.593993+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.598905+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.600439+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.647360+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.736483+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:22.736597+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.737073+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.737354+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.737394+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.737399+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:22.737995+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:23.212492+00:00", "trade", 14.915, 400.0]
["2026-10-02T14:37:23.213199+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:23.213359+00:00", "trade", 14.915, 140.0]
["2026-10-02T14:37:23.213515+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:23.213675+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:23.428408+00:00", "trade", 14.91, 38.0]
["2026-10-02T14:37:23.428432+00:00", "trade", 14.91, 56.0]
["2026-10-02T14:37:23.428786+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:23.429954+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:23.430230+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:23.431197+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:23.431212+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:23.431302+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:23.431342+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:23.431803+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:23.432936+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:23.439111+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:23.439968+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:23.458031+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:23.541263+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:23.790294+00:00", "trade", 14.915, 490.0]
["2026-10-02T14:37:23.804512+00:00", "trade", 14.915, 360.0]
["2026-10-02T14:37:23.805110+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:23.860076+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:23.948000+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:23.948481+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:23.949077+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:23.949157+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:24.212603+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:24.223217+00:00", "trade", 14.8951, 10.0]
["2026-10-02T14:37:24.545990+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:24.608484+00:00", "trade", 14.915, 1100.0]
["2026-10-02T14:37:24.608490+00:00", "trade", 14.915, 300.0]
["2026-10-02T14:37:24.609090+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:24.609411+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:24.609486+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:24.609531+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:24.609571+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:24.609762+00:00", "trade", 14.914, 52.0]
["2026-10-02T14:37:24.610809+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:24.780187+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:24.781169+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:24.781785+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:24.782452+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:24.782453+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:24.782456+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:24.782456+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:24.782588+00:00", "trade", 14.91, 47.0]
["2026-10-02T14:37:24.782607+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:24.782610+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:24.782612+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:24.782677+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:24.782698+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:24.782698+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:24.782738+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:24.782784+00:00", "trade", 14.91, 7.0]
["2026-10-02T14:37:24.782787+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:24.782793+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.782838+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.782874+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.783023+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.783029+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.783033+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.783033+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.783038+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.783038+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.783063+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.783078+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.783093+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.783269+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.783389+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.783429+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.783509+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.783509+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.783705+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.783795+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.783905+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.784301+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.784301+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.784627+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.784627+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.785068+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:24.856493+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:25.782698+00:00", "trade", 14.905, 7.0]
["2026-10-02T14:37:26.215742+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:37:26.216694+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:26.216774+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:26.216814+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:26.217255+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:26.217721+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:26.315288+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:26.315288+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:26.497666+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:26.716690+00:00", "trade", 14.8722, 100.0]
["2026-10-02T14:37:27.097938+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:37:27.098018+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:27.098980+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:27.099541+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:27.225049+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:27.225059+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:27.225525+00:00", "trade", 14.905, 400.0]
["2026-10-02T14:37:27.226292+00:00", "trade", 14.905, 400.0]
["2026-10-02T14:37:27.227340+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:27.227781+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:27.227901+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:27.264378+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:27.264433+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:27.573085+00:00", "trade", 14.905, 160.0]
["2026-10-02T14:37:27.576321+00:00", "trade", 14.905, 250.0]
["2026-10-02T14:37:27.802362+00:00", "trade", 14.91, 158.0]
["2026-10-02T14:37:27.803288+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:27.803328+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:27.803328+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:27.803388+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:27.803543+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:27.803809+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:27.818409+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:27.829259+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:27.915439+00:00", "trade", 14.9018, 1.0]
["2026-10-02T14:37:28.060774+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:28.062053+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:28.062083+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:28.076908+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:28.076913+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:28.184934+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:28.185255+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:28.185330+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:28.195414+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:28.259070+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:28.267160+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:28.267160+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:28.304934+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:28.518802+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:28.518802+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:28.518883+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:28.519324+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:28.566536+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:29.032728+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:29.033199+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:29.034568+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:29.085624+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:29.085664+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:29.086105+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:29.086306+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:29.125398+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:29.436703+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:29.873733+00:00", "trade", 14.905, 1.0]
["2026-10-02T14:37:29.995556+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:31.183708+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:31.261598+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:31.261613+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:31.605640+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:31.606206+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:31.606602+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:31.606963+00:00", "trade", 14.9, 11.0]
["2026-10-02T14:37:31.625580+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:37:31.630650+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:31.630695+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:31.631102+00:00", "trade", 14.905, 300.0]
["2026-10-02T14:37:31.631251+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:31.631331+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:31.631692+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:31.631772+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:31.706435+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:31.906111+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:37:31.907061+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:32.161038+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:32.163366+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:32.163760+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:32.164026+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:32.164163+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:32.165414+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:32.253325+00:00", "trade", 14.8957, 10.0]
["2026-10-02T14:37:33.240179+00:00", "trade", 14.9083, 2.0]
["2026-10-02T14:37:33.422336+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:33.422757+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:33.531710+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:33.532151+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:33.573404+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:34.283200+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:34.573244+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:34.573570+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:34.602278+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:34.784705+00:00", "trade", 14.9028, 1.0]
["2026-10-02T14:37:34.785790+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:35.193357+00:00", "trade", 14.8929, 19.0]
["2026-10-02T14:37:36.432732+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:36.432732+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:36.443377+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:36.534729+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:36.556733+00:00", "trade", 14.8937, 5.0]
["2026-10-02T14:37:36.708577+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:36.708582+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:36.708617+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:36.873752+00:00", "trade", 14.8725, 20.0]
["2026-10-02T14:37:36.875535+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:36.927682+00:00", "trade", 14.8959, 2.0]
["2026-10-02T14:37:37.139436+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:37.139436+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:37.139526+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:37.139851+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:37.140403+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:37.140408+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:37.140408+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:37.140443+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:37.140483+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:37.140508+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:37.140633+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:37.140678+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:37.140723+00:00", "trade", 14.9067, 50.0]
["2026-10-02T14:37:37.140869+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:37.140964+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:37.142819+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:37.144041+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:37.144522+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:37.151666+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:37:37.216906+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:37.218359+00:00", "trade", 14.905, 11.0]
["2026-10-02T14:37:37.614719+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:37.614759+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:38.175418+00:00", "trade", 14.9083, 2.0]
["2026-10-02T14:37:38.207828+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:38.229652+00:00", "trade", 14.905, 2.0]
["2026-10-02T14:37:38.230276+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:38.230597+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:38.534603+00:00", "trade", 14.905, 4.0]
["2026-10-02T14:37:38.534649+00:00", "trade", 14.9, 4.0]
["2026-10-02T14:37:38.548382+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:38.548417+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:38.687593+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:38.693654+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:38.878326+00:00", "trade", 14.905, 140.0]
["2026-10-02T14:37:38.878738+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:38.878842+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:38.879328+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:38.891157+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:38.924164+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:38.995394+00:00", "trade", 14.9083, 100.0]
["2026-10-02T14:37:39.036824+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:37:39.037083+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:39.037138+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:39.037459+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:39.037579+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:39.037604+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:39.147375+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:40.038527+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:40.043223+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:40.043749+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:40.043749+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:40.329002+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:40.329678+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:40.356447+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:40.516452+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:40.517099+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:40.517500+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:40.517941+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:40.518773+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:40.549586+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:40.549631+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:40.630463+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:40.630934+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:40.640166+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:40.640502+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:42.654053+00:00", "trade", 14.8961, 8.0]
["2026-10-02T14:37:42.826804+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:42.826811+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:42.826811+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:42.826811+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:42.826814+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:42.826816+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:37:42.826816+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:42.826836+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:42.826836+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:42.826845+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:42.826867+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:42.826870+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:42.826870+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:42.826873+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:42.826875+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:42.826901+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:42.826904+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:42.826946+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:42.826946+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:42.826956+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:42.826961+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:42.826966+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:42.827006+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:42.827011+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:42.827046+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:42.827057+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:42.827057+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:42.827060+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:42.827061+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:42.827067+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:42.827131+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:42.827168+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:42.827176+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:42.827196+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:42.827213+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:37:42.827222+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:42.827261+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:42.827287+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:42.827312+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:42.827312+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:42.827327+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:42.827352+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:42.827373+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:42.827373+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:42.827387+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:42.827533+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.827537+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.827573+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.827682+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.827813+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.827893+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.827933+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.827933+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.828013+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.828013+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.828053+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.828053+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.828053+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.828121+00:00", "trade", 14.9099, 50.0]
["2026-10-02T14:37:42.828173+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.828173+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.828254+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.828254+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.828260+00:00", "trade", 14.92, 86.0]
["2026-10-02T14:37:42.828414+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.828414+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.828569+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.828850+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.829813+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.830334+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.830374+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.830975+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.830975+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.833256+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:42.885069+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:43.114200+00:00", "trade", 14.915, 26.0]
["2026-10-02T14:37:43.128497+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:43.154885+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:43.208763+00:00", "trade", 14.9096, 22.0]
["2026-10-02T14:37:43.421247+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:45.072386+00:00", "trade", 14.8728, 100.0]
["2026-10-02T14:37:45.201690+00:00", "trade", 14.915, 4.0]
["2026-10-02T14:37:45.207656+00:00", "trade", 14.915, 118.0]
["2026-10-02T14:37:45.844193+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:45.844870+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:46.261569+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:46.261569+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:46.261690+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:46.271453+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:46.379314+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:37:46.379317+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:37:46.379426+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:37:46.379426+00:00", "trade", 14.92, 30.0]
["2026-10-02T14:37:46.379428+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:37:46.380246+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:46.380286+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:46.380286+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:46.380327+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:46.380327+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:46.380487+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:46.380487+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:46.381444+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:46.381660+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:37:46.381685+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:46.382126+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:46.382166+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:46.400605+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:46.518388+00:00", "trade", 14.915, 1.0]
["2026-10-02T14:37:46.530814+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:46.531255+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:46.531335+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:46.531816+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:46.531856+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:46.885927+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:46.885927+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:46.886279+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:47.053851+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:47.075152+00:00", "trade", 14.915, 1.0]
["2026-10-02T14:37:47.075778+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:47.076275+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:47.178427+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:47.249892+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:47.456416+00:00", "trade", 14.915, 74.0]
["2026-10-02T14:37:47.952618+00:00", "trade", 14.9028, 5.0]
["2026-10-02T14:37:48.903781+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:48.904387+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:49.158912+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:49.160285+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:49.242200+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:49.246079+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:49.362736+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:50.021110+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:50.332891+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:51.190723+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:51.190783+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:51.190839+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:51.213723+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:51.227942+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:52.190538+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:52.217057+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:37:52.217547+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:52.217588+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:52.217618+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:52.217663+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:52.217983+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:52.218347+00:00", "trade", 14.9109, 51.0]
["2026-10-02T14:37:52.632244+00:00", "trade", 14.873, 100.0]
["2026-10-02T14:37:53.143001+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:53.143066+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:53.143552+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:53.819633+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:53.820099+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:54.030459+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:54.381613+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:54.381663+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:54.456055+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:54.456110+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:55.555110+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:55.555113+00:00", "trade", 14.91, 35.0]
["2026-10-02T14:37:55.555246+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:55.556339+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:55.556339+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:55.556649+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:55.556649+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:55.761234+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.031227+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.031292+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.031799+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:37:56.031823+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.031860+00:00", "trade", 14.915, 4.0]
["2026-10-02T14:37:56.031863+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.031922+00:00", "trade", 14.915, 146.0]
["2026-10-02T14:37:56.032575+00:00", "trade", 14.915, 154.0]
["2026-10-02T14:37:56.032605+00:00", "trade", 14.915, 73.0]
["2026-10-02T14:37:56.032665+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.032894+00:00", "trade", 14.915, 3.0]
["2026-10-02T14:37:56.032986+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.033186+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.093204+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.093645+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.094081+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.484508+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.485651+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.492958+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.493019+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.493851+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.493926+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.494206+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.494442+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.497067+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.497097+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.497097+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.497143+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.497153+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.497204+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.497209+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.497209+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.497229+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.497429+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.497585+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.497602+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.497602+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.497720+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.497770+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:56.497770+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:56.497775+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:56.497786+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.497786+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.497790+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.497861+00:00", "trade", 14.91, 5.0]
["2026-10-02T14:37:56.497865+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:37:56.497865+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.497867+00:00", "trade", 14.91, 49.0]
["2026-10-02T14:37:56.497870+00:00", "trade", 14.91, 5.0]
["2026-10-02T14:37:56.497874+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:37:56.497874+00:00", "trade", 14.91, 94.0]
["2026-10-02T14:37:56.497877+00:00", "trade", 14.91, 6.0]
["2026-10-02T14:37:56.497877+00:00", "trade", 14.91, 94.0]
["2026-10-02T14:37:56.497882+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:37:56.497894+00:00", "trade", 14.91, 99.0]
["2026-10-02T14:37:56.497894+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:37:56.497895+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:56.497920+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:56.498031+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:56.498031+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:56.498081+00:00", "trade", 14.91, 99.0]
["2026-10-02T14:37:56.498084+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.498091+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:56.498093+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.498096+00:00", "trade", 14.91, 99.0]
["2026-10-02T14:37:56.498116+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:56.498116+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:56.498121+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:56.498126+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:56.498126+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:56.498129+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.498129+00:00", "trade", 14.91, 105.0]
["2026-10-02T14:37:56.498136+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:56.498136+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:56.498138+00:00", "trade", 14.91, 47.0]
["2026-10-02T14:37:56.498211+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:56.498221+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:56.498256+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:56.498286+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:56.498342+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:56.498372+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.498438+00:00", "trade", 14.91, 259.0]
["2026-10-02T14:37:56.498445+00:00", "trade", 14.91, 40.0]
["2026-10-02T14:37:56.498448+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.498451+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.498454+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.498454+00:00", "trade", 14.91, 104.0]
["2026-10-02T14:37:56.498454+00:00", "trade", 14.91, 259.0]
["2026-10-02T14:37:56.498457+00:00", "trade", 14.91, 93.0]
["2026-10-02T14:37:56.498459+00:00", "trade", 14.91, 209.0]
["2026-10-02T14:37:56.498467+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:56.498472+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.498487+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.498490+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.498493+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.498496+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.498499+00:00", "trade", 14.91, 203.0]
["2026-10-02T14:37:56.498499+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.498562+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.498565+00:00", "trade", 14.91, 40.0]
["2026-10-02T14:37:56.498568+00:00", "trade", 14.91, 11.0]
["2026-10-02T14:37:56.498572+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:56.498574+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.498577+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.498577+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:56.498583+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.498583+00:00", "trade", 14.91, 463.0]
["2026-10-02T14:37:56.498597+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:56.498602+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:56.498612+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:56.498617+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:56.498628+00:00", "trade", 14.91, 420.0]
["2026-10-02T14:37:56.498631+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.498638+00:00", "trade", 14.91, 53.0]
["2026-10-02T14:37:56.498638+00:00", "trade", 14.91, 77.0]
["2026-10-02T14:37:56.498638+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.498640+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.498643+00:00", "trade", 14.91, 155.0]
["2026-10-02T14:37:56.498652+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:37:56.498702+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.498703+00:00", "trade", 14.91, 40.0]
["2026-10-02T14:37:56.498706+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.498709+00:00", "trade", 14.91, 70.0]
["2026-10-02T14:37:56.498709+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.498723+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.498747+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.498757+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.498822+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.498857+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.498857+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.498938+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:56.499013+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:56.499043+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:56.499093+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:56.499249+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.499299+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.499304+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.499339+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.499339+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.499404+00:00", "trade", 14.91, 60.0]
["2026-10-02T14:37:56.499414+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.499439+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.499444+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.499695+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.499695+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.499695+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.499735+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.499735+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.499792+00:00", "trade", 14.9106, 50.0]
["2026-10-02T14:37:56.499895+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.499895+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.499935+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.500326+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.500486+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.501654+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.501930+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.589486+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:56.597968+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.604163+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:56.605860+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:37:56.606067+00:00", "trade", 14.915, 3.0]
["2026-10-02T14:37:56.607126+00:00", "trade", 14.9111, 50.0]
["2026-10-02T14:37:56.611486+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:37:56.611516+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:37:56.612376+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:37:56.620075+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:57.575850+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:37:57.913221+00:00", "trade", 14.915, 300.0]
["2026-10-02T14:37:58.497109+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:58.509321+00:00", "trade", 14.91, 5.0]
["2026-10-02T14:37:58.509381+00:00", "trade", 14.91, 7.0]
["2026-10-02T14:37:58.509444+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:37:58.509502+00:00", "trade", 14.91, 22.0]
["2026-10-02T14:37:58.509564+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:58.509962+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:37:58.509980+00:00", "trade", 14.91, 900.0]
["2026-10-02T14:37:58.509983+00:00", "trade", 14.91, 463.0]
["2026-10-02T14:37:58.510007+00:00", "trade", 14.91, 800.0]
["2026-10-02T14:37:58.510007+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:58.510007+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:58.510019+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:58.510022+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:58.510022+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:58.510110+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:58.510150+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:58.510165+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:58.510185+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:58.510611+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:58.511261+00:00", "trade", 14.9108, 58.0]
["2026-10-02T14:37:58.514140+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:58.519702+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:58.519705+00:00", "trade", 14.91, 188.0]
["2026-10-02T14:37:58.519762+00:00", "trade", 14.91, 56.0]
["2026-10-02T14:37:58.519843+00:00", "trade", 14.91, 468.0]
["2026-10-02T14:37:58.519843+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:58.519852+00:00", "trade", 14.91, 259.0]
["2026-10-02T14:37:58.519852+00:00", "trade", 14.91, 174.0]
["2026-10-02T14:37:58.519854+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:37:58.519859+00:00", "trade", 14.91, 11.0]
["2026-10-02T14:37:58.519861+00:00", "trade", 14.91, 86.0]
["2026-10-02T14:37:58.519953+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:58.519964+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:58.519979+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:37:58.519979+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.519982+00:00", "trade", 14.91, 77.0]
["2026-10-02T14:37:58.519984+00:00", "trade", 14.91, 83.0]
["2026-10-02T14:37:58.520003+00:00", "trade", 14.91, 39.0]
["2026-10-02T14:37:58.520009+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.520029+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.520034+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.520074+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.520084+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.520104+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.520140+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.520144+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.520144+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.520144+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.520154+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.520159+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.520164+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.520164+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.520179+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.520249+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.520259+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.520450+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.520454+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:58.520457+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:37:58.520460+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:58.520460+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:58.520463+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:58.520661+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:37:58.520721+00:00", "trade", 14.91, 6.0]
["2026-10-02T14:37:58.520795+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.520861+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.520951+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.521136+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.521192+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.521272+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.521382+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.521843+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.521888+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.521938+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.522835+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.530155+00:00", "trade", 14.91, 22.0]
["2026-10-02T14:37:58.531366+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.532699+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.555556+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:58.555634+00:00", "trade", 14.905, 400.0]
["2026-10-02T14:37:58.555994+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.556285+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.556828+00:00", "trade", 14.9099, 50.0]
["2026-10-02T14:37:58.562280+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:37:58.563046+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.564274+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.564559+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.564805+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.565186+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.565637+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.565647+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.616899+00:00", "trade", 14.905, 180.0]
["2026-10-02T14:37:58.665469+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.665509+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.665625+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.665880+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.666081+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.666822+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.675393+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.686750+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.687266+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.725418+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:37:58.725418+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:37:58.725430+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:37:58.725432+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:37:58.725433+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:37:58.725437+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:37:58.725437+00:00", "trade", 14.9, 400.0]
["2026-10-02T14:37:58.725442+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:37:58.725478+00:00", "trade", 14.9, 142.0]
["2026-10-02T14:37:58.725493+00:00", "trade", 14.9, 96.0]
["2026-10-02T14:37:58.725497+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:37:58.725499+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:37:58.725502+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:37:58.725502+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:37:58.725517+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:37:58.725522+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:37:58.725532+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:37:58.725537+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:37:58.725547+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:37:58.725562+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:37:58.725562+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:37:58.725572+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:37:58.725577+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:37:58.725583+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:37:58.725592+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:37:58.725597+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:37:58.725646+00:00", "trade", 14.9, 550.0]
["2026-10-02T14:37:58.725657+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:58.725762+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:58.725988+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:58.726038+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:58.726119+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:58.726130+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:37:58.726138+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:58.726259+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:58.726259+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:58.726289+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:58.726289+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:58.726359+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:58.726394+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:58.726394+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:58.726394+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:58.726414+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:58.726685+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:58.726715+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:58.728439+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:58.736698+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:58.792738+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:37:58.910182+00:00", "trade", 14.895, 180.0]
["2026-10-02T14:37:59.332814+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:59.432036+00:00", "trade", 14.895, 157.0]
["2026-10-02T14:37:59.584457+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:59.587499+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:59.587981+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:59.592541+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:59.593023+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:59.711499+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:59.711619+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:59.711624+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:59.711820+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:59.712140+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:59.726424+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:59.797729+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:59.808720+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:59.808775+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:59.808775+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:59.809582+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:37:59.995584+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.030041+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.123899+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.125036+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.135000+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.211622+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.211695+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:38:00.211862+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.212053+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.212649+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.239032+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.268733+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.305365+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.305365+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.305375+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.306212+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.306252+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.306693+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.381796+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.381831+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.382438+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.387079+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.387550+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.390156+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.390602+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.412168+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.627595+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.628076+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:00.853026+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:00.853617+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:01.140499+00:00", "trade", 14.898, 2800.0]
["2026-10-02T14:38:01.141784+00:00", "trade", 14.9047, 60.0]
["2026-10-02T14:38:01.141847+00:00", "trade", 14.8992, 73.0]
["2026-10-02T14:38:01.163940+00:00", "trade", 14.8975, 200.0]
["2026-10-02T14:38:01.469470+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:01.497873+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:01.578765+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:01.681940+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:01.751264+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:02.194793+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:02.248927+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:02.334114+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:02.334555+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:02.334876+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:02.344890+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:02.344910+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:02.382714+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:02.382719+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:02.382796+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:38:02.383214+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:38:02.383216+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:38:02.383216+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:38:02.383231+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:38:02.383271+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.383277+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:38:02.383277+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:38:02.383336+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.383351+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.383356+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.383361+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.383361+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.383361+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.383366+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.383366+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.383372+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.383401+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.383401+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.383406+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.383406+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.383767+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.383767+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.383807+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.383807+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.383847+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.383847+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.383917+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.383997+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.384007+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.384043+00:00", "trade", 14.905, 19.0]
["2026-10-02T14:38:02.384208+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.384328+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.385280+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.385326+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.385722+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.385722+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.426248+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.435906+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.452936+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.460434+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.460469+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.469375+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.488912+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.541557+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:02.776391+00:00", "trade", 14.9071, 24.0]
["2026-10-02T14:38:03.052585+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:38:03.085273+00:00", "trade", 14.905, 161.0]
["2026-10-02T14:38:03.192827+00:00", "trade", 14.905, 270.0]
["2026-10-02T14:38:03.231592+00:00", "trade", 14.905, 270.0]
["2026-10-02T14:38:03.335050+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:38:03.384737+00:00", "trade", 14.9017, 100.0]
["2026-10-02T14:38:03.614891+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:03.615047+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:03.615207+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:03.615728+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:03.691954+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:03.691994+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:03.692195+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:03.692200+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:03.692205+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:03.692255+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:03.692325+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:03.692832+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:03.693313+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:03.696355+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:03.697753+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:03.703341+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:03.730741+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:03.730797+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:03.775611+00:00", "trade", 14.9, 23.0]
["2026-10-02T14:38:03.776425+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:03.776831+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:03.795781+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:03.795783+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:38:03.795783+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:38:03.795786+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:38:03.795801+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:38:03.795801+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:38:03.795826+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.795836+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.795856+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.795856+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.795876+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.795882+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.795886+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.795886+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.795886+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.795911+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.795911+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.795916+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.795922+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.795922+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.795922+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.796012+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.796032+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.796377+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.796397+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.796397+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.796412+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.796423+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.796447+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.796528+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.796708+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.796733+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.796788+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.796823+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.796823+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.797069+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.797229+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.797270+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.798748+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:03.801459+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:04.097242+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:04.941162+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:06.085079+00:00", "trade", 14.895, 1.0]
["2026-10-02T14:38:06.086844+00:00", "trade", 14.895, 1.0]
["2026-10-02T14:38:07.288150+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:08.039313+00:00", "trade", 14.8836, 5.0]
["2026-10-02T14:38:08.675162+00:00", "trade", 14.895, 122.0]
["2026-10-02T14:38:08.676334+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.677011+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.684288+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.684369+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.684369+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.684639+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.684654+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.684749+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.684815+00:00", "trade", 14.895, 200.0]
["2026-10-02T14:38:08.685135+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.685697+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.685897+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.685937+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.685937+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.686138+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.693184+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.693220+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.694057+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.695259+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.699053+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.699088+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.699169+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.699253+00:00", "trade", 14.89, 7.0]
["2026-10-02T14:38:08.699253+00:00", "trade", 14.89, 6.0]
["2026-10-02T14:38:08.699253+00:00", "trade", 14.89, 95.0]
["2026-10-02T14:38:08.699254+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.699255+00:00", "trade", 14.89, 80.0]
["2026-10-02T14:38:08.699259+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.699291+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:08.699301+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:08.699303+00:00", "trade", 14.89, 6.0]
["2026-10-02T14:38:08.699327+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:08.699354+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.699354+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.699357+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:08.699357+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:08.699359+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.699363+00:00", "trade", 14.89, 300.0]
["2026-10-02T14:38:08.699363+00:00", "trade", 14.89, 63.0]
["2026-10-02T14:38:08.699364+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:08.699366+00:00", "trade", 14.89, 16.0]
["2026-10-02T14:38:08.699366+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:08.699370+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:38:08.699370+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:08.699374+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:08.699374+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:08.699375+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:08.699384+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:08.699395+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:08.699400+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:08.699400+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:08.699411+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:08.699419+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:08.699419+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:08.699420+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:08.699424+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:08.699435+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:08.699439+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:08.699449+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:08.699504+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:08.699505+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:08.699605+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:08.699675+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:08.699690+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:08.699755+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:08.699905+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:08.699944+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:08.699946+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:08.699950+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:08.699971+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:08.699992+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:08.700141+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:08.700221+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:08.700341+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:08.700341+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:08.700367+00:00", "trade", 14.89, 71.0]
["2026-10-02T14:38:08.700422+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:08.700431+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:38:08.700652+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:08.700966+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:38:08.701030+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:38:08.701249+00:00", "trade", 14.8957, 50.0]
["2026-10-02T14:38:08.701379+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:08.701612+00:00", "trade", 14.89, 6.0]
["2026-10-02T14:38:08.701703+00:00", "trade", 14.89, 250.0]
["2026-10-02T14:38:08.701900+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:08.705424+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:08.732791+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:09.212319+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:09.212322+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:09.212325+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:09.212328+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:09.212398+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:09.212398+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:09.212418+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:09.212443+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:09.212458+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:09.212468+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:09.212498+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:09.212859+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:09.212989+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:09.212999+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:09.213104+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:09.213345+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:09.213345+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:09.213350+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:09.213390+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:09.213390+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:09.213465+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:09.213505+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:09.213510+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:09.213510+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:09.213510+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:09.213586+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:09.213706+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:09.213946+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:09.214909+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:09.215585+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:09.231393+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:09.246118+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:09.318385+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:10.211992+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:10.213075+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:10.279693+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:10.281848+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:10.282334+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:10.282334+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:10.518731+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:10.519012+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:10.519493+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:10.625610+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:10.626086+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:10.657495+00:00", "trade", 14.897, 400.0]
["2026-10-02T14:38:10.692775+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:10.692775+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:10.692778+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:10.692860+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:10.692910+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:10.692930+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:10.692935+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:10.692941+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:10.692941+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:10.692946+00:00", "trade", 14.89, 3.0]
["2026-10-02T14:38:10.693075+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:10.693075+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:10.693132+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:10.693135+00:00", "trade", 14.89, 500.0]
["2026-10-02T14:38:10.693144+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:10.693191+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:10.693205+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:10.693236+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:10.693306+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:10.693366+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:10.693366+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:10.693366+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:10.693371+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:10.693371+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:10.693371+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:10.693386+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:10.693386+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:10.693396+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:10.693421+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:10.693421+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:10.693742+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:10.693822+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:10.693907+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:10.695070+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:10.695070+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:10.695586+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:10.695591+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:10.696242+00:00", "trade", 14.885, 400.0]
["2026-10-02T14:38:10.697962+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:38:10.784207+00:00", "trade", 14.885, 432.0]
["2026-10-02T14:38:10.967558+00:00", "trade", 14.895, 1000.0]
["2026-10-02T14:38:10.968842+00:00", "trade", 14.8899, 54.0]
["2026-10-02T14:38:10.968910+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:10.989625+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:38:10.990607+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:11.589881+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:11.590552+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:11.590723+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:11.590758+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:11.590838+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:11.591038+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:11.651206+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:11.683428+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:11.708517+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:11.741813+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:38:11.846966+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:11.847157+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:11.847277+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:11.868928+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:11.868968+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:11.958065+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:12.007031+00:00", "trade", 14.885, 20.0]
["2026-10-02T14:38:12.008375+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:12.045156+00:00", "trade", 14.9058, 200.0]
["2026-10-02T14:38:12.560541+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:12.560556+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:12.567152+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:12.594206+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:12.642741+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:13.113819+00:00", "trade", 14.8761, 100.0]
["2026-10-02T14:38:13.122060+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:13.210737+00:00", "trade", 14.9028, 29.0]
["2026-10-02T14:38:13.212450+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:13.218970+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:13.219010+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:13.243859+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:13.244295+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:13.374848+00:00", "trade", 14.8761, 100.0]
["2026-10-02T14:38:13.484496+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:13.527789+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:13.768868+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:38:13.769338+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:38:13.769416+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:38:13.769476+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:38:13.770029+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:13.770510+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:13.791174+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:13.818945+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:13.818970+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:13.818974+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:13.818978+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:13.818982+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:13.818986+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:13.819001+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:38:13.819004+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:13.819004+00:00", "trade", 14.89, 81.0]
["2026-10-02T14:38:13.819011+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:13.819026+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:13.819046+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:13.819046+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:13.819079+00:00", "trade", 14.89, 379.0]
["2026-10-02T14:38:13.819079+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:38:13.819082+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:13.819082+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:38:13.819091+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:13.819121+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:38:13.819121+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:13.819126+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:13.819156+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:13.819156+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:13.819181+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.819184+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:13.819187+00:00", "trade", 14.89, 3.0]
["2026-10-02T14:38:13.819331+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.819366+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:38:13.819447+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.819487+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.819512+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.819517+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.819527+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.819547+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.819557+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.819637+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.819687+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.819722+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.819802+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.819848+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.819879+00:00", "trade", 14.895, 8.0]
["2026-10-02T14:38:13.819906+00:00", "trade", 14.895, 8.0]
["2026-10-02T14:38:13.819921+00:00", "trade", 14.89, 92.0]
["2026-10-02T14:38:13.819963+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.819968+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.820003+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.820088+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.820138+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.820297+00:00", "trade", 14.892, 50.0]
["2026-10-02T14:38:13.820444+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.820444+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.820519+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.820795+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.820795+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.821166+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.822404+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.822588+00:00", "trade", 14.89, 9.0]
["2026-10-02T14:38:13.824514+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.830844+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:13.832512+00:00", "trade", 14.895, 8.0]
["2026-10-02T14:38:13.833069+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:14.396151+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:14.396593+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:14.397224+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:15.590063+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:15.593165+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:15.593621+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:16.338157+00:00", "trade", 14.905, 7.0]
["2026-10-02T14:38:16.420676+00:00", "trade", 14.895, 25.0]
["2026-10-02T14:38:16.514920+00:00", "trade", 14.8762, 100.0]
["2026-10-02T14:38:16.698776+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:16.699262+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:16.891790+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:16.947587+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:16.972151+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:17.014226+00:00", "trade", 14.9, 700.0]
["2026-10-02T14:38:17.747923+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:18.003221+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:38:18.951828+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:18.952911+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:19.247516+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:19.586704+00:00", "trade", 14.897, 10.0]
["2026-10-02T14:38:19.704272+00:00", "trade", 14.9048, 4.0]
["2026-10-02T14:38:21.913800+00:00", "trade", 14.8943, 35.0]
["2026-10-02T14:38:22.169203+00:00", "trade", 14.895, 4.0]
["2026-10-02T14:38:22.169284+00:00", "trade", 14.895, 13.0]
["2026-10-02T14:38:22.316156+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:38:22.316216+00:00", "trade", 14.9, 6.0]
["2026-10-02T14:38:22.316411+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:22.316451+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:22.316767+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:38:22.317248+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:22.447647+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:22.448129+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:22.496910+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:23.172073+00:00", "trade", 14.9036, 1.0]
["2026-10-02T14:38:23.175820+00:00", "trade", 14.895, 4.0]
["2026-10-02T14:38:23.705892+00:00", "trade", 14.895, 200.0]
["2026-10-02T14:38:24.105746+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:24.106829+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:24.234623+00:00", "trade", 14.9031, 10.0]
["2026-10-02T14:38:24.393052+00:00", "trade", 14.895, 200.0]
["2026-10-02T14:38:24.394161+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:24.394602+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:24.559082+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:38:24.560125+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:25.535883+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:25.535934+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:25.536334+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:25.611277+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:26.009139+00:00", "trade", 14.895, 7.0]
["2026-10-02T14:38:26.083589+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:26.086627+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:26.087424+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:26.087778+00:00", "trade", 14.9, 6.0]
["2026-10-02T14:38:26.157992+00:00", "trade", 14.895, 13.0]
["2026-10-02T14:38:26.203073+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:26.219633+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:26.464826+00:00", "trade", 14.899, 100.0]
["2026-10-02T14:38:26.563504+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:38:26.568858+00:00", "trade", 14.9, 1000.0]
["2026-10-02T14:38:26.568858+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:38:26.568861+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:38:26.568877+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:38:26.568885+00:00", "trade", 14.9, 300.0]
["2026-10-02T14:38:26.568888+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:38:26.568894+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:38:26.568894+00:00", "trade", 14.9, 27.0]
["2026-10-02T14:38:26.568894+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:38:26.568913+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:38:26.568916+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:38:26.568918+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:38:26.568922+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:38:26.568922+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:38:26.568922+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:38:26.568930+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:38:26.568932+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:38:26.568962+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:38:26.568998+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:38:26.569008+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:38:26.569053+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:38:26.569174+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:38:26.569183+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:38:26.569348+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.569353+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.569434+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.569444+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.569474+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.569514+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.569549+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.569554+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.569629+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.569749+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.569789+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.569830+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.569834+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.569870+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.569910+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.569950+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.569990+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.570142+00:00", "trade", 14.8935, 59.0]
["2026-10-02T14:38:26.570175+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:38:26.570230+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.570271+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.571233+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.571233+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.571268+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.571949+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.571949+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.572431+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.573869+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.573869+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:26.618684+00:00", "trade", 14.905, 158.0]
["2026-10-02T14:38:26.618849+00:00", "trade", 14.905, 158.0]
["2026-10-02T14:38:26.663559+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:38:26.672183+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.196348+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.197080+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.314238+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.314514+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.315031+00:00", "trade", 14.905, 3.0]
["2026-10-02T14:38:28.315512+00:00", "trade", 14.905, 12.0]
["2026-10-02T14:38:28.315596+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.315596+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.316037+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.316081+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:38:28.316147+00:00", "trade", 14.905, 300.0]
["2026-10-02T14:38:28.316794+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.317750+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:38:28.318601+00:00", "trade", 14.905, 108.0]
["2026-10-02T14:38:28.325478+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:38:28.473847+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.473847+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.474288+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.829001+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.829031+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.829101+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.829397+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.829517+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.829557+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.829723+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.829883+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.830783+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:38:28.831225+00:00", "trade", 14.905, 400.0]
["2026-10-02T14:38:28.831407+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.832981+00:00", "trade", 14.905, 250.0]
["2026-10-02T14:38:28.834108+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.835045+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.859088+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.899188+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.899188+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.901869+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.902009+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.922273+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.929705+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.934229+00:00", "trade", 14.9024, 15.0]
["2026-10-02T14:38:28.934797+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.935078+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.935599+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:28.995256+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:29.012041+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:29.023217+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:29.033071+00:00", "trade", 14.905, 400.0]
["2026-10-02T14:38:29.033155+00:00", "trade", 14.905, 400.0]
["2026-10-02T14:38:29.033158+00:00", "trade", 14.905, 400.0]
["2026-10-02T14:38:29.034439+00:00", "trade", 14.9032, 53.0]
["2026-10-02T14:38:29.368412+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:29.369700+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:29.371099+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:29.372166+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:29.402955+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:29.445170+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:29.445245+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:29.445245+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:29.445681+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:29.523471+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:29.523947+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:29.524513+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:29.538998+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:29.549267+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:29.845375+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:29.845731+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:29.995607+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:30.144150+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:30.144992+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:30.204889+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:30.435157+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:30.440086+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:38:30.521958+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:30.571185+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:30.571195+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:30.571250+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:30.909799+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:30.910801+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:30.911277+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:30.912460+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:30.917562+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:31.063243+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:31.063970+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:31.067208+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:31.068291+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:31.169245+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:31.219018+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:31.290651+00:00", "trade", 14.905, 25.0]
["2026-10-02T14:38:31.328183+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:31.329165+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:31.447536+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:31.448012+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:31.459139+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:32.267720+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:32.863710+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:32.865033+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:32.887722+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:33.146040+00:00", "trade", 14.905, 3.0]
["2026-10-02T14:38:33.150605+00:00", "trade", 14.905, 37.0]
["2026-10-02T14:38:33.721950+00:00", "trade", 14.905, 4.0]
["2026-10-02T14:38:33.724374+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:38:33.773612+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:33.773652+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:33.793430+00:00", "trade", 14.905, 20.0]
["2026-10-02T14:38:33.893707+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:33.894609+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:33.895070+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:33.916697+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:34.073587+00:00", "trade", 14.905, 1.0]
["2026-10-02T14:38:34.085141+00:00", "trade", 14.905, 41.0]
["2026-10-02T14:38:34.260884+00:00", "trade", 14.905, 132.0]
["2026-10-02T14:38:34.261465+00:00", "trade", 14.905, 38.0]
["2026-10-02T14:38:34.262448+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:34.330124+00:00", "trade", 14.905, 120.0]
["2026-10-02T14:38:34.330127+00:00", "trade", 14.905, 50.0]
["2026-10-02T14:38:34.523373+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:34.556025+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:34.561662+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:38:34.883228+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:38:34.884576+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:34.884601+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:34.884706+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:34.884915+00:00", "trade", 14.905, 4.0]
["2026-10-02T14:38:34.885453+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:34.887072+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:34.897857+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:34.898308+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:34.910325+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:38:34.910828+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:34.933170+00:00", "trade", 14.9001, 100.0]
["2026-10-02T14:38:34.933727+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:35.014730+00:00", "trade", 14.905, 40.0]
["2026-10-02T14:38:35.014735+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:35.014795+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:35.015296+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:35.015732+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:35.016213+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:35.027976+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:35.122482+00:00", "trade", 14.905, 40.0]
["2026-10-02T14:38:35.128651+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:35.129132+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:35.212621+00:00", "trade", 14.9024, 3.0]
["2026-10-02T14:38:35.227921+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:38:35.271530+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:35.301933+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:38:35.391621+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:38:35.431791+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:35.484010+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:36.267112+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:38:36.586073+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:36.586143+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:36.587235+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:36.723813+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:38:36.725168+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:36.807974+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:38:36.916803+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:38:36.978894+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:38:37.007837+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:38:37.012460+00:00", "trade", 14.905, 20.0]
["2026-10-02T14:38:37.035539+00:00", "trade", 14.9024, 1.0]
["2026-10-02T14:38:37.219572+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:37.241179+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:37.296087+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:38:37.421569+00:00", "trade", 14.8871, 100.0]
["2026-10-02T14:38:38.144033+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:38.170882+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:38.367544+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:38.368582+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:38.589279+00:00", "trade", 14.905, 7.0]
["2026-10-02T14:38:38.912397+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:38:38.969299+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:38.969765+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:38.969805+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:38.969805+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:38.969860+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:38.970331+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:38.970822+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:38.970862+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:38.971334+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:39.483390+00:00", "trade", 14.905, 1000.0]
["2026-10-02T14:38:39.484417+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:39.484671+00:00", "trade", 14.901, 54.0]
["2026-10-02T14:38:39.550805+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:39.910233+00:00", "trade", 14.91, 6.0]
["2026-10-02T14:38:39.911286+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:39.911642+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:39.916978+00:00", "trade", 14.91, 6.0]
["2026-10-02T14:38:39.937534+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:40.055580+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:40.055908+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:40.055915+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:40.055926+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:38:40.055950+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:40.055950+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:40.056065+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:40.056085+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:40.056095+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:40.056095+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:40.056105+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:40.056155+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:38:40.056173+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:38:40.056179+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:38:40.056179+00:00", "trade", 14.91, 89.0]
["2026-10-02T14:38:40.056216+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:40.056216+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:40.056221+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:40.056246+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:40.056251+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.056276+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.056346+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.056491+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.056572+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.056572+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.056592+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.056592+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.056612+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.056692+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.056772+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.056892+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.057123+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.057123+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.057173+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.057574+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.057619+00:00", "trade", 14.915, 400.0]
["2026-10-02T14:38:40.059012+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.059493+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.059614+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.059614+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.059614+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.060771+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.061253+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.061253+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.061573+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.362883+00:00", "trade", 14.915, 4.0]
["2026-10-02T14:38:40.440654+00:00", "trade", 14.915, 3.0]
["2026-10-02T14:38:40.440765+00:00", "trade", 14.915, 3.0]
["2026-10-02T14:38:40.894709+00:00", "trade", 14.92, 400.0]
["2026-10-02T14:38:40.894722+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.895204+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.895204+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.895239+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.895845+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.895885+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:40.895999+00:00", "trade", 14.9075, 50.0]
["2026-10-02T14:38:40.917656+00:00", "trade", 14.915, 300.0]
["2026-10-02T14:38:41.306004+00:00", "trade", 14.9117, 100.0]
["2026-10-02T14:38:41.746491+00:00", "trade", 14.9156, 100.0]
["2026-10-02T14:38:42.078414+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.078710+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.106677+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.106837+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.147248+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.214478+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.214488+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.214588+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.217770+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.301459+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.391684+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.401652+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.731932+00:00", "trade", 14.92, 14.0]
["2026-10-02T14:38:42.732052+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.732087+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.732313+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.732358+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.732413+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.732884+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.732959+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.733044+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.733044+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.755012+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.755012+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.818708+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.846238+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.867008+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:42.867248+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.075149+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:38:43.075578+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.075794+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.075874+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.076034+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.076230+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.090920+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.091300+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.091822+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.092082+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.125010+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.125029+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:43.125029+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:43.125231+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.125487+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.125527+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.125913+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.125928+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.126013+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.126013+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.126048+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.126108+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.126133+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.144867+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:43.144924+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:43.144939+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:43.144981+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:43.144996+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:43.145008+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:43.145014+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:43.145035+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:43.145047+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:43.145056+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:43.145065+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:43.145995+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.146015+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.146380+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:43.146446+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.146740+00:00", "trade", 14.915, 20.0]
["2026-10-02T14:38:43.146746+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:38:43.146802+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.146837+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:43.146983+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:43.147028+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:43.147063+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:43.147078+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.147078+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.147208+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.147208+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.147228+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.147369+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.147369+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.147379+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.147411+00:00", "trade", 14.91, 2.0]
["2026-10-02T14:38:43.147454+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.147564+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.147594+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.147600+00:00", "trade", 14.91, 9.0]
["2026-10-02T14:38:43.147679+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.147689+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.147739+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.147815+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.147855+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.147925+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.147945+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.147985+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.147995+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.147995+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.148015+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.148446+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.149859+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.180748+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.181505+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.182066+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.196395+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.212738+00:00", "trade", 14.9026, 15.0]
["2026-10-02T14:38:43.249411+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.310079+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:38:43.310936+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:38:43.329236+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.329917+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.330915+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.331346+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.356285+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.918992+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.919032+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:43.922349+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:44.020422+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:44.038931+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:44.311262+00:00", "trade", 14.91, 2.0]
["2026-10-02T14:38:44.906788+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:44.906788+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:44.907309+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:44.909028+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:44.926274+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:44.926916+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:44.926916+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:44.928194+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:44.953805+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:44.967327+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:44.967527+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:44.967848+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:44.968008+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:44.968289+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:44.968329+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:44.969637+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:44.970129+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:44.977215+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.013767+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.212557+00:00", "trade", 14.8776, 23.0]
["2026-10-02T14:38:45.214936+00:00", "trade", 14.8776, 13.0]
["2026-10-02T14:38:45.216109+00:00", "trade", 14.8776, 6.0]
["2026-10-02T14:38:45.238040+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.238130+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.238140+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.238185+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.238536+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.238561+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.238561+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.238576+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.239428+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.239919+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.303110+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.303165+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.303195+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.340528+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.496860+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.546558+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.610299+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.610450+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.610485+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.610535+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.614329+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.642786+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.645748+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.678521+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.681909+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.681914+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.683242+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:45.961208+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:46.074106+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:46.074356+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:46.074407+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:46.074462+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:46.074672+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:46.074737+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:46.074747+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:46.074788+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:46.074808+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.075419+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.075569+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.075620+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.075735+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.075950+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.075970+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.075995+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.076341+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.076396+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.077088+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.077349+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.077805+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.078521+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.080396+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.085894+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.086170+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.086255+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.086606+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.086731+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.090535+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.099376+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.099456+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.244466+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.311966+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:46.895236+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:48.668133+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:48.668414+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:48.668845+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:48.674292+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:48.674734+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:48.721229+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:48.721710+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:48.733032+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:48.733714+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:48.794766+00:00", "trade", 14.8776, 100.0]
["2026-10-02T14:38:48.865276+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:48.875796+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:49.039330+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:49.169985+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:49.170085+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:49.171018+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:49.171018+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:49.171042+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:49.171108+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.171168+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.171188+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.171193+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.171228+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.171258+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.171268+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.171629+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.171669+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.171679+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.171720+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:38:49.171723+00:00", "trade", 14.91, 14.0]
["2026-10-02T14:38:49.171779+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:49.171849+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.171990+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.172180+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:38:49.172183+00:00", "trade", 14.905, 14.0]
["2026-10-02T14:38:49.172183+00:00", "trade", 14.905, 50.0]
["2026-10-02T14:38:49.172240+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.172296+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.172326+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.172376+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.172817+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.173395+00:00", "trade", 14.91, 52.0]
["2026-10-02T14:38:49.174055+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.176220+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.177257+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.177403+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.177410+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:38:49.177854+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.177899+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.187361+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.189282+00:00", "trade", 14.905, 20.0]
["2026-10-02T14:38:49.189300+00:00", "trade", 14.905, 20.0]
["2026-10-02T14:38:49.189902+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.189942+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.189947+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.191061+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.191895+00:00", "trade", 14.905, 30.0]
["2026-10-02T14:38:49.207705+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.207905+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.208306+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.208346+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.286251+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.286251+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.286732+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.286732+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.287173+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.501658+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.501683+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.502164+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.502164+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.502750+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.503477+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.503562+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.506524+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.563224+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.563700+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.564141+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.564181+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.573108+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.944505+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.949071+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.949547+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.950068+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.950469+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.950529+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.950990+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.950990+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.951471+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:49.959952+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:50.097923+00:00", "trade", 14.91, 250.0]
["2026-10-02T14:38:50.098826+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:50.098877+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:50.098907+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:50.098907+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:50.098912+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:50.098952+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.099343+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.099349+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:50.099398+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.099398+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.099478+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.099518+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.099749+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.099754+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.099799+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.099799+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.099959+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.100227+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:50.100265+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.100272+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:50.100278+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:50.100371+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:50.100425+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.100912+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.101037+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.101398+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.103306+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:50.103309+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:50.103313+00:00", "trade", 14.91, 26.0]
["2026-10-02T14:38:50.103387+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.103533+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.103618+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.103618+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.103622+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:50.103625+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:50.103628+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:50.103631+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:50.103648+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.103655+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:38:50.103793+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:38:50.103848+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.103853+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.103913+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.103919+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.103944+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:50.103947+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:50.103999+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:50.103999+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:50.104014+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:50.104014+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:50.104014+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:50.104019+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:50.104485+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:50.104505+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:50.104505+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:50.104505+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:50.104510+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:50.104510+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:50.104510+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:50.104515+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:50.104515+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:50.104525+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:50.104551+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:50.104555+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:50.104600+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:50.104720+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:50.104864+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:50.104996+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:50.105036+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:50.105041+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:50.105041+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:50.105056+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:50.105698+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:50.110675+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:50.110710+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:50.125164+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:38:50.140348+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:50.140351+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:50.140354+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:50.140357+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:50.140363+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:38:50.140486+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:50.140878+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:50.140878+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:38:50.140901+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:38:50.141052+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.141157+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.141157+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.141162+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.141162+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.141197+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.141337+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.141367+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.141408+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.141448+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.141528+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.141568+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.141768+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.141889+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.141899+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.142255+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.143332+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.146931+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.163585+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.165765+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.200731+00:00", "trade", 14.9029, 6.0]
["2026-10-02T14:38:50.245806+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:50.305942+00:00", "trade", 14.9152, 13.0]
["2026-10-02T14:38:50.307061+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:51.599273+00:00", "trade", 14.915, 300.0]
["2026-10-02T14:38:51.600323+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:51.600764+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:51.601245+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:52.031828+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:52.032289+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:52.032304+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:52.062075+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:52.424761+00:00", "trade", 14.915, 125.0]
["2026-10-02T14:38:52.426155+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:52.460867+00:00", "trade", 14.915, 400.0]
["2026-10-02T14:38:52.888303+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:53.266306+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:53.266747+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:53.266827+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:53.267388+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:53.575164+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:53.575676+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:53.575686+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:53.575726+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:53.583970+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:53.600976+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:53.601893+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:53.602374+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:53.646469+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:53.900134+00:00", "trade", 14.915, 158.0]
["2026-10-02T14:38:53.901587+00:00", "trade", 14.915, 42.0]
["2026-10-02T14:38:53.903234+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:53.903675+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:54.531490+00:00", "trade", 14.915, 38.0]
["2026-10-02T14:38:54.572619+00:00", "trade", 14.8882, 100.0]
["2026-10-02T14:38:54.634560+00:00", "trade", 14.9142, 100.0]
["2026-10-02T14:38:55.171436+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:55.171882+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:55.172328+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:55.199613+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:55.698197+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:55.701320+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:55.703896+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:55.998416+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:55.998952+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:55.999032+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:55.999032+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:55.999152+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:55.999503+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:55.999874+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:55.999914+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:55.999994+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:56.001102+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:56.308158+00:00", "trade", 14.915, 1000.0]
["2026-10-02T14:38:56.309439+00:00", "trade", 14.9123, 57.0]
["2026-10-02T14:38:56.497075+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:56.497541+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:56.656759+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:56.657451+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:56.657887+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:56.711144+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:56.711625+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:56.976915+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:57.606440+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:57.606957+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:57.607157+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:57.608790+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:38:57.608801+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:57.608802+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:38:57.608802+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:38:57.608856+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:38:57.608865+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:38:57.608911+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:57.608914+00:00", "trade", 14.92, 18.0]
["2026-10-02T14:38:57.608922+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:38:57.608958+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:38:57.609262+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:57.609331+00:00", "trade", 14.92, 1100.0]
["2026-10-02T14:38:57.609337+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:38:57.609347+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:38:57.609382+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:38:57.609382+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:38:57.609388+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:38:57.609388+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:38:57.609388+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:38:57.609398+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:38:57.609398+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:38:57.609408+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:38:57.609417+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:38:57.609518+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:57.609558+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:57.609603+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:57.609663+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:57.609668+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:57.609692+00:00", "trade", 14.925, 14.0]
["2026-10-02T14:38:57.609718+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:57.609733+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:57.609904+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:57.609909+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:57.609975+00:00", "trade", 14.925, 144.0]
["2026-10-02T14:38:57.609981+00:00", "trade", 14.925, 14.0]
["2026-10-02T14:38:57.609984+00:00", "trade", 14.925, 14.0]
["2026-10-02T14:38:57.609987+00:00", "trade", 14.925, 14.0]
["2026-10-02T14:38:57.609989+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:57.609989+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:57.610039+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:57.610039+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:57.610039+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:57.610044+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:57.610155+00:00", "trade", 14.925, 144.0]
["2026-10-02T14:38:57.610275+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:57.610440+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:57.610480+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:57.610480+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:57.610844+00:00", "trade", 14.925, 158.0]
["2026-10-02T14:38:57.611298+00:00", "trade", 14.925, 158.0]
["2026-10-02T14:38:57.637645+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:57.684020+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:58.008635+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:38:58.135238+00:00", "trade", 14.93, 1.0]
["2026-10-02T14:38:58.136289+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:58.136289+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:58.452109+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:58.452114+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:58.459351+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:58.545097+00:00", "trade", 14.925, 300.0]
["2026-10-02T14:38:58.545581+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:58.576510+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:58.576991+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:58.584040+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:38:58.584674+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:58.599064+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:38:58.599066+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:38:58.599720+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:58.835916+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:58.839334+00:00", "trade", 14.925, 10.0]
["2026-10-02T14:38:58.867366+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:58.867446+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:58.876973+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:58.877324+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:58.939848+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:38:58.939935+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:38:58.940976+00:00", "trade", 14.925, 25.0]
["2026-10-02T14:38:58.941016+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:58.941505+00:00", "trade", 14.925, 25.0]
["2026-10-02T14:38:58.942890+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:58.982524+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:59.150026+00:00", "trade", 14.9217, 100.0]
["2026-10-02T14:38:59.151420+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:59.245489+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:59.767298+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:59.767303+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:59.767328+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:59.767744+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:59.767820+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:59.767830+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:59.768129+00:00", "trade", 14.92, 3.0]
["2026-10-02T14:38:59.768787+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:59.768933+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:38:59.768971+00:00", "trade", 14.92, 3.0]
["2026-10-02T14:38:59.905657+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:59.905661+00:00", "trade", 14.92, 2.0]
["2026-10-02T14:38:59.905664+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:38:59.905707+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:59.905727+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:59.905727+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:59.905732+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:59.905732+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:38:59.905883+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:38:59.905883+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:38:59.905938+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:38:59.905943+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:59.905944+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:38:59.905965+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:38:59.906043+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:59.906043+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:59.906048+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:59.906169+00:00", "trade", 14.92, 3.0]
["2026-10-02T14:38:59.906224+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:59.906224+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:59.906224+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:59.906229+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:59.906248+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:59.906279+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:59.906589+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:59.906664+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:59.906705+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:59.906750+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:59.906865+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:59.907105+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:59.907266+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:59.907582+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:59.908103+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:59.908183+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:59.908664+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:59.908704+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:38:59.995641+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:00.006657+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:00.025397+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:00.451115+00:00", "trade", 14.915, 2.0]
["2026-10-02T14:39:00.888222+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:00.917872+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:01.673723+00:00", "trade", 14.9031, 10.0]
["2026-10-02T14:39:01.920609+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:02.057173+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:02.057564+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:02.057644+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:02.057925+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:02.058005+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:02.058125+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:02.058481+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:02.072730+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:02.449891+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:02.450172+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:02.486342+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:02.496111+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:02.502872+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:02.612106+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:02.884834+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:02.889315+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:02.889731+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:02.890152+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:02.932202+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:03.009355+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:03.030064+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:03.198173+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:03.233943+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:03.551603+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:03.552690+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:03.553125+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:39:03.553172+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:03.609711+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:04.365451+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:04.388178+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:39:04.389548+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:04.390044+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:04.655715+00:00", "trade", 14.8783, 100.0]
["2026-10-02T14:39:04.657483+00:00", "trade", 14.8783, 9.0]
["2026-10-02T14:39:04.754295+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:05.206749+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:05.206945+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:05.207426+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:05.355157+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:06.052819+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:06.053917+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:06.061961+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:06.084387+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:39:06.085671+00:00", "trade", 14.9215, 50.0]
["2026-10-02T14:39:06.085798+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:39:06.087037+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:39:06.102755+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:39:06.705531+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:39:06.705545+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:06.706733+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:07.037273+00:00", "trade", 14.9183, 2.0]
["2026-10-02T14:39:07.046712+00:00", "trade", 14.91, 6.0]
["2026-10-02T14:39:07.046769+00:00", "trade", 14.91, 21.0]
["2026-10-02T14:39:07.086309+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:07.090008+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:07.090765+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:07.090986+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:07.091482+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:07.092314+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:07.094579+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:07.097551+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:07.105761+00:00", "trade", 14.91, 6.0]
["2026-10-02T14:39:07.114899+00:00", "trade", 14.91, 6.0]
["2026-10-02T14:39:07.686834+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:07.687272+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:07.687392+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:07.687593+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:07.687834+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:07.688680+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:07.709560+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:07.710081+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:07.757133+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:07.803273+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:08.073312+00:00", "trade", 14.8903, 2.0]
["2026-10-02T14:39:08.094204+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:08.124650+00:00", "trade", 14.91, 500.0]
["2026-10-02T14:39:08.124651+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.124654+00:00", "trade", 14.91, 400.0]
["2026-10-02T14:39:08.124660+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:08.124660+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:08.124660+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:08.124660+00:00", "trade", 14.91, 81.0]
["2026-10-02T14:39:08.124716+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.124726+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.124756+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.124756+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.124761+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.124776+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.124776+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.124811+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.124837+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.124857+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.124897+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.124915+00:00", "trade", 14.91, 2.0]
["2026-10-02T14:39:08.124915+00:00", "trade", 14.91, 3.0]
["2026-10-02T14:39:08.124920+00:00", "trade", 14.91, 28.0]
["2026-10-02T14:39:08.124997+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.125142+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.125152+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.125238+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.125238+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.125238+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.125242+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.125257+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.125283+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.125573+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.125578+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.125689+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.125694+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.125814+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.125814+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.125931+00:00", "trade", 14.916, 50.0]
["2026-10-02T14:39:08.126054+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.127418+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.129202+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.151137+00:00", "trade", 14.905, 7.0]
["2026-10-02T14:39:08.187034+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.187515+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:08.196674+00:00", "trade", 14.905, 20.0]
["2026-10-02T14:39:08.229795+00:00", "trade", 14.9065, 5.0]
["2026-10-02T14:39:08.336205+00:00", "trade", 14.905, 3.0]
["2026-10-02T14:39:08.409053+00:00", "trade", 14.9083, 100.0]
["2026-10-02T14:39:08.900990+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:09.463652+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:09.464133+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:09.571408+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:10.273992+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:10.274117+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:10.274117+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:10.274157+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:10.274428+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:10.274468+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:10.274473+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:10.275194+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:10.287158+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:10.287719+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:10.292400+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:10.335478+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:10.335753+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:10.336455+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:10.336776+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:10.337252+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:10.344263+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:10.597766+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:10.609010+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:39:10.609022+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:10.713616+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:10.713656+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:10.789201+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:39:10.789382+00:00", "trade", 14.9, 3.0]
["2026-10-02T14:39:10.789481+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:10.789802+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:10.790123+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:11.030358+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:11.032383+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:11.273303+00:00", "trade", 14.9018, 2.0]
["2026-10-02T14:39:11.388098+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:11.388158+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:11.388191+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:39:11.388381+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:39:11.388634+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:11.388795+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:11.520473+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:11.521199+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:11.521204+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:11.521244+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:11.521520+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:11.522477+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:11.672639+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:11.673040+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:11.673566+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:11.673717+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:11.686251+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:11.686301+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:11.686572+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:11.686893+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:11.691702+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:39:11.691708+00:00", "trade", 14.9, 45.0]
["2026-10-02T14:39:11.691720+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:39:11.691724+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:39:11.691724+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:39:11.691724+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:11.691726+00:00", "trade", 14.9, 600.0]
["2026-10-02T14:39:11.691734+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:39:11.691769+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:39:11.691775+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:39:11.691775+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:39:11.691780+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:39:11.691784+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:39:11.691800+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:39:11.691805+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:39:11.691850+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:39:11.691850+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:39:11.692012+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:39:11.692018+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:39:11.692018+00:00", "trade", 14.9, 12.0]
["2026-10-02T14:39:11.692033+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:39:11.692039+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:39:11.692066+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:39:11.692095+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:39:11.692177+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:39:11.692177+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:39:11.692186+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:39:11.692190+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.692192+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:39:11.692192+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:39:11.692261+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.692266+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.692266+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.692271+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.692271+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.692276+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.692286+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.692286+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.692291+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.692291+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.692311+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.692316+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.692466+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.692481+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.692536+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.692561+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.692616+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.692652+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.692687+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.692687+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.692732+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.692737+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.692812+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.693012+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.693052+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.693070+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:39:11.693164+00:00", "trade", 14.895, 158.0]
["2026-10-02T14:39:11.693164+00:00", "trade", 14.895, 346.0]
["2026-10-02T14:39:11.693242+00:00", "trade", 14.895, 400.0]
["2026-10-02T14:39:11.693446+00:00", "trade", 14.895, 158.0]
["2026-10-02T14:39:11.693494+00:00", "trade", 14.9053, 50.0]
["2026-10-02T14:39:11.693569+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.693854+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.694656+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.694736+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.695614+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.696095+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.696456+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.696816+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.698054+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.717225+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.717661+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:11.895829+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:12.045736+00:00", "trade", 14.9061, 5.0]
["2026-10-02T14:39:12.348991+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:12.351727+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:12.351762+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:12.374709+00:00", "trade", 14.9061, 9.0]
["2026-10-02T14:39:12.378190+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:12.378701+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:12.383548+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:12.383598+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:12.384223+00:00", "trade", 14.895, 8.0]
["2026-10-02T14:39:12.384274+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:12.384320+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:12.384548+00:00", "trade", 14.895, 8.0]
["2026-10-02T14:39:12.384680+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:12.385703+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:12.385733+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:12.385859+00:00", "trade", 14.895, 8.0]
["2026-10-02T14:39:12.388524+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:12.450742+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:12.488307+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:12.488307+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:12.765124+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:12.765129+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:12.897208+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:12.897684+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:12.898807+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:12.910169+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:12.910610+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:13.077824+00:00", "trade", 14.8972, 1.0]
["2026-10-02T14:39:13.155652+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:13.344776+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:13.344801+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:13.346510+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:13.389076+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:13.389828+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:13.390685+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:13.395166+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:13.395607+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:13.418601+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:13.447826+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:13.459338+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:13.545698+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:13.546365+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:13.546936+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:13.683814+00:00", "trade", 14.895, 20.0]
["2026-10-02T14:39:14.051861+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:14.054342+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:14.102000+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:14.201061+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:39:14.201712+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:14.641972+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:14.870346+00:00", "trade", 14.895, 50.0]
["2026-10-02T14:39:14.988638+00:00", "trade", 14.895, 2.0]
["2026-10-02T14:39:15.409343+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:39:15.409427+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:39:15.409506+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:39:16.025699+00:00", "trade", 14.8901, 925.0]
["2026-10-02T14:39:16.330224+00:00", "trade", 14.8995, 70.0]
["2026-10-02T14:39:16.346874+00:00", "trade", 14.8995, 30.0]
["2026-10-02T14:39:16.441517+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:16.441798+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:16.480289+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:16.480770+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:17.494262+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:39:17.545028+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:18.098568+00:00", "trade", 14.89, 89.0]
["2026-10-02T14:39:18.101661+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:18.102979+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:18.108071+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:18.109880+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:18.143269+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:18.143711+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:18.143711+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:18.350089+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:39:18.373921+00:00", "trade", 14.8959, 4.0]
["2026-10-02T14:39:18.531780+00:00", "trade", 14.895, 300.0]
["2026-10-02T14:39:18.533092+00:00", "trade", 14.9085, 51.0]
["2026-10-02T14:39:18.961149+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:39:18.962060+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:18.964180+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:18.970124+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:19.136781+00:00", "trade", 14.9, 1500.0]
["2026-10-02T14:39:19.138060+00:00", "trade", 14.8954, 57.0]
["2026-10-02T14:39:19.140313+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:19.140794+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:19.192933+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:19.493131+00:00", "trade", 14.896, 14.0]
["2026-10-02T14:39:19.685820+00:00", "trade", 14.8964, 2000.0]
["2026-10-02T14:39:19.687107+00:00", "trade", 14.8981, 50.0]
["2026-10-02T14:39:19.945739+00:00", "trade", 14.9071, 20.0]
["2026-10-02T14:39:20.132269+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:39:20.134275+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:39:20.135102+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:39:20.149479+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:39:20.149479+00:00", "trade", 14.9, 120.0]
["2026-10-02T14:39:20.149520+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:20.150001+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:20.150282+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:20.160446+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:20.628953+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:39:20.628999+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:20.629721+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:20.678294+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:39:20.678327+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:39:20.678331+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:39:20.678331+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:39:20.678333+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:39:20.678361+00:00", "trade", 14.9, 6.0]
["2026-10-02T14:39:20.678367+00:00", "trade", 14.9, 300.0]
["2026-10-02T14:39:20.678370+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:39:20.678373+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:39:20.678403+00:00", "trade", 14.9, 3.0]
["2026-10-02T14:39:20.678425+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:39:20.678437+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:20.678442+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:20.678462+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:39:20.678467+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:39:20.678487+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:39:20.678492+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:39:20.678492+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:39:20.678507+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:39:20.678843+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:39:20.678858+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.678878+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.678913+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.678935+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:39:20.678979+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.679031+00:00", "trade", 14.9, 158.0]
["2026-10-02T14:39:20.679058+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.679118+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.679163+00:00", "trade", 14.905, 158.0]
["2026-10-02T14:39:20.679179+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.679254+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.679254+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.679266+00:00", "trade", 14.905, 158.0]
["2026-10-02T14:39:20.679302+00:00", "trade", 14.905, 158.0]
["2026-10-02T14:39:20.679334+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.679334+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.679354+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.679354+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.679374+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.679414+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.679414+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.679419+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.679474+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.679474+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.679494+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.679494+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.679615+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.679663+00:00", "trade", 14.8975, 50.0]
["2026-10-02T14:39:20.679705+00:00", "trade", 14.905, 158.0]
["2026-10-02T14:39:20.679735+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.679936+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:39:20.679975+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.679990+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:39:20.680014+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:39:20.680306+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:39:20.682496+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.684135+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.684372+00:00", "trade", 14.905, 158.0]
["2026-10-02T14:39:20.684420+00:00", "trade", 14.905, 158.0]
["2026-10-02T14:39:20.684465+00:00", "trade", 14.905, 158.0]
["2026-10-02T14:39:20.685499+00:00", "trade", 14.905, 158.0]
["2026-10-02T14:39:20.690455+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:20.779326+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:22.005497+00:00", "trade", 14.9, 20.0]
["2026-10-02T14:39:22.006366+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:22.007489+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:22.174260+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:22.228970+00:00", "trade", 14.91, 67.0]
["2026-10-02T14:39:22.229526+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:39:22.229561+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:22.229596+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:22.229636+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:22.229636+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:22.229642+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:22.229710+00:00", "trade", 14.91, 33.0]
["2026-10-02T14:39:22.230083+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:22.230118+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:22.230629+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:22.232228+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:23.532421+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:23.675551+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:23.675827+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:23.709321+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:23.744746+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:23.744766+00:00", "trade", 14.91, 400.0]
["2026-10-02T14:39:23.745212+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:23.745247+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:23.747888+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:23.984129+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:24.051910+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:24.195321+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:24.195321+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:24.195556+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:24.195837+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:24.220085+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:24.260405+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:24.260856+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:25.062541+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:25.386551+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:25.386946+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:25.485977+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:25.999988+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:26.131691+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:26.610683+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:26.631633+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:26.632320+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:26.760855+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:27.077081+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:27.107960+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:27.108331+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:27.127070+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:27.291726+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:27.518560+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:27.666044+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:27.666481+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:27.667136+00:00", "trade", 14.91, 45.0]
["2026-10-02T14:39:27.667364+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:27.822056+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:27.931195+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:28.049757+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:28.131040+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:28.173606+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:28.282049+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:28.425570+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:28.529928+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:29.021766+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:29.022167+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:29.044375+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:29.067941+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:29.075103+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:29.077669+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:29.090531+00:00", "trade", 14.905, 158.0]
["2026-10-02T14:39:29.090591+00:00", "trade", 14.905, 158.0]
["2026-10-02T14:39:29.091181+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:29.091231+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:29.091346+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:29.091376+00:00", "trade", 14.905, 158.0]
["2026-10-02T14:39:29.091386+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:29.091662+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:29.091719+00:00", "trade", 14.905, 158.0]
["2026-10-02T14:39:29.091776+00:00", "trade", 14.905, 158.0]
["2026-10-02T14:39:29.091969+00:00", "trade", 14.905, 250.0]
["2026-10-02T14:39:29.093000+00:00", "trade", 14.9053, 50.0]
["2026-10-02T14:39:29.103395+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:29.154852+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:29.537656+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:29.542337+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:29.694228+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:29.694228+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:29.995670+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:30.023450+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:30.023931+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:30.637454+00:00", "trade", 14.8942, 67.0]
["2026-10-02T14:39:30.638532+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:30.638973+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:30.639454+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:30.694790+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:30.695672+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:30.805729+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:31.017963+00:00", "trade", 14.8942, 4.0]
["2026-10-02T14:39:31.101847+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:31.102839+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:31.103245+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:31.122496+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:31.123002+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:31.123463+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:31.123463+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:31.123915+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:31.258093+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:31.258098+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:31.258098+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:31.258574+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:31.260815+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:31.262133+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:31.263456+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:31.484449+00:00", "trade", 14.91, 45.0]
["2026-10-02T14:39:31.484449+00:00", "trade", 14.91, 155.0]
["2026-10-02T14:39:31.484451+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:31.484927+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:31.484927+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:31.485729+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:31.488049+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:31.547631+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:31.630373+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:31.928237+00:00", "trade", 14.9066, 33.0]
["2026-10-02T14:39:32.011563+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:32.012019+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:32.012039+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:32.083840+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:32.128254+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:39:32.129137+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:32.164587+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:32.169508+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:32.188709+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:32.234453+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:32.235129+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:32.236172+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:32.437882+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:33.133076+00:00", "trade", 14.9096, 100.0]
["2026-10-02T14:39:33.387025+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:33.399550+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:33.534381+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:33.657017+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:34.036739+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:34.127043+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:34.128542+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:34.156914+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:34.157596+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:34.178165+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:34.318077+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:34.487063+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:35.214976+00:00", "trade", 14.9067, 56.0]
["2026-10-02T14:39:35.431652+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:35.524598+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:35.525039+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:35.525996+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:35.553820+00:00", "trade", 14.9067, 3.0]
["2026-10-02T14:39:35.554810+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:35.781067+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:35.789968+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:35.790324+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:35.790329+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:39:35.790332+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:35.790368+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:35.790430+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:35.790431+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:35.790450+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:35.790450+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:39:35.790471+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:39:35.790504+00:00", "trade", 14.91, 99.0]
["2026-10-02T14:39:35.790545+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.790705+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.790795+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.790916+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.790941+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.790941+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.790946+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.790946+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.790946+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.790951+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.790951+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.790956+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.790971+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.790971+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.790981+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.791102+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:39:35.791106+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:39:35.791108+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:39:35.791211+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.791287+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.791352+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.791377+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.791407+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.791442+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.791547+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.791612+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.791733+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.792329+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.798890+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.799366+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.799411+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.799892+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.801290+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.801611+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.801812+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.801812+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.802032+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.807500+00:00", "trade", 14.91, 2.0]
["2026-10-02T14:39:35.821916+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:39:35.822300+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.822776+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.822857+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.823097+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.823578+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.823578+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.841596+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.841787+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.842103+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.842223+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.842578+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.893078+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:35.893559+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:36.036003+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:36.036564+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:36.036644+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:36.037110+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:36.077484+00:00", "trade", 14.9101, 38.0]
["2026-10-02T14:39:36.078103+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:36.082453+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:36.096827+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:36.127734+00:00", "trade", 14.9101, 35.0]
["2026-10-02T14:39:36.128892+00:00", "trade", 14.9115, 56.0]
["2026-10-02T14:39:36.178052+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:39:36.232416+00:00", "trade", 14.915, 80.0]
["2026-10-02T14:39:36.278669+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:36.278730+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:36.280153+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:36.326533+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:36.827944+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:37.361717+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:38.117763+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:38.118244+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:38.118685+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:38.294779+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:38.318284+00:00", "trade", 14.915, 50.0]
["2026-10-02T14:39:38.318986+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:38.360284+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:38.566705+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:38.640094+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:38.672228+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:39:38.673182+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:38.676425+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:38.676425+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:38.676505+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:38.676626+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:38.676626+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:38.676666+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:38.676808+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:38.676866+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:38.677468+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:38.677864+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:38.677869+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:38.677900+00:00", "trade", 14.91, 500.0]
["2026-10-02T14:39:38.677949+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:38.678017+00:00", "trade", 14.91, 20.0]
["2026-10-02T14:39:38.678029+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:38.678038+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:38.678044+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:38.678044+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:38.678047+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:38.678069+00:00", "trade", 14.91, 20.0]
["2026-10-02T14:39:38.678069+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:39:38.678077+00:00", "trade", 14.91, 5.0]
["2026-10-02T14:39:38.678084+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:39:38.678084+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:39:38.678089+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:39:38.678090+00:00", "trade", 14.9029, 50.0]
["2026-10-02T14:39:38.678094+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:39:38.678099+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:39:38.678099+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:39:38.678130+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:39:38.678130+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:39:38.678134+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:39:38.678134+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:39:38.678134+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:39:38.678345+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.678590+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.678625+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.678630+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.678641+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.678746+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.678746+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.678751+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.678751+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.678754+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:38.678754+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:38.678756+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.678760+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:38.678760+00:00", "trade", 14.91, 3.0]
["2026-10-02T14:39:38.678786+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.678986+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.679021+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.679066+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.679187+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.679187+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.679307+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.680047+00:00", "trade", 14.9055, 50.0]
["2026-10-02T14:39:38.681267+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.687506+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.697987+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:38.699064+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.707755+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.707755+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.709834+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.710636+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.712155+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.780016+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.780417+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.780457+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.780497+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.783940+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.797984+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.798465+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.829153+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.829393+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.829434+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.829479+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.829830+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.848163+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.848584+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:38.848584+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.070551+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.071474+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.585224+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.585289+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.585845+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.585926+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.586236+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.586286+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.586327+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.613251+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.613611+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.613651+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.651541+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.651982+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.706397+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.706477+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.706918+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.769782+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.774062+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.774544+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.774544+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.775060+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.780468+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.780543+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.780623+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.802851+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.817315+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.818278+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.820964+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.825039+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.825359+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.825520+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.825800+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.825996+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.826076+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.826517+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.860292+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.860728+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.878215+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.878621+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:39.980969+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:40.142186+00:00", "trade", 14.907, 55.0]
["2026-10-02T14:39:40.143264+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:40.143741+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:40.262628+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:40.262693+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:40.263380+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:40.263861+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:40.264061+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:40.264623+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:40.305856+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:40.552477+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:40.579285+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:40.584407+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:40.603357+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:40.604290+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:40.683999+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:40.793867+00:00", "trade", 14.905, 1.0]
["2026-10-02T14:39:40.794872+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:40.812159+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:41.035730+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:41.035785+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:41.133301+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:41.133834+00:00", "trade", 14.905, 25.0]
["2026-10-02T14:39:41.137054+00:00", "trade", 14.9067, 6.0]
["2026-10-02T14:39:41.269769+00:00", "trade", 14.9065, 68.0]
["2026-10-02T14:39:41.269826+00:00", "trade", 14.9061, 104.0]
["2026-10-02T14:39:42.837439+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:42.900068+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:42.922080+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:42.925048+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:42.928325+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:43.525679+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:43.528922+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:43.569017+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:43.664805+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:43.680372+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:43.741472+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:43.783487+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:44.085935+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:44.085937+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:44.085937+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:44.085995+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:44.086902+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:44.086902+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:44.086943+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:44.086943+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:44.087230+00:00", "trade", 14.9096, 50.0]
["2026-10-02T14:39:44.090346+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:44.178455+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:44.263522+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:44.282482+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:44.406246+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:44.702655+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:44.703663+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:45.036814+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:45.614481+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:45.614536+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:46.236469+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:46.650277+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:46.768258+00:00", "trade", 14.9083, 1.0]
["2026-10-02T14:39:46.967253+00:00", "trade", 14.8946, 100.0]
["2026-10-02T14:39:47.112104+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:47.112149+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:47.132095+00:00", "trade", 14.91, 4.0]
["2026-10-02T14:39:47.209328+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:39:47.210344+00:00", "trade", 14.905, 2.0]
["2026-10-02T14:39:47.366267+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:47.366328+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:48.011891+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:48.167040+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:48.234966+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:48.246293+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:48.895590+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:48.895592+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:39:48.895592+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:48.895595+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:48.896547+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:48.896708+00:00", "trade", 14.905, 2.0]
["2026-10-02T14:39:48.896988+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:49.035543+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:49.037598+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:49.038374+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:49.099490+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:49.100166+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:49.109969+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:49.141625+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:49.169476+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:49.177039+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:49.214929+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:49.247717+00:00", "trade", 14.908, 800.0]
["2026-10-02T14:39:49.248153+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:49.248213+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:49.248742+00:00", "trade", 14.905, 4.0]
["2026-10-02T14:39:49.248779+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:49.286273+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:49.289787+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:49.329341+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:49.329807+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:49.330313+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:49.354776+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:49.895946+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:49.896658+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:49.947954+00:00", "trade", 14.9059, 12.0]
["2026-10-02T14:39:49.949328+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:49.952932+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:50.104823+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:50.997233+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:50.997283+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:50.997829+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:51.036952+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:51.037007+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:51.037368+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:52.122225+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:52.122230+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:52.122750+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:39:52.357925+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:52.357985+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:52.358331+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:52.358867+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:52.358872+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:52.358947+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:52.359579+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:52.359619+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:52.362831+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:52.367678+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:52.406916+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:52.408049+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:52.919178+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:52.919855+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:52.951785+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:53.205246+00:00", "trade", 14.8948, 21.0]
["2026-10-02T14:39:53.222652+00:00", "trade", 14.905, 2.0]
["2026-10-02T14:39:53.356381+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:53.357700+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:53.380579+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:53.380634+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:53.381526+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:53.807744+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:53.807746+00:00", "trade", 14.905, 198.0]
["2026-10-02T14:39:53.807749+00:00", "trade", 14.91, 102.0]
["2026-10-02T14:39:53.807752+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:53.808746+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:53.808849+00:00", "trade", 14.905, 2.0]
["2026-10-02T14:39:53.809222+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:53.809535+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:39:53.809607+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:39:53.809616+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:39:53.810130+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:39:53.810133+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:39:53.810133+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:39:53.810296+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:39:53.810326+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:39:53.810345+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:53.810525+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:53.810666+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:53.810666+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:53.810941+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:53.811387+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:53.811944+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:53.812425+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:53.812946+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:53.814055+00:00", "trade", 14.905, 3.0]
["2026-10-02T14:39:53.817747+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:39:53.945306+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:53.945972+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:53.978822+00:00", "trade", 14.905, 70.0]
["2026-10-02T14:39:53.979517+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:54.118727+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:39:54.119204+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:54.119554+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:54.119579+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:54.120191+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:54.120552+00:00", "trade", 14.9, 3.0]
["2026-10-02T14:39:54.123778+00:00", "trade", 14.905, 20.0]
["2026-10-02T14:39:54.180945+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:54.545496+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:54.546063+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:54.584957+00:00", "trade", 14.9018, 100.0]
["2026-10-02T14:39:54.605784+00:00", "trade", 14.8813, 100.0]
["2026-10-02T14:39:54.913286+00:00", "trade", 14.8813, 13.0]
["2026-10-02T14:39:56.327227+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:56.328348+00:00", "trade", 14.905, 2.0]
["2026-10-02T14:39:56.407935+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:56.408421+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:56.410799+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:56.410801+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:39:56.411388+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:56.411424+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:56.411449+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:56.411454+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:56.411489+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:56.411709+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:56.411825+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:56.412175+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:56.481290+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:57.217666+00:00", "trade", 14.905, 97.0]
["2026-10-02T14:39:57.218411+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:57.218451+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:57.218972+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:57.219493+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:57.221049+00:00", "trade", 14.905, 155.0]
["2026-10-02T14:39:57.222056+00:00", "trade", 14.9, 2.0]
["2026-10-02T14:39:57.700491+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:57.700491+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:57.928143+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:39:58.358404+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:39:58.358524+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:58.607673+00:00", "trade", 14.905, 20.0]
["2026-10-02T14:39:59.029959+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:59.030400+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:59.074419+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:59.827739+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:59.828220+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:59.906230+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:39:59.995703+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:00.220417+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:00.221419+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:00.221489+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:00.257916+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:00.425737+00:00", "trade", 14.9031, 49.0]
["2026-10-02T14:40:00.885602+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:00.889205+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:00.889205+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:00.944131+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:02.079994+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:02.137571+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:02.141737+00:00", "trade", 14.9033, 20.0]
["2026-10-02T14:40:02.141746+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:02.142741+00:00", "trade", 14.91, 55.0]
["2026-10-02T14:40:02.212248+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:02.628522+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:02.628582+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:02.629489+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:02.689883+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:02.896596+00:00", "trade", 14.9031, 305.0]
["2026-10-02T14:40:02.912573+00:00", "trade", 14.905, 71.0]
["2026-10-02T14:40:03.140274+00:00", "trade", 14.9032, 6.0]
["2026-10-02T14:40:03.200350+00:00", "trade", 14.9032, 6.0]
["2026-10-02T14:40:03.530635+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:03.531402+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:03.531582+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:03.531587+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:03.532038+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:03.533311+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:03.586743+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:03.705761+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:03.826272+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:40:03.827264+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:03.827306+00:00", "trade", 14.905, 4.0]
["2026-10-02T14:40:03.827562+00:00", "trade", 14.9063, 54.0]
["2026-10-02T14:40:03.828477+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:03.828482+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:03.829079+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:03.829480+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:03.915103+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:03.915509+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:04.177951+00:00", "trade", 14.905, 20.0]
["2026-10-02T14:40:04.265320+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:04.265861+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:04.265891+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:05.490941+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:05.490986+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:05.491698+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:05.491859+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:05.541637+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:05.542113+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:05.542118+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:05.861502+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:06.006907+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:06.157174+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:06.157187+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:40:06.200637+00:00", "trade", 14.9099, 53.0]
["2026-10-02T14:40:06.202006+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:06.348673+00:00", "trade", 14.91, 835.0]
["2026-10-02T14:40:06.349695+00:00", "trade", 14.905, 5.0]
["2026-10-02T14:40:06.350478+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:06.378154+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:06.391195+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:06.549547+00:00", "trade", 14.905, 70.0]
["2026-10-02T14:40:06.550438+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:06.551801+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:07.623118+00:00", "trade", 14.905, 21.0]
["2026-10-02T14:40:07.860120+00:00", "trade", 14.8879, 4.0]
["2026-10-02T14:40:07.942745+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:07.943327+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:07.944099+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:07.956217+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:07.956263+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:08.244953+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:08.245916+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:08.246397+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:08.268163+00:00", "trade", 14.905, 5.0]
["2026-10-02T14:40:08.269121+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:08.269843+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:08.428082+00:00", "trade", 14.905, 5.0]
["2026-10-02T14:40:08.429056+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:08.432138+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:08.569820+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:08.569890+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:08.592870+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:08.675095+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:08.679705+00:00", "trade", 14.9074, 31.0]
["2026-10-02T14:40:08.681729+00:00", "trade", 14.907, 31.0]
["2026-10-02T14:40:09.039872+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:09.040373+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:10.020782+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:10.721877+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:40:10.899419+00:00", "trade", 14.8834, 100.0]
["2026-10-02T14:40:10.901127+00:00", "trade", 14.8834, 100.0]
["2026-10-02T14:40:10.904763+00:00", "trade", 14.9069, 100.0]
["2026-10-02T14:40:10.987703+00:00", "trade", 14.9027, 8.0]
["2026-10-02T14:40:11.331182+00:00", "trade", 14.9067, 3489.0]
["2026-10-02T14:40:11.332216+00:00", "trade", 14.905, 8.0]
["2026-10-02T14:40:11.332469+00:00", "trade", 14.907, 58.0]
["2026-10-02T14:40:11.333437+00:00", "trade", 14.905, 1.0]
["2026-10-02T14:40:11.658387+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:11.683101+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:11.683737+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:11.742700+00:00", "trade", 14.9054, 10.0]
["2026-10-02T14:40:11.940483+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:40:11.941424+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:11.941523+00:00", "trade", 14.905, 8.0]
["2026-10-02T14:40:11.963963+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:11.964870+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:12.078400+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:12.158179+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:12.158811+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:12.159066+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:12.267338+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:12.267383+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:12.267704+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:12.274265+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:12.274325+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:12.275107+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:12.275172+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:12.296648+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:12.296667+00:00", "trade", 14.905, 432.0]
["2026-10-02T14:40:12.297510+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:12.297680+00:00", "trade", 14.905, 3.0]
["2026-10-02T14:40:12.345092+00:00", "trade", 14.91, 1098.0]
["2026-10-02T14:40:12.345093+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:40:12.345094+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:40:12.345098+00:00", "trade", 14.91, 5.0]
["2026-10-02T14:40:12.345098+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:40:12.345103+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:40:12.345130+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:40:12.345134+00:00", "trade", 14.91, 12.0]
["2026-10-02T14:40:12.345140+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:40:12.345140+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:40:12.345148+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:40:12.345168+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:40:12.345183+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:40:12.345218+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:40:12.345233+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:40:12.345335+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:40:12.345335+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:40:12.345338+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:40:12.345341+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:40:12.345344+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:40:12.345389+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:40:12.345389+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:40:12.345394+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:40:12.345404+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:40:12.345404+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:40:12.345409+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:40:12.345409+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:40:12.345409+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:40:12.345409+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:40:12.345509+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.345576+00:00", "trade", 14.92, 50.0]
["2026-10-02T14:40:12.345579+00:00", "trade", 14.92, 300.0]
["2026-10-02T14:40:12.345581+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:12.345634+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.345642+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:12.345642+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:12.345644+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.345647+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:12.345647+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:12.345647+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:40:12.345664+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.345670+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.345732+00:00", "trade", 14.92, 14.0]
["2026-10-02T14:40:12.345755+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.345759+00:00", "trade", 14.92, 16.0]
["2026-10-02T14:40:12.345759+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:12.345760+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.345762+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:12.345768+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:12.345768+00:00", "trade", 14.92, 300.0]
["2026-10-02T14:40:12.345768+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:12.345772+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:40:12.345772+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:12.345774+00:00", "trade", 14.92, 700.0]
["2026-10-02T14:40:12.345775+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.345789+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:12.345789+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:12.345798+00:00", "trade", 14.92, 600.0]
["2026-10-02T14:40:12.345807+00:00", "trade", 14.92, 803.0]
["2026-10-02T14:40:12.345810+00:00", "trade", 14.92, 483.0]
["2026-10-02T14:40:12.345810+00:00", "trade", 14.92, 17.0]
["2026-10-02T14:40:12.345831+00:00", "trade", 14.92, 82.0]
["2026-10-02T14:40:12.345845+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.345880+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.345880+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.345885+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.345885+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.345885+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.345885+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.345890+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.345890+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.345890+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.345895+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.345895+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.345954+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:12.345970+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.345970+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.346005+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.346010+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.346041+00:00", "trade", 14.92, 47.0]
["2026-10-02T14:40:12.346045+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.346050+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.346050+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.346126+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.346131+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.346131+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.346171+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.346171+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.346210+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:12.346225+00:00", "trade", 14.92, 446.0]
["2026-10-02T14:40:12.346225+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:40:12.346228+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:40:12.346231+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:40:12.346240+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:12.346243+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:12.346243+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:40:12.346261+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:12.346282+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:12.346282+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:12.346291+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.346321+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:40:12.346346+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.346391+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.346401+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.346405+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:12.346445+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:40:12.346446+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.346446+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:12.346466+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:12.346487+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.346487+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:12.346527+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.346527+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.346527+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.346547+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.346567+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.346582+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.346607+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:12.346687+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.346737+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.346748+00:00", "trade", 14.92, 1000.0]
["2026-10-02T14:40:12.346767+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.346807+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.346887+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:12.346928+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.347008+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.347008+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.347010+00:00", "trade", 14.92, 18.0]
["2026-10-02T14:40:12.347043+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.347043+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.347043+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.347048+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.347067+00:00", "trade", 14.9128, 50.0]
["2026-10-02T14:40:12.347130+00:00", "trade", 14.9121, 50.0]
["2026-10-02T14:40:12.347193+00:00", "trade", 14.9121, 50.0]
["2026-10-02T14:40:12.347203+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.347208+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.347288+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.347328+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.347409+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.347449+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.347503+00:00", "trade", 14.92, 51.0]
["2026-10-02T14:40:12.347569+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.347569+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.347609+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.347609+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.347609+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.347649+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.347689+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.347689+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.347794+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:40:12.347794+00:00", "trade", 14.92, 103.0]
["2026-10-02T14:40:12.347810+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.348251+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.348331+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.349051+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:40:12.352339+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:40:12.353821+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:40:12.353830+00:00", "trade", 14.925, 198.0]
["2026-10-02T14:40:12.353833+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:12.353833+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:12.353836+00:00", "trade", 14.92, 2.0]
["2026-10-02T14:40:12.353896+00:00", "trade", 14.92, 85.0]
["2026-10-02T14:40:12.354251+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:40:12.354282+00:00", "trade", 14.92, 42.0]
["2026-10-02T14:40:12.354290+00:00", "trade", 14.92, 42.0]
["2026-10-02T14:40:12.354356+00:00", "trade", 14.925, 58.0]
["2026-10-02T14:40:12.354368+00:00", "trade", 14.92, 42.0]
["2026-10-02T14:40:12.354434+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:40:12.354549+00:00", "trade", 14.925, 198.0]
["2026-10-02T14:40:12.354551+00:00", "trade", 14.92, 2.0]
["2026-10-02T14:40:12.354570+00:00", "trade", 14.925, 58.0]
["2026-10-02T14:40:12.354771+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.354851+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.354900+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:40:12.355003+00:00", "trade", 14.925, 198.0]
["2026-10-02T14:40:12.355003+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:40:12.355010+00:00", "trade", 14.925, 198.0]
["2026-10-02T14:40:12.355010+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:40:12.355010+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:12.355015+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:12.355082+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.355332+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.355533+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.355533+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.355768+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.355826+00:00", "trade", 14.9204, 51.0]
["2026-10-02T14:40:12.357051+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.357493+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.357568+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.357618+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.357773+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.358400+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.365456+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.366535+00:00", "trade", 14.91, 250.0]
["2026-10-02T14:40:12.370631+00:00", "trade", 14.9201, 3.0]
["2026-10-02T14:40:12.453685+00:00", "trade", 14.925, 58.0]
["2026-10-02T14:40:12.453691+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:40:12.454187+00:00", "trade", 14.93, 47.0]
["2026-10-02T14:40:12.454313+00:00", "trade", 14.925, 4.0]
["2026-10-02T14:40:12.455044+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.455044+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.455165+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.455205+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.455250+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.485882+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:40:12.539149+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.596611+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:12.719153+00:00", "trade", 14.928, 1903.0]
["2026-10-02T14:40:12.720431+00:00", "trade", 14.9219, 50.0]
["2026-10-02T14:40:12.720494+00:00", "trade", 14.9219, 50.0]
["2026-10-02T14:40:12.865736+00:00", "trade", 14.9283, 100.0]
["2026-10-02T14:40:12.866788+00:00", "trade", 14.925, 7.0]
["2026-10-02T14:40:12.919713+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:13.262838+00:00", "trade", 14.9217, 100.0]
["2026-10-02T14:40:13.263885+00:00", "trade", 14.925, 4.0]
["2026-10-02T14:40:13.348436+00:00", "trade", 14.925, 200.0]
["2026-10-02T14:40:13.349411+00:00", "trade", 14.925, 3.0]
["2026-10-02T14:40:13.389694+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:40:13.389797+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:40:13.390137+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:13.390194+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:13.390827+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:13.390963+00:00", "trade", 14.9248, 50.0]
["2026-10-02T14:40:13.391830+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:13.509710+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:13.510146+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:13.525933+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:40:13.525936+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:13.525939+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:40:13.525963+00:00", "trade", 14.92, 16.0]
["2026-10-02T14:40:13.525967+00:00", "trade", 14.92, 4.0]
["2026-10-02T14:40:13.525967+00:00", "trade", 14.92, 32.0]
["2026-10-02T14:40:13.525978+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:13.525997+00:00", "trade", 14.92, 58.0]
["2026-10-02T14:40:13.525998+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:13.526011+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:13.526038+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:13.526043+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:13.526094+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:13.526144+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:13.526154+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:13.526199+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:13.526304+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:13.526394+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.526417+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:40:13.526494+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.526630+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.526635+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.526635+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.526710+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.526831+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.526831+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.526835+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.526850+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.526870+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.526870+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.526910+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.526915+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.526950+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.527071+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.527351+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.527351+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.527392+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.527432+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.528058+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.528073+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.528464+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.528469+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.528549+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.543274+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.543715+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.545537+00:00", "trade", 14.915, 1.0]
["2026-10-02T14:40:13.560900+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:40:13.561844+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:40:13.563396+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:40:13.565212+00:00", "trade", 14.915, 350.0]
["2026-10-02T14:40:13.566821+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:40:13.566905+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:40:13.620183+00:00", "trade", 14.915, 158.0]
["2026-10-02T14:40:13.620339+00:00", "trade", 14.915, 158.0]
["2026-10-02T14:40:13.889351+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.889787+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:13.943222+00:00", "trade", 14.9117, 100.0]
["2026-10-02T14:40:13.944251+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:40:14.011085+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:40:14.552647+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.603359+00:00", "trade", 14.915, 1340.0]
["2026-10-02T14:40:14.604415+00:00", "trade", 14.91, 7.0]
["2026-10-02T14:40:14.604457+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:40:14.604641+00:00", "trade", 14.916, 53.0]
["2026-10-02T14:40:14.609909+00:00", "trade", 14.915, 1.0]
["2026-10-02T14:40:14.611434+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:14.612143+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.612263+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.612344+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.612384+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.612574+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.612579+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.612584+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.612625+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.612625+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.612945+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.613065+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.613106+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.613106+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.613221+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.613421+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.613547+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.613622+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.614103+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.614143+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.614344+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.614584+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.614985+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.616534+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.652439+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.652915+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:14.853755+00:00", "trade", 14.8855, 100.0]
["2026-10-02T14:40:14.855680+00:00", "trade", 14.8855, 100.0]
["2026-10-02T14:40:15.520992+00:00", "trade", 14.92, 3351.0]
["2026-10-02T14:40:15.522030+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:40:15.843679+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:15.843680+00:00", "trade", 14.92, 500.0]
["2026-10-02T14:40:15.844150+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:15.844185+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:15.844225+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:15.844225+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:15.844265+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:15.844290+00:00", "trade", 14.915, 7.0]
["2026-10-02T14:40:15.844305+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:15.853628+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:16.111671+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:16.115515+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:16.215021+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:16.219386+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:16.611638+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:16.614675+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:16.615116+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:16.844186+00:00", "trade", 14.915, 7.0]
["2026-10-02T14:40:16.867160+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:16.867636+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:16.867676+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:16.867716+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:16.868117+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:16.869441+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:16.877119+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:17.908975+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:17.909496+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.028614+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.079625+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.081194+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.087123+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.087795+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.088491+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.088556+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.105683+00:00", "trade", 14.92, 30.0]
["2026-10-02T14:40:18.106158+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.106198+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.106880+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.172140+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.172574+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:40:18.172574+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:40:18.172637+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:40:18.172637+00:00", "trade", 14.915, 158.0]
["2026-10-02T14:40:18.172640+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:40:18.172640+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:40:18.172703+00:00", "trade", 14.92, 82.0]
["2026-10-02T14:40:18.172755+00:00", "trade", 14.915, 158.0]
["2026-10-02T14:40:18.172799+00:00", "trade", 14.915, 21.0]
["2026-10-02T14:40:18.173223+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.173263+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.173303+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.173423+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.173423+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.173864+00:00", "trade", 14.9196, 52.0]
["2026-10-02T14:40:18.173945+00:00", "trade", 14.918, 50.0]
["2026-10-02T14:40:18.174008+00:00", "trade", 14.918, 50.0]
["2026-10-02T14:40:18.216636+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.273121+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:40:18.273205+00:00", "trade", 14.915, 150.0]
["2026-10-02T14:40:18.275776+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.279135+00:00", "trade", 14.915, 150.0]
["2026-10-02T14:40:18.304545+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.406973+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.425286+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.898616+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.898656+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.899097+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.956478+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:18.999250+00:00", "trade", 14.915, 5.0]
["2026-10-02T14:40:19.051133+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:19.084958+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:19.664379+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:40:19.949739+00:00", "trade", 14.9159, 35.0]
["2026-10-02T14:40:20.071720+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:40:20.078684+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:20.078715+00:00", "trade", 14.92, 230.0]
["2026-10-02T14:40:20.079160+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:20.079200+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:20.079240+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:20.079401+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:20.079681+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:20.080403+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:20.080959+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:20.381020+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:40:20.874299+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:20.876178+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:20.899950+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:21.296903+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:40:21.849559+00:00", "trade", 14.915, 300.0]
["2026-10-02T14:40:21.918885+00:00", "trade", 14.92, 20.0]
["2026-10-02T14:40:21.919878+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:21.919918+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:21.920038+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:21.920118+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:21.920359+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:21.920479+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:21.921682+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:22.194811+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:22.195568+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:22.213214+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:22.570057+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:22.571170+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:22.571170+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:22.961898+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:23.544767+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:23.544813+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:23.545254+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:23.545850+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:23.545850+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:24.675719+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:24.676215+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:24.676782+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:24.694259+00:00", "trade", 14.915, 300.0]
["2026-10-02T14:40:24.799293+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:24.813120+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:25.747620+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:25.885915+00:00", "trade", 14.915, 30.0]
["2026-10-02T14:40:25.887292+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:25.887728+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:26.061763+00:00", "trade", 14.915, 20.0]
["2026-10-02T14:40:26.062067+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:26.291382+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:26.291387+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:26.291437+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:26.291492+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:26.291703+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:26.291983+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:26.291983+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:26.292099+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:26.293702+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:26.294179+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:26.294219+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:26.302984+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:26.306864+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:26.306869+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:26.358154+00:00", "trade", 14.915, 510.0]
["2026-10-02T14:40:26.361163+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:26.402049+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:40:26.402165+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:26.404601+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:26.459855+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:40:26.461142+00:00", "trade", 14.9153, 50.0]
["2026-10-02T14:40:26.636572+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:26.637053+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:26.640687+00:00", "trade", 14.915, 80.0]
["2026-10-02T14:40:26.812713+00:00", "trade", 14.8992, 3.0]
["2026-10-02T14:40:27.284348+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:40:27.923321+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:40:28.024143+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:28.024143+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:28.260139+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:28.260580+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:28.261221+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:28.962228+00:00", "trade", 14.92, 17.0]
["2026-10-02T14:40:28.962728+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:28.962728+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:28.962733+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:28.963088+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:28.963129+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:28.978966+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:28.981853+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:40:29.824548+00:00", "trade", 14.915, 90.0]
["2026-10-02T14:40:29.995752+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:31.202283+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:31.756188+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:31.756444+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:31.756469+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:31.756604+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:31.760704+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:31.760749+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:31.762032+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:31.768638+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:31.791968+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:31.925731+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:31.926769+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:31.968307+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:32.000158+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:32.000228+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:32.000669+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:32.239487+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:32.240389+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:32.272801+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:32.273197+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:32.360860+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:32.361316+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:32.368252+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:32.403050+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:32.619359+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:32.629312+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:32.629758+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:33.231799+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:33.275412+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:33.275893+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:33.276329+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:33.276971+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:33.504346+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:34.039703+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:34.056693+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:34.058233+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:34.086686+00:00", "trade", 14.9022, 100.0]
["2026-10-02T14:40:34.139715+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:34.559909+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:34.560486+00:00", "trade", 14.92, 40.0]
["2026-10-02T14:40:34.561078+00:00", "trade", 14.92, 40.0]
["2026-10-02T14:40:35.161307+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:35.190732+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:35.191153+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:35.191353+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:35.212719+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:35.256774+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:35.302733+00:00", "trade", 14.9115, 19.0]
["2026-10-02T14:40:35.344933+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:35.387772+00:00", "trade", 14.92, 80.0]
["2026-10-02T14:40:35.387775+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:35.387815+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:35.387815+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:35.387830+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:35.387830+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:35.387842+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:35.387845+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:35.387848+00:00", "trade", 14.92, 2.0]
["2026-10-02T14:40:35.387850+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:35.387850+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:35.387851+00:00", "trade", 14.92, 3.0]
["2026-10-02T14:40:35.387853+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:35.387860+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:35.387886+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:35.387905+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:35.387905+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:35.387910+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:35.387926+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:35.387935+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:35.387961+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:35.387976+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:40:35.387996+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.388022+00:00", "trade", 14.92, 5.0]
["2026-10-02T14:40:35.388022+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:35.388025+00:00", "trade", 14.92, 82.0]
["2026-10-02T14:40:35.388091+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.388106+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.388322+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.388331+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.388336+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.388437+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.388492+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.388492+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.388494+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:35.388494+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:35.388497+00:00", "trade", 14.92, 300.0]
["2026-10-02T14:40:35.388497+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.388512+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.388537+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.388545+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:40:35.388599+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:40:35.388617+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.388697+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.388737+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.388782+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:40:35.388818+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.389018+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.389098+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.389138+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.389138+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.389459+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.389499+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.389579+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.389579+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.389619+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.390737+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.391259+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.391259+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.393178+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.403102+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.409387+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:40:35.436166+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:40:35.436683+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:40:35.437794+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.438195+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.438265+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.438596+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.438751+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.439112+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.439112+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.439272+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.439553+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.439754+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.439994+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.440235+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.440676+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.441112+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.500974+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.501415+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.790146+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:35.790306+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:36.462733+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:36.464668+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:36.464788+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:36.465034+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:36.467024+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:36.480085+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:36.485132+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:36.502819+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:36.522345+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:36.540348+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:36.546508+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:36.546583+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:36.646064+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:36.646104+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:36.646986+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:36.724703+00:00", "trade", 14.9117, 26.0]
["2026-10-02T14:40:36.826128+00:00", "trade", 14.93, 1.0]
["2026-10-02T14:40:37.081729+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:37.081868+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:37.081869+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:40:37.081870+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:37.081873+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:37.081942+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:40:37.082033+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:37.082035+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:40:37.082050+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.082050+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.082075+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.082095+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.082205+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.082325+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.082446+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.082446+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.082451+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.082461+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.082476+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.082491+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.082826+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.082842+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.082842+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.082912+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.082932+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.083167+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.083187+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.083388+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.083393+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.083433+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.084806+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.085398+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.085975+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:40:37.133226+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.133509+00:00", "trade", 14.92, 290.0]
["2026-10-02T14:40:37.133687+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.134544+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.134574+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.134584+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.135903+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.136544+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.194993+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.196226+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.223135+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.554241+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.554913+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.556402+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.557314+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.690285+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.712532+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.713650+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.729578+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.879294+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.880496+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.969095+00:00", "trade", 14.915, 135.0]
["2026-10-02T14:40:37.969188+00:00", "trade", 14.915, 316.0]
["2026-10-02T14:40:37.970238+00:00", "trade", 14.92, 80.0]
["2026-10-02T14:40:37.975683+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.976154+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:37.977868+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:38.030092+00:00", "trade", 14.9183, 100.0]
["2026-10-02T14:40:38.405591+00:00", "trade", 14.915, 50.0]
["2026-10-02T14:40:38.423778+00:00", "trade", 14.9197, 450.0]
["2026-10-02T14:40:38.425059+00:00", "trade", 14.9195, 51.0]
["2026-10-02T14:40:38.664422+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:40:39.220860+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:39.580179+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:39.939938+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:39.990794+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:39.991235+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:40.236473+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:40.236954+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:40.255002+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:41.193421+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:41.193862+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:41.193902+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:41.398894+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:41.399345+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:41.693027+00:00", "trade", 14.9101, 1000.0]
["2026-10-02T14:40:41.922688+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:40:41.940110+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:41.940110+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:41.940145+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:41.940150+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:41.940225+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:41.940546+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:41.940546+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:41.940631+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:41.940666+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:41.940987+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:41.947387+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:41.947868+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:41.958597+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:40:41.959952+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:42.016010+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:42.109958+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:42.112925+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:42.291499+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:42.291504+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:42.291504+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:42.291660+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:42.438629+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:42.440709+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:42.441190+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:42.474198+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:42.510810+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:42.960038+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:42.960839+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:43.171745+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:43.214682+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:43.214722+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:43.215164+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:43.215164+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:43.215199+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:43.215645+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:43.735795+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:43.771660+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:44.079081+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:44.079722+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:44.080880+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:45.214719+00:00", "trade", 14.9158, 153.0]
["2026-10-02T14:40:45.253457+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:40:45.253966+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:40:45.255045+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:40:45.369981+00:00", "trade", 14.915, 90.0]
["2026-10-02T14:40:45.573574+00:00", "trade", 14.8871, 1.0]
["2026-10-02T14:40:46.088614+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:46.089095+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:46.132834+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:46.765205+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:40:46.766475+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:47.101104+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:47.102182+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:47.102503+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:47.103661+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:47.103706+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:47.210227+00:00", "trade", 14.9127, 100.0]
["2026-10-02T14:40:47.840025+00:00", "trade", 14.9136, 500.0]
["2026-10-02T14:40:47.841351+00:00", "trade", 14.9164, 51.0]
["2026-10-02T14:40:47.841420+00:00", "trade", 14.9164, 51.0]
["2026-10-02T14:40:48.465700+00:00", "trade", 14.9101, 260.0]
["2026-10-02T14:40:48.569382+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:48.570465+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:48.571051+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:49.512768+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:49.513049+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:49.513249+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:49.560186+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:49.951743+00:00", "trade", 14.9163, 10.0]
["2026-10-02T14:40:50.233735+00:00", "trade", 14.8872, 100.0]
["2026-10-02T14:40:50.284261+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:51.188755+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:51.605840+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:51.606326+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:52.018506+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:52.018982+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:52.019543+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:52.358789+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:52.590250+00:00", "trade", 14.915, 25.0]
["2026-10-02T14:40:52.638067+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:53.387467+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:53.427518+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:55.787318+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:55.787769+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:55.787799+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:55.788245+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:55.788250+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:55.788726+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:55.788967+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:55.789168+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:55.789408+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:55.790445+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.395448+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.395643+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.396124+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.396565+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.398445+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.399327+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.463184+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.749509+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.749559+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.749955+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.749960+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.750040+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.752360+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.752360+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.867629+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.867700+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.867840+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.867865+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.867971+00:00", "trade", 14.92, 84.0]
["2026-10-02T14:40:56.868000+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.868321+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.868557+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.868757+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.870040+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.879282+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:56.937901+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:57.110780+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:40:57.750655+00:00", "trade", 14.9165, 127.0]
["2026-10-02T14:40:57.917864+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:57.918300+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:58.130890+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:58.131366+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:58.131732+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:58.132088+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:58.155138+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:58.273098+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:59.027590+00:00", "trade", 14.915, 1.0]
["2026-10-02T14:40:59.034771+00:00", "trade", 14.915, 45.0]
["2026-10-02T14:40:59.040473+00:00", "trade", 14.915, 265.0]
["2026-10-02T14:40:59.552980+00:00", "trade", 14.9017, 1.0]
["2026-10-02T14:40:59.750974+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:59.751415+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:59.751415+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:59.815375+00:00", "trade", 14.9166, 1.0]
["2026-10-02T14:40:59.816424+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:40:59.995776+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:00.019862+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:00.020343+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:00.020384+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:00.025941+00:00", "trade", 14.9072, 636.0]
["2026-10-02T14:41:00.041954+00:00", "trade", 14.9183, 20.0]
["2026-10-02T14:41:00.797074+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:00.797555+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:00.826724+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:01.086451+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:01.134250+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:01.475375+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:01.475836+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:01.580199+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:01.580244+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:01.580309+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:01.580355+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:01.580355+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:01.580369+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:01.580399+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:01.580414+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:01.581006+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:01.581251+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:01.581372+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:01.581372+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:01.584569+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:01.585772+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:01.590574+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:01.615543+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:01.674697+00:00", "trade", 14.9115, 5.0]
["2026-10-02T14:41:01.886391+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:01.888952+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:01.889885+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:01.891032+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:01.892751+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:02.081651+00:00", "trade", 14.925, 15.0]
["2026-10-02T14:41:02.129383+00:00", "trade", 14.9217, 100.0]
["2026-10-02T14:41:02.222399+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:02.222404+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:02.222860+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:02.223011+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:02.223372+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:02.224439+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:02.224620+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:02.225061+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:02.549967+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:02.892975+00:00", "trade", 14.9217, 100.0]
["2026-10-02T14:41:03.202959+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:03.203420+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:03.221626+00:00", "trade", 14.925, 1.0]
["2026-10-02T14:41:04.378732+00:00", "trade", 14.9168, 49.0]
["2026-10-02T14:41:04.410509+00:00", "trade", 14.925, 1000.0]
["2026-10-02T14:41:04.411787+00:00", "trade", 14.9161, 55.0]
["2026-10-02T14:41:04.701820+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:04.701874+00:00", "trade", 14.925, 17.0]
["2026-10-02T14:41:04.701874+00:00", "trade", 14.925, 83.0]
["2026-10-02T14:41:04.701929+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:04.702058+00:00", "trade", 14.925, 17.0]
["2026-10-02T14:41:04.702058+00:00", "trade", 14.925, 83.0]
["2026-10-02T14:41:04.702265+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:04.702310+00:00", "trade", 14.9225, 100.0]
["2026-10-02T14:41:04.702406+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:04.702424+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:04.702491+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:04.702500+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:04.702581+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:04.702586+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:04.702605+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:04.702653+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:04.702701+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:04.702942+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:04.702947+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:04.703062+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:04.703402+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:04.703423+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:04.703549+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:04.703555+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:04.708836+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:04.708971+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:04.710330+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:04.710366+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:04.710389+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:04.710730+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:04.710733+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:04.710825+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:04.710905+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:04.711306+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:04.825780+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:04.826481+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:05.354755+00:00", "trade", 14.8881, 100.0]
["2026-10-02T14:41:05.650051+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:05.650407+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:05.656477+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:41:05.656540+00:00", "trade", 14.93, 6.0]
["2026-10-02T14:41:05.656737+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:05.656737+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:05.657213+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:05.682609+00:00", "trade", 14.925, 1000.0]
["2026-10-02T14:41:05.690911+00:00", "trade", 14.925, 3000.0]
["2026-10-02T14:41:05.692190+00:00", "trade", 14.924, 77.0]
["2026-10-02T14:41:05.947869+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.029102+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.029217+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.308879+00:00", "trade", 14.925, 30.0]
["2026-10-02T14:41:06.521817+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.617766+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.618332+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.690336+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:06.690754+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:06.694798+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:06.710339+00:00", "trade", 14.925, 260.0]
["2026-10-02T14:41:06.797427+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.797467+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.797487+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.797507+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.797547+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.797903+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.797943+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.797988+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.798705+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.798745+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.799763+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.800099+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:06.800126+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:06.800132+00:00", "trade", 14.92, 28.0]
["2026-10-02T14:41:06.800135+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:06.800135+00:00", "trade", 14.92, 72.0]
["2026-10-02T14:41:06.800523+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:06.800660+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:41:06.800660+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:41:06.800665+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:41:06.800725+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:41:06.800790+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:41:06.800795+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:41:06.800800+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.800810+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.800812+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:41:06.800830+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.800830+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.800835+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.800845+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.800845+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.800850+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.800905+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.800996+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.801026+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.801101+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.801106+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.801106+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.801106+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.801266+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.801306+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.801356+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:06.801406+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.801427+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.801828+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.801913+00:00", "trade", 14.92, 20.0]
["2026-10-02T14:41:06.802384+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.802775+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.807070+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.834946+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.835112+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.851948+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:06.852518+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.852959+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.853761+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.863921+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:06.863925+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.864109+00:00", "trade", 14.92, 40.0]
["2026-10-02T14:41:06.864116+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:06.864116+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:41:06.864130+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:06.864130+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:06.864146+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.864146+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.864151+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.864176+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.864191+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.864201+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.864242+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:06.864242+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:06.864291+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.864316+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.864316+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.864472+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:06.864612+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:41:06.864617+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:41:06.864667+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:41:06.864677+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:41:06.864682+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:41:06.864692+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:41:06.864720+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:06.864720+00:00", "trade", 14.92, 415.0]
["2026-10-02T14:41:06.864753+00:00", "trade", 14.92, 415.0]
["2026-10-02T14:41:06.864753+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:06.864757+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.864802+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.864807+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.864846+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:06.864849+00:00", "trade", 14.92, 62.0]
["2026-10-02T14:41:06.864903+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.864903+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.864907+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.864912+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.864917+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.864927+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.864982+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.865008+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.865168+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.865201+00:00", "trade", 14.923, 50.0]
["2026-10-02T14:41:06.865288+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.865368+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.865368+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.865449+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.865509+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.865810+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.865905+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.866287+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:41:06.866406+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.866767+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.868576+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.870972+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.872089+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.885216+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.901133+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.965602+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:06.967040+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:07.115407+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:07.115448+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:07.115929+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:07.302545+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:07.303429+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:07.303781+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:07.304351+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:07.304431+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:07.305770+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:07.372774+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:07.473221+00:00", "trade", 14.9183, 280.0]
["2026-10-02T14:41:07.738798+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:07.739565+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:07.739590+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:07.742041+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:07.743088+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:07.743088+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:07.746416+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:07.811917+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:07.812674+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:07.814246+00:00", "trade", 14.92, 2.0]
["2026-10-02T14:41:08.028251+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:08.029068+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:08.033503+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:08.150987+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:08.296032+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:08.296057+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:41:08.373154+00:00", "trade", 14.925, 7.0]
["2026-10-02T14:41:08.375085+00:00", "trade", 14.925, 42.0]
["2026-10-02T14:41:08.673273+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:08.673313+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:08.675799+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:08.710687+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:08.712847+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:08.713288+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:08.713764+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:08.720651+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:09.248860+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:09.248890+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:09.251622+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:09.252589+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:09.287753+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:09.844535+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:10.213117+00:00", "trade", 14.93, 800.0]
["2026-10-02T14:41:10.214401+00:00", "trade", 14.9227, 55.0]
["2026-10-02T14:41:10.588934+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:10.589981+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:10.590302+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:10.591179+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:10.609696+00:00", "trade", 14.9134, 20.0]
["2026-10-02T14:41:10.611026+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:11.412705+00:00", "trade", 14.9186, 200.0]
["2026-10-02T14:41:12.135926+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:41:12.186458+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:12.186899+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:12.200903+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:12.374696+00:00", "trade", 14.9141, 10.0]
["2026-10-02T14:41:12.405081+00:00", "trade", 14.92, 2550.0]
["2026-10-02T14:41:12.814104+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:12.844231+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:12.952937+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:41:12.952937+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:41:12.952940+00:00", "trade", 14.93, 300.0]
["2026-10-02T14:41:12.952944+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:12.953460+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:12.953460+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:12.953505+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:12.953546+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:12.953706+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:12.953916+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:12.953941+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:12.953962+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:12.985201+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:12.985201+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:12.985316+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:12.990158+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:13.010927+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:13.034132+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:13.164366+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:13.382951+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:13.382976+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:13.383567+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:13.383587+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:13.402642+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:13.402652+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:13.446938+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:13.867802+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:13.868324+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:13.929469+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:14.008066+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:14.008918+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:14.008978+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:14.012396+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:14.074990+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:14.353401+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:14.818229+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:15.028362+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:15.029898+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:15.030344+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:15.154749+00:00", "trade", 14.925, 700.0]
["2026-10-02T14:41:15.201682+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:15.201802+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:15.201826+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:15.201980+00:00", "trade", 14.9225, 100.0]
["2026-10-02T14:41:15.202277+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:15.202758+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:15.202758+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:15.202874+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:15.202891+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:15.203189+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:15.205333+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:15.205582+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:41:15.205585+00:00", "trade", 14.92, 38.0]
["2026-10-02T14:41:15.205588+00:00", "trade", 14.92, 34.0]
["2026-10-02T14:41:15.205874+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:15.205896+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:15.206096+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:15.206237+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:15.206317+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:15.206357+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:15.206376+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:15.206402+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:15.206402+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:15.206437+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:15.206477+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:15.206477+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:15.208121+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:15.208400+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:15.211344+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:15.215839+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:15.216321+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:15.269015+00:00", "trade", 14.925, 106.0]
["2026-10-02T14:41:15.271854+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:41:15.272617+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:41:15.272620+00:00", "trade", 14.925, 31.0]
["2026-10-02T14:41:15.637925+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:41:15.638579+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:15.858680+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:41:15.860012+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:16.102531+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:16.102531+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:16.856617+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:16.857735+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:16.871939+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:16.877542+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:16.878023+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:17.299995+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:17.300431+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:17.584541+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:17.584571+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:17.585163+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:17.585173+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:17.585173+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:17.585644+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:17.587373+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:17.588491+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:18.019956+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:18.059765+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:18.068235+00:00", "trade", 14.93, 6.0]
["2026-10-02T14:41:18.069288+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:18.069608+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:18.070130+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:18.205055+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:18.205060+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:18.205256+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:18.421199+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:18.693250+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:18.727186+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:18.886539+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:18.886995+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:19.046765+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:19.157072+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:19.157608+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:19.715107+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:19.715623+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:19.913409+00:00", "trade", 14.8895, 100.0]
["2026-10-02T14:41:19.953768+00:00", "trade", 14.923, 18.0]
["2026-10-02T14:41:20.079789+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:21.039258+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:21.851036+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:21.851277+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:21.905215+00:00", "trade", 14.925, 29.0]
["2026-10-02T14:41:22.021646+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.025115+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.025170+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.026097+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.026505+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:22.026520+00:00", "trade", 14.92, 42.0]
["2026-10-02T14:41:22.026523+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:22.026670+00:00", "trade", 14.925, 16.0]
["2026-10-02T14:41:22.026677+00:00", "trade", 14.92, 66.0]
["2026-10-02T14:41:22.026679+00:00", "trade", 14.925, 16.0]
["2026-10-02T14:41:22.026679+00:00", "trade", 14.92, 84.0]
["2026-10-02T14:41:22.026733+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.026764+00:00", "trade", 14.925, 16.0]
["2026-10-02T14:41:22.026799+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:41:22.026809+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:41:22.026849+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:41:22.026860+00:00", "trade", 14.925, 16.0]
["2026-10-02T14:41:22.026874+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:41:22.026879+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:41:22.026879+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:41:22.026884+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:41:22.026888+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:22.026888+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:41:22.026890+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:41:22.026934+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.026965+00:00", "trade", 14.92, 53.0]
["2026-10-02T14:41:22.027074+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.027100+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.027104+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.027124+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:22.027145+00:00", "trade", 14.925, 16.0]
["2026-10-02T14:41:22.027149+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.027159+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.027185+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:22.027185+00:00", "trade", 14.92, 93.0]
["2026-10-02T14:41:22.027187+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:22.027197+00:00", "trade", 14.92, 94.0]
["2026-10-02T14:41:22.027200+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:22.027203+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:22.027203+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:22.027205+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.027209+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:22.027209+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:22.027212+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:22.027212+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:22.027215+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.027295+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.027355+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.027370+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.027371+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:22.027375+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.027380+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.027385+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.027385+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.027405+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.027420+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.027450+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.027530+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:22.027535+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.027771+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.027771+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.027816+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.027896+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.027936+00:00", "trade", 14.92, 41.0]
["2026-10-02T14:41:22.027936+00:00", "trade", 14.92, 53.0]
["2026-10-02T14:41:22.027966+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.027971+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.027984+00:00", "trade", 14.92, 70.0]
["2026-10-02T14:41:22.028060+00:00", "trade", 14.92, 34.0]
["2026-10-02T14:41:22.028069+00:00", "trade", 14.92, 71.0]
["2026-10-02T14:41:22.028069+00:00", "trade", 14.92, 79.0]
["2026-10-02T14:41:22.028092+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.028112+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.028137+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.028147+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.028177+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.028267+00:00", "trade", 14.92, 38.0]
["2026-10-02T14:41:22.028274+00:00", "trade", 14.92, 2.0]
["2026-10-02T14:41:22.028274+00:00", "trade", 14.92, 79.0]
["2026-10-02T14:41:22.028276+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:22.028276+00:00", "trade", 14.92, 120.0]
["2026-10-02T14:41:22.028292+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.028292+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.028297+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.028297+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.028297+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.028469+00:00", "trade", 14.9225, 50.0]
["2026-10-02T14:41:22.028544+00:00", "trade", 14.9225, 50.0]
["2026-10-02T14:41:22.028608+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.028673+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.028678+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.028768+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.028773+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.028787+00:00", "trade", 14.92, 35.0]
["2026-10-02T14:41:22.028854+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.028980+00:00", "trade", 14.92, 20.0]
["2026-10-02T14:41:22.029049+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.029129+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.029223+00:00", "trade", 14.92, 30.0]
["2026-10-02T14:41:22.029410+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.029455+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.029936+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.033304+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.033951+00:00", "trade", 14.92, 15.0]
["2026-10-02T14:41:22.033966+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:41:22.034008+00:00", "trade", 14.92, 190.0]
["2026-10-02T14:41:22.034669+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:41:22.035334+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.037374+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.048926+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.061060+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:41:22.141456+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.141892+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.141957+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.144814+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.183908+00:00", "trade", 14.92, 187.0]
["2026-10-02T14:41:22.184498+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.184508+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.184558+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.184699+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.185060+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.185250+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.185511+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.185781+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.185937+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.186288+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.287257+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.287698+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.575961+00:00", "trade", 14.92, 270.0]
["2026-10-02T14:41:22.575993+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:22.576229+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:41:22.576234+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:41:22.576329+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:41:22.576359+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:41:22.576359+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:41:22.576394+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.576479+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.576514+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.576635+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.576870+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.576885+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.576895+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.577065+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:22.577106+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.577171+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.577196+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.577236+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.577347+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.577442+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.577592+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.577632+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.577752+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.578073+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.578594+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.579076+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.579156+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.582033+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.599880+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.599885+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.601238+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.639254+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.678226+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.989648+00:00", "trade", 14.925, 60.0]
["2026-10-02T14:41:22.990237+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.990287+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.990287+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.993129+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:22.993605+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:23.124812+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:23.313325+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:23.313741+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:23.321589+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:23.322236+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:23.322597+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:23.385135+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:23.386058+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:23.526662+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:23.535766+00:00", "trade", 14.925, 14.0]
["2026-10-02T14:41:23.634082+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:24.004471+00:00", "trade", 14.92, 300.0]
["2026-10-02T14:41:24.004542+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:24.005098+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:24.005121+00:00", "trade", 14.92, 8.0]
["2026-10-02T14:41:24.005168+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:24.005644+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:24.006100+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:24.006141+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:24.008301+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:24.009378+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:24.058877+00:00", "trade", 14.922, 104.0]
["2026-10-02T14:41:24.252811+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:24.252872+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:24.252874+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:24.253418+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:24.254019+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:24.254858+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:24.255423+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:24.255498+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:24.445244+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:24.497137+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:24.620816+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:24.661788+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:24.714879+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:24.981738+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:25.024973+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:25.025472+00:00", "trade", 14.925, 10.0]
["2026-10-02T14:41:25.026744+00:00", "trade", 14.9207, 50.0]
["2026-10-02T14:41:25.049478+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:25.696330+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:25.696766+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:25.698886+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:26.401498+00:00", "trade", 14.93, 20.0]
["2026-10-02T14:41:26.401529+00:00", "trade", 14.925, 20.0]
["2026-10-02T14:41:26.924318+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:26.924809+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:26.976395+00:00", "trade", 14.9293, 2.0]
["2026-10-02T14:41:27.239192+00:00", "trade", 14.9288, 200.0]
["2026-10-02T14:41:27.491710+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:28.412345+00:00", "trade", 14.925, 200.0]
["2026-10-02T14:41:28.856323+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:41:28.856427+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.013565+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.056783+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.057299+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.057304+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.057826+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.061785+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.079863+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.080189+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.080214+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.080229+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.080309+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.080319+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.084629+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.135600+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.136066+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.153613+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.154134+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.179620+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.185714+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.472636+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.472636+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.501775+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.501860+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.502031+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.502572+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.534603+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.644270+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:29.690904+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.691065+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.691541+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.691586+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.692067+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:29.728951+00:00", "trade", 14.9214, 484.0]
["2026-10-02T14:41:29.995804+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.022898+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.022898+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.022898+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.022933+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.023454+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.023890+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.023961+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.024377+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.034059+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.060547+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.102562+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.103038+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.352046+00:00", "trade", 14.9214, 28.0]
["2026-10-02T14:41:30.381530+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.381570+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.382051+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.400260+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.419024+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.419505+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.439067+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.439588+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.464357+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.464838+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.526138+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.526179+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.575551+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.576037+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.923192+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.923748+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:30.948276+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:31.394325+00:00", "trade", 14.925, 200.0]
["2026-10-02T14:41:31.427804+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:41:31.427806+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:31.428537+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:31.428828+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:31.591249+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:31.591479+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:31.592166+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:31.593288+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:31.593394+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:31.593604+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:31.593795+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:31.931298+00:00", "trade", 14.9214, 17.0]
["2026-10-02T14:41:32.028212+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:32.028247+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:32.028658+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:32.028697+00:00", "trade", 14.925, 200.0]
["2026-10-02T14:41:32.028796+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:32.029184+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:32.029184+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:32.029199+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:32.030337+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:32.030788+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:32.030813+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:32.058198+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:32.058674+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:32.219088+00:00", "trade", 14.925, 187.0]
["2026-10-02T14:41:32.232966+00:00", "trade", 14.9182, 10.0]
["2026-10-02T14:41:32.233614+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:32.332424+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:32.333005+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:32.333888+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:32.336283+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:32.336729+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:32.338965+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:32.727332+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:32.727367+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:32.728295+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:32.728811+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:32.728931+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:32.730334+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:32.885393+00:00", "trade", 14.8909, 100.0]
["2026-10-02T14:41:32.926212+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:32.926796+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:33.079281+00:00", "trade", 14.9275, 100.0]
["2026-10-02T14:41:33.209292+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:33.209733+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:33.240621+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:33.240662+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:33.240977+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:33.266789+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:34.312688+00:00", "trade", 14.9215, 14.0]
["2026-10-02T14:41:34.314402+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:34.315089+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:34.625115+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:41:35.079580+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:35.428206+00:00", "trade", 14.93, 5.0]
["2026-10-02T14:41:36.774692+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:36.774807+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:36.774807+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:36.774847+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:36.774847+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:36.775088+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:36.775328+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:36.775542+00:00", "trade", 14.925, 12.0]
["2026-10-02T14:41:36.775650+00:00", "trade", 14.925, 17.0]
["2026-10-02T14:41:36.776571+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:36.777248+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:36.777689+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:36.876082+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:37.021087+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:37.021648+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:37.034895+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:37.224380+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:37.225437+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:37.225918+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:37.226395+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:37.266049+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:37.266049+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:37.266450+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:37.266515+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:37.283575+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:37.341714+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:37.342029+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:37.342556+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:37.355155+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:37.426941+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:37.427302+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:37.427823+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:37.466956+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:38.051866+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:38.070389+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:38.102761+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:38.102801+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:38.636013+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:38.636013+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:38.666265+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:38.706195+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:38.707077+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:38.707117+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:38.742491+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:38.784260+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:38.784621+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:38.784661+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:38.815710+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:38.929486+00:00", "trade", 14.891, 1000.0]
["2026-10-02T14:41:38.970563+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:38.971004+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:38.971044+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:38.971525+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:38.994129+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:38.994209+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:38.994610+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:39.014537+00:00", "trade", 14.891, 54.0]
["2026-10-02T14:41:39.028084+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:39.028581+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:39.175510+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:39.175580+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:39.175991+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:39.189112+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:39.189112+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:39.328117+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:39.869654+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:41:39.871017+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:39.872199+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:41:39.897625+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:39.900066+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:39.947719+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:39.947759+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:39.948240+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:40.085687+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:40.086158+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:40.101494+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:40.110771+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:40.562399+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:40.562855+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:40.564840+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:40.591132+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:41.212915+00:00", "trade", 14.891, 100.0]
["2026-10-02T14:41:41.214268+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:41.214789+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:41.214814+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:41.215044+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:41.238295+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:41.238781+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:41.238821+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:41.331967+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:41.551814+00:00", "trade", 14.93, 1.0]
["2026-10-02T14:41:41.594507+00:00", "trade", 14.9286, 66.0]
["2026-10-02T14:41:41.927596+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:41:42.006509+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:42.007071+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:42.023319+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:42.023876+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:42.112947+00:00", "trade", 14.93, 20.0]
["2026-10-02T14:41:42.176434+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:41:42.176438+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:41:42.176438+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:41:42.176449+00:00", "trade", 14.93, 160.0]
["2026-10-02T14:41:42.176449+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:41:42.176452+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:41:42.176455+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:41:42.176494+00:00", "trade", 14.93, 500.0]
["2026-10-02T14:41:42.176497+00:00", "trade", 14.93, 1.0]
["2026-10-02T14:41:42.176551+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:41:42.176569+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:41:42.176581+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:41:42.176589+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:42.176594+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:42.176594+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:42.176599+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:42.176649+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:42.176654+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:42.176654+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:42.176664+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:42.176679+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:42.176681+00:00", "trade", 14.93, 500.0]
["2026-10-02T14:41:42.176684+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:42.176687+00:00", "trade", 14.93, 480.0]
["2026-10-02T14:41:42.176687+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:41:42.176690+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:41:42.176709+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:42.176730+00:00", "trade", 14.93, 49.0]
["2026-10-02T14:41:42.176731+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:41:42.176731+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:41:42.176731+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:41:42.176731+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:41:42.176731+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:41:42.176739+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:41:42.176769+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:41:42.176784+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:41:42.176789+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:41:42.176859+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:41:42.176859+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:41:42.176859+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:41:42.176859+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:41:42.176864+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:41:42.176864+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:41:42.176869+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:41:42.176894+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:41:42.176984+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:41:42.177085+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.177165+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.177165+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.177261+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:41:42.177351+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.177365+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.177405+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.177405+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.177526+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.177526+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.177566+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.177641+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.177686+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.177718+00:00", "trade", 14.935, 6.0]
["2026-10-02T14:41:42.177762+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.177762+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.177766+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.177835+00:00", "trade", 14.9271, 50.0]
["2026-10-02T14:41:42.177876+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.177927+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.177953+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:41:42.178087+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.178087+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.178523+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.179445+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.179846+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.181047+00:00", "trade", 14.93, 6.0]
["2026-10-02T14:41:42.188517+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:41:42.209251+00:00", "trade", 14.935, 6.0]
["2026-10-02T14:41:42.217861+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:41:42.218698+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.218734+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.218774+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.218774+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.218774+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.218779+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.219301+00:00", "trade", 14.935, 6.0]
["2026-10-02T14:41:42.220287+00:00", "trade", 14.935, 6.0]
["2026-10-02T14:41:42.220645+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:41:42.234346+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:41:42.234942+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.234982+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.234982+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.234982+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.236426+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.236907+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.239903+00:00", "trade", 14.935, 6.0]
["2026-10-02T14:41:42.239939+00:00", "trade", 14.935, 6.0]
["2026-10-02T14:41:42.242786+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.271854+00:00", "trade", 14.9287, 1.0]
["2026-10-02T14:41:42.272404+00:00", "trade", 14.935, 6.0]
["2026-10-02T14:41:42.277157+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.277679+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.277834+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.278210+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.278265+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.294323+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.772920+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.792995+00:00", "trade", 14.935, 20.0]
["2026-10-02T14:41:42.793684+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.793765+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.822734+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.822734+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.822814+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.823214+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.842741+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.896438+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.932310+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:41:42.932373+00:00", "trade", 14.935, 32.0]
["2026-10-02T14:41:42.932970+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.969903+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:42.970344+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:43.138584+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:43.156934+00:00", "trade", 14.935, 60.0]
["2026-10-02T14:41:43.158285+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:43.297812+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:43.297872+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:43.298083+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:43.367157+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:43.416033+00:00", "trade", 14.9323, 68.0]
["2026-10-02T14:41:43.416609+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:43.805097+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:43.860714+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:43.932535+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:43.991465+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:43.991951+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:43.994747+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:44.029916+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:44.098871+00:00", "trade", 14.9233, 2.0]
["2026-10-02T14:41:44.106834+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:44.134560+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:44.291923+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:41:44.292810+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:44.445583+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:44.449086+00:00", "trade", 14.93, 632.0]
["2026-10-02T14:41:44.449648+00:00", "trade", 14.93, 1374.0]
["2026-10-02T14:41:44.449657+00:00", "trade", 14.93, 18049.0]
["2026-10-02T14:41:44.449703+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:44.450400+00:00", "trade", 14.9261, 53.0]
["2026-10-02T14:41:44.450926+00:00", "trade", 14.9307, 65.0]
["2026-10-02T14:41:44.450986+00:00", "trade", 14.93, 97.0]
["2026-10-02T14:41:44.451055+00:00", "trade", 14.93, 253.0]
["2026-10-02T14:41:44.750122+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:44.806130+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:45.067626+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:45.074015+00:00", "trade", 14.9301, 1000.0]
["2026-10-02T14:41:45.179064+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:41:45.179127+00:00", "trade", 14.935, 422.0]
["2026-10-02T14:41:45.468153+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:45.515450+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:45.740565+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:45.822309+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:46.137768+00:00", "trade", 14.8931, 100.0]
["2026-10-02T14:41:46.232643+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:46.252430+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:46.294425+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:46.429145+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:46.429586+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:46.429591+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:46.828238+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:46.828298+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:46.829080+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:46.829080+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:46.829236+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:46.829516+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:46.839159+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:46.946555+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:46.947116+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:46.966121+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:47.016606+00:00", "trade", 14.935, 10.0]
["2026-10-02T14:41:47.023978+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:47.029622+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:47.030093+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:47.121167+00:00", "trade", 14.935, 40.0]
["2026-10-02T14:41:47.122252+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:47.122527+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:47.130055+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:47.157205+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:41:47.158062+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:47.158142+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:47.158463+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:47.171335+00:00", "trade", 14.935, 1060.0]
["2026-10-02T14:41:47.171401+00:00", "trade", 14.935, 140.0]
["2026-10-02T14:41:47.172030+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:47.172666+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:47.188103+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:47.368131+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:47.391170+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:47.417027+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:47.429832+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:47.478969+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:47.507737+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:47.618894+00:00", "trade", 14.935, 58.0]
["2026-10-02T14:41:47.618958+00:00", "trade", 14.935, 12.0]
["2026-10-02T14:41:48.021779+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:41:48.021861+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:41:48.023067+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:48.023277+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:41:48.023286+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:41:48.023979+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:48.024455+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:48.051201+00:00", "trade", 14.9301, 100.0]
["2026-10-02T14:41:48.052116+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:48.052485+00:00", "trade", 14.9335, 50.0]
["2026-10-02T14:41:48.055193+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:48.072559+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:48.129820+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:48.130417+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:48.264024+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:48.264380+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:48.306956+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:48.311265+00:00", "trade", 14.93, 21.0]
["2026-10-02T14:41:48.311322+00:00", "trade", 14.93, 13.0]
["2026-10-02T14:41:48.311388+00:00", "trade", 14.93, 43.0]
["2026-10-02T14:41:48.311517+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:48.311918+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:48.311998+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:48.312198+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:48.312393+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:41:48.314439+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:48.541553+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:48.542856+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:48.544836+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:48.554800+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:48.651509+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:48.651509+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:48.854376+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:48.854812+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:48.968004+00:00", "trade", 14.9378, 500.0]
["2026-10-02T14:41:49.025173+00:00", "trade", 14.935, 4500.0]
["2026-10-02T14:41:49.025763+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:49.026454+00:00", "trade", 14.9351, 72.0]
["2026-10-02T14:41:49.049460+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:49.282233+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:49.284463+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:49.284463+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:49.284939+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:49.306921+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:49.310924+00:00", "trade", 14.935, 200.0]
["2026-10-02T14:41:49.311432+00:00", "trade", 14.935, 300.0]
["2026-10-02T14:41:49.312358+00:00", "trade", 14.935, 300.0]
["2026-10-02T14:41:49.312525+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:49.407952+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:41:49.408593+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:49.408633+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:49.409034+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:49.410758+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:49.538842+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:49.539278+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:49.832813+00:00", "trade", 14.935, 510.0]
["2026-10-02T14:41:49.833452+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:49.833928+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:49.834092+00:00", "trade", 14.9345, 51.0]
["2026-10-02T14:41:49.944892+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:49.945368+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:49.955737+00:00", "trade", 14.9298, 41.0]
["2026-10-02T14:41:49.998364+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:49.998830+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:50.331566+00:00", "trade", 14.935, 150.0]
["2026-10-02T14:41:50.332297+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:50.347578+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:50.482248+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:50.544486+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:50.546606+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:50.547288+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:50.839151+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:50.840740+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:50.841261+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:50.844143+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:50.967215+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:51.057927+00:00", "trade", 14.935, 400.0]
["2026-10-02T14:41:51.600403+00:00", "trade", 14.935, 1100.0]
["2026-10-02T14:41:51.637884+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:41:51.639162+00:00", "trade", 14.9349, 50.0]
["2026-10-02T14:41:51.685373+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:41:51.722379+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:41:52.193286+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:41:52.194661+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:52.194942+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:52.195383+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:52.196019+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:52.245511+00:00", "trade", 14.935, 4.0]
["2026-10-02T14:41:52.245511+00:00", "trade", 14.935, 25.0]
["2026-10-02T14:41:52.245514+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:41:52.246078+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:52.246413+00:00", "trade", 14.935, 5.0]
["2026-10-02T14:41:52.246519+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:52.246519+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:52.246559+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:52.246995+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:52.249715+00:00", "trade", 14.935, 96.0]
["2026-10-02T14:41:52.347153+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:52.347269+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:52.347705+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:52.760520+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:52.761327+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:52.777130+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:52.953927+00:00", "trade", 14.9281, 8.0]
["2026-10-02T14:41:52.954506+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:52.955308+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:52.955749+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:53.075909+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:53.076706+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:53.076746+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:53.077142+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:53.158866+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:53.159643+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:53.455549+00:00", "trade", 14.935, 123.0]
["2026-10-02T14:41:53.456909+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:53.470041+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:53.519430+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:41:53.564420+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:41:53.702232+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:53.724440+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:54.451226+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:54.545491+00:00", "trade", 14.935, 20.0]
["2026-10-02T14:41:54.561549+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:54.563142+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:54.585724+00:00", "trade", 14.9234, 5.0]
["2026-10-02T14:41:55.405904+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:55.406586+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:55.431125+00:00", "trade", 14.935, 60.0]
["2026-10-02T14:41:55.431715+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:55.431756+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:55.443789+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:55.446786+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:56.873285+00:00", "trade", 14.935, 2.0]
["2026-10-02T14:41:57.201249+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:57.201364+00:00", "trade", 14.935, 8.0]
["2026-10-02T14:41:57.202402+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:57.204767+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:57.209889+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:57.211533+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:57.212051+00:00", "trade", 14.935, 8.0]
["2026-10-02T14:41:57.212990+00:00", "trade", 14.935, 8.0]
["2026-10-02T14:41:57.213080+00:00", "trade", 14.935, 8.0]
["2026-10-02T14:41:57.213363+00:00", "trade", 14.935, 8.0]
["2026-10-02T14:41:57.213613+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:57.213809+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:57.220222+00:00", "trade", 14.935, 8.0]
["2026-10-02T14:41:57.234658+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:57.271461+00:00", "trade", 14.935, 8.0]
["2026-10-02T14:41:57.523710+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:57.529428+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:57.529915+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:57.530997+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:57.602497+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:58.047594+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:58.048040+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:58.174121+00:00", "trade", 14.9301, 100.0]
["2026-10-02T14:41:58.175483+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:58.175959+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:58.180009+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:58.300480+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:58.302405+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:58.302846+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:58.995802+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:58.995827+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:58.995852+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:59.009474+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:59.122713+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:59.283675+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:41:59.284242+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:59.285044+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:59.285485+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:59.287475+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:59.293729+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:59.578862+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:59.579343+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:59.579819+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:59.804011+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:41:59.995834+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:00.200744+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:00.256775+00:00", "trade", 14.9283, 280.0]
["2026-10-02T14:42:00.262239+00:00", "trade", 14.9283, 249.0]
["2026-10-02T14:42:00.425692+00:00", "trade", 14.9236, 23.0]
["2026-10-02T14:42:00.763701+00:00", "trade", 14.9131, 10.0]
["2026-10-02T14:42:01.054021+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:01.061103+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:01.062256+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:42:01.063343+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:01.063784+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:01.063865+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:42:01.064701+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:01.065128+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:42:01.095504+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:01.202867+00:00", "trade", 14.935, 12.0]
["2026-10-02T14:42:01.205914+00:00", "trade", 14.935, 8.0]
["2026-10-02T14:42:01.243882+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:42:01.303823+00:00", "trade", 14.935, 4.0]
["2026-10-02T14:42:01.406917+00:00", "trade", 14.935, 80.0]
["2026-10-02T14:42:01.406965+00:00", "trade", 14.935, 80.0]
["2026-10-02T14:42:01.509359+00:00", "trade", 14.935, 10.0]
["2026-10-02T14:42:01.511385+00:00", "trade", 14.935, 10.0]
["2026-10-02T14:42:01.526418+00:00", "trade", 14.935, 1.0]
["2026-10-02T14:42:01.580632+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:01.580712+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:01.581073+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:01.581394+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:01.583193+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:01.583909+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:01.617285+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:42:01.617919+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:42:01.618085+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:42:01.618389+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:42:01.618522+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:01.638200+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:42:01.639211+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:01.639893+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:01.640609+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:01.695534+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:42:01.696547+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:01.696818+00:00", "trade", 14.9347, 50.0]
["2026-10-02T14:42:02.057349+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:02.077191+00:00", "trade", 14.935, 10.0]
["2026-10-02T14:42:02.115482+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:02.542301+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:02.542732+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:02.571741+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:02.572332+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:02.572337+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:02.572829+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:02.603983+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:02.954044+00:00", "trade", 14.9237, 2.0]
["2026-10-02T14:42:02.956600+00:00", "trade", 14.9237, 1.0]
["2026-10-02T14:42:04.374378+00:00", "trade", 14.8945, 100.0]
["2026-10-02T14:42:04.623264+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:04.623645+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:04.654113+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:04.669409+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:04.901010+00:00", "trade", 14.9284, 30.0]
["2026-10-02T14:42:05.020977+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:42:05.033554+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:05.034947+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:05.035849+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:05.038977+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:05.045412+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:05.061460+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:05.061987+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:05.076521+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:05.114276+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:05.123237+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:05.189725+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:05.364597+00:00", "trade", 14.935, 10.0]
["2026-10-02T14:42:05.365608+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:05.524130+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:05.537917+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:05.549079+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:05.561002+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:06.031705+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:06.031760+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:06.033119+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:06.036918+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:06.037444+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:06.131121+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:06.146470+00:00", "trade", 14.935, 10.0]
["2026-10-02T14:42:06.157689+00:00", "trade", 14.9238, 5.0]
["2026-10-02T14:42:06.476801+00:00", "trade", 14.935, 20.0]
["2026-10-02T14:42:06.860194+00:00", "trade", 14.935, 10.0]
["2026-10-02T14:42:07.119157+00:00", "trade", 14.94, 6.0]
["2026-10-02T14:42:07.119160+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:42:07.119512+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:42:07.120030+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:07.120111+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:07.120151+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:07.120191+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:07.120231+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:07.120311+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:07.120627+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:07.120627+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:07.120792+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:07.178416+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:42:07.179222+00:00", "trade", 14.94, 63.0]
["2026-10-02T14:42:07.221346+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:07.475720+00:00", "trade", 14.935, 191.0]
["2026-10-02T14:42:07.526517+00:00", "trade", 14.935, 4.0]
["2026-10-02T14:42:07.526571+00:00", "trade", 14.935, 20.0]
["2026-10-02T14:42:07.537808+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:07.538324+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:07.539063+00:00", "trade", 14.935, 3.0]
["2026-10-02T14:42:07.539595+00:00", "trade", 14.935, 3.0]
["2026-10-02T14:42:07.539918+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:07.631581+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:07.643543+00:00", "trade", 14.935, 10.0]
["2026-10-02T14:42:07.698090+00:00", "trade", 14.9168, 10.0]
["2026-10-02T14:42:07.749963+00:00", "trade", 14.935, 10.0]
["2026-10-02T14:42:07.750342+00:00", "trade", 14.935, 10.0]
["2026-10-02T14:42:07.751255+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:07.767243+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:07.887618+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:42:08.122722+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:08.122757+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:08.122757+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:08.123198+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:08.123674+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:08.216284+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:08.216585+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:08.217061+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:08.742184+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:09.030507+00:00", "trade", 14.93, 22.0]
["2026-10-02T14:42:09.043650+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:09.044096+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:09.067065+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:09.104815+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:09.140224+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:09.140720+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:09.791687+00:00", "trade", 14.9311, 2.0]
["2026-10-02T14:42:09.831496+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:09.831516+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:09.831947+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:09.850201+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:09.910276+00:00", "trade", 14.935, 20.0]
["2026-10-02T14:42:09.921024+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:09.943192+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:09.943633+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:10.076502+00:00", "trade", 14.8946, 600.0]
["2026-10-02T14:42:10.386406+00:00", "trade", 14.935, 200.0]
["2026-10-02T14:42:10.794318+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:10.794665+00:00", "trade", 14.93, 24.0]
["2026-10-02T14:42:10.794764+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:10.797987+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:11.020854+00:00", "trade", 14.93, 86.0]
["2026-10-02T14:42:11.020856+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:42:11.020860+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:42:11.020869+00:00", "trade", 14.93, 113.0]
["2026-10-02T14:42:11.020873+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:42:11.020873+00:00", "trade", 14.93, 5.0]
["2026-10-02T14:42:11.020875+00:00", "trade", 14.93, 7.0]
["2026-10-02T14:42:11.020884+00:00", "trade", 14.93, 35.0]
["2026-10-02T14:42:11.021027+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:42:11.021052+00:00", "trade", 14.93, 6.0]
["2026-10-02T14:42:11.021055+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:42:11.021055+00:00", "trade", 14.93, 1.0]
["2026-10-02T14:42:11.021058+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:42:11.021061+00:00", "trade", 14.93, 103.0]
["2026-10-02T14:42:11.021117+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:42:11.021122+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:42:11.021247+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:42:11.021273+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:42:11.021448+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:42:11.021473+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:42:11.021519+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:42:11.021543+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.021543+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.021548+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.021568+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.021623+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:42:11.021804+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.021879+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.021979+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.022260+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.022260+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.022290+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.023232+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.023277+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.025422+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.140929+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:42:11.141166+00:00", "trade", 14.925, 27.0]
["2026-10-02T14:42:11.141849+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.162409+00:00", "trade", 14.925, 400.0]
["2026-10-02T14:42:11.181008+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:42:11.182578+00:00", "trade", 14.925, 200.0]
["2026-10-02T14:42:11.188848+00:00", "trade", 14.925, 600.0]
["2026-10-02T14:42:11.215431+00:00", "trade", 14.925, 300.0]
["2026-10-02T14:42:11.216712+00:00", "trade", 14.9294, 53.0]
["2026-10-02T14:42:11.255143+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.260471+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.261598+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.264375+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.267911+00:00", "trade", 14.9299, 6000.0]
["2026-10-02T14:42:11.269189+00:00", "trade", 14.9316, 78.0]
["2026-10-02T14:42:11.269256+00:00", "trade", 14.9299, 84.0]
["2026-10-02T14:42:11.587858+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.587893+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.588084+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.589888+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.617434+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.618441+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.618476+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.618511+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.619453+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.712444+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.716885+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.717126+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.717687+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.717687+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.742691+00:00", "trade", 14.925, 9.0]
["2026-10-02T14:42:11.766222+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.766222+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.767941+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.830960+00:00", "trade", 14.925, 40.0]
["2026-10-02T14:42:11.831673+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.831843+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.833432+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:11.883519+00:00", "trade", 14.925, 40.0]
["2026-10-02T14:42:12.059040+00:00", "trade", 14.925, 10.0]
["2026-10-02T14:42:12.168758+00:00", "trade", 14.925, 60.0]
["2026-10-02T14:42:12.231974+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:12.232645+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:12.233091+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:12.380473+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:42:12.413856+00:00", "trade", 14.925, 14.0]
["2026-10-02T14:42:12.428088+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:42:12.718596+00:00", "trade", 14.8952, 12.0]
["2026-10-02T14:42:13.117070+00:00", "trade", 14.9299, 10.0]
["2026-10-02T14:42:13.223006+00:00", "trade", 14.925, 10.0]
["2026-10-02T14:42:13.224010+00:00", "trade", 14.925, 20.0]
["2026-10-02T14:42:13.515598+00:00", "trade", 14.925, 40.0]
["2026-10-02T14:42:13.516779+00:00", "trade", 14.925, 40.0]
["2026-10-02T14:42:13.533180+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:42:13.533229+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:42:13.533232+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:42:13.533235+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:42:13.533238+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:42:13.533238+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:42:13.533241+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:42:13.533241+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:42:13.533307+00:00", "trade", 14.92, 20.0]
["2026-10-02T14:42:13.533313+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:42:13.533313+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:42:13.533316+00:00", "trade", 14.92, 93.0]
["2026-10-02T14:42:13.533390+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:42:13.533395+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:42:13.533395+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:42:13.533400+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:42:13.533400+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:42:13.533415+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:42:13.533475+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:42:13.533475+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:42:13.533561+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:42:13.533570+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:42:13.533756+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.533781+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.533816+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.533826+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.533876+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.533876+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.533956+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.534077+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.534117+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.534157+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.534162+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.534162+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.534237+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.534237+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.534237+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.534277+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.534277+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.534312+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.534357+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.534478+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.534638+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.534678+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.534758+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.535435+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.535916+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:13.570535+00:00", "trade", 14.92, 250.0]
["2026-10-02T14:42:13.611074+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:14.001823+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:14.002615+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:14.255966+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:14.256538+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:14.257951+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:14.370414+00:00", "trade", 14.9183, 100.0]
["2026-10-02T14:42:14.488589+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:14.489025+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:14.779846+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:14.916593+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:42:15.208625+00:00", "trade", 14.915, 1005.0]
["2026-10-02T14:42:15.213205+00:00", "trade", 14.9148, 1.0]
["2026-10-02T14:42:15.289319+00:00", "trade", 14.9148, 500.0]
["2026-10-02T14:42:15.301044+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.301410+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.301570+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.301570+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.301811+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.301876+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.301876+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.302006+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.309038+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.309093+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.358230+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.358230+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.358270+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.358310+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.358591+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.358591+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.358786+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.358831+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.926685+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.926686+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:15.927136+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.927171+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.927171+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.927246+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.928479+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.929041+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:15.942798+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:16.013515+00:00", "trade", 14.915, 30.0]
["2026-10-02T14:42:16.016497+00:00", "trade", 14.915, 30.0]
["2026-10-02T14:42:16.017120+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:16.017165+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:16.018604+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:16.046655+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:16.047121+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:16.162903+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:42:16.228272+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:16.228713+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:16.874166+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:16.875304+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:16.875304+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:16.882440+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:16.883603+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:16.884084+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:16.884124+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:16.884539+00:00", "trade", 14.915, 16.0]
["2026-10-02T14:42:16.885117+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:42:16.885277+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:16.885287+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:16.885322+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:16.885424+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:42:16.885758+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:16.885820+00:00", "trade", 14.9179, 50.0]
["2026-10-02T14:42:16.886886+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:16.922496+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:16.990183+00:00", "trade", 14.915, 84.0]
["2026-10-02T14:42:16.998910+00:00", "trade", 14.915, 80.0]
["2026-10-02T14:42:17.102431+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:42:18.293302+00:00", "trade", 14.9159, 100.0]
["2026-10-02T14:42:18.677309+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:18.677775+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:18.679509+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:19.389093+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:42:19.390350+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:42:19.957744+00:00", "trade", 14.9288, 19.0]
["2026-10-02T14:42:19.958367+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:19.959124+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:19.960272+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:20.504942+00:00", "trade", 14.9197, 300.0]
["2026-10-02T14:42:20.520549+00:00", "trade", 14.915, 9.0]
["2026-10-02T14:42:20.751431+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:20.754939+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.005198+00:00", "trade", 14.915, 40.0]
["2026-10-02T14:42:21.025071+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.025547+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.100205+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.141635+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:42:21.152028+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:42:21.152419+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:42:21.153536+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.220696+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.436121+00:00", "trade", 14.915, 20.0]
["2026-10-02T14:42:21.696985+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:42:21.703658+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:42:21.910504+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:42:21.910507+00:00", "trade", 14.915, 2.0]
["2026-10-02T14:42:21.911599+00:00", "trade", 14.915, 25.0]
["2026-10-02T14:42:21.913148+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:42:21.913499+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:42:21.914083+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.914083+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.914118+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.914158+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.914198+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.914198+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.914484+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.914639+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.914781+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:42:21.914781+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:42:21.914859+00:00", "trade", 14.92, 83.0]
["2026-10-02T14:42:21.914880+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.915407+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:42:21.915409+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:42:21.915722+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.915722+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.915722+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.915817+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.916403+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.916719+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.917033+00:00", "trade", 14.92, 17.0]
["2026-10-02T14:42:21.917036+00:00", "trade", 14.92, 83.0]
["2026-10-02T14:42:21.917039+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:42:21.917200+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.918163+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.918599+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.919040+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.919200+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.968056+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:21.970818+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:22.030239+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:22.030649+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:42:22.030715+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:42:22.031034+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:42:22.031271+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:22.031757+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:22.031958+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:22.032239+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:22.032319+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:22.194334+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:22.361105+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:22.538020+00:00", "trade", 14.915, 1.0]
["2026-10-02T14:42:22.538020+00:00", "trade", 14.915, 9.0]
["2026-10-02T14:42:22.619252+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:42:22.620351+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:22.722018+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:42:22.772878+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:22.828128+00:00", "trade", 14.915, 20.0]
["2026-10-02T14:42:22.829036+00:00", "trade", 14.915, 20.0]
["2026-10-02T14:42:22.931826+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:42:23.037756+00:00", "trade", 14.915, 20.0]
["2026-10-02T14:42:23.040198+00:00", "trade", 14.915, 20.0]
["2026-10-02T14:42:23.041285+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:23.041726+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:23.145087+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:42:23.212709+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:42:23.746315+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:23.747428+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:24.843726+00:00", "trade", 14.9265, 18.0]
["2026-10-02T14:42:24.955192+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:26.033108+00:00", "trade", 14.8955, 100.0]
["2026-10-02T14:42:26.106246+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:26.933792+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:26.934233+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:26.963162+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:27.793526+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:42:27.793634+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:27.794592+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:27.794952+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:27.935196+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:42:27.936639+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:27.937100+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:28.041429+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:42:28.046135+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:42:28.094523+00:00", "trade", 14.9268, 2.0]
["2026-10-02T14:42:28.569472+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:28.569943+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:28.583435+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:28.615552+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:28.633280+00:00", "trade", 14.915, 20.0]
["2026-10-02T14:42:28.633865+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:28.636943+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:28.651988+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:28.696509+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:28.696524+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:28.696960+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:28.704528+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.030077+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.030553+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.031314+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.033755+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.053683+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.053708+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.231540+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.262326+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:42:29.262428+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.263667+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.314883+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.362581+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.365062+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.610104+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.610826+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.610856+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.610931+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.611548+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.612064+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.612395+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.612666+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.612731+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.612731+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.613026+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.613247+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.614730+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.616074+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.647353+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.647503+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.651272+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.651743+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:29.995861+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:30.114054+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:30.114139+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:42:30.114458+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:42:30.114703+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:30.114748+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:30.114748+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:30.114783+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:30.115184+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:30.115184+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:30.115339+00:00", "trade", 14.9171, 50.0]
["2026-10-02T14:42:30.115425+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:30.115866+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:30.116347+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:30.116347+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:30.116387+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:30.117946+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:30.118387+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:30.170606+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:30.172205+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:30.185050+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:30.839099+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:31.926176+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:31.927294+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:32.079280+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:32.079410+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:32.079505+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:32.079866+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:32.080062+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:32.080508+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:32.081159+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:32.105793+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:32.431176+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:32.431216+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:32.431697+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:32.446758+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:32.576506+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:32.578225+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:32.578696+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:32.579268+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:32.952790+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:33.119681+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:33.119842+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:33.120202+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:33.158734+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:33.274174+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:42:34.032695+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:34.033141+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:34.043380+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:34.538383+00:00", "trade", 14.915, 3.0]
["2026-10-02T14:42:35.008331+00:00", "trade", 14.915, 5.0]
["2026-10-02T14:42:35.235412+00:00", "trade", 14.9297, 8.0]
["2026-10-02T14:42:35.335951+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:35.337354+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:35.367962+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:35.558572+00:00", "trade", 14.92, 40.0]
["2026-10-02T14:42:35.559151+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:35.559196+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:35.559432+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:35.559517+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:35.559517+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:35.559943+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:35.574628+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:35.615976+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:35.868446+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:36.073762+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:42:36.080753+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:42:36.082123+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:36.150964+00:00", "trade", 14.9101, 1.0]
["2026-10-02T14:42:36.728137+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:42:36.772005+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:42:36.772062+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:36.772067+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:36.772348+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:36.772553+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:36.772809+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:36.774072+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:36.774548+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:37.540152+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:37.540598+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:37.540678+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:37.541109+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:37.546001+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:37.573170+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:37.596453+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:42:37.656072+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:42:37.656278+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:37.656719+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:37.657195+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:37.659119+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:37.695010+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:38.046246+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:42:38.047322+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:38.047362+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:42:38.053776+00:00", "trade", 14.915, 171.0]
["2026-10-02T14:42:38.054356+00:00", "trade", 14.915, 115.0]
["2026-10-02T14:42:38.054789+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:42:38.056494+00:00", "trade", 14.92, 300.0]
["2026-10-02T14:42:38.058091+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:42:38.058723+00:00", "trade", 14.92, 18.0]
["2026-10-02T14:42:38.058963+00:00", "trade", 14.915, 1100.0]
["2026-10-02T14:42:38.062773+00:00", "trade", 14.92, 300.0]
["2026-10-02T14:42:38.064644+00:00", "trade", 14.9172, 51.0]
["2026-10-02T14:42:38.066385+00:00", "trade", 14.92, 198.0]
["2026-10-02T14:42:38.150907+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:42:38.151243+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:42:38.257104+00:00", "trade", 14.915, 20.0]
["2026-10-02T14:42:38.258177+00:00", "trade", 14.915, 20.0]
["2026-10-02T14:42:38.360971+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:42:38.467132+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:42:38.467620+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:38.467620+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:38.467690+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:38.468061+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:38.468136+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:38.470061+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:38.473850+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:42:38.576793+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:42:38.682801+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:42:38.683691+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:42:38.913524+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:39.094945+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:39.238832+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:39.240932+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:39.240932+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:39.776163+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:39.818900+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:39.872076+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:40.343989+00:00", "trade", 14.915, 60.0]
["2026-10-02T14:42:40.344989+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:40.345273+00:00", "trade", 14.9165, 50.0]
["2026-10-02T14:42:40.734470+00:00", "trade", 14.9289, 5.0]
["2026-10-02T14:42:40.736415+00:00", "trade", 14.9289, 2.0]
["2026-10-02T14:42:40.739056+00:00", "trade", 14.9289, 1.0]
["2026-10-02T14:42:41.211905+00:00", "trade", 14.919, 48.0]
["2026-10-02T14:42:41.520336+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:42:42.520845+00:00", "trade", 14.915, 2.0]
["2026-10-02T14:42:42.521901+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:42.522377+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:42.838493+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:42.839079+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:42.839199+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:42.839756+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:42.840432+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:42.842683+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:42.850165+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:42.851403+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:42.854045+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.051013+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.052050+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.052222+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:43.052225+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:43.052231+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:43.052261+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:43.052268+00:00", "trade", 14.91, 11.0]
["2026-10-02T14:42:43.052289+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:43.052295+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:43.052301+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:43.052301+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:42:43.052301+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:43.052316+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.052321+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.052351+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.052371+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.052431+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.052441+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.052494+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:43.052496+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:43.052512+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:42:43.052532+00:00", "trade", 14.91, 42.0]
["2026-10-02T14:42:43.052571+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.052604+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:42:43.052631+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.052672+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:43.052697+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:43.052731+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:42:43.052743+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:43.052758+00:00", "trade", 14.91, 458.0]
["2026-10-02T14:42:43.052761+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:42:43.052770+00:00", "trade", 14.91, 40.0]
["2026-10-02T14:42:43.052772+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:43.052773+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:43.052782+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:42:43.052782+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:43.052782+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:43.052782+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:43.052812+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:43.052822+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:43.052832+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:43.052927+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:43.052962+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:43.053097+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:42:43.053203+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:43.053606+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:43.053939+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:43.054150+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:43.054631+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:43.055921+00:00", "trade", 14.905, 198.0]
["2026-10-02T14:42:43.056348+00:00", "trade", 14.905, 198.0]
["2026-10-02T14:42:43.056466+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:43.056470+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:43.056470+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:43.057102+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:43.057112+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:43.059298+00:00", "trade", 14.9101, 52.0]
["2026-10-02T14:42:43.066539+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:42:43.066539+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:43.066546+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:42:43.066546+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:43.066549+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:43.066549+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:43.066625+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:43.066642+00:00", "trade", 14.91, 71.0]
["2026-10-02T14:42:43.066663+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:43.066663+00:00", "trade", 14.91, 14.0]
["2026-10-02T14:42:43.066715+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:43.066755+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:43.066759+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:43.066760+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:43.066770+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:43.066820+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:43.067021+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:43.067023+00:00", "trade", 14.91, 71.0]
["2026-10-02T14:42:43.067222+00:00", "trade", 14.91, 61.0]
["2026-10-02T14:42:43.067222+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:43.067282+00:00", "trade", 14.91, 16.0]
["2026-10-02T14:42:43.067285+00:00", "trade", 14.91, 420.0]
["2026-10-02T14:42:43.067285+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:43.067291+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:43.067291+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:42:43.067343+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:42:43.067351+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:42:43.067357+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:43.067417+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:43.067417+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:43.067427+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.067437+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.067477+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.067557+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.067587+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.067587+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.067642+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.067642+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.067642+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.067642+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.067767+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.067767+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.067772+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.067793+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.067848+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.067873+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.067878+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.067918+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.067998+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.067998+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.068018+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.068354+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.068434+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.068469+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.068594+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.069075+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.069557+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.070023+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.070273+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.081264+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.081756+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.110985+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:42:43.110985+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:42:43.111042+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:42:43.111042+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:42:43.111045+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:42:43.111108+00:00", "trade", 14.915, 4.0]
["2026-10-02T14:42:43.111108+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:42:43.111619+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:42:43.111671+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:42:43.111716+00:00", "trade", 14.915, 104.0]
["2026-10-02T14:42:43.112371+00:00", "trade", 14.9104, 50.0]
["2026-10-02T14:42:43.112633+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:42:43.112850+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.113240+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.268845+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.269767+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:43.293894+00:00", "trade", 14.915, 180.0]
["2026-10-02T14:42:43.295215+00:00", "trade", 14.9265, 11.0]
["2026-10-02T14:42:43.509892+00:00", "trade", 14.915, 20.0]
["2026-10-02T14:42:43.941059+00:00", "trade", 14.915, 20.0]
["2026-10-02T14:42:44.358670+00:00", "trade", 14.915, 400.0]
["2026-10-02T14:42:44.928433+00:00", "trade", 14.915, 30.0]
["2026-10-02T14:42:45.092668+00:00", "trade", 14.915, 38.0]
["2026-10-02T14:42:46.333144+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:46.333375+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:46.333440+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:46.333846+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:46.333941+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:46.335740+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:46.336302+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:46.338926+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:46.338928+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:46.338928+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:46.338928+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:46.338931+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:46.338931+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:46.338934+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:46.339078+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:46.339078+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:46.339084+00:00", "trade", 14.91, 71.0]
["2026-10-02T14:42:46.339084+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:46.339087+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:46.339102+00:00", "trade", 14.91, 71.0]
["2026-10-02T14:42:46.339133+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:46.339143+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:46.339188+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:46.339193+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:46.339198+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:46.339213+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.339216+00:00", "trade", 14.91, 29.0]
["2026-10-02T14:42:46.339219+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:46.339232+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:42:46.339244+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.339249+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.339268+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:46.339279+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.339404+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.339474+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.339499+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.339519+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.339519+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.339524+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.339544+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.339559+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.339574+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.339794+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:46.339820+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.339890+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.339925+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.339980+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.340015+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.340170+00:00", "trade", 14.91, 42.0]
["2026-10-02T14:42:46.340181+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.340206+00:00", "trade", 14.9116, 50.0]
["2026-10-02T14:42:46.340301+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.340301+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.340461+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.342496+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.342937+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.347062+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.347538+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.347779+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.370563+00:00", "trade", 14.91, 43.0]
["2026-10-02T14:42:46.371024+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.371064+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.371109+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.371510+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.386872+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.387150+00:00", "trade", 14.91, 15.0]
["2026-10-02T14:42:46.387159+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:42:46.387162+00:00", "trade", 14.905, 300.0]
["2026-10-02T14:42:46.387226+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:42:46.387241+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:42:46.387262+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:42:46.387406+00:00", "trade", 14.905, 90.0]
["2026-10-02T14:42:46.387436+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:42:46.387725+00:00", "trade", 14.905, 400.0]
["2026-10-02T14:42:46.387743+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:42:46.387874+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.387893+00:00", "trade", 14.905, 101.0]
["2026-10-02T14:42:46.387914+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.387932+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:42:46.387949+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.387949+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.388059+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.388355+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.388435+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.388437+00:00", "trade", 14.9126, 51.0]
["2026-10-02T14:42:46.388917+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.397630+00:00", "trade", 14.905, 101.0]
["2026-10-02T14:42:46.399953+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.401591+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:42:46.419685+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.447014+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.448400+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:42:46.532783+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:42:46.684849+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:46.883353+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:42:47.035914+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:42:47.035993+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:42:47.035999+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:42:47.036293+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:42:47.036489+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:42:47.036588+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:42:47.036609+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:42:47.037287+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:47.037607+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:47.049686+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:47.068921+00:00", "trade", 14.905, 7.0]
["2026-10-02T14:42:47.266156+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:42:47.266431+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:47.266431+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:47.266958+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:47.266987+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:47.267016+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:42:47.267208+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:47.267238+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:47.267428+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:47.267599+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:47.267684+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:47.267915+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:47.268681+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:47.334202+00:00", "trade", 14.91, 250.0]
["2026-10-02T14:42:47.334773+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:42:47.334788+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:47.334788+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:47.334828+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:47.334839+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:47.334849+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:47.334864+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:47.334873+00:00", "trade", 14.91, 42.0]
["2026-10-02T14:42:47.334934+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:47.334959+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:47.334974+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:47.335004+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:42:47.335021+00:00", "trade", 14.91, 29.0]
["2026-10-02T14:42:47.335024+00:00", "trade", 14.91, 5.0]
["2026-10-02T14:42:47.335024+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:47.335089+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:47.335104+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:47.335104+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:47.335129+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:47.335134+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:47.335184+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:47.335420+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:47.335465+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:47.335465+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:47.335535+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:47.335585+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:47.335615+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:47.335625+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:47.335660+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:47.335701+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:47.336310+00:00", "trade", 14.9059, 50.0]
["2026-10-02T14:42:47.337134+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:47.337139+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:47.337585+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:47.337620+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:47.337665+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:47.459465+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:42:47.635959+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:47.686539+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:47.711376+00:00", "trade", 14.915, 25.0]
["2026-10-02T14:42:47.712706+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:48.004819+00:00", "trade", 14.915, 20.0]
["2026-10-02T14:42:48.274939+00:00", "trade", 14.8963, 100.0]
["2026-10-02T14:42:48.572398+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:48.572864+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:48.658107+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:49.034705+00:00", "trade", 14.8963, 100.0]
["2026-10-02T14:42:49.336714+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:49.484921+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:49.536514+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:49.601483+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:49.601959+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:49.646565+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:49.959766+00:00", "trade", 14.9121, 21.0]
["2026-10-02T14:42:50.114559+00:00", "trade", 14.8963, 9.0]
["2026-10-02T14:42:50.417932+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:50.417932+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:50.417982+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:50.418383+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:50.418584+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:50.467916+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:50.775557+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:51.241784+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:51.242977+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:51.243438+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:51.243453+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:51.256870+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:51.282145+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:51.288816+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:51.289711+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:42:51.290893+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:42:51.292430+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:51.292906+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:51.332184+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:42:51.333532+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:51.753309+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:51.785628+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:42:51.786979+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:51.836094+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:42:52.067416+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:52.067641+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:52.136676+00:00", "trade", 14.9114, 219.0]
["2026-10-02T14:42:52.181741+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:42:52.183100+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:52.231405+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:52.248900+00:00", "trade", 14.9114, 1.0]
["2026-10-02T14:42:52.265677+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:52.550197+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:52.593825+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:42:52.595089+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:52.595971+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:52.596517+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:52.918718+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:52.918753+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:52.918833+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:52.918913+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:52.918943+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:52.919505+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:52.921945+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:52.925760+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:52.926261+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:53.186564+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:53.292671+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:53.369539+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:42:53.370586+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:53.371062+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:53.415718+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:53.690606+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:53.971966+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:42:53.973338+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:53.974020+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:54.003951+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:54.018104+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:54.048802+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:54.531243+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:54.545768+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:55.780131+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:42:55.781648+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:55.781749+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:55.798889+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:55.798935+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:56.005303+00:00", "trade", 14.915, 20.0]
["2026-10-02T14:42:56.299092+00:00", "trade", 14.915, 98.0]
["2026-10-02T14:42:56.304252+00:00", "trade", 14.915, 182.0]
["2026-10-02T14:42:56.529697+00:00", "trade", 14.9181, 49.0]
["2026-10-02T14:42:56.868690+00:00", "trade", 14.9243, 18.0]
["2026-10-02T14:42:57.191032+00:00", "trade", 14.915, 110.0]
["2026-10-02T14:42:57.616588+00:00", "trade", 14.91, 3.0]
["2026-10-02T14:42:57.616588+00:00", "trade", 14.91, 97.0]
["2026-10-02T14:42:57.616648+00:00", "trade", 14.91, 3.0]
["2026-10-02T14:42:57.616650+00:00", "trade", 14.91, 16.0]
["2026-10-02T14:42:57.616650+00:00", "trade", 14.91, 76.0]
["2026-10-02T14:42:57.616666+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:42:57.616672+00:00", "trade", 14.91, 95.0]
["2026-10-02T14:42:57.617204+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:57.617244+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:57.617284+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:57.617284+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:57.617359+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:57.617359+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:57.617469+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:57.617725+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:57.618635+00:00", "trade", 14.91, 11.0]
["2026-10-02T14:42:57.619965+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:57.621404+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:57.623694+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:57.637367+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:57.707072+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:58.144284+00:00", "trade", 14.915, 140.0]
["2026-10-02T14:42:58.384973+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:58.424892+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:58.474919+00:00", "trade", 14.918, 1.0]
["2026-10-02T14:42:58.475959+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:58.893100+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:59.030777+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:59.094643+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:59.095124+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:59.095165+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:59.095205+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:59.117483+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:59.118415+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:59.132338+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:59.453528+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:59.454563+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:59.454563+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:59.454603+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:59.455360+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:59.465229+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:59.503018+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:59.627560+00:00", "trade", 14.915, 499.0]
["2026-10-02T14:42:59.646745+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:59.995889+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:59.997819+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:59.997939+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:42:59.998295+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:00.015225+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:00.223020+00:00", "trade", 14.9128, 200.0]
["2026-10-02T14:43:00.826843+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:00.829089+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:00.831088+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:00.838516+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:00.998225+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:00.998661+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:01.410520+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:01.411196+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:02.428007+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:02.652362+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:43:02.653462+00:00", "trade", 14.92, 86.0]
["2026-10-02T14:43:02.654743+00:00", "trade", 14.9142, 50.0]
["2026-10-02T14:43:02.658511+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:43:03.238291+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:43:03.239670+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:03.383466+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:03.399146+00:00", "trade", 14.91, 14140.0]
["2026-10-02T14:43:03.400434+00:00", "trade", 14.91, 115.0]
["2026-10-02T14:43:03.400497+00:00", "trade", 14.9101, 201.0]
["2026-10-02T14:43:03.400557+00:00", "trade", 14.9101, 71.0]
["2026-10-02T14:43:03.436893+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:03.450373+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:43:03.451698+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:03.484032+00:00", "trade", 14.91, 5.0]
["2026-10-02T14:43:03.484541+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:03.484592+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:03.484592+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:03.484632+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:03.484672+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:03.484672+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:03.484792+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:03.484952+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:03.484952+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:03.486190+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:03.486676+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:03.488837+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:03.754543+00:00", "trade", 14.915, 20.0]
["2026-10-02T14:43:03.754606+00:00", "trade", 14.915, 20.0]
["2026-10-02T14:43:03.952993+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:03.952993+00:00", "trade", 14.91, 3.0]
["2026-10-02T14:43:03.953008+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:43:03.953012+00:00", "trade", 14.91, 30.0]
["2026-10-02T14:43:03.953014+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:03.953089+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:03.953140+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:03.953315+00:00", "trade", 14.91, 2.0]
["2026-10-02T14:43:03.953315+00:00", "trade", 14.91, 11.0]
["2026-10-02T14:43:03.953366+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:43:03.953906+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:03.953956+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:03.953980+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:03.953994+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:43:03.953996+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:03.954003+00:00", "trade", 14.91, 440.0]
["2026-10-02T14:43:03.954003+00:00", "trade", 14.91, 30.0]
["2026-10-02T14:43:03.954016+00:00", "trade", 14.91, 13.0]
["2026-10-02T14:43:03.954047+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:03.954067+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:03.954077+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:03.954106+00:00", "trade", 14.91, 22.0]
["2026-10-02T14:43:03.954182+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:03.954187+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:03.954212+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:03.954212+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:03.954242+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:03.954265+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:03.954623+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:03.954974+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:03.955064+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:03.955305+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:03.955585+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:03.955766+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:03.960893+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:03.961364+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:03.963945+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:03.963965+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:03.967448+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:03.987541+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:03.989202+00:00", "trade", 14.905, 600.0]
["2026-10-02T14:43:03.989343+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:43:03.992037+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:03.992568+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.059337+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.165183+00:00", "trade", 14.905, 198.0]
["2026-10-02T14:43:04.322607+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:43:04.369579+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:43:04.369582+00:00", "trade", 14.91, 440.0]
["2026-10-02T14:43:04.369585+00:00", "trade", 14.91, 52.0]
["2026-10-02T14:43:04.369599+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.370040+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.370110+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.370120+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.370160+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.370160+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.370190+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.371959+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.372430+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.372476+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.372957+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.373393+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.373839+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.489559+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.489559+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.489584+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.489674+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.489714+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.489714+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.490115+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.490877+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.499988+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.511756+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.517124+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.546880+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.650431+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.650917+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.650952+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.651373+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:04.652290+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:05.150293+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:05.150774+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:05.150809+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:05.150809+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:05.150970+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:05.151211+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:05.271451+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:05.527484+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:05.914381+00:00", "trade", 14.8978, 100.0]
["2026-10-02T14:43:05.915782+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:06.145342+00:00", "trade", 14.9149, 6.0]
["2026-10-02T14:43:06.179981+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:06.181147+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:06.181227+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:06.195511+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:06.414656+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:43:06.416025+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:06.416265+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:06.554031+00:00", "trade", 14.8979, 100.0]
["2026-10-02T14:43:06.748434+00:00", "trade", 14.905, 70.0]
["2026-10-02T14:43:07.056990+00:00", "trade", 14.8979, 100.0]
["2026-10-02T14:43:07.221108+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:43:07.356349+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:43:07.357651+00:00", "trade", 14.9085, 50.0]
["2026-10-02T14:43:07.376295+00:00", "trade", 14.9148, 6.0]
["2026-10-02T14:43:07.377480+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:43:07.388293+00:00", "trade", 14.905, 90.0]
["2026-10-02T14:43:07.658708+00:00", "trade", 14.9148, 1.0]
["2026-10-02T14:43:07.660261+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:07.660747+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:07.660787+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:07.815690+00:00", "trade", 14.922, 10.0]
["2026-10-02T14:43:08.042218+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:43:08.079149+00:00", "trade", 14.9145, 481.0]
["2026-10-02T14:43:08.335078+00:00", "trade", 14.905, 2300.0]
["2026-10-02T14:43:08.335877+00:00", "trade", 14.905, 2300.0]
["2026-10-02T14:43:08.337155+00:00", "trade", 14.905, 67.0]
["2026-10-02T14:43:08.340626+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:43:08.340737+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:43:08.341569+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:08.341569+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:08.341649+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:08.341654+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:08.341769+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:08.341915+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:08.342311+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:08.343168+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:08.344491+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:08.346716+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:08.347269+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:43:08.404386+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:08.404386+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:08.404390+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:08.404390+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:08.404413+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:08.404419+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:43:08.404419+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:08.404425+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:08.404425+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:08.404431+00:00", "trade", 14.91, 4.0]
["2026-10-02T14:43:08.404438+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:08.404529+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:08.404538+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:08.404579+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:08.404579+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:08.404579+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:08.404584+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:08.404584+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:08.404594+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:08.404619+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:08.404624+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:08.404639+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:08.404719+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:08.404754+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:08.404779+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:08.404780+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:08.404825+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:43:08.404829+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.404914+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.404934+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.404960+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.405115+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.405150+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.405213+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:43:08.405230+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.405270+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.405270+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.405301+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.405310+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.405310+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.405351+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.405381+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.405381+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.405391+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.405471+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.405631+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.405671+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.405696+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.405711+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.405751+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.405792+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.406072+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.406130+00:00", "trade", 14.9071, 50.0]
["2026-10-02T14:43:08.406593+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.407075+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.437483+00:00", "trade", 14.915, 325.0]
["2026-10-02T14:43:08.505589+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:08.525971+00:00", "trade", 14.915, 12.0]
["2026-10-02T14:43:09.143319+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:43:09.143650+00:00", "trade", 14.915, 80.0]
["2026-10-02T14:43:09.586256+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:09.586697+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:09.586737+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:09.987413+00:00", "trade", 14.915, 30.0]
["2026-10-02T14:43:10.255391+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:43:10.256443+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:10.265690+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:10.298366+00:00", "trade", 14.9137, 9.0]
["2026-10-02T14:43:10.353935+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:43:11.116982+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:11.117072+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:11.117072+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:11.117097+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:11.117112+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:11.117433+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:11.117553+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:11.120069+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:11.120114+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:11.255077+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:43:11.255077+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:11.255080+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:11.255576+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:43:11.255769+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:43:11.255793+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:43:11.255872+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:11.255882+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:11.255887+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:11.255942+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:11.255947+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:11.255952+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:11.255952+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:11.255977+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:11.256007+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.256067+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.256118+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.256118+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.256128+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.256168+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.256188+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.256198+00:00", "trade", 14.91, 39.0]
["2026-10-02T14:43:11.256201+00:00", "trade", 14.91, 3.0]
["2026-10-02T14:43:11.256205+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:43:11.256205+00:00", "trade", 14.91, 28.0]
["2026-10-02T14:43:11.256223+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.256228+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.256233+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.256238+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.256238+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.256243+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.256248+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.256273+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.256304+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:43:11.256428+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.256654+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.256814+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.256814+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.256864+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.256954+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.257015+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.257070+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.258228+00:00", "trade", 14.905, 158.0]
["2026-10-02T14:43:11.258235+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:43:11.258235+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:43:11.258694+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.258694+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.258704+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.258719+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.259230+00:00", "trade", 14.905, 600.0]
["2026-10-02T14:43:11.259287+00:00", "trade", 14.905, 198.0]
["2026-10-02T14:43:11.259287+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:43:11.259330+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.261240+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.262257+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.266164+00:00", "trade", 14.9114, 51.0]
["2026-10-02T14:43:11.267620+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.288570+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:11.412549+00:00", "trade", 14.8982, 200.0]
["2026-10-02T14:43:11.442494+00:00", "trade", 14.905, 55.0]
["2026-10-02T14:43:11.842192+00:00", "trade", 14.9083, 100.0]
["2026-10-02T14:43:12.079329+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:43:12.092711+00:00", "trade", 14.905, 4.0]
["2026-10-02T14:43:12.093751+00:00", "trade", 14.9136, 32.0]
["2026-10-02T14:43:12.114186+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:12.114336+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:12.122881+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:12.123117+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:12.186452+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:12.200666+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:12.243170+00:00", "trade", 14.905, 631.0]
["2026-10-02T14:43:12.245786+00:00", "trade", 14.905, 469.0]
["2026-10-02T14:43:12.246322+00:00", "trade", 14.9, 631.0]
["2026-10-02T14:43:12.247070+00:00", "trade", 14.9056, 53.0]
["2026-10-02T14:43:12.537001+00:00", "trade", 14.9083, 100.0]
["2026-10-02T14:43:12.538282+00:00", "trade", 14.9072, 50.0]
["2026-10-02T14:43:12.746921+00:00", "trade", 14.9083, 100.0]
["2026-10-02T14:43:13.602766+00:00", "trade", 14.905, 25.0]
["2026-10-02T14:43:13.973068+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:43:14.206957+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:14.207398+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:14.208115+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:16.932160+00:00", "trade", 14.905, 1.0]
["2026-10-02T14:43:17.397260+00:00", "trade", 14.9053, 500.0]
["2026-10-02T14:43:17.788866+00:00", "trade", 14.9, 700.0]
["2026-10-02T14:43:18.547798+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:18.548370+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:18.548931+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:19.335003+00:00", "trade", 14.8996, 100.0]
["2026-10-02T14:43:19.426490+00:00", "trade", 14.905, 69.0]
["2026-10-02T14:43:19.961740+00:00", "trade", 14.9088, 36.0]
["2026-10-02T14:43:20.594791+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:20.595954+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:21.315693+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:21.316856+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:21.341378+00:00", "trade", 14.905, 5.0]
["2026-10-02T14:43:21.794892+00:00", "trade", 14.919, 14.0]
["2026-10-02T14:43:22.199446+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:43:22.199714+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.199718+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.199793+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.199994+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.200109+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.200109+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.200154+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.200194+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.200275+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.200470+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.200470+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.200711+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.200711+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.201197+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.205436+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:43:22.205776+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:43:22.205986+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:43:22.206429+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.213745+00:00", "trade", 14.9167, 100.0]
["2026-10-02T14:43:22.625741+00:00", "trade", 14.9028, 1.0]
["2026-10-02T14:43:22.724036+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:43:22.724039+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:22.724039+00:00", "trade", 14.91, 80.0]
["2026-10-02T14:43:22.724044+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.724525+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.724565+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.724600+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.725081+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.725320+00:00", "trade", 14.9037, 52.0]
["2026-10-02T14:43:22.726966+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.729440+00:00", "trade", 14.9096, 12.0]
["2026-10-02T14:43:22.734489+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.745490+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.746452+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.950116+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.950171+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.950837+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.952271+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.952917+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.952927+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.954130+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.955002+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.957188+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.993250+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:43:22.993674+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:43:22.994261+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:43:22.994291+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:22.994748+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:43:22.995024+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:43:22.995082+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:43:22.995226+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:43:22.995683+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:43:22.995767+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:43:22.995881+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:43:22.996137+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:43:22.997503+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:23.005333+00:00", "trade", 14.9064, 51.0]
["2026-10-02T14:43:23.006961+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:23.011335+00:00", "trade", 14.9053, 52.0]
["2026-10-02T14:43:23.078245+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:23.078676+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:23.079146+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:43:23.079387+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:43:23.079546+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:43:23.079889+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:23.079904+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:23.080024+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:43:23.083979+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:23.087201+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:23.087924+00:00", "trade", 14.905, 56.0]
["2026-10-02T14:43:23.089828+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:43:23.089888+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:23.090465+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:43:23.090910+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:43:23.090964+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:43:23.090980+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:23.091385+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:43:23.092830+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:23.098984+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:43:23.099044+00:00", "trade", 14.91, 198.0]
["2026-10-02T14:43:23.113128+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:23.113133+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:23.181315+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:23.184372+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:23.184928+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:23.190645+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:43:23.369732+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:43:23.371011+00:00", "trade", 14.9051, 50.0]
["2026-10-02T14:43:23.392958+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:23.393825+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:23.408089+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:23.456348+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:23.494414+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:23.499736+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:23.789482+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:43:23.852730+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:23.853161+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:24.020067+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:24.110377+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:24.250931+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:43:24.810721+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:24.811482+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:24.811963+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:24.926957+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:25.558031+00:00", "trade", 14.91, 620.0]
["2026-10-02T14:43:25.558031+00:00", "trade", 14.91, 120.0]
["2026-10-02T14:43:25.558046+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:25.558562+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:25.558592+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:25.558597+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:25.558607+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:25.558637+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:25.559083+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:25.559324+00:00", "trade", 14.906, 52.0]
["2026-10-02T14:43:25.559404+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:25.561028+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:25.582368+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:25.582815+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:25.585135+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:25.632673+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:25.690084+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:25.690335+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:25.690571+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:25.707325+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:25.710563+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:25.710613+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:27.273806+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:27.273806+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:27.391386+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:27.391401+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:27.391882+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:27.430335+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:43:27.431697+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:27.456380+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:27.456821+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:27.456941+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:27.468945+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:27.468980+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:27.469426+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:27.499274+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:27.572341+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:27.580169+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:27.583171+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:27.606632+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:27.821663+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:27.821663+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:27.822099+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:27.933574+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:27.994438+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:28.171504+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:28.171709+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:28.172175+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:28.292722+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:28.295143+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:28.295619+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:28.297368+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:28.444702+00:00", "trade", 14.9083, 100.0]
["2026-10-02T14:43:28.516589+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:28.516604+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:28.516729+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:28.516729+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:28.517090+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:28.531419+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:43:28.532411+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:28.532491+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:28.605418+00:00", "trade", 14.9162, 100.0]
["2026-10-02T14:43:29.273503+00:00", "trade", 14.91, 3.0]
["2026-10-02T14:43:29.273503+00:00", "trade", 14.91, 57.0]
["2026-10-02T14:43:29.274469+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:29.274469+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:29.274494+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:29.274534+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:29.274534+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:29.274534+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:29.274574+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:29.274654+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:29.275015+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:29.275055+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:29.275732+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:29.909914+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:43:29.971951+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:29.995908+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:30.339028+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:30.697193+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:30.697274+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:30.697715+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:30.725606+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:30.779624+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:31.146461+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:31.146902+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:31.147824+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:31.381018+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:31.395696+00:00", "trade", 14.9184, 19.0]
["2026-10-02T14:43:31.495760+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:31.496206+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:31.496241+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:31.497038+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:31.855655+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:32.031694+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:32.119657+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:32.198044+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:32.282354+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:32.286980+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:32.287055+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:32.300236+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:32.300276+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:32.300517+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:32.401662+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:32.401798+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:32.454317+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:32.476600+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:32.476630+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:32.477071+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:32.478299+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:32.478956+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:32.483191+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:33.098427+00:00", "trade", 14.905, 363.0]
["2026-10-02T14:43:33.530103+00:00", "trade", 14.9001, 100.0]
["2026-10-02T14:43:34.268092+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:43:34.323453+00:00", "trade", 14.91, 30.0]
["2026-10-02T14:43:34.324410+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:34.324410+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:34.324455+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:34.324495+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:34.324896+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:34.325096+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:34.325377+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:34.325532+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:34.342503+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:34.367667+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:34.376233+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:34.402961+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:34.406515+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:34.406961+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:34.409677+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:34.428091+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:34.474274+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:43:34.474902+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:34.495541+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:34.601936+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:34.865831+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:34.873218+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:34.922170+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:34.930610+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:34.963463+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:35.240451+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:35.241212+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:36.282568+00:00", "trade", 14.9165, 100.0]
["2026-10-02T14:43:36.757209+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:36.855324+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:43:36.855357+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:36.855823+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:36.855982+00:00", "trade", 14.91, 2.0]
["2026-10-02T14:43:36.856121+00:00", "trade", 14.91, 42.0]
["2026-10-02T14:43:37.413982+00:00", "trade", 14.9182, 9.0]
["2026-10-02T14:43:37.679525+00:00", "trade", 14.9001, 100.0]
["2026-10-02T14:43:38.039660+00:00", "trade", 14.905, 4.0]
["2026-10-02T14:43:38.040743+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:38.045512+00:00", "trade", 14.905, 130.0]
["2026-10-02T14:43:38.052323+00:00", "trade", 14.905, 749.0]
["2026-10-02T14:43:38.053601+00:00", "trade", 14.9053, 50.0]
["2026-10-02T14:43:38.147544+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:43:38.148073+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:38.148138+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:38.148178+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:38.148178+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:38.148218+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:38.150258+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:38.150724+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:38.272975+00:00", "trade", 14.905, 8.0]
["2026-10-02T14:43:38.522462+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:38.553912+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:38.701800+00:00", "trade", 14.905, 8.0]
["2026-10-02T14:43:38.768381+00:00", "trade", 14.91, 14.0]
["2026-10-02T14:43:39.079395+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:39.106038+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:39.365931+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:39.367053+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:39.379658+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:39.388980+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:39.585407+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:39.585407+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:39.585883+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:39.598831+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:43:39.735138+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:39.736010+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:39.736456+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:39.738090+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:39.738957+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:39.739413+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:39.739693+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:39.740275+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:39.740616+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:39.740736+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:39.746394+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:39.746936+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:39.748369+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:40.457829+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:40.458295+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:40.459378+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:40.919673+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:41.456894+00:00", "trade", 14.9001, 100.0]
["2026-10-02T14:43:41.728297+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:41.728779+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:41.729300+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:41.798409+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:41.799396+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:41.940161+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:41.948295+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:42.014719+00:00", "trade", 14.9083, 1.0]
["2026-10-02T14:43:42.190625+00:00", "trade", 14.9001, 72.0]
["2026-10-02T14:43:42.191208+00:00", "trade", 14.9001, 45.0]
["2026-10-02T14:43:42.766599+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:42.767080+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:42.767080+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:42.767120+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:42.767636+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:42.767757+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:42.792410+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:42.792841+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:42.793763+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:42.857109+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:42.857590+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:42.906687+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:43.048293+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:43.049210+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:43.049411+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:43.049451+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:43.049892+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:43.086704+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:43.087160+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:43.087621+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:43.367276+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:43.367546+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:43.368153+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:43.370188+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:43.370704+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:43.370995+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:43.371275+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:43.371731+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:43.372628+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:43.435177+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:43.534122+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:43.534608+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:43.534648+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:43.539891+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:43:43.550772+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:43.660026+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:44.031253+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:44.448504+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:44.509965+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:44.513448+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:45.990174+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:43:45.990367+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:45.990367+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:45.990372+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:45.993123+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:46.021977+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:46.024378+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:46.024859+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:43:46.081591+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:46.081601+00:00", "trade", 14.91, 3.0]
["2026-10-02T14:43:46.081604+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:46.081604+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:43:46.081609+00:00", "trade", 14.91, 72.0]
["2026-10-02T14:43:46.081609+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:46.081612+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:46.081612+00:00", "trade", 14.91, 86.0]
["2026-10-02T14:43:46.081616+00:00", "trade", 14.91, 3.0]
["2026-10-02T14:43:46.081616+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:46.081624+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:46.081664+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:46.081689+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:46.081734+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:46.081789+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:46.081799+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:46.081839+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:46.081850+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:46.081854+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:43:46.081854+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:43:46.081860+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:43:46.081901+00:00", "trade", 14.91, 6.0]
["2026-10-02T14:43:46.081944+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:46.082035+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:46.082035+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:43:46.082039+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.082039+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.082045+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.082155+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.082190+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.082355+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.082511+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.082556+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.082596+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.082671+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.082676+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.082681+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.082706+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.082716+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.082871+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.082917+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.082963+00:00", "trade", 14.9064, 51.0]
["2026-10-02T14:43:46.083157+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.083759+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.084145+00:00", "trade", 14.91, 11.0]
["2026-10-02T14:43:46.084247+00:00", "trade", 14.91, 48.0]
["2026-10-02T14:43:46.084255+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.084275+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.089552+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.089927+00:00", "trade", 14.91, 2.0]
["2026-10-02T14:43:46.098459+00:00", "trade", 14.91, 6.0]
["2026-10-02T14:43:46.102867+00:00", "trade", 14.91, 250.0]
["2026-10-02T14:43:46.179336+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.186087+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:43:46.251642+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.278371+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.493943+00:00", "trade", 14.915, 50.0]
["2026-10-02T14:43:46.507950+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:43:46.508365+00:00", "trade", 14.915, 16.0]
["2026-10-02T14:43:46.508365+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:43:46.508489+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:43:46.508489+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:43:46.508525+00:00", "trade", 14.915, 16.0]
["2026-10-02T14:43:46.508525+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:43:46.508636+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:43:46.508997+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:43:46.509254+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.509655+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.509735+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.509845+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:43:46.509936+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.510323+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:43:46.510377+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:43:46.510377+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:43:46.510381+00:00", "trade", 14.915, 40.0]
["2026-10-02T14:43:46.510383+00:00", "trade", 14.915, 30.0]
["2026-10-02T14:43:46.510383+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:43:46.510386+00:00", "trade", 14.915, 1.0]
["2026-10-02T14:43:46.510443+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:43:46.510470+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:43:46.510645+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:43:46.510765+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:43:46.510933+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.511748+00:00", "trade", 14.9139, 56.0]
["2026-10-02T14:43:46.512563+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:43:46.512644+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:43:46.513766+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:43:46.515083+00:00", "trade", 14.915, 18.0]
["2026-10-02T14:43:46.515146+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:43:46.515207+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:43:46.537354+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:43:46.542283+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:43:46.588202+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.590202+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.603208+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.634256+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.634697+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:46.647463+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:47.821131+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:43:47.822163+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:47.822604+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:48.196606+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:43:48.197605+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:48.227932+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:48.574094+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:48.574686+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:48.650235+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:49.041279+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:49.041815+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:49.319971+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:49.328562+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:49.331604+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:49.342976+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:49.345938+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:49.355135+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:49.355576+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:49.356057+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:49.357896+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:49.358581+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:43:49.358623+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:49.359024+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:49.359620+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:49.373744+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:49.373744+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:49.388629+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:49.421562+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:49.445930+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:49.624990+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:43:49.716879+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:49.716894+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:49.831135+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:49.963741+00:00", "trade", 14.9082, 23.0]
["2026-10-02T14:43:50.022956+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:50.082139+00:00", "trade", 14.915, 132.0]
["2026-10-02T14:43:50.121109+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:50.121671+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:50.122147+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:50.142796+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:50.143628+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:50.143635+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:43:50.143635+00:00", "trade", 14.92, 118.0]
["2026-10-02T14:43:50.144074+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:50.144114+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:50.144114+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:50.144114+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:50.144119+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:50.144134+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:50.144355+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:50.195411+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:50.195872+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:50.807294+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:50.820776+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:50.829961+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:43:50.831239+00:00", "trade", 14.9153, 50.0]
["2026-10-02T14:43:50.879997+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:50.880518+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:50.880799+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:50.887250+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:43:50.951141+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:51.446095+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:43:51.727242+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:43:51.835387+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:52.034209+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:53.592315+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:53.786927+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:54.249932+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:54.305356+00:00", "trade", 14.915, 11.0]
["2026-10-02T14:43:54.416909+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:54.505850+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:54.506296+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:54.546694+00:00", "trade", 14.9123, 6.0]
["2026-10-02T14:43:54.667589+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:54.901705+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:54.901705+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:54.901740+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:54.905144+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:54.905625+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:55.412962+00:00", "trade", 14.9182, 4.0]
["2026-10-02T14:43:55.414065+00:00", "trade", 14.92, 47.0]
["2026-10-02T14:43:55.415110+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:55.415551+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:55.416789+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:55.417711+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:55.441919+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:55.441939+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:55.442560+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:55.505645+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:55.505720+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:55.506657+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:55.579215+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:55.579235+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:55.579245+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:56.039383+00:00", "trade", 14.908, 20.0]
["2026-10-02T14:43:57.496304+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:57.496371+00:00", "trade", 14.915, 335.0]
["2026-10-02T14:43:57.497141+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:57.497261+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:57.497707+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:57.497747+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:57.498228+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:57.499787+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:57.569808+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:57.569813+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:58.215512+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:58.215529+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:43:58.215608+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:43:58.215612+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:43:58.215613+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:43:58.215613+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:43:58.215616+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:43:58.215633+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:43:58.215637+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:43:58.215647+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:43:58.215657+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:43:58.215672+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:43:58.215672+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:43:58.215682+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:43:58.215683+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:43:58.215708+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:43:58.215708+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:43:58.215718+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:43:58.215723+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:43:58.215723+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:43:58.215913+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:43:58.216037+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:43:58.216173+00:00", "trade", 14.925, 17.0]
["2026-10-02T14:43:58.216176+00:00", "trade", 14.925, 7.0]
["2026-10-02T14:43:58.216189+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:43:58.216294+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:43:58.216384+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:43:58.216524+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:43:58.216545+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:43:58.216590+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:43:58.216615+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:43:58.216620+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:43:58.216660+00:00", "trade", 14.925, 76.0]
["2026-10-02T14:43:58.216780+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:43:58.216941+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:43:58.217497+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:43:58.218539+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:43:58.296093+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:43:58.296157+00:00", "trade", 14.925, 17.0]
["2026-10-02T14:43:58.296235+00:00", "trade", 14.925, 7.0]
["2026-10-02T14:43:58.309818+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:43:58.309993+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:43:58.310711+00:00", "trade", 14.925, 7.0]
["2026-10-02T14:43:58.316422+00:00", "trade", 14.925, 300.0]
["2026-10-02T14:43:58.316434+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:43:58.317234+00:00", "trade", 14.925, 126.0]
["2026-10-02T14:43:58.317742+00:00", "trade", 14.9223, 55.0]
["2026-10-02T14:43:58.317808+00:00", "trade", 14.9162, 51.0]
["2026-10-02T14:43:58.543690+00:00", "trade", 14.925, 90.0]
["2026-10-02T14:43:58.710932+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:43:58.711903+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:43:58.711981+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:43:58.714411+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:43:58.716152+00:00", "trade", 14.925, 7.0]
["2026-10-02T14:43:58.716411+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:43:58.716850+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:43:58.717331+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:43:58.718251+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:43:58.719520+00:00", "trade", 14.925, 52.0]
["2026-10-02T14:43:59.597537+00:00", "trade", 14.925, 158.0]
["2026-10-02T14:43:59.598993+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:43:59.598993+00:00", "trade", 14.925, 152.0]
["2026-10-02T14:43:59.879415+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:43:59.905613+00:00", "trade", 14.925, 30.0]
["2026-10-02T14:43:59.995937+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:00.017849+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:00.111716+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:00.166010+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:00.242043+00:00", "trade", 14.92, 3.0]
["2026-10-02T14:44:00.307806+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:00.308780+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:00.308820+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:00.425692+00:00", "trade", 14.9131, 16.0]
["2026-10-02T14:44:00.825573+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:44:02.039250+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:02.280413+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:02.280418+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:02.280543+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:02.280724+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:02.280799+00:00", "trade", 14.925, 40.0]
["2026-10-02T14:44:02.298376+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:02.299027+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:02.352104+00:00", "trade", 14.925, 200.0]
["2026-10-02T14:44:02.358529+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:02.358604+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:02.381012+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:02.381493+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:02.447130+00:00", "trade", 14.92, 20.0]
["2026-10-02T14:44:02.447133+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:02.447143+00:00", "trade", 14.92, 23.0]
["2026-10-02T14:44:02.447143+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:02.447145+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:02.447148+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:02.447279+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:02.447295+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:02.447298+00:00", "trade", 14.92, 72.0]
["2026-10-02T14:44:02.447300+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:02.447305+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:02.447325+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:02.447355+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:02.447420+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:44:02.447422+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:02.447430+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:02.447451+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:02.447453+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:44:02.447453+00:00", "trade", 14.92, 88.0]
["2026-10-02T14:44:02.447459+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:44:02.447461+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:44:02.447465+00:00", "trade", 14.92, 454.0]
["2026-10-02T14:44:02.447465+00:00", "trade", 14.92, 454.0]
["2026-10-02T14:44:02.447476+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:02.447476+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:02.447480+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:02.447485+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:02.447486+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:02.447520+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:02.447521+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:44:02.447545+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:02.447545+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:02.447545+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:02.447569+00:00", "trade", 14.92, 11.0]
["2026-10-02T14:44:02.447572+00:00", "trade", 14.92, 80.0]
["2026-10-02T14:44:02.447572+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:44:02.447586+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:02.447596+00:00", "trade", 14.92, 24.0]
["2026-10-02T14:44:02.447605+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:02.447711+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:02.447776+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:02.447801+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:02.447831+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:02.447894+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:02.447948+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:02.447984+00:00", "trade", 14.92, 300.0]
["2026-10-02T14:44:02.448008+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:44:02.448032+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:44:02.448065+00:00", "trade", 14.92, 23.0]
["2026-10-02T14:44:02.448106+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:02.448134+00:00", "trade", 14.92, 23.0]
["2026-10-02T14:44:02.448287+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:02.448427+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:02.448608+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:02.449500+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:02.450038+00:00", "trade", 14.92, 27.0]
["2026-10-02T14:44:02.450176+00:00", "trade", 14.92, 43.0]
["2026-10-02T14:44:02.450266+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:02.450378+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:02.450793+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:02.450838+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:02.450904+00:00", "trade", 14.9216, 52.0]
["2026-10-02T14:44:02.451038+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:02.451172+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:02.452041+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:02.452557+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:02.460340+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:02.548104+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:02.598020+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:02.599040+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:02.618847+00:00", "trade", 14.922, 121.0]
["2026-10-02T14:44:02.662225+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:02.999422+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:44:03.415902+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:03.416833+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:03.416833+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:03.416868+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:03.427633+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:03.427673+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:03.481251+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:03.620637+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:04.966178+00:00", "trade", 14.9168, 27.0]
["2026-10-02T14:44:05.016788+00:00", "trade", 14.915, 49.0]
["2026-10-02T14:44:05.016942+00:00", "trade", 14.915, 7.0]
["2026-10-02T14:44:05.941022+00:00", "trade", 14.918, 50.0]
["2026-10-02T14:44:05.946218+00:00", "trade", 14.9174, 50.0]
["2026-10-02T14:44:06.041798+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:06.042525+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:06.144897+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:06.157725+00:00", "trade", 14.9132, 21.0]
["2026-10-02T14:44:07.070914+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:07.070917+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:07.071524+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:07.086344+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:07.360611+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:07.387475+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:07.980674+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:07.980679+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:08.010613+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:08.011522+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:08.011567+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:08.011642+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:08.096474+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:08.191500+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:08.194507+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:08.194983+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:08.375181+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:08.375186+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:08.378113+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:08.553570+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:09.031694+00:00", "trade", 14.913, 10.0]
["2026-10-02T14:44:09.245036+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:44:09.246325+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:09.246365+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:09.246405+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:09.531453+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:09.531453+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:09.612506+00:00", "trade", 14.91, 4.0]
["2026-10-02T14:44:09.633851+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:09.633926+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:09.870448+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:09.870483+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:10.092861+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:10.187454+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:10.188829+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:10.188829+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:10.245048+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:10.767098+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:10.801555+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:10.926055+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:10.926060+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:10.946639+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:10.996733+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:11.156904+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:11.157224+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:11.305958+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:11.410752+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:11.615578+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:11.627742+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:11.627857+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:11.698485+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:11.765189+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:11.768106+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:11.831331+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:12.155737+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:12.431201+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:12.434474+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:12.466014+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:12.466850+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:12.564162+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:12.564593+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:12.958012+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:12.958493+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:13.024801+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:13.303432+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:44:13.304044+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:13.304485+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:13.304566+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:13.324207+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:13.324252+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:13.460215+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:13.473101+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:13.617183+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:13.703929+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:13.790440+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:13.790440+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:13.790664+00:00", "trade", 14.92, 328.0]
["2026-10-02T14:44:13.790675+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:13.790680+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:13.790685+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:13.790750+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:13.790765+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:13.790770+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:13.790971+00:00", "trade", 14.92, 75.0]
["2026-10-02T14:44:13.790971+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:13.790974+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:13.791061+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:13.791154+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:13.791154+00:00", "trade", 14.92, 3.0]
["2026-10-02T14:44:13.791211+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:13.791226+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:13.791226+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:13.791226+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:13.791236+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:13.791252+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:13.791266+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:13.791277+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:13.791307+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:13.791587+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:13.791642+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:13.791657+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:13.791677+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:13.791683+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:13.791708+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:13.791793+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:13.791848+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:13.791868+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:13.792168+00:00", "trade", 14.92, 11.0]
["2026-10-02T14:44:13.792169+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:13.792229+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:13.792439+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:13.792464+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:13.792484+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:13.792790+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:13.793076+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:13.793121+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:13.793581+00:00", "trade", 14.919, 50.0]
["2026-10-02T14:44:13.799517+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:44:13.891835+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:14.478319+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:44:14.536712+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:14.599757+00:00", "trade", 14.925, 7.0]
["2026-10-02T14:44:16.150234+00:00", "trade", 14.9263, 150.0]
["2026-10-02T14:44:17.038752+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:44:19.682428+00:00", "trade", 14.925, 1.0]
["2026-10-02T14:44:19.965734+00:00", "trade", 14.9218, 16.0]
["2026-10-02T14:44:20.732925+00:00", "trade", 14.9048, 1.0]
["2026-10-02T14:44:20.735616+00:00", "trade", 14.9048, 1.0]
["2026-10-02T14:44:21.188687+00:00", "trade", 14.93, 18.0]
["2026-10-02T14:44:21.189360+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:21.189606+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:21.189681+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:21.189726+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:21.189726+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:21.190087+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:21.190688+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:21.192127+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:21.193565+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:21.239304+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:21.239775+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:21.242236+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:22.593957+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:22.594022+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:22.811661+00:00", "trade", 14.925, 170.0]
["2026-10-02T14:44:22.812335+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:22.812375+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:23.281330+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:23.281330+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:23.281370+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:23.285850+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:23.315941+00:00", "trade", 14.9048, 16.0]
["2026-10-02T14:44:23.358994+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:23.551376+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:23.711266+00:00", "trade", 14.925, 1.0]
["2026-10-02T14:44:23.929031+00:00", "trade", 14.9176, 35.0]
["2026-10-02T14:44:24.072745+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:24.072770+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:24.073587+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:24.327314+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:24.329109+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:24.513662+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:24.801677+00:00", "trade", 14.9201, 100.0]
["2026-10-02T14:44:25.037467+00:00", "trade", 14.925, 13.0]
["2026-10-02T14:44:25.445591+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:25.532957+00:00", "trade", 14.9177, 1.0]
["2026-10-02T14:44:28.388812+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:28.389268+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:28.535487+00:00", "trade", 14.9051, 100.0]
["2026-10-02T14:44:28.657568+00:00", "trade", 14.9179, 1.0]
["2026-10-02T14:44:29.995975+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:30.108026+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:30.170856+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:44:30.171226+00:00", "trade", 14.9283, 100.0]
["2026-10-02T14:44:30.171487+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:30.171552+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:30.171557+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:30.171563+00:00", "trade", 14.93, 44.0]
["2026-10-02T14:44:30.171607+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:30.171689+00:00", "trade", 14.9295, 100.0]
["2026-10-02T14:44:30.171713+00:00", "trade", 14.9284, 200.0]
["2026-10-02T14:44:30.172534+00:00", "trade", 14.928, 100.0]
["2026-10-02T14:44:30.176263+00:00", "trade", 14.93, 11.0]
["2026-10-02T14:44:30.177595+00:00", "trade", 14.928, 14.0]
["2026-10-02T14:44:30.186313+00:00", "trade", 14.93, 6.0]
["2026-10-02T14:44:30.199899+00:00", "trade", 14.9273, 1100.0]
["2026-10-02T14:44:30.234752+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:30.367773+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:30.368590+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:30.370149+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:30.370189+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:31.019689+00:00", "trade", 14.9182, 1.0]
["2026-10-02T14:44:31.504879+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:31.544934+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:44:31.560271+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:31.560842+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:31.561373+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:31.579371+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:31.579604+00:00", "trade", 14.925, 12.0]
["2026-10-02T14:44:31.579792+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:31.580106+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:44:31.580340+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:44:31.580395+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:44:31.582100+00:00", "trade", 14.926, 54.0]
["2026-10-02T14:44:31.583723+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:44:31.584598+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:44:31.584677+00:00", "trade", 14.925, 12.0]
["2026-10-02T14:44:31.594874+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:44:31.594907+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:44:31.609252+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:31.613930+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:44:31.614363+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:44:31.621499+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:44:31.622001+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:44:31.622499+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:31.622774+00:00", "trade", 14.925, 51.0]
["2026-10-02T14:44:31.643875+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:44:31.646855+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:44:31.647418+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:31.647574+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:44:31.647909+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:31.647959+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:31.648395+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:31.652211+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:31.652214+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:31.652590+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:44:31.652657+00:00", "trade", 14.92, 300.0]
["2026-10-02T14:44:31.652786+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:31.652791+00:00", "trade", 14.92, 75.0]
["2026-10-02T14:44:31.652861+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:31.652866+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:31.652866+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:31.652867+00:00", "trade", 14.92, 3.0]
["2026-10-02T14:44:31.652867+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:31.652900+00:00", "trade", 14.92, 58.0]
["2026-10-02T14:44:31.652903+00:00", "trade", 14.92, 80.0]
["2026-10-02T14:44:31.652911+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:31.652941+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:31.652971+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.653093+00:00", "trade", 14.92, 103.0]
["2026-10-02T14:44:31.653166+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.653186+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.653186+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.653186+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.653221+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.653232+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.653247+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.653327+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.653327+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.653402+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.653407+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.653427+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.653447+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.653547+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.653567+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.653602+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.653602+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.653602+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.653715+00:00", "trade", 14.91, 11.0]
["2026-10-02T14:44:31.654520+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.654875+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:31.655001+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.655001+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.657301+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.658833+00:00", "trade", 14.92, 60.0]
["2026-10-02T14:44:31.659518+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:44:31.685518+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.725733+00:00", "trade", 14.92, 373.0]
["2026-10-02T14:44:31.727260+00:00", "trade", 14.9228, 51.0]
["2026-10-02T14:44:31.734144+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.756201+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.757259+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.766431+00:00", "trade", 14.9183, 100.0]
["2026-10-02T14:44:31.891954+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.895116+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.901882+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.902649+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:31.908879+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.011553+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.014525+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.299537+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.299582+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:32.299652+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:32.299657+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:32.299672+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:32.299692+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:32.299747+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:32.299983+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:32.299993+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:32.300013+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:32.300128+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:32.300134+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:32.300140+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:44:32.300142+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:44:32.300198+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:32.300248+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:32.300273+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:32.300309+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:32.300317+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:44:32.300379+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:32.300699+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:32.300702+00:00", "trade", 14.92, 6.0]
["2026-10-02T14:44:32.315690+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.316036+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.316327+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.316337+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.316387+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.316412+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.316863+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.317174+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.401263+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.401281+00:00", "trade", 14.92, 5.0]
["2026-10-02T14:44:32.401369+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.402286+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.404366+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.406330+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.408095+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.431599+00:00", "trade", 14.9183, 100.0]
["2026-10-02T14:44:32.508408+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.508924+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.510884+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.878362+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.878380+00:00", "trade", 14.92, 650.0]
["2026-10-02T14:44:32.878768+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.878828+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.878848+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.879228+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:32.879314+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.879324+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.881725+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.883168+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:32.987877+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:33.126897+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:33.477555+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:33.505171+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:33.586487+00:00", "trade", 14.9199, 3.0]
["2026-10-02T14:44:33.630849+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:33.631065+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:33.632092+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:33.662584+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:33.662650+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:33.680387+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:33.680387+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:33.727831+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:33.728469+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:33.728501+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:33.728757+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:33.728842+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:33.729058+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:33.729123+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:33.729564+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:33.730641+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:33.731187+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:34.155761+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:34.156062+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:34.198711+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:44:34.199936+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:34.230322+00:00", "trade", 14.915, 22.0]
["2026-10-02T14:44:34.254691+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:34.326071+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:34.326542+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:34.349907+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:34.352714+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:34.539697+00:00", "trade", 14.9127, 19.0]
["2026-10-02T14:44:34.552895+00:00", "trade", 14.915, 252.0]
["2026-10-02T14:44:34.810777+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:34.811373+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:34.811880+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:34.811910+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:34.821317+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:34.823462+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:34.823918+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:34.855809+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:34.855834+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:34.855849+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:35.284793+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:35.438673+00:00", "trade", 14.9057, 14.0]
["2026-10-02T14:44:35.501578+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:35.631622+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:35.879028+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:44:35.879701+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:35.884431+00:00", "trade", 14.915, 1.0]
["2026-10-02T14:44:36.013384+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:37.156594+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:37.324213+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:37.324213+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:37.327410+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:37.413543+00:00", "trade", 14.915, 12.0]
["2026-10-02T14:44:37.413648+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:44:37.670978+00:00", "trade", 14.92, 30.0]
["2026-10-02T14:44:38.057171+00:00", "trade", 14.9202, 257.0]
["2026-10-02T14:44:38.896708+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:38.931125+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:38.975630+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:39.137535+00:00", "trade", 14.9206, 6.0]
["2026-10-02T14:44:39.197528+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:39.198380+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:39.198886+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:39.198901+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:39.199372+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:39.201141+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:39.202615+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:39.202620+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:39.208283+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:39.244604+00:00", "trade", 14.915, 77.0]
["2026-10-02T14:44:39.445181+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:39.525652+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:39.527085+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:39.528529+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:39.591202+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:44:39.591205+00:00", "trade", 14.915, 67.0]
["2026-10-02T14:44:39.592345+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:39.592425+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:39.592806+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:39.793285+00:00", "trade", 14.9185, 100.0]
["2026-10-02T14:44:39.798575+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:40.158806+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:40.158911+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:40.159287+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:40.159618+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:40.159683+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.159728+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.159758+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.159803+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.159808+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.159818+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.159873+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.160009+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.160018+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:40.160059+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.160064+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.160109+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.160184+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.160410+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.160514+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:44:40.160514+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:44:40.160650+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.160846+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.160931+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.161091+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:44:40.161131+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.163452+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.173290+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.178361+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:44:40.178364+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:44:40.178939+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.179019+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.189464+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.189464+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.189504+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.199984+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.200425+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.207467+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.247213+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:44:40.376568+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:40.376583+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.376598+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.376598+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.377405+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.377641+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.482390+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.507289+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.676501+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.676982+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:40.944427+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:41.140461+00:00", "trade", 14.925, 300.0]
["2026-10-02T14:44:41.232140+00:00", "trade", 14.9058, 100.0]
["2026-10-02T14:44:41.310178+00:00", "trade", 14.925, 20.0]
["2026-10-02T14:44:41.720494+00:00", "trade", 14.925, 2200.0]
["2026-10-02T14:44:41.721778+00:00", "trade", 14.922, 63.0]
["2026-10-02T14:44:41.722065+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:41.722516+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:41.736817+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:44:41.737691+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:44:41.738288+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:41.757814+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:41.776685+00:00", "trade", 14.92, 18.0]
["2026-10-02T14:44:41.776688+00:00", "trade", 14.92, 82.0]
["2026-10-02T14:44:41.777621+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:41.777657+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:41.777782+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:41.777977+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:41.781491+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:41.803989+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.063992+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.234396+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:44:42.235008+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.235088+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.235128+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.235168+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.235529+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.250530+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.250610+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.298148+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.324235+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.324435+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.324917+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.324917+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.349084+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.349124+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.519373+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.519739+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.520621+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.526325+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.527904+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.534230+00:00", "trade", 14.92, 118.0]
["2026-10-02T14:44:42.534233+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:42.535211+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.535301+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.535782+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.536033+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.536544+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.568836+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.569312+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.569733+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.629745+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:44:42.630028+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:44:42.630618+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.631084+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.631535+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.657938+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.676707+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.679749+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.679990+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.680231+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.680431+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:42.991818+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:44:42.992773+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:43.005619+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:43.122912+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:43.123082+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:43.123849+00:00", "trade", 14.93, 1778.0]
["2026-10-02T14:44:43.125197+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:43.125934+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:43.191279+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:43.215206+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:43.292630+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:43.458444+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:43.859086+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:43.859507+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:44.035109+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:44.093896+00:00", "trade", 14.906, 20.0]
["2026-10-02T14:44:44.132644+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:44:44.132644+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:44:44.132647+00:00", "trade", 14.93, 240.0]
["2026-10-02T14:44:44.132666+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:44.132736+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:44.133142+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:44.133182+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:44.133187+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:44.133931+00:00", "trade", 14.9273, 50.0]
["2026-10-02T14:44:44.136024+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:44.136745+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:44.337728+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:44.397991+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:44.692796+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:45.059152+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:45.059763+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:45.060204+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:45.434358+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:45.757638+00:00", "trade", 14.93, 20.0]
["2026-10-02T14:44:45.758553+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:45.758628+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:45.863467+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:45.866865+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:45.867346+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:46.286748+00:00", "trade", 14.925, 10.0]
["2026-10-02T14:44:46.867672+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:46.868113+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:46.907567+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:47.173590+00:00", "trade", 14.93, 26.0]
["2026-10-02T14:44:47.174572+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:47.405585+00:00", "trade", 14.9242, 100.0]
["2026-10-02T14:44:47.603987+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:47.612953+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:47.894246+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:47.925405+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:48.315863+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:48.332788+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:48.551422+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:48.611299+00:00", "trade", 14.925, 4.0]
["2026-10-02T14:44:48.612908+00:00", "trade", 14.93, 21.0]
["2026-10-02T14:44:48.617614+00:00", "trade", 14.92, 8.0]
["2026-10-02T14:44:49.607764+00:00", "trade", 14.925, 10.0]
["2026-10-02T14:44:49.967738+00:00", "trade", 14.9246, 19.0]
["2026-10-02T14:44:50.050107+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:50.050458+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:50.077999+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:50.078129+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:50.078475+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:50.179615+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:50.257776+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:50.257896+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:50.258803+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:50.312671+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:50.528048+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:50.528819+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:50.529947+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:50.565968+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:50.895946+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:50.902758+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:50.903354+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:50.912185+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:51.044981+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:51.053352+00:00", "trade", 14.93, 11.0]
["2026-10-02T14:44:51.053406+00:00", "trade", 14.93, 6.0]
["2026-10-02T14:44:51.053984+00:00", "trade", 14.93, 11.0]
["2026-10-02T14:44:51.053992+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:51.054112+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:51.054714+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:51.209748+00:00", "trade", 14.925, 1.0]
["2026-10-02T14:44:51.210363+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:51.210403+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:51.211000+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:51.211471+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:51.212168+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:51.212604+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:51.229469+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:51.733298+00:00", "trade", 14.9235, 12.0]
["2026-10-02T14:44:51.897987+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:51.898468+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:52.036230+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:52.187956+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:52.288595+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:52.322285+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:52.322410+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:52.362976+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:52.441127+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:52.539596+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:52.854900+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:52.943886+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:52.944112+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:44:52.945450+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:52.945575+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:53.008510+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:53.033634+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:53.034436+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:53.376790+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:53.517755+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:53.750151+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:53.859025+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:53.960100+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:53.998443+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:44:53.998552+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:54.066493+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:54.066974+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:54.184373+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:54.379637+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:54.511039+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:54.584579+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:54.637720+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:54.638156+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:54.821071+00:00", "trade", 14.93, 1.0]
["2026-10-02T14:44:54.966479+00:00", "trade", 14.925, 10.0]
["2026-10-02T14:44:55.512125+00:00", "trade", 14.9272, 1.0]
["2026-10-02T14:44:56.028774+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:56.029416+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:56.078137+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:56.435393+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:44:56.520542+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:56.520918+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:56.582429+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:56.624805+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:56.625747+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:56.906820+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:56.945547+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:57.191702+00:00", "trade", 14.9141, 5.0]
["2026-10-02T14:44:57.225394+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:44:57.549934+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:44:57.549946+00:00", "trade", 14.925, 2300.0]
["2026-10-02T14:44:57.549970+00:00", "trade", 14.925, 198.0]
["2026-10-02T14:44:57.550102+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:44:57.550105+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:44:57.550120+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:44:57.550153+00:00", "trade", 14.925, 99.0]
["2026-10-02T14:44:57.550370+00:00", "trade", 14.925, 1900.0]
["2026-10-02T14:44:57.550370+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:44:57.550370+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:44:57.550376+00:00", "trade", 14.925, 40.0]
["2026-10-02T14:44:57.550376+00:00", "trade", 14.925, 600.0]
["2026-10-02T14:44:57.550715+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:57.550734+00:00", "trade", 14.925, 3700.0]
["2026-10-02T14:44:57.550745+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:57.550985+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:57.551025+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:57.551091+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:44:57.551105+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:57.551181+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:57.551246+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:57.551248+00:00", "trade", 14.926, 50.0]
["2026-10-02T14:44:57.551573+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:44:57.551813+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:44:57.551891+00:00", "trade", 14.925, 3200.0]
["2026-10-02T14:44:57.552003+00:00", "trade", 14.925, 96.0]
["2026-10-02T14:44:57.553080+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:57.553163+00:00", "trade", 14.925, 66.0]
["2026-10-02T14:44:57.555515+00:00", "trade", 14.925, 198.0]
["2026-10-02T14:44:57.557316+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:44:57.559493+00:00", "trade", 14.92, 445.0]
["2026-10-02T14:44:57.559647+00:00", "trade", 14.92, 11.0]
["2026-10-02T14:44:57.559659+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:57.559686+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:57.559692+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:57.559834+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:57.559837+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:57.559840+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:57.559840+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:57.559842+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:57.559871+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:57.559878+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:44:57.559878+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:57.559887+00:00", "trade", 14.9201, 11.0]
["2026-10-02T14:44:57.559891+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:57.559912+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:57.559912+00:00", "trade", 14.92, 1500.0]
["2026-10-02T14:44:57.559912+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:57.559916+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:57.559917+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:57.559960+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:57.559966+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:57.559972+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:57.559977+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:57.559977+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:44:57.559987+00:00", "trade", 14.92, 11.0]
["2026-10-02T14:44:57.560002+00:00", "trade", 14.92, 11.0]
["2026-10-02T14:44:57.560057+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:57.560092+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:57.560092+00:00", "trade", 14.92, 20.0]
["2026-10-02T14:44:57.560117+00:00", "trade", 14.92, 50.0]
["2026-10-02T14:44:57.560127+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:57.560157+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:57.560232+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:57.560232+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:57.560267+00:00", "trade", 14.9201, 11.0]
["2026-10-02T14:44:57.560305+00:00", "trade", 14.9201, 445.0]
["2026-10-02T14:44:57.560312+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:57.560332+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:57.560332+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:57.560354+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:44:57.560354+00:00", "trade", 14.92, 600.0]
["2026-10-02T14:44:57.560356+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:57.560360+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:57.560362+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:57.560382+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:57.560388+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:44:57.560389+00:00", "trade", 14.92, 300.0]
["2026-10-02T14:44:57.560411+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:57.560418+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.560423+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.560448+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.560448+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.560448+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.560468+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.560618+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.560624+00:00", "trade", 14.9201, 100.0]
["2026-10-02T14:44:57.560636+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:57.560648+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:57.560657+00:00", "trade", 14.9201, 70.0]
["2026-10-02T14:44:57.560690+00:00", "trade", 14.9201, 13.0]
["2026-10-02T14:44:57.560693+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.560743+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.560743+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.560994+00:00", "trade", 14.9201, 100.0]
["2026-10-02T14:44:57.560994+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.561012+00:00", "trade", 14.9201, 11.0]
["2026-10-02T14:44:57.561109+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.561189+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.561225+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.561226+00:00", "trade", 14.92, 70.0]
["2026-10-02T14:44:57.561394+00:00", "trade", 14.9204, 50.0]
["2026-10-02T14:44:57.561585+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.561706+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.561706+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.562068+00:00", "trade", 14.915, 14.0]
["2026-10-02T14:44:57.562110+00:00", "trade", 14.9201, 100.0]
["2026-10-02T14:44:57.562307+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.562470+00:00", "trade", 14.9201, 10.0]
["2026-10-02T14:44:57.562503+00:00", "trade", 14.9201, 100.0]
["2026-10-02T14:44:57.562768+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.562834+00:00", "trade", 14.9201, 100.0]
["2026-10-02T14:44:57.562858+00:00", "trade", 14.9201, 1500.0]
["2026-10-02T14:44:57.562888+00:00", "trade", 14.9201, 100.0]
["2026-10-02T14:44:57.563099+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:44:57.563195+00:00", "trade", 14.9201, 100.0]
["2026-10-02T14:44:57.563228+00:00", "trade", 14.9201, 100.0]
["2026-10-02T14:44:57.563252+00:00", "trade", 14.9201, 20.0]
["2026-10-02T14:44:57.563269+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.563559+00:00", "trade", 14.9201, 100.0]
["2026-10-02T14:44:57.563583+00:00", "trade", 14.9201, 100.0]
["2026-10-02T14:44:57.563610+00:00", "trade", 14.9201, 100.0]
["2026-10-02T14:44:57.563917+00:00", "trade", 14.9201, 100.0]
["2026-10-02T14:44:57.563941+00:00", "trade", 14.9201, 100.0]
["2026-10-02T14:44:57.563968+00:00", "trade", 14.9201, 100.0]
["2026-10-02T14:44:57.564136+00:00", "trade", 14.92, 62.0]
["2026-10-02T14:44:57.564172+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.564275+00:00", "trade", 14.9201, 200.0]
["2026-10-02T14:44:57.564297+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.564302+00:00", "trade", 14.9201, 600.0]
["2026-10-02T14:44:57.564633+00:00", "trade", 14.9201, 100.0]
["2026-10-02T14:44:57.564678+00:00", "trade", 14.9201, 100.0]
["2026-10-02T14:44:57.564705+00:00", "trade", 14.9201, 300.0]
["2026-10-02T14:44:57.565144+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.566443+00:00", "trade", 14.92, 13.0]
["2026-10-02T14:44:57.570957+00:00", "trade", 14.911, 100.0]
["2026-10-02T14:44:57.570999+00:00", "trade", 14.91, 3100.0]
["2026-10-02T14:44:57.571453+00:00", "trade", 14.91, 44.0]
["2026-10-02T14:44:57.571627+00:00", "trade", 14.91, 46656.0]
["2026-10-02T14:44:57.571674+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.571719+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.572274+00:00", "trade", 14.9142, 77.0]
["2026-10-02T14:44:57.572896+00:00", "trade", 14.9143, 75.0]
["2026-10-02T14:44:57.572980+00:00", "trade", 14.91, 654.0]
["2026-10-02T14:44:57.573353+00:00", "trade", 14.911, 961.0]
["2026-10-02T14:44:57.573651+00:00", "trade", 14.91, 1600.0]
["2026-10-02T14:44:57.573915+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.574159+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:57.574166+00:00", "trade", 14.91, 18.0]
["2026-10-02T14:44:57.574166+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:57.574171+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:57.574171+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:57.574171+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:57.574174+00:00", "trade", 14.91, 25.0]
["2026-10-02T14:44:57.574436+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.574461+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.574511+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.574685+00:00", "trade", 14.91, 400.0]
["2026-10-02T14:44:57.574685+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:57.574689+00:00", "trade", 14.91, 448.0]
["2026-10-02T14:44:57.574701+00:00", "trade", 14.91, 448.0]
["2026-10-02T14:44:57.574712+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.574717+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.574717+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.574722+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.574734+00:00", "trade", 14.91, 900.0]
["2026-10-02T14:44:57.574747+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.574747+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.574752+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.574752+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.574992+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.575113+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.575273+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.575973+00:00", "trade", 14.9103, 50.0]
["2026-10-02T14:44:57.576390+00:00", "trade", 14.911, 100.0]
["2026-10-02T14:44:57.576635+00:00", "trade", 14.911, 500.0]
["2026-10-02T14:44:57.577634+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.578115+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.578399+00:00", "trade", 14.91, 600.0]
["2026-10-02T14:44:57.578556+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.579371+00:00", "trade", 14.91, 11.0]
["2026-10-02T14:44:57.579383+00:00", "trade", 14.91, 1300.0]
["2026-10-02T14:44:57.580658+00:00", "trade", 14.9101, 60.0]
["2026-10-02T14:44:57.580808+00:00", "trade", 14.911, 400.0]
["2026-10-02T14:44:57.580988+00:00", "trade", 14.91, 600.0]
["2026-10-02T14:44:57.581424+00:00", "trade", 14.911, 300.0]
["2026-10-02T14:44:57.581641+00:00", "trade", 14.91, 600.0]
["2026-10-02T14:44:57.582534+00:00", "trade", 14.911, 600.0]
["2026-10-02T14:44:57.582727+00:00", "trade", 14.91, 500.0]
["2026-10-02T14:44:57.583135+00:00", "trade", 14.911, 500.0]
["2026-10-02T14:44:57.583358+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:44:57.584326+00:00", "trade", 14.91, 75.0]
["2026-10-02T14:44:57.584329+00:00", "trade", 14.91, 13.0]
["2026-10-02T14:44:57.584504+00:00", "trade", 14.91, 700.0]
["2026-10-02T14:44:57.584505+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.584507+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:44:57.584636+00:00", "trade", 14.9105, 53.0]
["2026-10-02T14:44:57.584956+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.584970+00:00", "trade", 14.91, 1900.0]
["2026-10-02T14:44:57.584996+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.585036+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.585156+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.585267+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.585277+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.585347+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.585798+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.585838+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.585956+00:00", "trade", 14.91, 400.0]
["2026-10-02T14:44:57.586279+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.587066+00:00", "trade", 14.91, 1400.0]
["2026-10-02T14:44:57.587935+00:00", "trade", 14.911, 500.0]
["2026-10-02T14:44:57.588115+00:00", "trade", 14.91, 500.0]
["2026-10-02T14:44:57.588136+00:00", "trade", 14.91, 198.0]
["2026-10-02T14:44:57.588341+00:00", "trade", 14.91, 66.0]
["2026-10-02T14:44:57.588467+00:00", "trade", 14.91, 198.0]
["2026-10-02T14:44:57.588603+00:00", "trade", 14.911, 700.0]
["2026-10-02T14:44:57.588831+00:00", "trade", 14.91, 600.0]
["2026-10-02T14:44:57.588909+00:00", "trade", 14.911, 8.0]
["2026-10-02T14:44:57.589420+00:00", "trade", 14.91, 2.0]
["2026-10-02T14:44:57.589517+00:00", "trade", 14.91, 96.0]
["2026-10-02T14:44:57.590169+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:57.590563+00:00", "trade", 14.91, 2900.0]
["2026-10-02T14:44:57.591523+00:00", "trade", 14.91, 2900.0]
["2026-10-02T14:44:57.591838+00:00", "trade", 14.9102, 81.0]
["2026-10-02T14:44:57.592602+00:00", "trade", 14.911, 600.0]
["2026-10-02T14:44:57.592752+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:57.592767+00:00", "trade", 14.91, 900.0]
["2026-10-02T14:44:57.592800+00:00", "trade", 14.91, 198.0]
["2026-10-02T14:44:57.593155+00:00", "trade", 14.91, 198.0]
["2026-10-02T14:44:57.593315+00:00", "trade", 14.911, 206.0]
["2026-10-02T14:44:57.593414+00:00", "trade", 14.91, 98.0]
["2026-10-02T14:44:57.593513+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:44:57.593766+00:00", "trade", 14.91, 2.0]
["2026-10-02T14:44:57.594036+00:00", "trade", 14.9102, 50.0]
["2026-10-02T14:44:57.594635+00:00", "trade", 14.911, 900.0]
["2026-10-02T14:44:57.594809+00:00", "trade", 14.91, 198.0]
["2026-10-02T14:44:57.594833+00:00", "trade", 14.91, 800.0]
["2026-10-02T14:44:57.595050+00:00", "trade", 14.91, 198.0]
["2026-10-02T14:44:57.595185+00:00", "trade", 14.91, 198.0]
["2026-10-02T14:44:57.595302+00:00", "trade", 14.911, 300.0]
["2026-10-02T14:44:57.595516+00:00", "trade", 14.91, 206.0]
["2026-10-02T14:44:57.595603+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:57.596108+00:00", "trade", 14.9103, 53.0]
["2026-10-02T14:44:57.596558+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.596599+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.597029+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:57.597030+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.597128+00:00", "trade", 14.91, 2602.0]
["2026-10-02T14:44:57.597898+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:57.597958+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:57.598009+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:57.598015+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:57.598018+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:57.598060+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:57.598063+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:57.598072+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:57.598081+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:57.598087+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:57.598117+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:57.598126+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:57.598195+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:57.598201+00:00", "trade", 14.91, 3102.0]
["2026-10-02T14:44:57.598406+00:00", "trade", 14.9106, 55.0]
["2026-10-02T14:44:57.598439+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:57.599470+00:00", "trade", 14.9123, 79.0]
["2026-10-02T14:44:57.600027+00:00", "trade", 14.911, 700.0]
["2026-10-02T14:44:57.600081+00:00", "trade", 14.91, 198.0]
["2026-10-02T14:44:57.600108+00:00", "trade", 14.91, 198.0]
["2026-10-02T14:44:57.600180+00:00", "trade", 14.91, 198.0]
["2026-10-02T14:44:57.600213+00:00", "trade", 14.91, 1100.0]
["2026-10-02T14:44:57.600246+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:57.600294+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:57.600526+00:00", "trade", 14.91, 198.0]
["2026-10-02T14:44:57.600679+00:00", "trade", 14.911, 310.0]
["2026-10-02T14:44:57.600799+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:44:57.600887+00:00", "trade", 14.91, 500.0]
["2026-10-02T14:44:57.601121+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:44:57.601620+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:57.601768+00:00", "trade", 14.911, 600.0]
["2026-10-02T14:44:57.601927+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:57.601936+00:00", "trade", 14.91, 198.0]
["2026-10-02T14:44:57.601984+00:00", "trade", 14.91, 600.0]
["2026-10-02T14:44:57.602080+00:00", "trade", 14.9121, 66.0]
["2026-10-02T14:44:57.602324+00:00", "trade", 14.91, 198.0]
["2026-10-02T14:44:57.602474+00:00", "trade", 14.911, 806.0]
["2026-10-02T14:44:57.602571+00:00", "trade", 14.91, 98.0]
["2026-10-02T14:44:57.602709+00:00", "trade", 14.91, 800.0]
["2026-10-02T14:44:57.602757+00:00", "trade", 14.911, 2.0]
["2026-10-02T14:44:57.602865+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:57.602965+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:57.602974+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:57.603741+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:44:57.603749+00:00", "trade", 14.9113, 52.0]
["2026-10-02T14:44:57.604940+00:00", "trade", 14.91, 1004.0]
["2026-10-02T14:44:57.605007+00:00", "trade", 14.9108, 50.0]
["2026-10-02T14:44:57.605629+00:00", "trade", 14.91, 2100.0]
["2026-10-02T14:44:57.606333+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:44:57.606904+00:00", "trade", 14.9111, 71.0]
["2026-10-02T14:44:57.606943+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.606949+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:57.607444+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.607805+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.608501+00:00", "trade", 14.91, 900.0]
["2026-10-02T14:44:57.608847+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:44:57.609117+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:57.609123+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:57.609123+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:57.609126+00:00", "trade", 14.91, 87.0]
["2026-10-02T14:44:57.609126+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:57.609132+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:57.609319+00:00", "trade", 14.91, 13.0]
["2026-10-02T14:44:57.609650+00:00", "trade", 14.91, 600.0]
["2026-10-02T14:44:57.609650+00:00", "trade", 14.91, 700.0]
["2026-10-02T14:44:57.609653+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:57.609653+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:44:57.609674+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:44:57.609685+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.609740+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.609805+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.609830+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.609938+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:57.609940+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.610937+00:00", "trade", 14.9113, 55.0]
["2026-10-02T14:44:57.611658+00:00", "trade", 14.915, 1100.0]
["2026-10-02T14:44:57.612682+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.613123+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.613604+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.613740+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.613759+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.614165+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.614193+00:00", "trade", 14.91, 500.0]
["2026-10-02T14:44:57.614560+00:00", "trade", 14.91, 198.0]
["2026-10-02T14:44:57.614606+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.614636+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.615088+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.616043+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:57.616046+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:57.616055+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:57.616061+00:00", "trade", 14.91, 5.0]
["2026-10-02T14:44:57.616229+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:44:57.616319+00:00", "trade", 14.91, 3.0]
["2026-10-02T14:44:57.616351+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.616355+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.616355+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:57.616431+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:44:57.616461+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:44:57.616461+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:44:57.616496+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:44:57.616541+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:44:57.616571+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:44:57.616584+00:00", "trade", 14.91, 420.0]
["2026-10-02T14:44:57.616584+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:44:57.616591+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:44:57.616606+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:44:57.616757+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:44:57.616843+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:57.616882+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:44:57.616909+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:57.617017+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:44:57.617057+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:44:57.617117+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:44:57.617865+00:00", "trade", 14.9121, 52.0]
["2026-10-02T14:44:57.618400+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:44:57.618886+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:44:57.618945+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:57.618947+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:44:57.618947+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:44:57.618948+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:57.618962+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:44:57.618967+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:44:57.618967+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:44:57.618977+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:44:57.619202+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:44:57.619553+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:44:57.619553+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:44:57.620066+00:00", "trade", 14.9, 160446.0]
["2026-10-02T14:44:57.621344+00:00", "trade", 14.9007, 172.0]
["2026-10-02T14:44:57.621408+00:00", "trade", 14.9004, 270.0]
["2026-10-02T14:44:57.621638+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:44:57.622259+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:44:57.623735+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:44:57.627081+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:44:57.627081+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:44:57.627156+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:44:57.627156+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:44:57.627527+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:44:57.641146+00:00", "trade", 14.91, 198.0]
["2026-10-02T14:44:57.642162+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:44:57.642653+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:44:57.719310+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:44:57.822069+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:44:57.838814+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:44:57.924297+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:44:57.925224+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:44:58.129930+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:44:58.139598+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:58.139598+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:58.139722+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:58.139779+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:44:58.139779+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:44:58.139785+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:44:58.139789+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:44:58.139794+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:44:58.139809+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:44:58.139844+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:44:58.139895+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:44:58.139909+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:44:58.139924+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:44:58.139929+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:44:58.140005+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:44:58.140043+00:00", "trade", 14.92, 130.0]
["2026-10-02T14:44:58.140060+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.140110+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.140115+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.140190+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.140220+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.140250+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.140305+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.140375+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.140415+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.140420+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.140576+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.140581+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.140581+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.140616+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.141177+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.141177+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.141658+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.141872+00:00", "trade", 14.92, 15.0]
["2026-10-02T14:44:58.142326+00:00", "trade", 14.92, 85.0]
["2026-10-02T14:44:58.142340+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.142616+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.142771+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.142936+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.143738+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.176165+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:44:58.176216+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:44:58.176370+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:44:58.177027+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.177067+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.177143+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.177148+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.181017+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.181017+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.181062+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.181182+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.181623+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.182390+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.182946+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.190951+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:44:58.191993+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.192804+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:44:58.193792+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.194106+00:00", "trade", 14.915, 54.0]
["2026-10-02T14:44:58.209163+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:44:58.220028+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:44:58.228240+00:00", "trade", 14.915, 1398.0]
["2026-10-02T14:44:58.229521+00:00", "trade", 14.915, 53.0]
["2026-10-02T14:44:58.229848+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.230364+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.230525+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.230874+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:44:58.231046+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.241760+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:44:58.252634+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:44:58.253909+00:00", "trade", 14.915, 50.0]
["2026-10-02T14:44:58.280751+00:00", "trade", 14.915, 1500.0]
["2026-10-02T14:44:58.281145+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.324219+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:44:58.372291+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.373349+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.374331+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:58.403232+00:00", "trade", 14.915, 602.0]
["2026-10-02T14:44:58.425918+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:44:58.425984+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:58.426711+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:58.426763+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:44:58.427196+00:00", "trade", 14.915, 63.0]
["2026-10-02T14:44:58.442989+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:58.444318+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:44:58.445608+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:44:58.446886+00:00", "trade", 14.915, 59.0]
["2026-10-02T14:44:58.448005+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:44:58.453081+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:58.455012+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:44:58.456506+00:00", "trade", 14.915, 13000.0]
["2026-10-02T14:44:58.457784+00:00", "trade", 14.915, 218.0]
["2026-10-02T14:44:58.458317+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:44:58.461769+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:44:58.463200+00:00", "trade", 14.915, 2348.0]
["2026-10-02T14:44:58.464481+00:00", "trade", 14.915, 66.0]
["2026-10-02T14:44:58.479634+00:00", "trade", 14.915, 700.0]
["2026-10-02T14:44:58.498122+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:44:59.003493+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:44:59.003557+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:59.004044+00:00", "trade", 14.915, 20.0]
["2026-10-02T14:44:59.004297+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:59.004381+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:44:59.004438+00:00", "trade", 14.915, 414.0]
["2026-10-02T14:44:59.005295+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:44:59.172303+00:00", "trade", 14.915, 167.0]
["2026-10-02T14:44:59.469138+00:00", "trade", 14.915, 125.0]
["2026-10-02T14:44:59.581695+00:00", "trade", 14.915, 60.0]
["2026-10-02T14:44:59.995999+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:00.002788+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:45:00.003035+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:45:00.003342+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:45:00.003384+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:45:00.003702+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:00.004062+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:00.004090+00:00", "trade", 14.915, 52.0]
["2026-10-02T14:45:00.004183+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:00.004713+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:45:00.005982+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:00.007407+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:45:00.013623+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:45:00.014898+00:00", "trade", 14.915, 52.0]
["2026-10-02T14:45:00.016720+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:45:00.019364+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:45:00.023234+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:45:00.024019+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:45:00.025294+00:00", "trade", 14.915, 50.0]
["2026-10-02T14:45:00.035521+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:45:00.056362+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:00.077843+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:00.357481+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:45:00.357836+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:45:00.358133+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:00.358159+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:00.358820+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:00.358880+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:00.359336+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:00.359777+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:00.360399+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:00.385730+00:00", "trade", 14.915, 115.0]
["2026-10-02T14:45:00.391050+00:00", "trade", 14.915, 30.0]
["2026-10-02T14:45:00.823679+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:00.827970+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:00.853199+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:00.856474+00:00", "trade", 14.912, 2.0]
["2026-10-02T14:45:00.873543+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:45:00.874655+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:00.875102+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:00.875352+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:00.895946+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:00.895951+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:00.958669+00:00", "trade", 14.9067, 12.0]
["2026-10-02T14:45:01.673959+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:01.674325+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:01.690368+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:01.690368+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:01.920610+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:01.920665+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:01.959813+00:00", "trade", 14.91, 9.0]
["2026-10-02T14:45:01.961073+00:00", "trade", 14.9116, 359.0]
["2026-10-02T14:45:02.481011+00:00", "trade", 14.9081, 10.0]
["2026-10-02T14:45:03.243812+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:45:03.243914+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.244841+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.246678+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:45:03.246678+00:00", "trade", 14.92, 40.0]
["2026-10-02T14:45:03.246913+00:00", "trade", 14.92, 20.0]
["2026-10-02T14:45:03.246919+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:45:03.246919+00:00", "trade", 14.92, 80.0]
["2026-10-02T14:45:03.247031+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.247144+00:00", "trade", 14.92, 685.0]
["2026-10-02T14:45:03.247175+00:00", "trade", 14.92, 300.0]
["2026-10-02T14:45:03.247175+00:00", "trade", 14.92, 181.0]
["2026-10-02T14:45:03.247178+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:45:03.247178+00:00", "trade", 14.92, 134.0]
["2026-10-02T14:45:03.247196+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.247271+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.247281+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.247442+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.247477+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.247517+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.247557+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.247557+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.247637+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.247678+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.247678+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.247718+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.247758+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.247798+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.247958+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.248119+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.248159+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.248422+00:00", "trade", 14.9161, 57.0]
["2026-10-02T14:45:03.259240+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.386803+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.689141+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.710276+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.714271+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:03.813381+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:04.235700+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:45:04.235700+00:00", "trade", 14.91, 97.0]
["2026-10-02T14:45:04.236752+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:04.237238+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:04.237965+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:04.247107+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:05.476763+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:05.580648+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:45:05.662882+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:45:06.009996+00:00", "trade", 14.915, 37.0]
["2026-10-02T14:45:06.015553+00:00", "trade", 14.915, 8.0]
["2026-10-02T14:45:06.191275+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.191596+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.192698+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.193114+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.193821+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.193911+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.196096+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.215322+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.241690+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.277560+00:00", "trade", 14.915, 12.0]
["2026-10-02T14:45:06.371533+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.371683+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.376189+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.376480+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.376695+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.376729+00:00", "trade", 14.915, 150.0]
["2026-10-02T14:45:06.377773+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.377778+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.379447+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.388060+00:00", "trade", 14.915, 150.0]
["2026-10-02T14:45:06.390137+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.409744+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.415738+00:00", "trade", 14.9086, 18.0]
["2026-10-02T14:45:06.449388+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.450280+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.454179+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.454836+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.459221+00:00", "trade", 14.92, 992.0]
["2026-10-02T14:45:06.522381+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.522913+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.639680+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.639680+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.639720+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.642853+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.655663+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.655743+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:06.683394+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:07.145268+00:00", "trade", 14.9114, 100.0]
["2026-10-02T14:45:07.160890+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:45:07.161680+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:07.161730+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:07.355969+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:45:07.356032+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:07.356087+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:07.357215+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:07.357370+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:07.357811+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:07.357891+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:07.358332+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:07.367299+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:07.367775+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:07.406943+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:07.508770+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:07.509221+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:07.555193+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:45:07.560864+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:45:07.565199+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:07.565680+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:07.815705+00:00", "trade", 14.9086, 9.0]
["2026-10-02T14:45:07.822783+00:00", "trade", 14.9176, 272.0]
["2026-10-02T14:45:07.849474+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:07.858656+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:07.858931+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:07.859127+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:07.869732+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:08.009905+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:08.010060+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:08.350619+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:08.372453+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:45:08.434024+00:00", "trade", 14.915, 20.0]
["2026-10-02T14:45:08.436244+00:00", "trade", 14.91, 16.0]
["2026-10-02T14:45:08.437786+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:08.640790+00:00", "trade", 14.9068, 100.0]
["2026-10-02T14:45:08.821850+00:00", "trade", 14.91, 84.0]
["2026-10-02T14:45:09.200696+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:45:09.200735+00:00", "trade", 14.915, 31.0]
["2026-10-02T14:45:09.201014+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:45:09.201180+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:45:09.201240+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:09.201425+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:09.201486+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:09.201992+00:00", "trade", 14.915, 102.0]
["2026-10-02T14:45:09.202031+00:00", "trade", 14.9174, 50.0]
["2026-10-02T14:45:09.202590+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:45:09.202608+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:45:09.203146+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:45:09.203673+00:00", "trade", 14.915, 202.0]
["2026-10-02T14:45:09.204427+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:45:09.208006+00:00", "trade", 14.915, 300.0]
["2026-10-02T14:45:09.210538+00:00", "trade", 14.915, 102.0]
["2026-10-02T14:45:09.212186+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:45:09.212429+00:00", "trade", 14.915, 150.0]
["2026-10-02T14:45:09.213855+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:45:09.215241+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:45:09.219337+00:00", "trade", 14.915, 96.0]
["2026-10-02T14:45:09.219394+00:00", "trade", 14.915, 50.0]
["2026-10-02T14:45:09.219457+00:00", "trade", 14.915, 91.0]
["2026-10-02T14:45:09.220513+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:45:09.235909+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:45:09.236945+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:09.247505+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:09.248124+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:45:09.249402+00:00", "trade", 14.915, 56.0]
["2026-10-02T14:45:09.249469+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:09.250617+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:45:09.250903+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:45:09.251549+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:09.251985+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:09.259004+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:45:09.278439+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:45:09.295631+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:45:09.310363+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:45:09.317658+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:45:09.325979+00:00", "trade", 14.915, 698.0]
["2026-10-02T14:45:09.327257+00:00", "trade", 14.915, 59.0]
["2026-10-02T14:45:09.335855+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:45:09.826389+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:45:09.831954+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:45:09.831958+00:00", "trade", 14.91, 1300.0]
["2026-10-02T14:45:09.831958+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:45:09.832006+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:45:09.832123+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:45:09.832149+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:45:09.832174+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:45:09.832195+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:45:09.832215+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:45:09.832217+00:00", "trade", 14.91, 2.0]
["2026-10-02T14:45:09.832220+00:00", "trade", 14.91, 6.0]
["2026-10-02T14:45:09.832235+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:45:09.832264+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:45:09.832271+00:00", "trade", 14.91, 129.0]
["2026-10-02T14:45:09.832271+00:00", "trade", 14.91, 38.0]
["2026-10-02T14:45:09.832354+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:45:09.832454+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:45:09.832540+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:45:09.832540+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:45:09.832540+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:45:09.832565+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:45:09.832585+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:45:09.832675+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:45:09.832685+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:45:09.832705+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:45:09.832755+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:45:09.832780+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.832810+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.833181+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.833422+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.833617+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.833652+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.833958+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.834015+00:00", "trade", 14.905, 32.0]
["2026-10-02T14:45:09.834173+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.834339+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.834444+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.834494+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.834494+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.834514+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.834680+00:00", "trade", 14.905, 198.0]
["2026-10-02T14:45:09.834680+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:45:09.834700+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.834700+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.834750+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.835107+00:00", "trade", 14.915, 692.0]
["2026-10-02T14:45:09.835182+00:00", "trade", 14.905, 18.0]
["2026-10-02T14:45:09.835191+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:45:09.835296+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.835675+00:00", "trade", 14.905, 127.0]
["2026-10-02T14:45:09.836060+00:00", "trade", 14.905, 71.0]
["2026-10-02T14:45:09.836664+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.836975+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.837381+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.837942+00:00", "trade", 14.911, 51.0]
["2026-10-02T14:45:09.838592+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:45:09.844162+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.844603+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.844859+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.844879+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.844939+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.844984+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.844984+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.845009+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.845009+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.875552+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.875792+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.875832+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.876273+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.877510+00:00", "trade", 14.915, 400.0]
["2026-10-02T14:45:09.878113+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.878549+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.878549+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.940692+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.940692+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.940812+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.940932+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.941253+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.941253+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.941333+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.941724+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.942215+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.942491+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:09.970342+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:10.147082+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:10.147518+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:10.176236+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:10.176687+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:10.319857+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:10.330377+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:10.380110+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:10.715773+00:00", "trade", 14.905, 40.0]
["2026-10-02T14:45:10.716825+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:10.717306+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:11.084473+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:11.085185+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:11.085666+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:11.087586+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:11.162809+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:11.275647+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:11.276244+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:11.440299+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:45:11.440900+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:11.441381+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:11.666967+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:11.667453+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:11.694862+00:00", "trade", 14.9074, 100.0]
["2026-10-02T14:45:11.742316+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:11.767067+00:00", "trade", 14.9097, 335.0]
["2026-10-02T14:45:11.767686+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:11.769821+00:00", "trade", 14.905, 1.0]
["2026-10-02T14:45:11.870380+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:11.870977+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:11.989558+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:12.038048+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:12.091105+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:12.381088+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:12.906421+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:12.913779+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:12.954626+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:12.998084+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:13.400555+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:13.400565+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:13.400756+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:13.401132+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:13.401603+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:13.417651+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:14.054909+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:14.055942+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:14.116726+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:14.117182+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:14.413226+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:14.413987+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:14.696815+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:45:14.698298+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.335887+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.336363+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.340915+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:45:15.340918+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:45:15.341045+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:45:15.341060+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:45:15.341138+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:45:15.341171+00:00", "trade", 14.905, 192.0]
["2026-10-02T14:45:15.341177+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:45:15.341225+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:45:15.341225+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:45:15.341339+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:45:15.341339+00:00", "trade", 14.9, 55.0]
["2026-10-02T14:45:15.341511+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:45:15.341520+00:00", "trade", 14.9, 2.0]
["2026-10-02T14:45:15.341523+00:00", "trade", 14.9, 98.0]
["2026-10-02T14:45:15.341526+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:45:15.341547+00:00", "trade", 14.905, 198.0]
["2026-10-02T14:45:15.341595+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:45:15.341616+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:45:15.341646+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.341726+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.341731+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.341754+00:00", "trade", 14.9, 155.0]
["2026-10-02T14:45:15.341757+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:45:15.341766+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.341766+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.341776+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.341932+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.341932+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.341967+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.341972+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.341980+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:45:15.341998+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:45:15.341998+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342001+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:45:15.342012+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342037+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342047+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342087+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342250+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:45:15.342265+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:45:15.342273+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342273+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342281+00:00", "trade", 14.9, 6.0]
["2026-10-02T14:45:15.342287+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:45:15.342290+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:45:15.342293+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:45:15.342296+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:45:15.342323+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342328+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342328+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342333+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342333+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342338+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342353+00:00", "trade", 14.9, 2.0]
["2026-10-02T14:45:15.342359+00:00", "trade", 14.9, 44.0]
["2026-10-02T14:45:15.342388+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342388+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342433+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342448+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342453+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342485+00:00", "trade", 14.905, 300.0]
["2026-10-02T14:45:15.342488+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:45:15.342488+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342492+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:45:15.342492+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:45:15.342516+00:00", "trade", 14.9, 45.0]
["2026-10-02T14:45:15.342519+00:00", "trade", 14.9, 3.0]
["2026-10-02T14:45:15.342521+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:45:15.342524+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:45:15.342524+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:45:15.342539+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:45:15.342559+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342564+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342564+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342564+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342568+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342573+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342578+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342594+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:45:15.342599+00:00", "trade", 14.905, 400.0]
["2026-10-02T14:45:15.342608+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342611+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:45:15.342613+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342634+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342634+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:45:15.342672+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:45:15.342689+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:45:15.342719+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:45:15.342735+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:45:15.342769+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:45:15.342814+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:45:15.342834+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:45:15.342864+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:45:15.342876+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:45:15.342888+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:45:15.343005+00:00", "trade", 14.905, 400.0]
["2026-10-02T14:45:15.343090+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:45:15.343105+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:45:15.343171+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:45:15.343291+00:00", "trade", 14.905, 198.0]
["2026-10-02T14:45:15.343580+00:00", "trade", 14.905, 50.0]
["2026-10-02T14:45:15.343911+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:45:15.343957+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:45:15.344007+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:45:15.344040+00:00", "trade", 14.9, 198.0]
["2026-10-02T14:45:15.344139+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:45:15.344663+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:45:15.344663+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:45:15.344713+00:00", "trade", 14.9, 400.0]
["2026-10-02T14:45:15.344713+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.344723+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.344729+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.344735+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:45:15.344744+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.344749+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.344749+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.344749+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.344749+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.344754+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.344754+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.344759+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.344759+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.344759+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.344765+00:00", "trade", 14.9, 18.0]
["2026-10-02T14:45:15.344768+00:00", "trade", 14.9, 36.0]
["2026-10-02T14:45:15.344768+00:00", "trade", 14.9, 130.0]
["2026-10-02T14:45:15.344778+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.344793+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.344793+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.344969+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.345370+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.345370+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.345410+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.345417+00:00", "trade", 14.9025, 50.0]
["2026-10-02T14:45:15.345634+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:45:15.345811+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.346247+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.346287+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.346379+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:45:15.347049+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.352445+00:00", "trade", 14.895, 104.0]
["2026-10-02T14:45:15.357930+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:45:15.358480+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:45:15.358937+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.359333+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.361394+00:00", "trade", 14.9, 60.0]
["2026-10-02T14:45:15.363177+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.445322+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.448721+00:00", "trade", 14.895, 6.0]
["2026-10-02T14:45:15.468367+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:15.505556+00:00", "trade", 14.89, 6.0]
["2026-10-02T14:45:15.505572+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:15.505575+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:15.505577+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:15.505580+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:15.505587+00:00", "trade", 14.89, 11.0]
["2026-10-02T14:45:15.505608+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:15.505616+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:45:15.505648+00:00", "trade", 14.89, 21.0]
["2026-10-02T14:45:15.505650+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:15.505653+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:45:15.505653+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:15.505659+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:15.505659+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:15.505659+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:15.505659+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:15.505662+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:15.505665+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:15.505674+00:00", "trade", 14.89, 12.0]
["2026-10-02T14:45:15.505691+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:45:15.505696+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:45:15.505710+00:00", "trade", 14.89, 20.0]
["2026-10-02T14:45:15.505736+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:45:15.505736+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:45:15.505776+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:45:15.505781+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:45:15.505796+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:45:15.505815+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:15.505821+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:45:15.505821+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:45:15.505836+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:45:15.505916+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:45:15.505931+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:45:15.506047+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.506127+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.506152+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.506162+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.506172+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.506237+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.506438+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.506543+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.506663+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.506728+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.506738+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.506738+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.506743+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.506798+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.506818+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.506854+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.507376+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:15.507463+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:15.507547+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:15.507655+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.507660+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.507691+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.508182+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.508497+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.508944+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.508984+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.509705+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.513184+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.543155+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.546017+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.608214+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.829099+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:15.830031+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:16.319760+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:16.385616+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:16.386107+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:16.399430+00:00", "trade", 14.885, 1.0]
["2026-10-02T14:45:16.431445+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:16.432562+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:16.439309+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:16.749350+00:00", "trade", 14.8878, 19000.0]
["2026-10-02T14:45:16.750428+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:16.750634+00:00", "trade", 14.8885, 307.0]
["2026-10-02T14:45:16.758351+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:16.758422+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:16.758422+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:16.758462+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:16.759790+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:16.948754+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.108379+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:45:17.109380+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.109856+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.126065+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.143316+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.322747+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:17.322747+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:17.322749+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:45:17.322912+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:17.322915+00:00", "trade", 14.89, 3.0]
["2026-10-02T14:45:17.322915+00:00", "trade", 14.89, 97.0]
["2026-10-02T14:45:17.322936+00:00", "trade", 14.89, 3.0]
["2026-10-02T14:45:17.322936+00:00", "trade", 14.89, 44.0]
["2026-10-02T14:45:17.322973+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.323043+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.323088+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.323133+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.323194+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:17.323194+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:17.323197+00:00", "trade", 14.89, 481.0]
["2026-10-02T14:45:17.323197+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:17.323215+00:00", "trade", 14.89, 481.0]
["2026-10-02T14:45:17.323218+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:45:17.323218+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:45:17.323221+00:00", "trade", 14.89, 138.0]
["2026-10-02T14:45:17.323253+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.323444+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.323469+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.323564+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.323574+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.323612+00:00", "trade", 14.885, 10.0]
["2026-10-02T14:45:17.323614+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.323614+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.323627+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:17.323639+00:00", "trade", 14.885, 10.0]
["2026-10-02T14:45:17.323649+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.323780+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.323835+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.324090+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.324211+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.324451+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.324566+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.328611+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.329132+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.425326+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.425767+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.513701+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.514633+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.573748+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.676570+00:00", "trade", 14.885, 600.0]
["2026-10-02T14:45:17.677860+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:45:17.680461+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:17.692215+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.692216+00:00", "trade", 14.89, 20.0]
["2026-10-02T14:45:17.692235+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.692245+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.692561+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.692801+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.693272+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.693272+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.850781+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.974686+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.975643+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:17.977639+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:45:18.021637+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:18.059292+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:18.213263+00:00", "trade", 14.9077, 13.0]
["2026-10-02T14:45:18.268679+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:18.317736+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:18.890358+00:00", "trade", 14.885, 20.0]
["2026-10-02T14:45:18.905447+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:18.905928+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:18.905928+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:19.002242+00:00", "trade", 14.89, 11.0]
["2026-10-02T14:45:19.303136+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:19.304399+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:19.569660+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:19.684753+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:19.772968+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:19.795531+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:19.796132+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:19.986245+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:45:19.986841+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:20.369885+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:20.370026+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:20.370352+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:20.523455+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:20.523891+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:20.551622+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:20.684022+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:20.867643+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:21.025458+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:21.265573+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:22.150976+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:22.153783+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:22.449619+00:00", "trade", 14.8817, 11.0]
["2026-10-02T14:45:22.449991+00:00", "trade", 14.8817, 1.0]
["2026-10-02T14:45:22.450906+00:00", "trade", 14.8888, 50.0]
["2026-10-02T14:45:22.450999+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:22.524990+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:22.525461+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:22.525491+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:22.525501+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:22.525942+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:22.540918+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:22.540918+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:22.599346+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:22.690553+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:22.690864+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:22.707523+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:23.038309+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:23.188877+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:23.593653+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:23.593879+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:23.593884+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:23.690644+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:23.780267+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:24.005887+00:00", "trade", 14.885, 6.0]
["2026-10-02T14:45:24.006985+00:00", "trade", 14.89, 28.0]
["2026-10-02T14:45:24.007266+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:24.203517+00:00", "trade", 14.885, 4.0]
["2026-10-02T14:45:24.349574+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:24.541093+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:24.541710+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:24.661500+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:24.662693+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:24.773605+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:24.773635+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:24.773638+00:00", "trade", 14.89, 5.0]
["2026-10-02T14:45:24.773642+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:45:24.773642+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:24.773671+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:45:24.773674+00:00", "trade", 14.89, 580.0]
["2026-10-02T14:45:24.773756+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:24.773762+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:24.773782+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:24.773927+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:24.774012+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:24.774749+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:24.774749+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:24.774995+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:24.775140+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:24.775465+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:24.775776+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:24.776297+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:24.776418+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:24.776453+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:24.776458+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:24.776799+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:24.777180+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:24.777195+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:24.777210+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:24.778904+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:24.778939+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:24.782683+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:24.808514+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:24.942552+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:25.202703+00:00", "trade", 14.8917, 100.0]
["2026-10-02T14:45:25.386106+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:25.386552+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:25.387189+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:25.553800+00:00", "trade", 14.895, 6.0]
["2026-10-02T14:45:25.553875+00:00", "trade", 14.895, 6.0]
["2026-10-02T14:45:25.554877+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:25.555327+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:25.557323+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:25.578287+00:00", "trade", 14.895, 6.0]
["2026-10-02T14:45:25.830180+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:45:26.096321+00:00", "trade", 14.8917, 90.0]
["2026-10-02T14:45:26.232488+00:00", "trade", 14.907, 24.0]
["2026-10-02T14:45:26.701136+00:00", "trade", 14.8917, 100.0]
["2026-10-02T14:45:27.040055+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.040669+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:45:27.040673+00:00", "trade", 14.895, 305.0]
["2026-10-02T14:45:27.040787+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:27.040832+00:00", "trade", 14.895, 6.0]
["2026-10-02T14:45:27.040838+00:00", "trade", 14.895, 6.0]
["2026-10-02T14:45:27.040838+00:00", "trade", 14.89, 94.0]
["2026-10-02T14:45:27.040838+00:00", "trade", 14.89, 94.0]
["2026-10-02T14:45:27.040853+00:00", "trade", 14.895, 6.0]
["2026-10-02T14:45:27.040970+00:00", "trade", 14.895, 6.0]
["2026-10-02T14:45:27.040973+00:00", "trade", 14.895, 6.0]
["2026-10-02T14:45:27.040976+00:00", "trade", 14.895, 88.0]
["2026-10-02T14:45:27.041034+00:00", "trade", 14.89, 5.0]
["2026-10-02T14:45:27.041036+00:00", "trade", 14.89, 95.0]
["2026-10-02T14:45:27.041079+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:45:27.041079+00:00", "trade", 14.89, 700.0]
["2026-10-02T14:45:27.041103+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:27.041103+00:00", "trade", 14.89, 600.0]
["2026-10-02T14:45:27.041107+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:27.041107+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:45:27.041109+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:27.041118+00:00", "trade", 14.89, 60.0]
["2026-10-02T14:45:27.041173+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.041211+00:00", "trade", 14.89, 83.0]
["2026-10-02T14:45:27.041340+00:00", "trade", 14.89, 160.0]
["2026-10-02T14:45:27.041408+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.041430+00:00", "trade", 14.89, 130.0]
["2026-10-02T14:45:27.041453+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.041488+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.041534+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.041649+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.041679+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.041679+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.041975+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.042359+00:00", "trade", 14.891, 50.0]
["2026-10-02T14:45:27.042491+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.061145+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.090904+00:00", "trade", 14.9062, 2.0]
["2026-10-02T14:45:27.093682+00:00", "trade", 14.9065, 1.0]
["2026-10-02T14:45:27.096293+00:00", "trade", 14.9078, 2.0]
["2026-10-02T14:45:27.097866+00:00", "trade", 14.895, 2.0]
["2026-10-02T14:45:27.202115+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.203230+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:45:27.203614+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:27.204351+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:45:27.204589+00:00", "trade", 14.895, 198.0]
["2026-10-02T14:45:27.205386+00:00", "trade", 14.895, 198.0]
["2026-10-02T14:45:27.205864+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.205894+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:45:27.206183+00:00", "trade", 14.895, 198.0]
["2026-10-02T14:45:27.207984+00:00", "trade", 14.895, 198.0]
["2026-10-02T14:45:27.208736+00:00", "trade", 14.895, 48.0]
["2026-10-02T14:45:27.242128+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:27.242128+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:27.242131+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:27.242163+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:27.242166+00:00", "trade", 14.89, 14.0]
["2026-10-02T14:45:27.242169+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:27.242169+00:00", "trade", 14.89, 86.0]
["2026-10-02T14:45:27.242260+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.242331+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.242362+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:27.242362+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:27.242391+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.242957+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.243117+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.243117+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.243117+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.243157+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.243198+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.243198+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.243649+00:00", "trade", 14.8915, 50.0]
["2026-10-02T14:45:27.243674+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.244355+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.245032+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.254800+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.254840+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.272216+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.272938+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.275610+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.278070+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.307565+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.314171+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.317582+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:27.318141+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.347645+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:45:27.405513+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.430568+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.660434+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.660549+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:27.882297+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:45:28.214104+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:28.244797+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:28.245611+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:45:28.246165+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:28.247283+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:28.332806+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:28.559620+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:28.582073+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:28.991766+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:28.995565+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:28.995590+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:29.052746+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:29.052812+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:29.053463+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:29.053904+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:29.055623+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:29.082467+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:29.108123+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:29.108579+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:29.150162+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:29.277485+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:29.280687+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:29.815353+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:29.815789+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:29.996022+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:30.442868+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:30.443109+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:30.443545+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:30.444958+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:30.543146+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:30.553186+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:30.553306+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:30.553631+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:30.553792+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:30.553827+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:30.562798+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:30.563379+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:30.614055+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:30.645580+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:30.704064+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:30.786352+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:45:30.786946+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:30.787387+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:30.833264+00:00", "trade", 14.895, 3.0]
["2026-10-02T14:45:30.834283+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:30.944796+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:30.953857+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:30.954358+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:31.000899+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:31.789111+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:31.961892+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:32.560203+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:32.822771+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:32.900802+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:32.900892+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:33.004383+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:33.036479+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:33.290628+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:33.928914+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:33.929974+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:45:33.969821+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.026917+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.026922+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.026962+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.027042+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.027202+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.027388+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.027433+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.027679+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.034605+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.095841+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.716641+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:45:34.717267+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.717267+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.717267+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.717307+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.717347+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.717347+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.717587+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.717828+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.718269+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.718294+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.718419+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.718625+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.719026+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.723747+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.947007+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.947178+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:34.947609+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:35.018918+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:35.768128+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:35.768288+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:35.768569+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:35.827945+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:36.327504+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:36.670712+00:00", "trade", 14.895, 20.0]
["2026-10-02T14:45:36.874847+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:36.876566+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:36.877047+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:36.877047+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:36.889732+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:37.327649+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:45:37.327740+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:45:37.463214+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:37.463515+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:37.487041+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:37.953442+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:45:37.975749+00:00", "trade", 14.9063, 1.0]
["2026-10-02T14:45:38.016378+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:38.056308+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:38.060458+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:38.098699+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:38.099065+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:38.102754+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:38.128886+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:38.136479+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:38.136930+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:38.148517+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:38.337962+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:38.339070+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:38.831289+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:39.026623+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:39.027771+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:39.046493+00:00", "trade", 14.895, 1.0]
["2026-10-02T14:45:39.076401+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:39.077439+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:39.153560+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:39.157795+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:39.158877+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:39.172169+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:39.172825+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:39.176985+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:39.181982+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:39.182453+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:39.183998+00:00", "trade", 14.9, 11.0]
["2026-10-02T14:45:39.184057+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:39.184062+00:00", "trade", 14.9, 7.0]
["2026-10-02T14:45:39.184629+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:39.184969+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:39.204210+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:39.480740+00:00", "trade", 14.9074, 18.0]
["2026-10-02T14:45:40.180600+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:40.183261+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:40.195871+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:40.277822+00:00", "trade", 14.895, 2.0]
["2026-10-02T14:45:41.028664+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:41.028719+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:41.028829+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:41.057843+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:41.151757+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:41.190701+00:00", "trade", 14.895, 1.0]
["2026-10-02T14:45:41.190737+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:45:41.192007+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:41.192127+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:41.192969+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:41.223462+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:42.056539+00:00", "trade", 14.9098, 12.0]
["2026-10-02T14:45:42.057648+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:42.060330+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:42.060811+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:42.095694+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:42.124818+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:42.125274+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:42.149201+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:43.006462+00:00", "trade", 14.895, 20.0]
["2026-10-02T14:45:43.168211+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:43.170362+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:43.170412+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:43.180365+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:43.377333+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:43.377353+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:43.377839+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:43.381573+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:43.406107+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:43.409921+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:43.412775+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:43.415193+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:43.436333+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:43.457519+00:00", "trade", 14.9077, 200.0]
["2026-10-02T14:45:43.459368+00:00", "trade", 14.9077, 7.0]
["2026-10-02T14:45:43.479376+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:43.918293+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:44.023293+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:44.024370+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:44.024531+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:44.030610+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:44.062065+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:44.062390+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:45:44.062475+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:45:44.062655+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:45:44.063343+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:44.063343+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:44.063343+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:44.063423+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:44.063744+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:44.067202+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:44.067693+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:44.112267+00:00", "trade", 14.9097, 300.0]
["2026-10-02T14:45:44.113317+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:44.113798+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:44.171094+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:44.171154+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:44.172502+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:44.172768+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:44.462075+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:44.472916+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:45.365606+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:45.365606+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:45.870972+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:45.871368+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:45.872089+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:46.056457+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:46.161642+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:46.190155+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:46.208153+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:46.235768+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:46.274316+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:45:46.407397+00:00", "trade", 14.906, 5.0]
["2026-10-02T14:45:46.427108+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:46.454357+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:47.375180+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:47.581565+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:47.679734+00:00", "trade", 14.8914, 9.0]
["2026-10-02T14:45:47.680791+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:47.929757+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:48.157639+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:49.188328+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:49.441689+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:49.442170+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:49.594622+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:49.594812+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:49.693913+00:00", "trade", 14.9104, 100.0]
["2026-10-02T14:45:50.273685+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:50.274161+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:50.498274+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:50.498695+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:50.516362+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:51.527328+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:52.375879+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:52.376320+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:52.741643+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:52.742124+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:52.842308+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:45:53.285988+00:00", "trade", 14.895, 20.0]
["2026-10-02T14:45:54.312870+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:54.312870+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:54.312935+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:54.313356+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:54.371294+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:54.514301+00:00", "trade", 14.9059, 47.0]
["2026-10-02T14:45:54.515381+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:54.546766+00:00", "trade", 14.9073, 5.0]
["2026-10-02T14:45:54.951838+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:55.333248+00:00", "trade", 14.9059, 1.0]
["2026-10-02T14:45:56.444721+00:00", "trade", 14.895, 20.0]
["2026-10-02T14:45:56.444730+00:00", "trade", 14.89, 20.0]
["2026-10-02T14:45:57.089085+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:57.090498+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:57.244739+00:00", "trade", 14.8928, 22.0]
["2026-10-02T14:45:57.333344+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:45:57.333434+00:00", "trade", 14.895, 7.0]
["2026-10-02T14:45:57.333434+00:00", "trade", 14.895, 3.0]
["2026-10-02T14:45:57.333977+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:57.334418+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:57.399036+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:57.974343+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:58.306933+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:58.320141+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:45:58.637819+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:58.638921+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:58.638951+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:58.639959+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:58.641643+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:58.642355+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:58.743735+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:58.765788+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:58.766224+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:58.820458+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:58.821053+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:45:58.822051+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:58.822142+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:45:58.822376+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:45:58.823200+00:00", "trade", 14.895, 8.0]
["2026-10-02T14:45:58.845119+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:45:58.845943+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.007081+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.007512+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.029635+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.029827+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:45:59.030086+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.030489+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:45:59.034855+00:00", "trade", 14.895, 198.0]
["2026-10-02T14:45:59.035183+00:00", "trade", 14.895, 20.0]
["2026-10-02T14:45:59.035438+00:00", "trade", 14.895, 198.0]
["2026-10-02T14:45:59.035874+00:00", "trade", 14.895, 20.0]
["2026-10-02T14:45:59.035949+00:00", "trade", 14.895, 7.0]
["2026-10-02T14:45:59.036001+00:00", "trade", 14.895, 7.0]
["2026-10-02T14:45:59.036581+00:00", "trade", 14.895, 198.0]
["2026-10-02T14:45:59.037495+00:00", "trade", 14.89, 6.0]
["2026-10-02T14:45:59.043473+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.044111+00:00", "trade", 14.895, 7.0]
["2026-10-02T14:45:59.051990+00:00", "trade", 14.895, 7.0]
["2026-10-02T14:45:59.056933+00:00", "trade", 14.895, 7.0]
["2026-10-02T14:45:59.073539+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.075484+00:00", "trade", 14.895, 302.0]
["2026-10-02T14:45:59.076474+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:45:59.076501+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.076573+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:45:59.077436+00:00", "trade", 14.895, 4.0]
["2026-10-02T14:45:59.088812+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:45:59.088923+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:45:59.089762+00:00", "trade", 14.895, 4.0]
["2026-10-02T14:45:59.090090+00:00", "trade", 14.8949, 51.0]
["2026-10-02T14:45:59.092463+00:00", "trade", 14.895, 202.0]
["2026-10-02T14:45:59.093930+00:00", "trade", 14.895, 300.0]
["2026-10-02T14:45:59.107349+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.109098+00:00", "trade", 14.895, 5800.0]
["2026-10-02T14:45:59.109949+00:00", "trade", 14.895, 198.0]
["2026-10-02T14:45:59.109979+00:00", "trade", 14.895, 5800.0]
["2026-10-02T14:45:59.110373+00:00", "trade", 14.895, 95.0]
["2026-10-02T14:45:59.111248+00:00", "trade", 14.895, 84.0]
["2026-10-02T14:45:59.112223+00:00", "trade", 14.895, 2400.0]
["2026-10-02T14:45:59.161952+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:45:59.170534+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.173048+00:00", "trade", 14.9071, 41.0]
["2026-10-02T14:45:59.174088+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.174088+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.174534+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.175010+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.176934+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.177075+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:45:59.177135+00:00", "trade", 14.895, 182.0]
["2026-10-02T14:45:59.177295+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.177295+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.179736+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.203508+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.203783+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.205462+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.430577+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.431018+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.518798+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:59.520044+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.520225+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.520320+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.520461+00:00", "trade", 14.9, 51.0]
["2026-10-02T14:45:59.520611+00:00", "trade", 14.89, 25.0]
["2026-10-02T14:45:59.521107+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.531148+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:45:59.531762+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.532078+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.532534+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.544162+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.560019+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.562771+00:00", "trade", 14.895, 200.0]
["2026-10-02T14:45:59.570060+00:00", "trade", 14.9, 11.0]
["2026-10-02T14:45:59.570123+00:00", "trade", 14.9, 7.0]
["2026-10-02T14:45:59.570339+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.619401+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:45:59.619825+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:45:59.620483+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.620839+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.620994+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.621122+00:00", "trade", 14.8949, 51.0]
["2026-10-02T14:45:59.621160+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.656489+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.656494+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.685685+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:45:59.685685+00:00", "trade", 14.9, 940.0]
["2026-10-02T14:45:59.685698+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.686219+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.688570+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.689061+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.689662+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.690660+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.716526+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.723453+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.744197+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.755885+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:59.996055+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:00.018933+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:46:00.019980+00:00", "trade", 14.895, 16.0]
["2026-10-02T14:46:00.228076+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:00.263887+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:00.383887+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:00.386087+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:00.459832+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:00.745938+00:00", "trade", 14.9, 2.0]
["2026-10-02T14:46:00.746963+00:00", "trade", 14.895, 28.0]
["2026-10-02T14:46:00.748566+00:00", "trade", 14.9, 7.0]
["2026-10-02T14:46:00.751985+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:46:00.757008+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:00.825185+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:46:00.927859+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:01.073590+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:01.081910+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:01.177547+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:01.216559+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:01.247448+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:01.476198+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:46:01.477233+00:00", "trade", 14.895, 15.0]
["2026-10-02T14:46:01.478166+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:01.478166+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:01.520216+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:01.520216+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:02.477210+00:00", "trade", 14.895, 7.0]
["2026-10-02T14:46:03.320636+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:46:03.511186+00:00", "trade", 14.895, 6.0]
["2026-10-02T14:46:03.673578+00:00", "trade", 14.895, 4.0]
["2026-10-02T14:46:04.257263+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:04.353446+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:04.368854+00:00", "trade", 14.9075, 100.0]
["2026-10-02T14:46:04.702704+00:00", "trade", 14.9062, 10.0]
["2026-10-02T14:46:04.890704+00:00", "trade", 14.9062, 26.0]
["2026-10-02T14:46:05.707664+00:00", "trade", 14.89, 352.0]
["2026-10-02T14:46:06.043326+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:06.137469+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:06.157740+00:00", "trade", 14.9062, 14.0]
["2026-10-02T14:46:06.479146+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:06.671736+00:00", "trade", 14.8951, 46.0]
["2026-10-02T14:46:07.029466+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:46:07.030450+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:07.129676+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:07.130117+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:07.162790+00:00", "trade", 14.8965, 10.0]
["2026-10-02T14:46:07.235049+00:00", "trade", 14.9075, 300.0]
["2026-10-02T14:46:07.248509+00:00", "trade", 14.9075, 100.0]
["2026-10-02T14:46:07.444927+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:46:07.826783+00:00", "trade", 14.8964, 372.0]
["2026-10-02T14:46:08.087546+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:08.087551+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:46:08.095474+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:46:08.095480+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:46:08.095480+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:46:08.095483+00:00", "trade", 14.9, 400.0]
["2026-10-02T14:46:08.095483+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:46:08.095486+00:00", "trade", 14.9, 3.0]
["2026-10-02T14:46:08.095486+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:46:08.095489+00:00", "trade", 14.9, 22.0]
["2026-10-02T14:46:08.095489+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:46:08.095514+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:46:08.095517+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:46:08.095525+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:46:08.095529+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:46:08.095529+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:46:08.095531+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:46:08.095534+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:46:08.095560+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:46:08.095560+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:46:08.095575+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:46:08.095580+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:46:08.095580+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:46:08.095590+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:46:08.095670+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:46:08.095715+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:46:08.095715+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:46:08.095718+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:46:08.095721+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:46:08.095721+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:46:08.095726+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:46:08.095826+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:46:08.095831+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:46:08.095906+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:46:08.095916+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.096031+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.096061+00:00", "trade", 14.9, 2.0]
["2026-10-02T14:46:08.096061+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.096071+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.096090+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:46:08.096152+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.096157+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.096192+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.096312+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.096312+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.096352+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.096397+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.096427+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.096513+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.096513+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.096542+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.096593+00:00", "trade", 14.905, 94.0]
["2026-10-02T14:46:08.096633+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.096753+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.096979+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.096983+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.096983+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.097836+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.100346+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.130182+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.130202+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.196364+00:00", "trade", 14.905, 14.0]
["2026-10-02T14:46:08.196705+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.196710+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.237745+00:00", "trade", 14.905, 2.0]
["2026-10-02T14:46:08.240680+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.240920+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.240920+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.386532+00:00", "trade", 14.905, 81.0]
["2026-10-02T14:46:08.444870+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.699590+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.699630+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:08.706165+00:00", "trade", 14.905, 14.0]
["2026-10-02T14:46:08.841820+00:00", "trade", 14.9017, 100.0]
["2026-10-02T14:46:08.842835+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:09.068020+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:09.068271+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:09.070220+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:09.095666+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:09.588241+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:09.907224+00:00", "trade", 14.905, 5.0]
["2026-10-02T14:46:09.908662+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:10.475238+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:11.085207+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:11.085643+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:11.107209+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:11.466848+00:00", "trade", 14.9001, 100.0]
["2026-10-02T14:46:11.467610+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:11.468162+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:11.478491+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:11.540714+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:11.656033+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:11.656514+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:11.656990+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:11.676476+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:11.798356+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:11.798356+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:11.813425+00:00", "trade", 14.91, 700.0]
["2026-10-02T14:46:11.814465+00:00", "trade", 14.905, 5.0]
["2026-10-02T14:46:11.814760+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:11.840972+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:12.301565+00:00", "trade", 14.905, 15.0]
["2026-10-02T14:46:13.305708+00:00", "trade", 14.9062, 18.0]
["2026-10-02T14:46:13.310928+00:00", "trade", 14.9053, 13.0]
["2026-10-02T14:46:13.310961+00:00", "trade", 14.9053, 13.0]
["2026-10-02T14:46:13.729904+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:14.086581+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:14.087058+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:14.264880+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:14.759069+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:46:16.028074+00:00", "trade", 14.905, 5.0]
["2026-10-02T14:46:17.557511+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:17.615118+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:17.615589+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:17.681730+00:00", "trade", 14.8962, 26.0]
["2026-10-02T14:46:17.683110+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:17.751865+00:00", "trade", 14.905, 4.0]
["2026-10-02T14:46:17.752978+00:00", "trade", 14.91, 38.0]
["2026-10-02T14:46:18.125611+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:18.127375+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:18.128453+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:18.166252+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:18.491183+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:46:18.492718+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:18.492756+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:46:18.492758+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:18.493303+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:46:18.493303+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:46:18.493891+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:18.494452+00:00", "trade", 14.905, 11.0]
["2026-10-02T14:46:18.495925+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:18.495946+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:18.500021+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:46:18.510745+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:46:18.512669+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:46:18.519727+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:18.542942+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:18.801938+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:46:18.802965+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:18.804509+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:18.857650+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:19.011646+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:19.053716+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:19.092643+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:19.096643+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:19.097043+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:19.099730+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:19.112285+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:19.126734+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:19.288533+00:00", "trade", 14.905, 50.0]
["2026-10-02T14:46:19.573914+00:00", "trade", 14.8952, 25.0]
["2026-10-02T14:46:19.575072+00:00", "trade", 14.905, 5.0]
["2026-10-02T14:46:19.855208+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:46:20.190045+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:20.755051+00:00", "trade", 14.9076, 100.0]
["2026-10-02T14:46:21.241360+00:00", "trade", 14.905, 4.0]
["2026-10-02T14:46:21.312554+00:00", "trade", 14.905, 2.0]
["2026-10-02T14:46:21.335381+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:21.337375+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:22.571513+00:00", "trade", 14.9093, 5.0]
["2026-10-02T14:46:23.441323+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:23.625532+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:46:23.751886+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:23.834131+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:23.834191+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:23.837419+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:23.859296+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:23.859692+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:23.860308+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:24.033204+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:46:25.331518+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:25.336142+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:46:26.565680+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:26.565800+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:26.566116+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:26.566797+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:27.165234+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:27.165670+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:27.234133+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:27.558829+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:27.840957+00:00", "trade", 14.905, 24.0]
["2026-10-02T14:46:27.859578+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:27.940283+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:46:27.941563+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:27.942285+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:27.942405+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:27.946084+00:00", "trade", 14.905, 198.0]
["2026-10-02T14:46:27.946084+00:00", "trade", 14.905, 198.0]
["2026-10-02T14:46:27.946150+00:00", "trade", 14.905, 198.0]
["2026-10-02T14:46:27.946156+00:00", "trade", 14.905, 198.0]
["2026-10-02T14:46:27.946207+00:00", "trade", 14.905, 104.0]
["2026-10-02T14:46:27.946228+00:00", "trade", 14.905, 104.0]
["2026-10-02T14:46:27.946472+00:00", "trade", 14.905, 94.0]
["2026-10-02T14:46:27.946908+00:00", "trade", 14.905, 198.0]
["2026-10-02T14:46:27.946953+00:00", "trade", 14.905, 198.0]
["2026-10-02T14:46:27.947006+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:27.947086+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:27.947109+00:00", "trade", 14.9, 3.0]
["2026-10-02T14:46:27.947139+00:00", "trade", 14.905, 198.0]
["2026-10-02T14:46:27.947233+00:00", "trade", 14.905, 198.0]
["2026-10-02T14:46:27.947238+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:46:27.947293+00:00", "trade", 14.905, 198.0]
["2026-10-02T14:46:27.947320+00:00", "trade", 14.905, 198.0]
["2026-10-02T14:46:27.947353+00:00", "trade", 14.905, 4.0]
["2026-10-02T14:46:27.947446+00:00", "trade", 14.9023, 50.0]
["2026-10-02T14:46:27.948441+00:00", "trade", 14.905, 198.0]
["2026-10-02T14:46:27.949172+00:00", "trade", 14.905, 94.0]
["2026-10-02T14:46:27.949217+00:00", "trade", 14.905, 198.0]
["2026-10-02T14:46:27.949268+00:00", "trade", 14.905, 198.0]
["2026-10-02T14:46:27.952236+00:00", "trade", 14.905, 14.0]
["2026-10-02T14:46:28.710214+00:00", "trade", 14.905, 72.0]
["2026-10-02T14:46:29.446321+00:00", "trade", 14.9051, 100.0]
["2026-10-02T14:46:29.634309+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:29.634795+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:29.996089+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:31.262346+00:00", "trade", 14.9092, 100.0]
["2026-10-02T14:46:31.509879+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:46:31.568299+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:46:31.665334+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:31.665855+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:31.726755+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:33.042325+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:33.042776+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:33.043775+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:46:33.043919+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:33.043944+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:33.043949+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:33.043953+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:33.043953+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:33.043969+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:33.043995+00:00", "trade", 14.91, 7.0]
["2026-10-02T14:46:33.043999+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:33.044004+00:00", "trade", 14.91, 3.0]
["2026-10-02T14:46:33.044004+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:33.044014+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:33.044070+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:33.044073+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:33.044094+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:33.044174+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:33.044174+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:33.044174+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:33.044209+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:33.044254+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:33.044269+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:33.044400+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.044500+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.044525+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.044540+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.044560+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.044620+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.044665+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.044680+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.044735+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.044901+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.044941+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.045016+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.045072+00:00", "trade", 14.915, 5.0]
["2026-10-02T14:46:33.045221+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.045412+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.045457+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.046481+00:00", "trade", 14.91, 7.0]
["2026-10-02T14:46:33.048730+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.054619+00:00", "trade", 14.91, 250.0]
["2026-10-02T14:46:33.083197+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.106201+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.107099+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.144337+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.176067+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.176543+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.462718+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.463475+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.463876+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.483603+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.667938+00:00", "trade", 14.915, 20.0]
["2026-10-02T14:46:33.668983+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.669625+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:33.988117+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:46:34.235470+00:00", "trade", 14.915, 1.0]
["2026-10-02T14:46:34.236927+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:34.287821+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:46:34.289295+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:46:34.289650+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:46:34.289905+00:00", "trade", 14.915, 4.0]
["2026-10-02T14:46:34.290134+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:34.291174+00:00", "trade", 14.915, 156.0]
["2026-10-02T14:46:34.291640+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:46:34.480320+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:34.717130+00:00", "trade", 14.9078, 100.0]
["2026-10-02T14:46:34.759855+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:34.760301+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:34.786388+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:34.842521+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:34.842641+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:34.843082+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:34.858850+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:35.675399+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:35.689157+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:35.943242+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:46:36.005832+00:00", "trade", 14.9117, 5.0]
["2026-10-02T14:46:36.021051+00:00", "trade", 14.8984, 2.0]
["2026-10-02T14:46:36.138222+00:00", "trade", 14.915, 300.0]
["2026-10-02T14:46:36.139247+00:00", "trade", 14.915, 4.0]
["2026-10-02T14:46:36.147168+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:36.251964+00:00", "trade", 14.915, 2000.0]
["2026-10-02T14:46:36.252998+00:00", "trade", 14.915, 11.0]
["2026-10-02T14:46:36.253245+00:00", "trade", 14.9107, 56.0]
["2026-10-02T14:46:36.664766+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:46:36.673734+00:00", "trade", 14.9074, 26.0]
["2026-10-02T14:46:36.801605+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:36.816370+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:38.035706+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:38.036162+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:38.036884+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:38.669638+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:38.825282+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:46:39.690402+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:39.877642+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.116840+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.118140+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:46:40.120545+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:46:40.145039+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:46:40.145039+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:46:40.145688+00:00", "trade", 14.915, 3.0]
["2026-10-02T14:46:40.306231+00:00", "trade", 14.915, 9.0]
["2026-10-02T14:46:40.434227+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.435291+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.435336+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:46:40.435807+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.435823+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.435836+00:00", "trade", 14.91, 77.0]
["2026-10-02T14:46:40.435839+00:00", "trade", 14.91, 23.0]
["2026-10-02T14:46:40.436068+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.436078+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.436088+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.436093+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.436109+00:00", "trade", 14.91, 2.0]
["2026-10-02T14:46:40.436109+00:00", "trade", 14.91, 219.0]
["2026-10-02T14:46:40.436124+00:00", "trade", 14.91, 77.0]
["2026-10-02T14:46:40.436129+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:46:40.436129+00:00", "trade", 14.91, 3.0]
["2026-10-02T14:46:40.436133+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.436182+00:00", "trade", 14.91, 7.0]
["2026-10-02T14:46:40.436184+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:46:40.436184+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.436187+00:00", "trade", 14.91, 12.0]
["2026-10-02T14:46:40.436198+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.436198+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.436203+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.436209+00:00", "trade", 14.91, 20.0]
["2026-10-02T14:46:40.436215+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.436218+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.436218+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.436223+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.436257+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.436269+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.436274+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.436274+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.436289+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.436294+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.436294+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.436299+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.436299+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.436319+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.436319+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.436339+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.436353+00:00", "trade", 14.915, 79.0]
["2026-10-02T14:46:40.436369+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.436409+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.436452+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.436584+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.436584+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.436584+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.436660+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.436665+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.436666+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.436700+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.436715+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.436785+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.436785+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.436790+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.436790+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.436795+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.436810+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.436810+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.436820+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.436840+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.436850+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.436864+00:00", "trade", 14.915, 5.0]
["2026-10-02T14:46:40.436879+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:46:40.436910+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.436912+00:00", "trade", 14.91, 500.0]
["2026-10-02T14:46:40.436940+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.436951+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:46:40.436985+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.437025+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.437065+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.437081+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.437106+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.437176+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.437177+00:00", "trade", 14.91, 46.0]
["2026-10-02T14:46:40.437181+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.437266+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.437266+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.437271+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.437416+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.437462+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.437462+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.437507+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.437547+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.437547+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.437587+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.437707+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.437732+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.438739+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.439414+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.439414+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.439418+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:46:40.439421+00:00", "trade", 14.91, 29.0]
["2026-10-02T14:46:40.439421+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.439427+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.439427+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.439427+00:00", "trade", 14.91, 96.0]
["2026-10-02T14:46:40.439430+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.439430+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.439432+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.439432+00:00", "trade", 14.91, 93.0]
["2026-10-02T14:46:40.439435+00:00", "trade", 14.91, 214.0]
["2026-10-02T14:46:40.439435+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.439435+00:00", "trade", 14.91, 140.0]
["2026-10-02T14:46:40.439478+00:00", "trade", 14.91, 110.0]
["2026-10-02T14:46:40.439478+00:00", "trade", 14.91, 112.0]
["2026-10-02T14:46:40.439478+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.439490+00:00", "trade", 14.91, 110.0]
["2026-10-02T14:46:40.439490+00:00", "trade", 14.91, 45.0]
["2026-10-02T14:46:40.439490+00:00", "trade", 14.91, 45.0]
["2026-10-02T14:46:40.439497+00:00", "trade", 14.91, 71.0]
["2026-10-02T14:46:40.439497+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.439497+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.439501+00:00", "trade", 14.91, 136.0]
["2026-10-02T14:46:40.439501+00:00", "trade", 14.91, 18.0]
["2026-10-02T14:46:40.439506+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.439506+00:00", "trade", 14.91, 89.0]
["2026-10-02T14:46:40.439506+00:00", "trade", 14.91, 111.0]
["2026-10-02T14:46:40.439511+00:00", "trade", 14.91, 126.0]
["2026-10-02T14:46:40.439511+00:00", "trade", 14.91, 500.0]
["2026-10-02T14:46:40.439511+00:00", "trade", 14.91, 110.0]
["2026-10-02T14:46:40.439511+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.439516+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.439516+00:00", "trade", 14.91, 45.0]
["2026-10-02T14:46:40.439516+00:00", "trade", 14.91, 3.0]
["2026-10-02T14:46:40.439516+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.439523+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.439586+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:46:40.439596+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.439652+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.439657+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.439673+00:00", "trade", 14.91, 45.0]
["2026-10-02T14:46:40.439673+00:00", "trade", 14.91, 110.0]
["2026-10-02T14:46:40.439676+00:00", "trade", 14.91, 87.0]
["2026-10-02T14:46:40.439676+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:46:40.439692+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.439772+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.439797+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.439837+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.439842+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:46:40.439892+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.439988+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.440108+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.440178+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.440208+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.440268+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.440343+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.440383+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.440428+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.440428+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.440544+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.440744+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.440824+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.440903+00:00", "trade", 14.9109, 50.0]
["2026-10-02T14:46:40.441100+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.442006+00:00", "trade", 14.915, 12.0]
["2026-10-02T14:46:40.445305+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.445661+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.445866+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.445942+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.446067+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.446337+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.447509+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:46:40.448347+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.454151+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.472366+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:46:40.473485+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:46:40.475545+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:46:40.476125+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:46:40.552362+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:46:40.661313+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.661338+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.661579+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.662140+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.795783+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:40.796419+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:41.785985+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:41.786321+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:42.194636+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:42.194897+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:42.211395+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:42.221244+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:42.373630+00:00", "trade", 14.9079, 100.0]
["2026-10-02T14:46:42.740643+00:00", "trade", 14.9019, 7.0]
["2026-10-02T14:46:43.108772+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:43.108812+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:43.109213+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:43.109855+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:43.638180+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:43.638180+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:44.056182+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:44.073203+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:45.267390+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:45.915287+00:00", "trade", 14.907, 21.0]
["2026-10-02T14:46:45.927272+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:45.996512+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:46.565112+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:46:46.565814+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:46.719228+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:46.719303+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:46.774525+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:47.081093+00:00", "trade", 14.915, 67.0]
["2026-10-02T14:46:47.086290+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:47.142805+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:47.143431+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:47.154472+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:47.683737+00:00", "trade", 14.9103, 18.0]
["2026-10-02T14:46:47.758246+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:47.796888+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:48.158565+00:00", "trade", 14.9101, 1.0]
["2026-10-02T14:46:48.160630+00:00", "trade", 14.915, 1.0]
["2026-10-02T14:46:48.194145+00:00", "trade", 14.907, 15.0]
["2026-10-02T14:46:48.195540+00:00", "trade", 14.907, 32.0]
["2026-10-02T14:46:48.586820+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:48.979673+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:49.093359+00:00", "trade", 14.9091, 100.0]
["2026-10-02T14:46:49.533779+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:49.664660+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:49.920020+00:00", "trade", 14.915, 14.0]
["2026-10-02T14:46:50.043986+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:51.476945+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:51.479607+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:51.670911+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:51.691104+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:52.111785+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:46:52.112420+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:52.112838+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:46:52.112901+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:52.113571+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:46:52.113587+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:46:52.113632+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:46:52.113650+00:00", "trade", 14.915, 104.0]
["2026-10-02T14:46:52.113677+00:00", "trade", 14.915, 104.0]
["2026-10-02T14:46:52.116981+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:52.117692+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:52.119326+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:52.261342+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:46:53.400434+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:53.570573+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:53.678549+00:00", "trade", 14.915, 50.0]
["2026-10-02T14:46:54.125672+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:54.126113+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:54.219477+00:00", "trade", 14.9092, 100.0]
["2026-10-02T14:46:54.487787+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:54.776869+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:55.209346+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:55.343700+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:56.292794+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:46:56.361082+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:56.361518+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:56.361679+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:56.428928+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:46:56.439447+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:46:56.495139+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:46:56.535281+00:00", "trade", 14.915, 2.0]
["2026-10-02T14:46:56.544793+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:46:56.544967+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:46:56.545310+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:46:56.545406+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:46:56.545599+00:00", "trade", 14.915, 302.0]
["2026-10-02T14:46:56.545621+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:56.545686+00:00", "trade", 14.915, 302.0]
["2026-10-02T14:46:56.545725+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:46:56.545887+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:46:56.545899+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:46:56.546206+00:00", "trade", 14.915, 104.0]
["2026-10-02T14:46:56.547003+00:00", "trade", 14.9139, 51.0]
["2026-10-02T14:46:56.547165+00:00", "trade", 14.9124, 50.0]
["2026-10-02T14:46:56.594576+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:46:56.676040+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:46:57.046255+00:00", "trade", 14.9161, 90.0]
["2026-10-02T14:46:59.068661+00:00", "trade", 14.915, 2.0]
["2026-10-02T14:46:59.426640+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:46:59.962877+00:00", "trade", 14.9078, 100.0]
["2026-10-02T14:46:59.996117+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:00.203751+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:00.301656+00:00", "trade", 14.9183, 4.0]
["2026-10-02T14:47:00.302014+00:00", "trade", 14.9183, 1.0]
["2026-10-02T14:47:01.292753+00:00", "trade", 14.9101, 300.0]
["2026-10-02T14:47:04.152125+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:04.152165+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:04.152576+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:04.262046+00:00", "trade", 14.915, 12.0]
["2026-10-02T14:47:04.630574+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:47:04.631283+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:04.631729+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:04.632063+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:47:04.632063+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:47:04.632436+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:47:04.632436+00:00", "trade", 14.915, 46.0]
["2026-10-02T14:47:04.632711+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:04.633608+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:05.336781+00:00", "trade", 14.9095, 100.0]
["2026-10-02T14:47:06.404217+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:47:07.356727+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:47:07.459920+00:00", "trade", 14.9001, 2.0]
["2026-10-02T14:47:07.465598+00:00", "trade", 14.915, 3.0]
["2026-10-02T14:47:09.603364+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:11.223071+00:00", "trade", 14.9115, 50.0]
["2026-10-02T14:47:11.402703+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:11.999390+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:11.999440+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:11.999451+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:11.999458+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:47:12.000122+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:12.175506+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:12.256596+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:12.267673+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:12.303383+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:12.332687+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:12.339468+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:12.394865+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:12.577950+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:12.993447+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:12.993928+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:12.993968+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:13.403766+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:13.403827+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:13.403942+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:13.448047+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:13.448047+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:13.927786+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:13.929651+00:00", "trade", 14.92, 50.0]
["2026-10-02T14:47:13.930950+00:00", "trade", 14.915, 26.0]
["2026-10-02T14:47:13.930983+00:00", "trade", 14.92, 86.0]
["2026-10-02T14:47:13.961481+00:00", "trade", 14.92, 250.0]
["2026-10-02T14:47:13.972596+00:00", "trade", 14.92, 7.0]
["2026-10-02T14:47:14.671618+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:14.671678+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:14.672631+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:14.744035+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:14.877417+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:14.877698+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:15.179114+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:15.179174+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:15.179951+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:15.607316+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:15.607466+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:15.607937+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:15.805170+00:00", "trade", 14.9126, 1.0]
["2026-10-02T14:47:15.897365+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:15.897425+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:15.898031+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:16.240049+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:16.296794+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:16.296919+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:16.359453+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:16.359508+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:16.360420+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:16.454243+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:16.477939+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:16.529127+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:47:16.584076+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:16.584933+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:16.661721+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:16.870411+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:16.870461+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:16.945505+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:16.945560+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:16.946372+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:16.954135+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:16.991479+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:17.115940+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:17.308038+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:47:17.308128+00:00", "trade", 14.915, 400.0]
["2026-10-02T14:47:17.308212+00:00", "trade", 14.915, 300.0]
["2026-10-02T14:47:17.308293+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:47:17.335586+00:00", "trade", 14.92, 12.0]
["2026-10-02T14:47:17.685738+00:00", "trade", 14.9153, 7.0]
["2026-10-02T14:47:17.912642+00:00", "trade", 14.9097, 300.0]
["2026-10-02T14:47:18.243788+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:18.296604+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:18.310412+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:18.412690+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:18.515319+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:18.576504+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:18.612715+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:18.771317+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:19.270542+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:19.607757+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:19.607775+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:19.607778+00:00", "trade", 14.92, 1800.0]
["2026-10-02T14:47:19.607778+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:19.607779+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:19.607781+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:19.607784+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:47:19.607784+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:47:19.607809+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:47:19.607819+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:47:19.607824+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:47:19.607834+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:47:19.607850+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:47:19.607879+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:47:19.607904+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:47:19.607919+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:47:19.607922+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:19.607922+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:19.607924+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.607965+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.607979+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.607989+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.608005+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.608009+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.608039+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.608049+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.608223+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:47:19.608226+00:00", "trade", 14.92, 80.0]
["2026-10-02T14:47:19.608229+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:47:19.608232+00:00", "trade", 14.92, 80.0]
["2026-10-02T14:47:19.608250+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.608315+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.608330+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.608334+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:47:19.608340+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.608405+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.608508+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:47:19.608515+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.608596+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.608617+00:00", "trade", 14.925, 192.0]
["2026-10-02T14:47:19.608751+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.609112+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.609112+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.609895+00:00", "trade", 14.9176, 50.0]
["2026-10-02T14:47:19.610174+00:00", "trade", 14.925, 198.0]
["2026-10-02T14:47:19.610875+00:00", "trade", 14.925, 198.0]
["2026-10-02T14:47:19.611277+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.611728+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.611823+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.612199+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.650209+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.650731+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.727197+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.727553+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:19.987703+00:00", "trade", 14.903, 18.0]
["2026-10-02T14:47:20.341116+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:21.442252+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:47:21.443163+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:47:21.539978+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:47:22.340059+00:00", "trade", 14.925, 1.0]
["2026-10-02T14:47:22.347757+00:00", "trade", 14.925, 1.0]
["2026-10-02T14:47:22.350491+00:00", "trade", 14.925, 1.0]
["2026-10-02T14:47:22.590845+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:22.591967+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:23.117526+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:23.422727+00:00", "trade", 14.913, 54.0]
["2026-10-02T14:47:23.750635+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:23.751421+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:24.074524+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:24.133209+00:00", "trade", 14.9131, 1.0]
["2026-10-02T14:47:24.235266+00:00", "trade", 14.925, 10.0]
["2026-10-02T14:47:24.235275+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:47:24.593958+00:00", "trade", 14.925, 20.0]
["2026-10-02T14:47:24.637676+00:00", "trade", 14.925, 198.0]
["2026-10-02T14:47:24.638419+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:47:24.638419+00:00", "trade", 14.925, 198.0]
["2026-10-02T14:47:24.638509+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:24.638837+00:00", "trade", 14.925, 300.0]
["2026-10-02T14:47:24.639070+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:24.639511+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:24.643308+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:47:24.781622+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:24.782195+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:24.782275+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:24.789245+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:47:24.797951+00:00", "trade", 14.925, 400.0]
["2026-10-02T14:47:24.900473+00:00", "trade", 14.925, 11.0]
["2026-10-02T14:47:25.016356+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:25.167631+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:25.341779+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:25.499553+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:47:25.500549+00:00", "trade", 14.925, 550.0]
["2026-10-02T14:47:26.027994+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:26.069443+00:00", "trade", 14.9097, 100.0]
["2026-10-02T14:47:26.342306+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:26.343865+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:26.368536+00:00", "trade", 14.925, 23.0]
["2026-10-02T14:47:26.373832+00:00", "trade", 14.92, 269.0]
["2026-10-02T14:47:26.373835+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:26.373856+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:26.373859+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:26.373865+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:26.373865+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:26.373865+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:26.373868+00:00", "trade", 14.92, 27.0]
["2026-10-02T14:47:26.373896+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:47:26.373928+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:47:26.373928+00:00", "trade", 14.92, 3.0]
["2026-10-02T14:47:26.373932+00:00", "trade", 14.92, 2.0]
["2026-10-02T14:47:26.373950+00:00", "trade", 14.92, 5.0]
["2026-10-02T14:47:26.373966+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:47:26.373966+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:47:26.373986+00:00", "trade", 14.92, 790.0]
["2026-10-02T14:47:26.373996+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:47:26.374001+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:47:26.374001+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:47:26.374007+00:00", "trade", 14.92, 18.0]
["2026-10-02T14:47:26.374009+00:00", "trade", 14.92, 474.0]
["2026-10-02T14:47:26.374013+00:00", "trade", 14.92, 191.0]
["2026-10-02T14:47:26.374016+00:00", "trade", 14.92, 3.0]
["2026-10-02T14:47:26.374016+00:00", "trade", 14.92, 4.0]
["2026-10-02T14:47:26.374022+00:00", "trade", 14.92, 4.0]
["2026-10-02T14:47:26.374022+00:00", "trade", 14.92, 4.0]
["2026-10-02T14:47:26.374028+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:26.374031+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:26.374031+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:47:26.374037+00:00", "trade", 14.92, 3.0]
["2026-10-02T14:47:26.374037+00:00", "trade", 14.92, 5.0]
["2026-10-02T14:47:26.374048+00:00", "trade", 14.92, 5.0]
["2026-10-02T14:47:26.374057+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:47:26.374062+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:47:26.374062+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:47:26.374082+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:47:26.374086+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:47:26.374117+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:47:26.374237+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:47:26.374277+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:47:26.374302+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:47:26.374397+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.374433+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.374460+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:26.374483+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.374487+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.374558+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.374633+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.374673+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.374758+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.374758+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.374793+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.374873+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.374914+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.374918+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.374954+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.374989+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.374989+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.375159+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.375159+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.375356+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:47:26.375395+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.375871+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.376018+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:26.376076+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.376357+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.384754+00:00", "trade", 14.92, 84.0]
["2026-10-02T14:47:26.419902+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:47:26.420034+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:47:26.420085+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:47:26.420121+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:47:26.420178+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:47:26.420334+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:47:26.421013+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.421128+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.421168+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.421315+00:00", "trade", 14.9222, 50.0]
["2026-10-02T14:47:26.421378+00:00", "trade", 14.92, 50.0]
["2026-10-02T14:47:26.421890+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.422331+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.436054+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.475748+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:26.630293+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:26.630293+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:26.630299+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:26.630299+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:26.630335+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:47:26.630382+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:26.630382+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:26.630389+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:26.630389+00:00", "trade", 14.91, 58.0]
["2026-10-02T14:47:26.630389+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:26.630392+00:00", "trade", 14.91, 5.0]
["2026-10-02T14:47:26.630392+00:00", "trade", 14.91, 14.0]
["2026-10-02T14:47:26.630392+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:47:26.630396+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:26.630396+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:47:26.630399+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:26.630399+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:47:26.630405+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:26.630405+00:00", "trade", 14.91, 181.0]
["2026-10-02T14:47:26.630406+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:47:26.630408+00:00", "trade", 14.91, 20.0]
["2026-10-02T14:47:26.630408+00:00", "trade", 14.91, 130.0]
["2026-10-02T14:47:26.630446+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:47:26.630451+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:47:26.630465+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:47:26.630481+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:47:26.630486+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:47:26.630501+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:47:26.630506+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:47:26.630626+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:47:26.630631+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:47:26.630636+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:47:26.630641+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:47:26.630751+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:47:26.630781+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:47:26.630801+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:26.630922+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:26.631037+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:26.631112+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:26.631157+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:26.631237+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:26.631282+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:26.631287+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:26.631287+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:26.631313+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:26.631358+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:26.631393+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:26.631393+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:26.631398+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:26.631433+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:26.631553+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:26.631623+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:26.632446+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:26.633633+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:26.634280+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:26.635360+00:00", "trade", 14.91, 130.0]
["2026-10-02T14:47:26.693702+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:47:27.262567+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:27.263003+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:27.263003+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:27.263083+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:27.263123+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:27.263324+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:27.263484+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:27.264286+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:27.298377+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:27.298417+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:27.298447+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:27.410894+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:27.411370+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:27.411811+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:27.656814+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:27.657054+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:27.657525+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:27.657525+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:27.660131+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.261174+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.261365+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.261370+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.263289+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.434305+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.435699+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.436225+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.436295+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.437107+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.437227+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.437323+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.440986+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.811149+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:28.812068+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.812068+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.812108+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.812148+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.812148+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.812469+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.812549+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.813762+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:28.814193+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.814388+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.814423+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.816624+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.816625+00:00", "trade", 14.91, 3.0]
["2026-10-02T14:47:28.816625+00:00", "trade", 14.91, 97.0]
["2026-10-02T14:47:28.818463+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.818463+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.818909+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.819205+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:28.819280+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:28.819591+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.819746+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.819811+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.819836+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.820553+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.820949+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.821180+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:28.821430+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.823255+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:28.823321+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:47:28.824222+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.824472+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.824858+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.824883+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.824891+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:28.825394+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.825831+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.946632+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.947154+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.947590+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:28.964344+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:29.335747+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:29.348427+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:29.520155+00:00", "trade", 14.9152, 5.0]
["2026-10-02T14:47:29.524671+00:00", "trade", 14.9152, 3.0]
["2026-10-02T14:47:29.526088+00:00", "trade", 14.9152, 3.0]
["2026-10-02T14:47:29.527417+00:00", "trade", 14.9152, 1.0]
["2026-10-02T14:47:29.530160+00:00", "trade", 14.9152, 15.0]
["2026-10-02T14:47:29.724159+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:47:29.724169+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:47:29.724255+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:47:29.724265+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:47:29.724265+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:47:29.724325+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:47:29.724410+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:29.724412+00:00", "trade", 14.91, 221.0]
["2026-10-02T14:47:29.724440+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:29.724440+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:29.724445+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:29.724450+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:29.724470+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:29.724686+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:29.724876+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:29.724886+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:29.724906+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:29.725041+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:29.725046+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:29.725287+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:29.725798+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:29.726284+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:29.726966+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:29.727006+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:29.727522+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:29.727547+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:29.840466+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:29.996141+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:30.364404+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:47:30.530219+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:30.579216+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:30.811353+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:47:31.118779+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:47:31.196953+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:47:31.197248+00:00", "trade", 14.915, 40.0]
["2026-10-02T14:47:31.688119+00:00", "trade", 14.915, 60.0]
["2026-10-02T14:47:31.689483+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:31.738058+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:32.041711+00:00", "trade", 14.91, 270.0]
["2026-10-02T14:47:32.396394+00:00", "trade", 14.9098, 100.0]
["2026-10-02T14:47:32.991673+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:32.992548+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:33.039881+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:33.039921+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:34.041936+00:00", "trade", 14.9075, 100.0]
["2026-10-02T14:47:34.497557+00:00", "trade", 14.9153, 7.0]
["2026-10-02T14:47:34.707435+00:00", "trade", 14.9153, 452.0]
["2026-10-02T14:47:35.181691+00:00", "trade", 14.9115, 1.0]
["2026-10-02T14:47:35.280148+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:35.280959+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:35.282277+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:35.358400+00:00", "trade", 14.915, 5.0]
["2026-10-02T14:47:35.431221+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:35.432173+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:36.117842+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:36.525713+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:47:36.525788+00:00", "trade", 14.92, 90.0]
["2026-10-02T14:47:36.525791+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:36.525794+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:36.525797+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:36.525800+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:36.526298+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:36.526375+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:36.526638+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:36.526683+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:36.526728+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:36.526774+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:36.526774+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:36.526814+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:36.526854+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:36.527190+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:36.527290+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:36.527616+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:36.547262+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:36.596449+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:47:36.596549+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:36.596549+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:47:36.596555+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:47:36.596569+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:36.596624+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:36.596650+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:36.596665+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:36.596670+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:36.596840+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:36.596885+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:36.596970+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:47:36.596995+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:36.597196+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:36.597276+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:36.597316+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:36.597321+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:36.597321+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:36.597356+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:36.597397+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:47:36.597436+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:36.597477+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:36.597637+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:36.597742+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:36.632134+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:36.648582+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:47:36.648585+00:00", "trade", 14.925, 198.0]
["2026-10-02T14:47:36.653460+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:36.653715+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:36.948280+00:00", "trade", 14.925, 1.0]
["2026-10-02T14:47:37.178386+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:37.179231+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:47:37.200108+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:37.200374+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:38.345835+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:39.196265+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:39.196836+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:39.197282+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:39.235107+00:00", "trade", 14.93, 12.0]
["2026-10-02T14:47:39.235363+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:39.235721+00:00", "trade", 14.93, 12.0]
["2026-10-02T14:47:39.236445+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:39.236917+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:39.304688+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:39.305616+00:00", "trade", 14.93, 12.0]
["2026-10-02T14:47:39.306196+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:39.573820+00:00", "trade", 14.93, 5.0]
["2026-10-02T14:47:39.573982+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:39.574042+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:39.574288+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:39.577091+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:47:40.405197+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:40.406154+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:40.599668+00:00", "trade", 14.925, 4.0]
["2026-10-02T14:47:40.721272+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:40.723808+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:40.798858+00:00", "trade", 14.9175, 35.0]
["2026-10-02T14:47:40.828166+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:40.828222+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:40.828853+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:41.299634+00:00", "trade", 14.9098, 100.0]
["2026-10-02T14:47:41.363190+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:41.607332+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:41.608049+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:41.608233+00:00", "trade", 14.93, 12.0]
["2026-10-02T14:47:41.608400+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:41.608660+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:41.782428+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:41.801253+00:00", "trade", 14.93, 8.0]
["2026-10-02T14:47:41.801337+00:00", "trade", 14.93, 292.0]
["2026-10-02T14:47:41.801337+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:41.801427+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:41.801710+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:41.801719+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:41.801726+00:00", "trade", 14.93, 1900.0]
["2026-10-02T14:47:41.801726+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:41.801889+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:41.801891+00:00", "trade", 14.93, 1490.0]
["2026-10-02T14:47:41.801894+00:00", "trade", 14.93, 12.0]
["2026-10-02T14:47:41.801933+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:41.801990+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:41.801995+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:41.802011+00:00", "trade", 14.93, 49.0]
["2026-10-02T14:47:41.802017+00:00", "trade", 14.93, 300.0]
["2026-10-02T14:47:41.802017+00:00", "trade", 14.93, 191.0]
["2026-10-02T14:47:41.802020+00:00", "trade", 14.93, 1.0]
["2026-10-02T14:47:41.802025+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:41.802026+00:00", "trade", 14.93, 150.0]
["2026-10-02T14:47:41.802029+00:00", "trade", 14.93, 416.0]
["2026-10-02T14:47:41.802030+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:41.802035+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:41.802040+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:41.802066+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:41.802085+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:41.802120+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:41.802140+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:41.802185+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:41.802192+00:00", "trade", 14.93, 1.0]
["2026-10-02T14:47:41.802192+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:41.802194+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:41.802194+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:41.802230+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:41.802235+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:41.802240+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:41.802240+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:41.802245+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:41.802248+00:00", "trade", 14.93, 52.0]
["2026-10-02T14:47:41.802248+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:41.802250+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:41.802250+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:41.802256+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:41.802256+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:41.802258+00:00", "trade", 14.93, 793.0]
["2026-10-02T14:47:41.802258+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:41.802260+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:41.802260+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:41.802260+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:41.802261+00:00", "trade", 14.93, 191.0]
["2026-10-02T14:47:41.802264+00:00", "trade", 14.93, 300.0]
["2026-10-02T14:47:41.802265+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:41.802265+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:41.802267+00:00", "trade", 14.93, 300.0]
["2026-10-02T14:47:41.802269+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:41.802270+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:41.802270+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:41.802270+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:41.802273+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:41.802277+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:41.802277+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:41.802279+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:41.802279+00:00", "trade", 14.93, 16.0]
["2026-10-02T14:47:41.802285+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:41.802290+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:41.802321+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:41.802406+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:41.802426+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:41.802426+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.802435+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:41.802465+00:00", "trade", 14.93, 75.0]
["2026-10-02T14:47:41.802474+00:00", "trade", 14.93, 225.0]
["2026-10-02T14:47:41.802474+00:00", "trade", 14.93, 121.0]
["2026-10-02T14:47:41.802474+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:41.802474+00:00", "trade", 14.93, 1200.0]
["2026-10-02T14:47:41.802495+00:00", "trade", 14.93, 118.0]
["2026-10-02T14:47:41.802546+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.802561+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.802561+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.802571+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.802624+00:00", "trade", 14.9149, 51.0]
["2026-10-02T14:47:41.802631+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.802639+00:00", "trade", 14.93, 16.0]
["2026-10-02T14:47:41.802681+00:00", "trade", 14.93, 1.0]
["2026-10-02T14:47:41.802714+00:00", "trade", 14.93, 84.0]
["2026-10-02T14:47:41.802741+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.802741+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.802757+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.802776+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.802852+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.802897+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.802927+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.802952+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.803007+00:00", "trade", 14.93, 90.0]
["2026-10-02T14:47:41.803007+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.803117+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.803128+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.803162+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.803241+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:41.803247+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:41.803247+00:00", "trade", 14.93, 22.0]
["2026-10-02T14:47:41.803247+00:00", "trade", 14.93, 32.0]
["2026-10-02T14:47:41.803258+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.803268+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.803273+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.803293+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.803328+00:00", "trade", 14.9225, 51.0]
["2026-10-02T14:47:41.803483+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.803553+00:00", "trade", 14.93, 51.0]
["2026-10-02T14:47:41.803799+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.803949+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.804085+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.804250+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.804491+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.804537+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:47:41.804832+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.805222+00:00", "trade", 14.93, 13300.0]
["2026-10-02T14:47:41.805293+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.805373+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.806500+00:00", "trade", 14.9301, 94.0]
["2026-10-02T14:47:41.806560+00:00", "trade", 14.9301, 139.0]
["2026-10-02T14:47:41.806691+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.809773+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.823226+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:41.823232+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:47:41.823232+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:47:41.823236+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:41.823238+00:00", "trade", 14.93, 2.0]
["2026-10-02T14:47:41.823749+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:41.823797+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:47:41.823797+00:00", "trade", 14.935, 102.0]
["2026-10-02T14:47:41.823873+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:41.823945+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:41.824444+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:47:41.824444+00:00", "trade", 14.93, 800.0]
["2026-10-02T14:47:41.824465+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:47:41.824468+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:47:41.824468+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:41.824480+00:00", "trade", 14.93, 2.0]
["2026-10-02T14:47:41.824498+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.824623+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.824939+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.824964+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.824964+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.824974+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.824988+00:00", "trade", 14.93, 300.0]
["2026-10-02T14:47:41.825012+00:00", "trade", 14.93, 116.0]
["2026-10-02T14:47:41.825014+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.825571+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.825656+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.828057+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.835579+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.835700+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.858160+00:00", "trade", 14.935, 20.0]
["2026-10-02T14:47:41.874955+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:41.875003+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:41.875048+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:41.875075+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:41.875096+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:41.875099+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:41.875121+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:41.875187+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:41.875710+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.875710+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.876186+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.912505+00:00", "trade", 14.94, 4.0]
["2026-10-02T14:47:41.913084+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.913124+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.913129+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.913169+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.913169+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.913169+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.913169+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.913490+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.913645+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.916527+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:41.953845+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:42.814925+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:47:42.814925+00:00", "trade", 14.94, 296.0]
["2026-10-02T14:47:42.814925+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:47:42.814928+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:47:42.814931+00:00", "trade", 14.94, 984.0]
["2026-10-02T14:47:42.814936+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:42.815151+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:42.815161+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:42.815212+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:42.815417+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:42.815447+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:42.815497+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:42.815537+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:42.815733+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:42.815818+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:43.055102+00:00", "trade", 14.9106, 65.0]
["2026-10-02T14:47:43.056795+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:43.057276+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:43.057938+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:43.057974+00:00", "trade", 14.9106, 18.0]
["2026-10-02T14:47:44.173453+00:00", "trade", 14.935, 4.0]
["2026-10-02T14:47:44.283459+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:45.587993+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:45.616010+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:45.833742+00:00", "trade", 14.9315, 100.0]
["2026-10-02T14:47:46.814257+00:00", "trade", 14.9106, 100.0]
["2026-10-02T14:47:46.817264+00:00", "trade", 14.9106, 100.0]
["2026-10-02T14:47:46.903523+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.097008+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300170+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:47.300176+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:47:47.300176+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300176+00:00", "trade", 14.93, 1.0]
["2026-10-02T14:47:47.300176+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300182+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:47:47.300182+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300182+00:00", "trade", 14.93, 198.0]
["2026-10-02T14:47:47.300188+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300188+00:00", "trade", 14.93, 300.0]
["2026-10-02T14:47:47.300188+00:00", "trade", 14.93, 16.0]
["2026-10-02T14:47:47.300190+00:00", "trade", 14.935, 40.0]
["2026-10-02T14:47:47.300193+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300193+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300196+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:47:47.300196+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300200+00:00", "trade", 14.93, 198.0]
["2026-10-02T14:47:47.300200+00:00", "trade", 14.935, 40.0]
["2026-10-02T14:47:47.300203+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300203+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:47.300206+00:00", "trade", 14.93, 300.0]
["2026-10-02T14:47:47.300209+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:47:47.300209+00:00", "trade", 14.935, 40.0]
["2026-10-02T14:47:47.300212+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300212+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300218+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300218+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:47:47.300218+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300221+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:47:47.300225+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300230+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:47.300231+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300234+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:47.300234+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:47:47.300235+00:00", "trade", 14.93, 98.0]
["2026-10-02T14:47:47.300239+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300239+00:00", "trade", 14.93, 18.0]
["2026-10-02T14:47:47.300242+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300276+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300276+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300296+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300296+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300316+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.300335+00:00", "trade", 14.93, 16.0]
["2026-10-02T14:47:47.300353+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:47.300401+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:47.300405+00:00", "trade", 14.93, 198.0]
["2026-10-02T14:47:47.300405+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:47.300410+00:00", "trade", 14.935, 40.0]
["2026-10-02T14:47:47.300410+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:47:47.300410+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:47.300413+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300413+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:47:47.300417+00:00", "trade", 14.93, 284.0]
["2026-10-02T14:47:47.300426+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.300461+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300467+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300481+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.300556+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.300556+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.300665+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:47.300690+00:00", "trade", 14.93, 130.0]
["2026-10-02T14:47:47.300693+00:00", "trade", 14.93, 158.0]
["2026-10-02T14:47:47.300699+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300702+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:47:47.300702+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300706+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:47:47.300706+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300707+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.300711+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300711+00:00", "trade", 14.93, 2.0]
["2026-10-02T14:47:47.300711+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300714+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300717+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300717+00:00", "trade", 14.93, 34.0]
["2026-10-02T14:47:47.300717+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300717+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300720+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:47:47.300732+00:00", "trade", 14.93, 66.0]
["2026-10-02T14:47:47.300737+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300738+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:47:47.300738+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:47.300738+00:00", "trade", 14.935, 40.0]
["2026-10-02T14:47:47.300742+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300742+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300742+00:00", "trade", 14.93, 98.0]
["2026-10-02T14:47:47.300742+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300744+00:00", "trade", 14.935, 40.0]
["2026-10-02T14:47:47.300747+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300750+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:47.300752+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300757+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300762+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300765+00:00", "trade", 14.93, 700.0]
["2026-10-02T14:47:47.300765+00:00", "trade", 14.93, 700.0]
["2026-10-02T14:47:47.300768+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:47:47.300777+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300783+00:00", "trade", 14.93, 300.0]
["2026-10-02T14:47:47.300786+00:00", "trade", 14.93, 552.0]
["2026-10-02T14:47:47.300787+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300787+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300792+00:00", "trade", 14.935, 200.0]
["2026-10-02T14:47:47.300801+00:00", "trade", 14.93, 95.0]
["2026-10-02T14:47:47.300802+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300810+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:47:47.300810+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300812+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300813+00:00", "trade", 14.93, 292.0]
["2026-10-02T14:47:47.300816+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:47.300855+00:00", "trade", 14.93, 300.0]
["2026-10-02T14:47:47.300857+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300861+00:00", "trade", 14.93, 199.0]
["2026-10-02T14:47:47.300861+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300864+00:00", "trade", 14.93, 55.0]
["2026-10-02T14:47:47.300867+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300867+00:00", "trade", 14.93, 2.0]
["2026-10-02T14:47:47.300867+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300867+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300870+00:00", "trade", 14.93, 314.0]
["2026-10-02T14:47:47.300873+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:47:47.300894+00:00", "trade", 14.93, 165.0]
["2026-10-02T14:47:47.300942+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300942+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:47:47.300942+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300952+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300957+00:00", "trade", 14.93, 12.0]
["2026-10-02T14:47:47.300967+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300970+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.300972+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300972+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.300977+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.301007+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.301014+00:00", "trade", 14.935, 400.0]
["2026-10-02T14:47:47.301062+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.301123+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.301123+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.301143+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.301183+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.301223+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.301233+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.301233+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.301238+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.301238+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.301238+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.301243+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.301243+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.301268+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.301353+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.301403+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.301450+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:47:47.301454+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.301456+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:47:47.301456+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.301456+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.301463+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.301463+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.301463+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.301466+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.301469+00:00", "trade", 14.9348, 50.0]
["2026-10-02T14:47:47.301469+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.301488+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.301503+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.301508+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.301559+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.301559+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.301564+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.301564+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.301569+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.301589+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.301589+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.301599+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.301599+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.301644+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.301654+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.301664+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.301691+00:00", "trade", 14.9336, 50.0]
["2026-10-02T14:47:47.301751+00:00", "trade", 14.9273, 50.0]
["2026-10-02T14:47:47.301859+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.301980+00:00", "trade", 14.9319, 50.0]
["2026-10-02T14:47:47.301990+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.302005+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.302030+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.302030+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.302035+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.302055+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.302085+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.302140+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.302259+00:00", "trade", 14.9306, 51.0]
["2026-10-02T14:47:47.302325+00:00", "trade", 14.9309, 50.0]
["2026-10-02T14:47:47.302410+00:00", "trade", 14.921, 863.0]
["2026-10-02T14:47:47.302576+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.303841+00:00", "trade", 14.93, 28.0]
["2026-10-02T14:47:47.303853+00:00", "trade", 14.93, 37.0]
["2026-10-02T14:47:47.304343+00:00", "trade", 14.92, 12.0]
["2026-10-02T14:47:47.305137+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.305937+00:00", "trade", 14.93, 170.0]
["2026-10-02T14:47:47.307663+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.308643+00:00", "trade", 14.93, 6.0]
["2026-10-02T14:47:47.308881+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.309112+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.309518+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.309888+00:00", "trade", 14.93, 6.0]
["2026-10-02T14:47:47.310457+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.312240+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:47.315193+00:00", "trade", 14.93, 32.0]
["2026-10-02T14:47:47.315647+00:00", "trade", 14.93, 130.0]
["2026-10-02T14:47:47.316140+00:00", "trade", 14.935, 199.0]
["2026-10-02T14:47:47.321391+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.321416+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.321531+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.326167+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.334206+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.335780+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:47:47.363082+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.363094+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.363094+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.363105+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.363140+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.363140+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.363150+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.363165+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.363166+00:00", "trade", 14.93, 55.0]
["2026-10-02T14:47:47.363166+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.363185+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.363235+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.363292+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:47:47.363300+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.363330+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.363340+00:00", "trade", 14.93, 184.0]
["2026-10-02T14:47:47.363340+00:00", "trade", 14.93, 49.0]
["2026-10-02T14:47:47.363340+00:00", "trade", 14.93, 49.0]
["2026-10-02T14:47:47.363411+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.363411+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.363441+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:47:47.363486+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.363636+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.363661+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.363736+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.363806+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.363816+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.363846+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.363897+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.364017+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.364057+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.364057+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.364097+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.364097+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.364164+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:47.364258+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.364293+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.364348+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.364393+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.364979+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.365100+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.365576+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.366368+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.366658+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.378481+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:47.405434+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:47.405519+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:47.425531+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:47.782082+00:00", "trade", 14.9301, 5200.0]
["2026-10-02T14:47:47.783363+00:00", "trade", 14.9298, 86.0]
["2026-10-02T14:47:47.825550+00:00", "trade", 14.935, 4700.0]
["2026-10-02T14:47:47.826828+00:00", "trade", 14.9315, 71.0]
["2026-10-02T14:47:48.002073+00:00", "trade", 14.9274, 6.0]
["2026-10-02T14:47:48.344616+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:48.345097+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:48.624539+00:00", "trade", 14.94, 1350.0]
["2026-10-02T14:47:49.286524+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:49.286524+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:49.341940+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:49.342371+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:49.343459+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:49.343900+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:49.778979+00:00", "trade", 14.94, 1.0]
["2026-10-02T14:47:49.779324+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:49.779720+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:49.779790+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:49.779836+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:49.780191+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:49.789288+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:49.789764+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:49.798844+00:00", "trade", 14.9113, 19.0]
["2026-10-02T14:47:49.822372+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:50.133581+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:50.159298+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:47:50.323662+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:50.537836+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:50.831023+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:50.850914+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:47:50.852198+00:00", "trade", 14.9362, 50.0]
["2026-10-02T14:47:50.972201+00:00", "trade", 14.9276, 5.0]
["2026-10-02T14:47:51.390567+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:52.023455+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:52.024573+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:52.025014+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:52.390307+00:00", "trade", 14.9385, 1.0]
["2026-10-02T14:47:52.790338+00:00", "trade", 14.94, 250.0]
["2026-10-02T14:47:52.791384+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:52.842701+00:00", "trade", 14.9187, 18.0]
["2026-10-02T14:47:52.844110+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:53.012013+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:53.013721+00:00", "trade", 14.9279, 10.0]
["2026-10-02T14:47:53.016797+00:00", "trade", 14.94, 6.0]
["2026-10-02T14:47:53.065227+00:00", "trade", 14.94, 366.0]
["2026-10-02T14:47:53.065230+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:47:53.065245+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.065250+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.065275+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.065305+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.065330+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.065330+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.065340+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.065360+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.065365+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.065365+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.065430+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.065431+00:00", "trade", 14.94, 74.0]
["2026-10-02T14:47:53.065437+00:00", "trade", 14.94, 74.0]
["2026-10-02T14:47:53.065511+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.065522+00:00", "trade", 14.94, 1.0]
["2026-10-02T14:47:53.065524+00:00", "trade", 14.94, 6.0]
["2026-10-02T14:47:53.065546+00:00", "trade", 14.94, 4.0]
["2026-10-02T14:47:53.065546+00:00", "trade", 14.94, 1.0]
["2026-10-02T14:47:53.065546+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.065616+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.065702+00:00", "trade", 14.94, 16.0]
["2026-10-02T14:47:53.065705+00:00", "trade", 14.94, 700.0]
["2026-10-02T14:47:53.065767+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.065771+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.065771+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.065776+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.065776+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.065781+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.065781+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.065786+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.065791+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.065811+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.065951+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.066090+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:47:53.066096+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:47:53.066112+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:53.066152+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:53.066262+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:53.066282+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:53.066312+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:53.066328+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:53.066342+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:53.066354+00:00", "trade", 14.945, 38.0]
["2026-10-02T14:47:53.066358+00:00", "trade", 14.945, 10.0]
["2026-10-02T14:47:53.066393+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:53.066418+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:53.066433+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:53.066443+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:53.066553+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:53.066607+00:00", "trade", 14.945, 38.0]
["2026-10-02T14:47:53.066610+00:00", "trade", 14.945, 38.0]
["2026-10-02T14:47:53.066619+00:00", "trade", 14.945, 38.0]
["2026-10-02T14:47:53.066628+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:53.066653+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:53.066668+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:53.066909+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:53.066954+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:53.066954+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:53.068302+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:53.068909+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:53.069500+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:53.071876+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:53.131234+00:00", "trade", 14.945, 150.0]
["2026-10-02T14:47:53.131282+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:47:53.131327+00:00", "trade", 14.945, 152.0]
["2026-10-02T14:47:53.132190+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:47:53.132250+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:47:53.132735+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:53.133832+00:00", "trade", 14.945, 46.0]
["2026-10-02T14:47:53.136821+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:47:53.141229+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:47:53.367207+00:00", "trade", 14.9401, 511.0]
["2026-10-02T14:47:53.967328+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:47:53.968473+00:00", "trade", 14.945, 2.0]
["2026-10-02T14:47:53.968503+00:00", "trade", 14.945, 48.0]
["2026-10-02T14:47:54.216249+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:54.216445+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:54.216725+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:54.546738+00:00", "trade", 14.9193, 6.0]
["2026-10-02T14:47:54.798432+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:54.799234+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:54.829205+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:54.921379+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:54.922116+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:54.922141+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:55.151499+00:00", "trade", 14.9415, 16.0]
["2026-10-02T14:47:55.172235+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:55.223291+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:55.804040+00:00", "trade", 14.94, 500.0]
["2026-10-02T14:47:55.804843+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:55.804957+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:47:55.804958+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:55.804960+00:00", "trade", 14.94, 117.0]
["2026-10-02T14:47:55.804960+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:47:55.804963+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:47:55.805078+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:55.805078+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:55.805088+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:55.805219+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:55.805306+00:00", "trade", 14.945, 38.0]
["2026-10-02T14:47:55.805342+00:00", "trade", 14.94, 183.0]
["2026-10-02T14:47:55.805345+00:00", "trade", 14.94, 300.0]
["2026-10-02T14:47:55.805345+00:00", "trade", 14.94, 217.0]
["2026-10-02T14:47:55.805354+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:55.805374+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:55.805389+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:55.805399+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:55.805399+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:55.805404+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:55.805417+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:47:55.805420+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:47:55.805424+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:55.805424+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:55.805434+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:55.805468+00:00", "trade", 14.94, 2.0]
["2026-10-02T14:47:55.805468+00:00", "trade", 14.94, 58.0]
["2026-10-02T14:47:55.805479+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:55.805504+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:55.805509+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:55.805519+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:55.805539+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:55.805579+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:47:55.805580+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:55.805580+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:55.805650+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:55.805680+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:55.805695+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:55.805780+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:55.805787+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:47:55.805829+00:00", "trade", 14.94, 80.0]
["2026-10-02T14:47:55.805840+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:55.805915+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:55.805915+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.805916+00:00", "trade", 14.94, 174.0]
["2026-10-02T14:47:55.805916+00:00", "trade", 14.94, 214.0]
["2026-10-02T14:47:55.805950+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.805960+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.805981+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.805985+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.805990+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.805996+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.806004+00:00", "trade", 14.94, 214.0]
["2026-10-02T14:47:55.806036+00:00", "trade", 14.94, 15.0]
["2026-10-02T14:47:55.806045+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:47:55.806070+00:00", "trade", 14.94, 174.0]
["2026-10-02T14:47:55.806071+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.806086+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.806091+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:55.806091+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:55.806124+00:00", "trade", 14.94, 80.0]
["2026-10-02T14:47:55.806126+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.806146+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.806156+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:47:55.806160+00:00", "trade", 14.94, 93.0]
["2026-10-02T14:47:55.806166+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.806171+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.806176+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.806181+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.806181+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.806201+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.806201+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.806201+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.806206+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.806216+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.806216+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.806271+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.806271+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.806325+00:00", "trade", 14.94, 173.0]
["2026-10-02T14:47:55.806401+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.806415+00:00", "trade", 14.94, 253.0]
["2026-10-02T14:47:55.806476+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.806642+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.806722+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.806727+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.806762+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.806802+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.807018+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.807215+00:00", "trade", 14.9414, 50.0]
["2026-10-02T14:47:55.807223+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.807253+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.807840+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.808842+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.811408+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.814165+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.837049+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:55.878342+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:56.105221+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:47:56.445707+00:00", "trade", 14.9199, 5.0]
["2026-10-02T14:47:56.883704+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:47:56.883706+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.883707+00:00", "trade", 14.94, 41.0]
["2026-10-02T14:47:56.883709+00:00", "trade", 14.94, 59.0]
["2026-10-02T14:47:56.883786+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.883786+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.883801+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.883806+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.883811+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.883811+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.883821+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.883876+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.883981+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.884139+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:47:56.884342+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.884342+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.884357+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.884432+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.884437+00:00", "trade", 14.94, 5.0]
["2026-10-02T14:47:56.884472+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.884703+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.884703+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.884738+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.884753+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.884793+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.884840+00:00", "trade", 14.945, 5.0]
["2026-10-02T14:47:56.885033+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.885069+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.886231+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.888191+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.888464+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:47:56.891206+00:00", "trade", 14.94, 200.0]
["2026-10-02T14:47:56.891227+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:47:56.891311+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:47:56.891375+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:47:56.892599+00:00", "trade", 14.941, 50.0]
["2026-10-02T14:47:56.892677+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.893033+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.896932+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.897598+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.905120+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:47:56.906961+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.907311+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:56.920270+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:47:56.920345+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:47:56.920908+00:00", "trade", 14.945, 12.0]
["2026-10-02T14:47:56.923978+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:47:56.950585+00:00", "trade", 14.945, 12.0]
["2026-10-02T14:47:57.007113+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:57.529560+00:00", "trade", 14.945, 2.0]
["2026-10-02T14:47:57.914409+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:58.004673+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:58.021162+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:58.021639+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:58.075196+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:58.075737+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:58.078126+00:00", "trade", 14.945, 23.0]
["2026-10-02T14:47:58.078649+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:58.088061+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:58.134797+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:58.208091+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:47:58.209014+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:58.425773+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:58.440498+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:58.753597+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:58.937780+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:58.958910+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:59.785924+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:59.991884+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:59.992250+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:59.992440+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:59.992921+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:47:59.996164+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:00.046899+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:00.265844+00:00", "trade", 14.945, 125.0]
["2026-10-02T14:48:00.585647+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:48:00.615485+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:00.685511+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:00.958916+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:01.071403+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:48:01.138934+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:01.139375+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:01.139385+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:01.139580+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:01.139644+00:00", "trade", 14.95, 6.0]
["2026-10-02T14:48:01.139966+00:00", "trade", 14.95, 200.0]
["2026-10-02T14:48:01.139991+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:01.140532+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:01.141254+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:01.141454+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:01.182342+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:01.200675+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:01.237808+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:01.273618+00:00", "trade", 14.95, 250.0]
["2026-10-02T14:48:01.274220+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:01.313307+00:00", "trade", 14.9118, 100.0]
["2026-10-02T14:48:01.314711+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:01.339905+00:00", "trade", 14.94, 1.0]
["2026-10-02T14:48:01.430045+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:01.528649+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:01.532383+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:02.125698+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:02.309179+00:00", "trade", 14.945, 25.0]
["2026-10-02T14:48:02.309660+00:00", "trade", 14.945, 174.0]
["2026-10-02T14:48:02.309675+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:02.311514+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:02.311955+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:02.341049+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:03.128719+00:00", "trade", 14.94, 15.0]
["2026-10-02T14:48:03.130264+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:03.285031+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:03.285492+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:03.290234+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:03.318716+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:03.731053+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:48:03.847613+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:03.892602+00:00", "trade", 14.95, 400.0]
["2026-10-02T14:48:03.893243+00:00", "trade", 14.95, 500.0]
["2026-10-02T14:48:03.893632+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:03.893781+00:00", "trade", 14.95, 500.0]
["2026-10-02T14:48:03.897506+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:03.897937+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:03.899847+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:04.091843+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:04.092319+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:04.623456+00:00", "trade", 14.94, 3351.0]
["2026-10-02T14:48:04.623813+00:00", "trade", 14.94, 1.0]
["2026-10-02T14:48:04.624746+00:00", "trade", 14.9432, 69.0]
["2026-10-02T14:48:04.702703+00:00", "trade", 14.9259, 9.0]
["2026-10-02T14:48:04.841588+00:00", "trade", 14.945, 500.0]
["2026-10-02T14:48:04.844000+00:00", "trade", 14.945, 500.0]
["2026-10-02T14:48:04.848961+00:00", "trade", 14.945, 500.0]
["2026-10-02T14:48:04.849103+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:04.849118+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:04.849154+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:04.849178+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:04.849190+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:04.849199+00:00", "trade", 14.945, 104.0]
["2026-10-02T14:48:04.849241+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:04.849241+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:04.849391+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:04.849638+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:04.849710+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:04.849764+00:00", "trade", 14.945, 22.0]
["2026-10-02T14:48:04.849764+00:00", "trade", 14.945, 176.0]
["2026-10-02T14:48:04.849813+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:04.849859+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:04.850991+00:00", "trade", 14.9443, 50.0]
["2026-10-02T14:48:04.853069+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:04.855514+00:00", "trade", 14.945, 2400.0]
["2026-10-02T14:48:04.856488+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:48:04.856792+00:00", "trade", 14.945, 51.0]
["2026-10-02T14:48:04.867010+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:04.869166+00:00", "trade", 14.945, 302.0]
["2026-10-02T14:48:04.901917+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:04.943240+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:04.943731+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:05.394758+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:05.856595+00:00", "trade", 14.945, 8.0]
["2026-10-02T14:48:07.016716+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:07.336109+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:07.336581+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:07.677192+00:00", "trade", 14.945, 3.0]
["2026-10-02T14:48:07.856601+00:00", "trade", 14.95, 37.0]
["2026-10-02T14:48:07.857994+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:07.858430+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:08.655639+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:08.965370+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:09.195441+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:48:09.195450+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:48:09.196875+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:09.197351+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:09.630815+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:09.872331+00:00", "trade", 14.945, 1000.0]
["2026-10-02T14:48:10.555542+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:10.555557+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:10.556028+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:10.624941+00:00", "trade", 14.945, 500.0]
["2026-10-02T14:48:10.626300+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:10.901691+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:48:11.123055+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:11.250092+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:11.685906+00:00", "trade", 14.945, 2.0]
["2026-10-02T14:48:11.759744+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:48:11.759807+00:00", "trade", 14.95, 198.0]
["2026-10-02T14:48:11.759816+00:00", "trade", 14.95, 12.0]
["2026-10-02T14:48:11.759843+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:48:11.759873+00:00", "trade", 14.95, 88.0]
["2026-10-02T14:48:11.760417+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:48:11.760799+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:48:11.760961+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:48:11.761124+00:00", "trade", 14.9375, 50.0]
["2026-10-02T14:48:11.762486+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:48:11.774939+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:48:11.784592+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:11.784986+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:48:11.893769+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:11.896785+00:00", "trade", 14.945, 52.0]
["2026-10-02T14:48:11.899595+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:11.987824+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:11.994144+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:11.994415+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:11.995016+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:12.035914+00:00", "trade", 14.9323, 1.0]
["2026-10-02T14:48:12.037277+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:12.263665+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:12.330158+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:12.627253+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:48:12.722243+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:12.722775+00:00", "trade", 14.945, 146.0]
["2026-10-02T14:48:12.723073+00:00", "trade", 14.945, 96.0]
["2026-10-02T14:48:12.723582+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:13.310735+00:00", "trade", 14.9283, 16.0]
["2026-10-02T14:48:13.423690+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:13.424166+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:13.424487+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:13.495912+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:13.792341+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:48:13.792347+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:48:13.792767+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:13.793208+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:13.793328+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:13.793368+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:13.793368+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:13.793649+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:13.793689+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:13.793729+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:13.793769+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:13.794250+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:13.794646+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:13.796010+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:13.799714+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:13.800290+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:13.801146+00:00", "trade", 14.945, 250.0]
["2026-10-02T14:48:13.803121+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:13.815421+00:00", "trade", 14.945, 200.0]
["2026-10-02T14:48:13.816960+00:00", "trade", 14.945, 402.0]
["2026-10-02T14:48:13.823278+00:00", "trade", 14.945, 500.0]
["2026-10-02T14:48:13.824584+00:00", "trade", 14.9459, 50.0]
["2026-10-02T14:48:13.825931+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:13.834180+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:13.834501+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:13.835819+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:13.923648+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:14.065500+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:14.152943+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:14.153524+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:14.153965+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:14.167275+00:00", "trade", 14.945, 1700.0]
["2026-10-02T14:48:14.168553+00:00", "trade", 14.9455, 55.0]
["2026-10-02T14:48:14.168661+00:00", "trade", 14.945, 500.0]
["2026-10-02T14:48:14.183898+00:00", "trade", 14.945, 300.0]
["2026-10-02T14:48:14.190356+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:14.190423+00:00", "trade", 14.94, 10.0]
["2026-10-02T14:48:14.220880+00:00", "trade", 14.945, 500.0]
["2026-10-02T14:48:14.258379+00:00", "trade", 14.945, 500.0]
["2026-10-02T14:48:14.259220+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:14.259671+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:14.285517+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:14.307655+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:14.336390+00:00", "trade", 14.945, 500.0]
["2026-10-02T14:48:14.360385+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:14.378424+00:00", "trade", 14.945, 500.0]
["2026-10-02T14:48:14.379435+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:14.612975+00:00", "trade", 14.9129, 1600.0]
["2026-10-02T14:48:14.695622+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:14.696058+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:14.825215+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:14.825385+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:14.940143+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:16.007478+00:00", "trade", 14.945, 1.0]
["2026-10-02T14:48:16.008169+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:16.008510+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:16.008926+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:16.037138+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:16.116018+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:16.116794+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:16.117404+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:16.117424+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:16.117444+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:16.117557+00:00", "trade", 14.945, 34.0]
["2026-10-02T14:48:16.162962+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:16.381491+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:16.653812+00:00", "trade", 14.913, 20.0]
["2026-10-02T14:48:17.037179+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:17.381647+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:17.819036+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:17.930541+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:18.009338+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:18.009739+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:18.080232+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:18.421576+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:48:18.422635+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:18.511021+00:00", "trade", 14.9116, 22.0]
["2026-10-02T14:48:18.611053+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:18.930592+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:18.977202+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:18.991120+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:19.268850+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:19.312193+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:19.513972+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:19.561510+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:19.562011+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:19.562473+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:19.933684+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:19.934105+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:20.051063+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:20.062806+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:20.063317+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:20.119546+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:20.156990+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:20.209454+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:20.317967+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:20.547282+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:20.568081+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:20.569129+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:20.569149+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:20.569621+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:48:20.570625+00:00", "trade", 14.94, 41.0]
["2026-10-02T14:48:20.650718+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:20.709698+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:20.745588+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:20.794564+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:20.794589+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:20.908164+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:21.327003+00:00", "trade", 14.945, 2.0]
["2026-10-02T14:48:21.327030+00:00", "trade", 14.945, 2.0]
["2026-10-02T14:48:21.329541+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:21.330131+00:00", "trade", 14.945, 48.0]
["2026-10-02T14:48:21.461167+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:21.462655+00:00", "trade", 14.945, 52.0]
["2026-10-02T14:48:21.598584+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:21.598664+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:21.598905+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:21.621162+00:00", "trade", 14.945, 10.0]
["2026-10-02T14:48:21.621794+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:21.727973+00:00", "trade", 14.945, 2.0]
["2026-10-02T14:48:21.730471+00:00", "trade", 14.945, 98.0]
["2026-10-02T14:48:21.731109+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:21.731149+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:21.731149+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:21.779830+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:21.780005+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:21.780045+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:21.780125+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:21.780270+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:21.780286+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:21.780366+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:21.780436+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:21.780736+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:21.781079+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:48:21.781323+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:21.781399+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:21.781506+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:48:21.781557+00:00", "trade", 14.945, 50.0]
["2026-10-02T14:48:21.781788+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:48:21.781846+00:00", "trade", 14.945, 302.0]
["2026-10-02T14:48:21.782045+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:21.782566+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:21.806132+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:21.883932+00:00", "trade", 14.945, 10.0]
["2026-10-02T14:48:21.885941+00:00", "trade", 14.945, 10.0]
["2026-10-02T14:48:21.993416+00:00", "trade", 14.945, 30.0]
["2026-10-02T14:48:22.069873+00:00", "trade", 14.945, 30.0]
["2026-10-02T14:48:22.242970+00:00", "trade", 14.945, 60.0]
["2026-10-02T14:48:22.256953+00:00", "trade", 14.945, 10.0]
["2026-10-02T14:48:22.428926+00:00", "trade", 14.945, 10.0]
["2026-10-02T14:48:22.600229+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:22.600579+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:22.687044+00:00", "trade", 14.9401, 800.0]
["2026-10-02T14:48:22.687656+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:22.688132+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:22.688193+00:00", "trade", 14.945, 700.0]
["2026-10-02T14:48:22.688779+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:22.688830+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:22.689576+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:22.690301+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:22.691058+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:48:22.691786+00:00", "trade", 14.945, 112.0]
["2026-10-02T14:48:22.735906+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:22.760083+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:22.989268+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:23.122605+00:00", "trade", 14.945, 400.0]
["2026-10-02T14:48:23.122700+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:23.124183+00:00", "trade", 14.945, 250.0]
["2026-10-02T14:48:23.125013+00:00", "trade", 14.945, 250.0]
["2026-10-02T14:48:23.125314+00:00", "trade", 14.945, 250.0]
["2026-10-02T14:48:23.125602+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:23.151764+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:23.152811+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:23.176247+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:23.299960+00:00", "trade", 14.945, 170.0]
["2026-10-02T14:48:23.300131+00:00", "trade", 14.945, 86.0]
["2026-10-02T14:48:23.300688+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:23.300850+00:00", "trade", 14.945, 84.0]
["2026-10-02T14:48:23.382653+00:00", "trade", 14.94, 24.0]
["2026-10-02T14:48:23.382716+00:00", "trade", 14.94, 66.0]
["2026-10-02T14:48:23.383244+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:23.383755+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:23.401264+00:00", "trade", 14.94, 165.0]
["2026-10-02T14:48:23.401532+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:23.401963+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:23.403378+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:48:23.403905+00:00", "trade", 14.945, 10.0]
["2026-10-02T14:48:23.407351+00:00", "trade", 14.945, 10.0]
["2026-10-02T14:48:23.436839+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:48:23.436851+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:48:23.436861+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:48:23.436861+00:00", "trade", 14.94, 10.0]
["2026-10-02T14:48:23.436861+00:00", "trade", 14.94, 1.0]
["2026-10-02T14:48:23.436871+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:23.436914+00:00", "trade", 14.94, 1.0]
["2026-10-02T14:48:23.436917+00:00", "trade", 14.94, 7.0]
["2026-10-02T14:48:23.436920+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:48:23.436923+00:00", "trade", 14.94, 40.0]
["2026-10-02T14:48:23.436935+00:00", "trade", 14.94, 15.0]
["2026-10-02T14:48:23.436935+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:48:23.436936+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:23.436938+00:00", "trade", 14.94, 1.0]
["2026-10-02T14:48:23.436962+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:23.436966+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:23.436976+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:23.436978+00:00", "trade", 14.94, 200.0]
["2026-10-02T14:48:23.436986+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:48:23.436986+00:00", "trade", 14.94, 184.0]
["2026-10-02T14:48:23.436990+00:00", "trade", 14.94, 8.0]
["2026-10-02T14:48:23.436992+00:00", "trade", 14.94, 7.0]
["2026-10-02T14:48:23.436992+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:23.436992+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:23.436996+00:00", "trade", 14.94, 6.0]
["2026-10-02T14:48:23.436996+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:23.436999+00:00", "trade", 14.94, 5.0]
["2026-10-02T14:48:23.437001+00:00", "trade", 14.94, 200.0]
["2026-10-02T14:48:23.437004+00:00", "trade", 14.94, 5.0]
["2026-10-02T14:48:23.437006+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:23.437028+00:00", "trade", 14.94, 5.0]
["2026-10-02T14:48:23.437031+00:00", "trade", 14.94, 4.0]
["2026-10-02T14:48:23.437038+00:00", "trade", 14.94, 6.0]
["2026-10-02T14:48:23.437038+00:00", "trade", 14.94, 4.0]
["2026-10-02T14:48:23.437043+00:00", "trade", 14.94, 5.0]
["2026-10-02T14:48:23.437059+00:00", "trade", 14.94, 4.0]
["2026-10-02T14:48:23.437062+00:00", "trade", 14.94, 4.0]
["2026-10-02T14:48:23.437068+00:00", "trade", 14.94, 4.0]
["2026-10-02T14:48:23.437074+00:00", "trade", 14.94, 2.0]
["2026-10-02T14:48:23.437082+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:23.437087+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:23.437107+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:48:23.437122+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:23.437122+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:23.437167+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:23.437232+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:23.437267+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:23.437292+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:23.437302+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.437377+00:00", "trade", 14.94, 67.0]
["2026-10-02T14:48:23.437528+00:00", "trade", 14.94, 2.0]
["2026-10-02T14:48:23.437553+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.437568+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.437643+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.437648+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.437698+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.437723+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.437762+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:48:23.437813+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.437863+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.437863+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.438124+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.438184+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.438194+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.438237+00:00", "trade", 14.9437, 50.0]
["2026-10-02T14:48:23.438365+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.438610+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.438665+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.438767+00:00", "trade", 14.935, 369.0]
["2026-10-02T14:48:23.438786+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.438786+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.439066+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.439096+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.448428+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.501249+00:00", "trade", 14.94, 204.0]
["2026-10-02T14:48:23.538041+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.597490+00:00", "trade", 14.94, 142.0]
["2026-10-02T14:48:23.658252+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:48:23.659199+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.659239+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.659685+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.701424+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.848794+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:23.849436+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:24.233732+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:48:24.234869+00:00", "trade", 14.935, 10.0]
["2026-10-02T14:48:24.256015+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:48:24.256027+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:48:24.256081+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:48:24.256096+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:48:24.256719+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:24.256791+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:48:24.256893+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:48:24.256899+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:48:24.256899+00:00", "trade", 14.935, 400.0]
["2026-10-02T14:48:24.256969+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:24.257049+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:24.257055+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:48:24.257112+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:48:24.257170+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:24.257314+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:48:24.257330+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:24.257340+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:24.257561+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:24.257571+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:24.257601+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:24.257641+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:24.257676+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:24.257931+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:24.257931+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:24.258327+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:24.258803+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:24.262874+00:00", "trade", 14.935, 4.0]
["2026-10-02T14:48:24.266807+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:24.267075+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:48:24.267123+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:48:24.267715+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:24.267715+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:24.269045+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:48:24.270120+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:24.417496+00:00", "trade", 14.9134, 3.0]
["2026-10-02T14:48:25.032181+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:25.032622+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:25.034541+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:25.047968+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:25.383931+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:25.524843+00:00", "trade", 14.935, 2.0]
["2026-10-02T14:48:25.525204+00:00", "trade", 14.935, 2.0]
["2026-10-02T14:48:25.525898+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:25.545470+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:25.839243+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:25.940313+00:00", "trade", 14.9317, 2.0]
["2026-10-02T14:48:26.022312+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:48:27.233150+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:48:27.233755+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:27.235715+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:27.236327+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:27.265227+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:48:27.299426+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:27.971052+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:27.971643+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:28.710454+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:48:28.710538+00:00", "trade", 14.935, 41.0]
["2026-10-02T14:48:29.708173+00:00", "trade", 14.935, 1.0]
["2026-10-02T14:48:29.996188+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:30.257313+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:30.257353+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:30.257799+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:30.291730+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:30.295158+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:48:30.296531+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:30.757642+00:00", "trade", 14.936, 2.0]
["2026-10-02T14:48:30.883285+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:31.027215+00:00", "trade", 14.935, 177.0]
["2026-10-02T14:48:31.028289+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:31.028289+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:32.978926+00:00", "trade", 14.9381, 3.0]
["2026-10-02T14:48:33.256987+00:00", "trade", 14.935, 2.0]
["2026-10-02T14:48:33.256987+00:00", "trade", 14.935, 2.0]
["2026-10-02T14:48:33.441552+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:33.442313+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:33.442754+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:33.842805+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:33.842845+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:48:33.843246+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:34.137856+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:34.140748+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:34.190797+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:34.556240+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:34.961888+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:34.961888+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:34.962329+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:34.964890+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:35.228126+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:35.229253+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:36.306107+00:00", "trade", 14.9312, 200.0]
["2026-10-02T14:48:36.307226+00:00", "trade", 14.93, 5.0]
["2026-10-02T14:48:36.307280+00:00", "trade", 14.94, 2.0]
["2026-10-02T14:48:36.317522+00:00", "trade", 14.93, 27.0]
["2026-10-02T14:48:37.544494+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:48:37.545264+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:48:37.545530+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:37.545796+00:00", "trade", 14.936, 50.0]
["2026-10-02T14:48:37.546088+00:00", "trade", 14.935, 3.0]
["2026-10-02T14:48:37.546132+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:37.546223+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:48:37.546223+00:00", "trade", 14.935, 400.0]
["2026-10-02T14:48:37.546680+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:48:37.546740+00:00", "trade", 14.935, 8.0]
["2026-10-02T14:48:37.552768+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:37.553409+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:37.583382+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:48:37.583424+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:48:37.583446+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:48:37.583503+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:48:37.583503+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:48:37.583560+00:00", "trade", 14.935, 104.0]
["2026-10-02T14:48:37.583576+00:00", "trade", 14.935, 104.0]
["2026-10-02T14:48:37.597281+00:00", "trade", 14.935, 94.0]
["2026-10-02T14:48:37.597314+00:00", "trade", 14.935, 94.0]
["2026-10-02T14:48:37.688014+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:37.744874+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:37.745315+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:37.800125+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:38.354498+00:00", "trade", 14.9374, 2.0]
["2026-10-02T14:48:38.550854+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:38.550894+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:38.551335+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:38.587425+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:39.011857+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:48:39.012554+00:00", "trade", 14.935, 1.0]
["2026-10-02T14:48:39.012791+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:39.012791+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:39.012836+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:39.012841+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:39.012841+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:39.012909+00:00", "trade", 14.935, 1.0]
["2026-10-02T14:48:39.012921+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:39.013117+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:39.013152+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:39.013603+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:39.014626+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:48:39.016284+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:48:39.018314+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:39.018535+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:48:39.018885+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:39.020180+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:48:39.021126+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:39.022195+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:48:39.023120+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:39.023607+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:39.024186+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:48:39.402010+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:40.005023+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:40.007474+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:40.199620+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:41.488767+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:41.489223+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:41.501132+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:42.501508+00:00", "trade", 14.935, 1.0]
["2026-10-02T14:48:42.888879+00:00", "trade", 14.935, 1.0]
["2026-10-02T14:48:42.948991+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:42.949442+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:42.988713+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:48:42.988722+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:48:42.988729+00:00", "trade", 14.935, 400.0]
["2026-10-02T14:48:42.988843+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:48:42.988843+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:48:42.989089+00:00", "trade", 14.935, 130.0]
["2026-10-02T14:48:42.989519+00:00", "trade", 14.935, 200.0]
["2026-10-02T14:48:42.989738+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:42.992099+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:43.008142+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:43.008613+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:43.143843+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:48:43.144369+00:00", "trade", 14.935, 42.0]
["2026-10-02T14:48:43.144941+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:44.010544+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:48:44.011109+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:44.011109+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:44.011250+00:00", "trade", 14.94, 69.0]
["2026-10-02T14:48:44.011540+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:44.017549+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:44.116771+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:48:44.444649+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:44.451485+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:44.520825+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:44.710799+00:00", "trade", 14.935, 1.0]
["2026-10-02T14:48:44.710835+00:00", "trade", 14.935, 1.0]
["2026-10-02T14:48:44.798836+00:00", "trade", 14.935, 2000.0]
["2026-10-02T14:48:44.800123+00:00", "trade", 14.9354, 56.0]
["2026-10-02T14:48:44.995944+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:45.944306+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:45.946562+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:46.819094+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:46.847512+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:46.897994+00:00", "trade", 14.9137, 6.0]
["2026-10-02T14:48:47.200831+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:47.814210+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:48:47.814224+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:47.814694+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:47.814705+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:47.814745+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:47.815065+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:47.815329+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:48:47.815988+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:47.816774+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:47.866563+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:47.868562+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:48.159701+00:00", "trade", 14.9332, 19.0]
["2026-10-02T14:48:48.430281+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:48:48.431384+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:48.431562+00:00", "trade", 14.93, 420.0]
["2026-10-02T14:48:48.431565+00:00", "trade", 14.93, 12.0]
["2026-10-02T14:48:48.431575+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:48.432066+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:48.432377+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:48.432447+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:48.432828+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:48.433228+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:48:48.433665+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:48.434186+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:48.434261+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:48.460594+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:48.461065+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:48.462754+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:48.579567+00:00", "trade", 14.94, 750.0]
["2026-10-02T14:48:49.118402+00:00", "trade", 14.935, 3500.0]
["2026-10-02T14:48:49.148044+00:00", "trade", 14.935, 1.0]
["2026-10-02T14:48:49.189876+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:49.210996+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:49.225325+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:49.684777+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:48:49.685516+00:00", "trade", 14.935, 9.0]
["2026-10-02T14:48:49.685794+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:49.698995+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:50.323364+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:50.423902+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:50.424714+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:50.425195+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:50.438317+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:50.485826+00:00", "trade", 14.935, 1.0]
["2026-10-02T14:48:50.841484+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:50.842612+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:51.128212+00:00", "trade", 14.9413, 85.0]
["2026-10-02T14:48:51.165807+00:00", "trade", 14.9337, 100.0]
["2026-10-02T14:48:51.458345+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:51.459532+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:52.030634+00:00", "trade", 14.9413, 1.0]
["2026-10-02T14:48:52.485889+00:00", "trade", 14.935, 1.0]
["2026-10-02T14:48:52.485889+00:00", "trade", 14.935, 1.0]
["2026-10-02T14:48:52.810487+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:52.810892+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:52.813955+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:52.847264+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:53.023493+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:53.024480+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:53.941178+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:53.941178+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:53.941218+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:54.036907+00:00", "trade", 14.94, 11.0]
["2026-10-02T14:48:54.037326+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:54.037486+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:54.037514+00:00", "trade", 14.93, 46.0]
["2026-10-02T14:48:54.037807+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:54.037847+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:54.038008+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:54.038048+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:54.038489+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:54.047204+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:54.134230+00:00", "trade", 14.9412, 11.0]
["2026-10-02T14:48:54.161090+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:54.161155+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:54.266364+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:48:54.612156+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:54.687420+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:54.954465+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:55.289485+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:55.290413+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:55.292578+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:55.319306+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:55.414365+00:00", "trade", 14.9138, 100.0]
["2026-10-02T14:48:55.432580+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:55.986321+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:56.073708+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:56.077136+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:56.077988+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:56.083326+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:48:57.355635+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:48:57.485727+00:00", "trade", 14.935, 14.0]
["2026-10-02T14:48:57.838961+00:00", "trade", 14.94, 7.0]
["2026-10-02T14:48:57.844242+00:00", "trade", 14.94, 200.0]
["2026-10-02T14:48:57.870558+00:00", "trade", 14.94, 19.0]
["2026-10-02T14:48:57.870566+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:57.870569+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:48:57.870569+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:48:57.870572+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:57.870576+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:57.870602+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:57.870622+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:57.870642+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:57.870682+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:57.870682+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:48:57.870737+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:57.870737+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:57.870816+00:00", "trade", 14.94, 3.0]
["2026-10-02T14:48:57.870852+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:57.871009+00:00", "trade", 14.945, 1.0]
["2026-10-02T14:48:57.871156+00:00", "trade", 14.94, 8.0]
["2026-10-02T14:48:57.871204+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:57.871204+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:57.871253+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:57.871282+00:00", "trade", 14.94, 92.0]
["2026-10-02T14:48:57.871333+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:57.871396+00:00", "trade", 14.945, 1.0]
["2026-10-02T14:48:57.871403+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:57.871484+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:57.871580+00:00", "trade", 14.945, 8.0]
["2026-10-02T14:48:57.871639+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:57.872291+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:57.872336+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:57.905023+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:58.148454+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:48:58.149747+00:00", "trade", 14.9358, 50.0]
["2026-10-02T14:48:58.149815+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:48:58.313269+00:00", "trade", 14.9412, 10.0]
["2026-10-02T14:48:59.996226+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:00.071353+00:00", "trade", 14.945, 1.0]
["2026-10-02T14:49:00.071392+00:00", "trade", 14.945, 1.0]
["2026-10-02T14:49:00.323827+00:00", "trade", 14.945, 150.0]
["2026-10-02T14:49:00.451186+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:49:01.571618+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:01.571810+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:01.571861+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:01.572615+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:01.572673+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:01.572688+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:01.572766+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:01.572793+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:01.572799+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:01.572802+00:00", "trade", 14.945, 104.0]
["2026-10-02T14:49:01.572850+00:00", "trade", 14.945, 104.0]
["2026-10-02T14:49:01.572967+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:01.573175+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:01.573259+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:01.573313+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:01.573377+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:01.591639+00:00", "trade", 14.945, 94.0]
["2026-10-02T14:49:01.591684+00:00", "trade", 14.945, 94.0]
["2026-10-02T14:49:02.970030+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:03.030665+00:00", "trade", 14.945, 5.0]
["2026-10-02T14:49:04.015901+00:00", "trade", 14.9411, 666.0]
["2026-10-02T14:49:04.320638+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:04.345821+00:00", "trade", 14.945, 1.0]
["2026-10-02T14:49:04.345839+00:00", "trade", 14.945, 1.0]
["2026-10-02T14:49:04.346462+00:00", "trade", 14.945, 8.0]
["2026-10-02T14:49:04.348439+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:04.369364+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:04.536378+00:00", "trade", 14.9411, 10.0]
["2026-10-02T14:49:04.679025+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:04.755326+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:05.250240+00:00", "trade", 14.9417, 2.0]
["2026-10-02T14:49:05.518263+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:05.553625+00:00", "trade", 14.945, 7.0]
["2026-10-02T14:49:05.553631+00:00", "trade", 14.945, 33.0]
["2026-10-02T14:49:05.554106+00:00", "trade", 14.945, 60.0]
["2026-10-02T14:49:05.554148+00:00", "trade", 14.945, 155.0]
["2026-10-02T14:49:05.554790+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:05.565074+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:06.150708+00:00", "trade", 14.95, 50.0]
["2026-10-02T14:49:06.405699+00:00", "trade", 14.9343, 10.0]
["2026-10-02T14:49:07.440870+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:07.762122+00:00", "trade", 14.95, 20.0]
["2026-10-02T14:49:07.762152+00:00", "trade", 14.945, 20.0]
["2026-10-02T14:49:07.762306+00:00", "trade", 14.945, 410.0]
["2026-10-02T14:49:07.926426+00:00", "trade", 14.945, 1.0]
["2026-10-02T14:49:07.926426+00:00", "trade", 14.945, 1.0]
["2026-10-02T14:49:07.928283+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:07.929962+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:08.071777+00:00", "trade", 14.9406, 24.0]
["2026-10-02T14:49:08.211898+00:00", "trade", 14.9412, 400.0]
["2026-10-02T14:49:08.800606+00:00", "trade", 14.945, 4.0]
["2026-10-02T14:49:09.872881+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:09.872938+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:09.872959+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:09.872995+00:00", "trade", 14.945, 104.0]
["2026-10-02T14:49:09.873022+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:09.873374+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:49:09.873462+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:49:09.873484+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:09.877197+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:09.878556+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:09.911012+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:49:10.042716+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:10.343216+00:00", "trade", 14.945, 200.0]
["2026-10-02T14:49:10.344467+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:10.344908+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:10.398927+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:10.527447+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:10.566670+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:10.609162+00:00", "trade", 14.945, 17.0]
["2026-10-02T14:49:10.609958+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:10.713314+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:11.047258+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:11.047330+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:11.047330+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:11.047393+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:11.047393+00:00", "trade", 14.945, 104.0]
["2026-10-02T14:49:11.047462+00:00", "trade", 14.945, 104.0]
["2026-10-02T14:49:11.047667+00:00", "trade", 14.945, 94.0]
["2026-10-02T14:49:11.047886+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:11.047940+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:11.047994+00:00", "trade", 14.945, 104.0]
["2026-10-02T14:49:11.048172+00:00", "trade", 14.945, 500.0]
["2026-10-02T14:49:11.048286+00:00", "trade", 14.94, 29.0]
["2026-10-02T14:49:11.048623+00:00", "trade", 14.9449, 50.0]
["2026-10-02T14:49:11.049032+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:11.049182+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:11.049796+00:00", "trade", 14.945, 94.0]
["2026-10-02T14:49:11.051690+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:11.051693+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:11.051744+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:11.051750+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:11.051814+00:00", "trade", 14.945, 104.0]
["2026-10-02T14:49:11.052072+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:11.052129+00:00", "trade", 14.945, 104.0]
["2026-10-02T14:49:11.052144+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:11.052259+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:11.052304+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:11.052382+00:00", "trade", 14.945, 94.0]
["2026-10-02T14:49:11.052487+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:11.052854+00:00", "trade", 14.945, 94.0]
["2026-10-02T14:49:11.053371+00:00", "trade", 14.945, 198.0]
["2026-10-02T14:49:11.152772+00:00", "trade", 14.9142, 100.0]
["2026-10-02T14:49:11.342152+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:11.512953+00:00", "trade", 14.945, 4.0]
["2026-10-02T14:49:11.636050+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:11.636486+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:11.638767+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:11.707510+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:11.816930+00:00", "trade", 14.945, 1.0]
["2026-10-02T14:49:11.816969+00:00", "trade", 14.945, 1.0]
["2026-10-02T14:49:11.931701+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:49:11.931815+00:00", "trade", 14.945, 500.0]
["2026-10-02T14:49:11.931947+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:49:12.050744+00:00", "trade", 14.95, 1.0]
["2026-10-02T14:49:12.228452+00:00", "trade", 14.95, 1.0]
["2026-10-02T14:49:12.797659+00:00", "trade", 14.95, 6069.0]
["2026-10-02T14:49:12.798949+00:00", "trade", 14.9477, 89.0]
["2026-10-02T14:49:13.003774+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:13.045488+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:13.224336+00:00", "trade", 14.95, 1.0]
["2026-10-02T14:49:13.641644+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:13.675020+00:00", "trade", 14.95, 12.0]
["2026-10-02T14:49:13.675080+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:49:13.675086+00:00", "trade", 14.95, 258.0]
["2026-10-02T14:49:13.675134+00:00", "trade", 14.95, 12.0]
["2026-10-02T14:49:13.675159+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:13.675305+00:00", "trade", 14.95, 288.0]
["2026-10-02T14:49:13.675456+00:00", "trade", 14.95, 181.0]
["2026-10-02T14:49:13.676111+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:13.676283+00:00", "trade", 14.95, 12.0]
["2026-10-02T14:49:13.684402+00:00", "trade", 14.95, 200.0]
["2026-10-02T14:49:13.694446+00:00", "trade", 14.95, 7.0]
["2026-10-02T14:49:13.800993+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:14.345000+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:14.705890+00:00", "trade", 14.94, 2000.0]
["2026-10-02T14:49:15.328804+00:00", "trade", 14.945, 4.0]
["2026-10-02T14:49:15.423758+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:15.673023+00:00", "trade", 14.9415, 7.0]
["2026-10-02T14:49:15.674398+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:15.701588+00:00", "trade", 14.945, 1.0]
["2026-10-02T14:49:15.829295+00:00", "trade", 14.945, 7.0]
["2026-10-02T14:49:16.074904+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:16.075331+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:16.281761+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:16.328535+00:00", "trade", 14.9417, 15.0]
["2026-10-02T14:49:16.851169+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:17.055121+00:00", "trade", 14.945, 500.0]
["2026-10-02T14:49:17.055557+00:00", "trade", 14.945, 2400.0]
["2026-10-02T14:49:17.056211+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:17.056601+00:00", "trade", 14.945, 500.0]
["2026-10-02T14:49:17.057566+00:00", "trade", 14.945, 1200.0]
["2026-10-02T14:49:17.057710+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:49:17.057710+00:00", "trade", 14.945, 500.0]
["2026-10-02T14:49:17.057713+00:00", "trade", 14.945, 400.0]
["2026-10-02T14:49:17.057797+00:00", "trade", 14.945, 500.0]
["2026-10-02T14:49:17.057812+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:49:17.057839+00:00", "trade", 14.945, 500.0]
["2026-10-02T14:49:17.057882+00:00", "trade", 14.9442, 53.0]
["2026-10-02T14:49:17.057999+00:00", "trade", 14.945, 300.0]
["2026-10-02T14:49:17.058029+00:00", "trade", 14.945, 42.0]
["2026-10-02T14:49:17.058029+00:00", "trade", 14.945, 8.0]
["2026-10-02T14:49:17.058036+00:00", "trade", 14.945, 42.0]
["2026-10-02T14:49:17.058036+00:00", "trade", 14.945, 8.0]
["2026-10-02T14:49:17.058038+00:00", "trade", 14.945, 450.0]
["2026-10-02T14:49:17.058041+00:00", "trade", 14.945, 450.0]
["2026-10-02T14:49:17.058210+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:49:17.058210+00:00", "trade", 14.945, 42.0]
["2026-10-02T14:49:17.058215+00:00", "trade", 14.945, 8.0]
["2026-10-02T14:49:17.058215+00:00", "trade", 14.945, 350.0]
["2026-10-02T14:49:17.058564+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:49:17.058571+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:17.058594+00:00", "trade", 14.945, 42.0]
["2026-10-02T14:49:17.058594+00:00", "trade", 14.945, 8.0]
["2026-10-02T14:49:17.058626+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:17.058627+00:00", "trade", 14.945, 450.0]
["2026-10-02T14:49:17.058627+00:00", "trade", 14.945, 50.0]
["2026-10-02T14:49:17.058672+00:00", "trade", 14.945, 148.0]
["2026-10-02T14:49:17.058692+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:17.058826+00:00", "trade", 14.945, 250.0]
["2026-10-02T14:49:17.058927+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:17.059047+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:17.059112+00:00", "trade", 14.945, 152.0]
["2026-10-02T14:49:17.060387+00:00", "trade", 14.945, 50.0]
["2026-10-02T14:49:17.061047+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:17.064158+00:00", "trade", 14.945, 30.0]
["2026-10-02T14:49:17.064230+00:00", "trade", 14.945, 40.0]
["2026-10-02T14:49:17.064284+00:00", "trade", 14.945, 8.0]
["2026-10-02T14:49:17.064341+00:00", "trade", 14.945, 40.0]
["2026-10-02T14:49:17.065493+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:17.067793+00:00", "trade", 14.945, 200.0]
["2026-10-02T14:49:17.069017+00:00", "trade", 14.945, 200.0]
["2026-10-02T14:49:17.095669+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:17.096301+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:17.213188+00:00", "trade", 14.945, 1670.0]
["2026-10-02T14:49:17.217627+00:00", "trade", 14.945, 250.0]
["2026-10-02T14:49:17.218629+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:17.218635+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:17.218635+00:00", "trade", 14.94, 1.0]
["2026-10-02T14:49:17.218641+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:17.218641+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:17.218641+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:17.218646+00:00", "trade", 14.94, 1.0]
["2026-10-02T14:49:17.218646+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:17.218646+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:17.218650+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:17.218652+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:17.218656+00:00", "trade", 14.94, 24.0]
["2026-10-02T14:49:17.218657+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:17.218659+00:00", "trade", 14.94, 10.0]
["2026-10-02T14:49:17.218662+00:00", "trade", 14.94, 73.0]
["2026-10-02T14:49:17.218662+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:17.218664+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:17.218692+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:17.218722+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:17.218747+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:17.218807+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:17.218832+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:49:17.218857+00:00", "trade", 14.94, 200.0]
["2026-10-02T14:49:17.218867+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:17.218875+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:17.218881+00:00", "trade", 14.94, 299.0]
["2026-10-02T14:49:17.218882+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:49:17.218884+00:00", "trade", 14.94, 33.0]
["2026-10-02T14:49:17.218884+00:00", "trade", 14.94, 200.0]
["2026-10-02T14:49:17.218891+00:00", "trade", 14.94, 1.0]
["2026-10-02T14:49:17.218891+00:00", "trade", 14.94, 5.0]
["2026-10-02T14:49:17.218891+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:17.218896+00:00", "trade", 14.94, 6.0]
["2026-10-02T14:49:17.218896+00:00", "trade", 14.94, 51.0]
["2026-10-02T14:49:17.218900+00:00", "trade", 14.94, 4.0]
["2026-10-02T14:49:17.218900+00:00", "trade", 14.94, 136.0]
["2026-10-02T14:49:17.218902+00:00", "trade", 14.94, 109.0]
["2026-10-02T14:49:17.218906+00:00", "trade", 14.94, 191.0]
["2026-10-02T14:49:17.218906+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:17.218942+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.218959+00:00", "trade", 14.94, 300.0]
["2026-10-02T14:49:17.219007+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219007+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219017+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219023+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219073+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219078+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219098+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219103+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219133+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219133+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219138+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219208+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219236+00:00", "trade", 14.94, 198.0]
["2026-10-02T14:49:17.219281+00:00", "trade", 14.94, 102.0]
["2026-10-02T14:49:17.219343+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219373+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219383+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219418+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219529+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219529+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219534+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219534+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219534+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219539+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219569+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219584+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219584+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219654+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219704+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219704+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219809+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.219940+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.220015+00:00", "trade", 14.94, 41.0]
["2026-10-02T14:49:17.220055+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.220145+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.220381+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.220862+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.220902+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.221343+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:17.227569+00:00", "trade", 14.94, 130.0]
["2026-10-02T14:49:17.231685+00:00", "trade", 14.935, 180.0]
["2026-10-02T14:49:17.714843+00:00", "trade", 14.935, 1.0]
["2026-10-02T14:49:17.740546+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:18.092948+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:18.092948+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:18.093425+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:18.504008+00:00", "trade", 14.935, 104.0]
["2026-10-02T14:49:18.574510+00:00", "trade", 14.9152, 7.0]
["2026-10-02T14:49:18.699932+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:49:18.700079+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:49:18.700104+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:18.700167+00:00", "trade", 14.935, 197.0]
["2026-10-02T14:49:18.700242+00:00", "trade", 14.935, 503.0]
["2026-10-02T14:49:18.700651+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:49:18.700702+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:18.700852+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:49:18.701143+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:18.701143+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:18.701213+00:00", "trade", 14.9416, 50.0]
["2026-10-02T14:49:18.701998+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:49:18.702146+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:18.702720+00:00", "trade", 14.935, 104.0]
["2026-10-02T14:49:18.703132+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:49:18.703841+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:49:18.707285+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:49:18.714920+00:00", "trade", 14.94, 13.0]
["2026-10-02T14:49:18.715227+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:18.721569+00:00", "trade", 14.94, 13.0]
["2026-10-02T14:49:18.738156+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:18.738637+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:18.742032+00:00", "trade", 14.935, 104.0]
["2026-10-02T14:49:18.755925+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:49:18.757001+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:18.757041+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:18.782544+00:00", "trade", 14.94, 13.0]
["2026-10-02T14:49:18.782812+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:19.164093+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:19.348335+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:49:19.375779+00:00", "trade", 14.935, 33.0]
["2026-10-02T14:49:19.383534+00:00", "trade", 14.935, 160.0]
["2026-10-02T14:49:19.609698+00:00", "trade", 14.9368, 17.0]
["2026-10-02T14:49:19.688287+00:00", "trade", 14.935, 1.0]
["2026-10-02T14:49:19.688824+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:19.688864+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:19.689305+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:19.976356+00:00", "trade", 14.9153, 100.0]
["2026-10-02T14:49:19.987708+00:00", "trade", 14.9368, 16.0]
["2026-10-02T14:49:20.425431+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:49:20.426306+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:20.429218+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:20.532970+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:20.533461+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:20.834195+00:00", "trade", 14.935, 51.0]
["2026-10-02T14:49:20.835598+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:20.836039+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:20.884510+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:49:20.884637+00:00", "trade", 14.935, 142.0]
["2026-10-02T14:49:20.885049+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:49:20.885686+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:49:21.132649+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:21.146878+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:21.489672+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:21.625717+00:00", "trade", 14.935, 1.0]
["2026-10-02T14:49:22.795073+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:22.795113+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:22.795594+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:22.949445+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:23.595198+00:00", "trade", 14.935, 1.0]
["2026-10-02T14:49:24.969022+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:25.782961+00:00", "trade", 14.9419, 10.0]
["2026-10-02T14:49:25.809378+00:00", "trade", 14.935, 200.0]
["2026-10-02T14:49:26.034929+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:26.068955+00:00", "trade", 14.935, 81.0]
["2026-10-02T14:49:26.070724+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:26.071165+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:26.071210+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:26.071917+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:26.072373+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:26.072453+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:26.114974+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:26.268437+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:49:26.269802+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:26.392263+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:26.685635+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:26.695137+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:26.724858+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:26.724888+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:26.726647+00:00", "trade", 14.94, 7.0]
["2026-10-02T14:49:26.726720+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:26.726723+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:26.726726+00:00", "trade", 14.94, 3.0]
["2026-10-02T14:49:26.726726+00:00", "trade", 14.94, 47.0]
["2026-10-02T14:49:26.727249+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:26.727252+00:00", "trade", 14.94, 200.0]
["2026-10-02T14:49:26.727255+00:00", "trade", 14.94, 50.0]
["2026-10-02T14:49:26.727665+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:26.727665+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:26.727670+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:26.727675+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:26.727690+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:26.727870+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:26.735470+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:26.735482+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:26.735488+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:49:26.735489+00:00", "trade", 14.94, 2.0]
["2026-10-02T14:49:26.735489+00:00", "trade", 14.94, 200.0]
["2026-10-02T14:49:26.735491+00:00", "trade", 14.94, 300.0]
["2026-10-02T14:49:26.735544+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:49:26.735553+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:49:26.735574+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:49:26.735574+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:49:26.735609+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:49:26.735629+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:49:26.735669+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:49:26.735679+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:49:26.735719+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:49:26.735723+00:00", "trade", 14.94, 2.0]
["2026-10-02T14:49:26.735734+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:49:26.735844+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:49:26.735869+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:26.736055+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:26.736105+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:26.736215+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:26.736305+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:26.736305+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:26.736355+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:26.736431+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:26.737479+00:00", "trade", 14.94, 51.0]
["2026-10-02T14:49:26.737864+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:26.738315+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:26.739463+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:26.740450+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:26.740510+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:26.740525+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:26.740550+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:26.751943+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:26.770368+00:00", "trade", 14.94, 200.0]
["2026-10-02T14:49:26.786008+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:26.860260+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:26.957972+00:00", "trade", 14.945, 5.0]
["2026-10-02T14:49:26.958534+00:00", "trade", 14.945, 15.0]
["2026-10-02T14:49:26.959713+00:00", "trade", 14.945, 5.0]
["2026-10-02T14:49:26.961481+00:00", "trade", 14.945, 5.0]
["2026-10-02T14:49:26.962633+00:00", "trade", 14.94, 80.0]
["2026-10-02T14:49:26.973161+00:00", "trade", 14.945, 5.0]
["2026-10-02T14:49:27.304380+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:27.305502+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:27.398684+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:28.299648+00:00", "trade", 14.94, 38.0]
["2026-10-02T14:49:28.521601+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:28.521817+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:28.522142+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:28.522338+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:28.522338+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:28.522588+00:00", "trade", 14.945, 18.0]
["2026-10-02T14:49:28.522646+00:00", "trade", 14.945, 5.0]
["2026-10-02T14:49:28.522712+00:00", "trade", 14.945, 4.0]
["2026-10-02T14:49:28.522772+00:00", "trade", 14.945, 40.0]
["2026-10-02T14:49:28.522838+00:00", "trade", 14.945, 5.0]
["2026-10-02T14:49:28.522898+00:00", "trade", 14.945, 10.0]
["2026-10-02T14:49:28.522955+00:00", "trade", 14.945, 40.0]
["2026-10-02T14:49:28.525375+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:28.541729+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:28.542726+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:49:28.575725+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:28.575728+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:28.575730+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:49:28.575731+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:28.575734+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:28.575734+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:28.575737+00:00", "trade", 14.94, 300.0]
["2026-10-02T14:49:28.575790+00:00", "quote", 14.94, 14.94]
["2026-10-02T14:49:28.575795+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.575845+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.575845+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.575855+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.575885+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.575885+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.575890+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.575900+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.575905+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.575910+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.576050+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.576113+00:00", "trade", 14.945, 16.0]
["2026-10-02T14:49:28.576116+00:00", "trade", 14.945, 3.0]
["2026-10-02T14:49:28.576119+00:00", "trade", 14.945, 10.0]
["2026-10-02T14:49:28.576137+00:00", "trade", 14.945, 5.0]
["2026-10-02T14:49:28.576146+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.576151+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.576161+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.576301+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.576311+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.576316+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.576341+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.576386+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.576421+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.576540+00:00", "trade", 14.94, 13.0]
["2026-10-02T14:49:28.576582+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.576712+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.576752+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.576832+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.576832+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.576953+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.577058+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.577273+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.577634+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.577821+00:00", "trade", 14.9373, 50.0]
["2026-10-02T14:49:28.578100+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.596840+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:28.622766+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:29.161972+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:29.162423+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:29.167345+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:29.221083+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:29.996259+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:32.875789+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:33.058338+00:00", "trade", 14.9419, 60.0]
["2026-10-02T14:49:33.731640+00:00", "trade", 14.9423, 47.0]
["2026-10-02T14:49:33.731697+00:00", "trade", 14.9425, 58.0]
["2026-10-02T14:49:33.731703+00:00", "trade", 14.9431, 89.0]
["2026-10-02T14:49:33.745263+00:00", "trade", 14.9438, 59.0]
["2026-10-02T14:49:33.803246+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:49:33.823788+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:49:33.823815+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:49:33.823824+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:49:33.823845+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:49:33.823893+00:00", "trade", 14.935, 104.0]
["2026-10-02T14:49:33.824134+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:49:33.824413+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:33.824540+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:49:33.824633+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:49:33.824698+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:33.824750+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:49:33.824819+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:33.824934+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:33.825340+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:33.825380+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:33.826618+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:33.834386+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:33.876100+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:33.933732+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:34.524421+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.022568+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:49:35.023486+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.023641+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.023967+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.024353+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.040752+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.041238+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.044531+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.044817+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.046721+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.047132+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.059796+00:00", "trade", 14.9363, 2.0]
["2026-10-02T14:49:35.067862+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.082827+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.095186+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.114638+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.146342+00:00", "trade", 14.935, 400.0]
["2026-10-02T14:49:35.146929+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.147451+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.147915+00:00", "trade", 14.935, 300.0]
["2026-10-02T14:49:35.147957+00:00", "trade", 14.935, 102.0]
["2026-10-02T14:49:35.161459+00:00", "trade", 14.935, 400.0]
["2026-10-02T14:49:35.162045+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.209871+00:00", "trade", 14.935, 5.0]
["2026-10-02T14:49:35.410054+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.561863+00:00", "trade", 14.9364, 1.0]
["2026-10-02T14:49:35.600592+00:00", "trade", 14.935, 5800.0]
["2026-10-02T14:49:35.601158+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.601431+00:00", "trade", 14.935, 200.0]
["2026-10-02T14:49:35.601634+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.601873+00:00", "trade", 14.9349, 83.0]
["2026-10-02T14:49:35.610299+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:49:35.611317+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.613556+00:00", "trade", 14.9294, 100.0]
["2026-10-02T14:49:35.661014+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:49:35.708627+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:49:35.708723+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:49:35.708854+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.709270+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.709295+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.709380+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.725980+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.727398+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:35.752886+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:49:35.878990+00:00", "trade", 14.935, 1.0]
["2026-10-02T14:49:36.029255+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:36.030498+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:36.054706+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:36.105602+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:36.106083+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:36.108864+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:36.674388+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:36.674578+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:36.674864+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:36.674944+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:36.675265+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:36.675666+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:36.675686+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:36.676172+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:36.684266+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:36.794904+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:36.970561+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:36.971564+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:38.108775+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:38.991382+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:39.524433+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:40.193678+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:40.219118+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:40.219769+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:40.222461+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:40.237863+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:40.254547+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:40.550475+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:40.550485+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:40.577775+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:41.161792+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:49:41.161963+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:41.341504+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:41.637246+00:00", "trade", 14.939, 208.0]
["2026-10-02T14:49:42.032005+00:00", "trade", 14.9159, 100.0]
["2026-10-02T14:49:42.098387+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:42.098588+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:42.600650+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:42.721247+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:42.843753+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:43.055862+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:43.183540+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:43.265450+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:43.571271+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:43.571747+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:43.572228+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:43.578217+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:43.579009+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:43.633288+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:43.731642+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:43.853637+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:43.854599+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:43.931291+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:43.931306+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:43.932344+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:43.953509+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:44.385455+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:44.389680+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:44.389705+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:44.390296+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:44.390296+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:44.390462+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:44.391193+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:44.391655+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:44.458072+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:44.458553+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:44.511128+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:44.512091+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:44.577235+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:45.380509+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:45.380589+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:45.445984+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:45.446024+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:46.369653+00:00", "trade", 14.94, 2.0]
["2026-10-02T14:49:46.370676+00:00", "trade", 14.93, 51.0]
["2026-10-02T14:49:46.378088+00:00", "trade", 14.94, 43.0]
["2026-10-02T14:49:46.996062+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:46.997580+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:47.027496+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:47.027972+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:47.051513+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:47.113144+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:47.113300+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:47.113851+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:47.173788+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:47.468758+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:49:47.470403+00:00", "trade", 14.935, 8.0]
["2026-10-02T14:49:47.761475+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:47.761505+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:48.256435+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:48.256856+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:51.185154+00:00", "trade", 14.9385, 1.0]
["2026-10-02T14:49:52.842746+00:00", "trade", 14.9415, 18.0]
["2026-10-02T14:49:53.544136+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:53.544602+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:53.955127+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:53.955157+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:54.021510+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:54.021856+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:54.040590+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:54.165616+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:49:54.165616+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:49:54.165730+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:49:54.165769+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:49:54.166369+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:54.166519+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:54.167191+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:54.171937+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:54.187574+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:49:54.187576+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:49:54.187580+00:00", "trade", 14.935, 14.0]
["2026-10-02T14:49:54.204801+00:00", "trade", 14.935, 13.0]
["2026-10-02T14:49:54.215705+00:00", "trade", 14.9414, 24.0]
["2026-10-02T14:49:54.303610+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:54.415070+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:54.427454+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:54.427484+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:54.455847+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:54.546735+00:00", "trade", 14.9414, 6.0]
["2026-10-02T14:49:54.982485+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:49:55.495912+00:00", "trade", 14.9159, 100.0]
["2026-10-02T14:49:55.498147+00:00", "trade", 14.9159, 5.0]
["2026-10-02T14:49:56.246931+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:56.246956+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:56.246991+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:56.247463+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:56.364415+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:56.426468+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:56.428888+00:00", "trade", 14.935, 77.0]
["2026-10-02T14:49:57.142699+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:57.143361+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:57.178349+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:57.201047+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:49:57.388807+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:49:57.389395+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:57.389553+00:00", "trade", 14.935, 33.0]
["2026-10-02T14:49:57.389553+00:00", "trade", 14.935, 467.0]
["2026-10-02T14:49:57.389631+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:57.389691+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:49:57.389691+00:00", "trade", 14.935, 400.0]
["2026-10-02T14:49:57.389691+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:57.390237+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:57.391024+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:57.457993+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:57.493254+00:00", "trade", 14.94, 3.0]
["2026-10-02T14:49:57.866960+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:57.867235+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:57.949932+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:57.950483+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:58.099960+00:00", "trade", 14.93, 680.0]
["2026-10-02T14:49:58.118417+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:58.118452+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:58.246802+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:58.636738+00:00", "trade", 14.94, 25.0]
["2026-10-02T14:49:58.969764+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:58.993295+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:59.141201+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:59.141928+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:59.226376+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:49:59.819237+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:59.839976+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:59.867923+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:49:59.926589+00:00", "trade", 14.94, 25.0]
["2026-10-02T14:49:59.927711+00:00", "trade", 14.935, 7.0]
["2026-10-02T14:49:59.996288+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:00.172793+00:00", "trade", 14.9414, 11.0]
["2026-10-02T14:50:00.174877+00:00", "trade", 14.9414, 1.0]
["2026-10-02T14:50:00.922883+00:00", "trade", 14.94, 25.0]
["2026-10-02T14:50:01.040615+00:00", "trade", 14.9315, 37.0]
["2026-10-02T14:50:01.077994+00:00", "trade", 14.93, 90.0]
["2026-10-02T14:50:01.078105+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:50:01.078124+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:50:01.078919+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:01.078969+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:50:01.079050+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:01.091087+00:00", "trade", 14.935, 200.0]
["2026-10-02T14:50:01.091150+00:00", "trade", 14.935, 10.0]
["2026-10-02T14:50:01.091232+00:00", "trade", 14.935, 20.0]
["2026-10-02T14:50:01.091286+00:00", "trade", 14.935, 8.0]
["2026-10-02T14:50:01.092368+00:00", "trade", 14.9344, 50.0]
["2026-10-02T14:50:01.101498+00:00", "trade", 14.935, 8.0]
["2026-10-02T14:50:01.103128+00:00", "trade", 14.935, 69.0]
["2026-10-02T14:50:01.173845+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:01.174701+00:00", "trade", 14.94, 25.0]
["2026-10-02T14:50:01.748289+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:01.783378+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:01.809114+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:02.005887+00:00", "trade", 14.9402, 14.0]
["2026-10-02T14:50:02.005950+00:00", "trade", 14.9413, 9.0]
["2026-10-02T14:50:02.504466+00:00", "trade", 14.9383, 34.0]
["2026-10-02T14:50:02.986577+00:00", "trade", 14.93, 1.0]
["2026-10-02T14:50:02.987303+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:02.987329+00:00", "trade", 14.935, 248.0]
["2026-10-02T14:50:03.121700+00:00", "trade", 14.935, 40.0]
["2026-10-02T14:50:03.683727+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:03.692825+00:00", "trade", 14.9411, 8.0]
["2026-10-02T14:50:03.695748+00:00", "trade", 14.9411, 4.0]
["2026-10-02T14:50:04.383422+00:00", "trade", 14.9329, 100.0]
["2026-10-02T14:50:04.393478+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:04.624637+00:00", "trade", 14.935, 40.0]
["2026-10-02T14:50:04.624700+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:50:04.624784+00:00", "trade", 14.935, 40.0]
["2026-10-02T14:50:04.625384+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:04.627575+00:00", "trade", 14.935, 70.0]
["2026-10-02T14:50:04.627638+00:00", "trade", 14.935, 50.0]
["2026-10-02T14:50:04.634494+00:00", "trade", 14.935, 250.0]
["2026-10-02T14:50:04.688665+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:50:04.688827+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:50:04.689260+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:50:04.689431+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:04.689751+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:50:04.689988+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:50:04.690190+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:50:04.690190+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:50:04.690632+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:50:04.690704+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:50:04.690984+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:50:04.691107+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:50:04.691188+00:00", "trade", 14.935, 1100.0]
["2026-10-02T14:50:04.691762+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:50:04.692204+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:50:04.692228+00:00", "trade", 14.935, 3000.0]
["2026-10-02T14:50:04.692442+00:00", "trade", 14.935, 50.0]
["2026-10-02T14:50:04.693795+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:50:04.696520+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:50:04.696956+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:50:04.698231+00:00", "trade", 14.935, 53.0]
["2026-10-02T14:50:04.702702+00:00", "trade", 14.9404, 9.0]
["2026-10-02T14:50:04.704453+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:50:04.704480+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:50:04.704510+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:50:04.704871+00:00", "trade", 14.935, 432.0]
["2026-10-02T14:50:04.705108+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:04.718841+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:05.825028+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:50:05.825031+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:50:05.825595+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:05.825981+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:05.826021+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:05.827632+00:00", "trade", 14.94, 2.0]
["2026-10-02T14:50:05.827635+00:00", "trade", 14.94, 163.0]
["2026-10-02T14:50:05.827639+00:00", "trade", 14.94, 35.0]
["2026-10-02T14:50:05.828562+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:05.828782+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:05.829419+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:05.830000+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:05.830014+00:00", "trade", 14.94, 65.0]
["2026-10-02T14:50:05.830018+00:00", "trade", 14.94, 35.0]
["2026-10-02T14:50:05.830020+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:50:05.830602+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:05.830942+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:05.830942+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:05.830982+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:05.831940+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:05.832508+00:00", "trade", 14.94, 26.0]
["2026-10-02T14:50:05.832510+00:00", "trade", 14.94, 74.0]
["2026-10-02T14:50:05.832510+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:50:05.833423+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:05.833664+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:05.835063+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:50:05.835063+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:50:05.835984+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:05.836170+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:05.836819+00:00", "trade", 14.94, 68.0]
["2026-10-02T14:50:05.837378+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:05.837403+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:05.837929+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:05.837984+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:05.853566+00:00", "trade", 14.94, 1.0]
["2026-10-02T14:50:05.903565+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:06.120590+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:06.221234+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:50:06.221826+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:06.331777+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:06.332303+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:06.356060+00:00", "trade", 14.935, 41.0]
["2026-10-02T14:50:06.385560+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:06.411010+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:06.453000+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:06.594655+00:00", "trade", 14.9332, 400.0]
["2026-10-02T14:50:06.605592+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:06.856533+00:00", "trade", 14.9163, 12.0]
["2026-10-02T14:50:06.858117+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:06.858513+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:06.980308+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:07.074511+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:07.074536+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:07.077443+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:07.207071+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:07.207998+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:07.307234+00:00", "trade", 14.94, 20.0]
["2026-10-02T14:50:07.307816+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:07.494468+00:00", "trade", 14.94, 5.0]
["2026-10-02T14:50:07.501355+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:07.840431+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:50:08.579626+00:00", "trade", 14.9315, 100.0]
["2026-10-02T14:50:09.282717+00:00", "trade", 14.935, 248.0]
["2026-10-02T14:50:09.282727+00:00", "trade", 14.935, 200.0]
["2026-10-02T14:50:09.282732+00:00", "trade", 14.935, 248.0]
["2026-10-02T14:50:09.282732+00:00", "trade", 14.935, 248.0]
["2026-10-02T14:50:09.282741+00:00", "trade", 14.935, 248.0]
["2026-10-02T14:50:09.282795+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:50:09.282795+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:50:09.282801+00:00", "trade", 14.935, 248.0]
["2026-10-02T14:50:09.282804+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:50:09.282804+00:00", "trade", 14.935, 248.0]
["2026-10-02T14:50:09.282870+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:50:09.282880+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:50:09.282882+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:50:09.282888+00:00", "trade", 14.935, 30.0]
["2026-10-02T14:50:09.282888+00:00", "trade", 14.935, 990.0]
["2026-10-02T14:50:09.282927+00:00", "trade", 14.935, 104.0]
["2026-10-02T14:50:09.282999+00:00", "trade", 14.935, 248.0]
["2026-10-02T14:50:09.283005+00:00", "trade", 14.935, 248.0]
["2026-10-02T14:50:09.283036+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:50:09.283036+00:00", "trade", 14.935, 104.0]
["2026-10-02T14:50:09.283038+00:00", "trade", 14.935, 94.0]
["2026-10-02T14:50:09.283096+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:50:09.283117+00:00", "trade", 14.935, 198.0]
["2026-10-02T14:50:09.283231+00:00", "trade", 14.935, 248.0]
["2026-10-02T14:50:09.283252+00:00", "trade", 14.935, 248.0]
["2026-10-02T14:50:09.283279+00:00", "trade", 14.935, 4.0]
["2026-10-02T14:50:09.283308+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:09.283333+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:09.283474+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:50:09.283526+00:00", "trade", 14.935, 248.0]
["2026-10-02T14:50:09.283604+00:00", "trade", 14.935, 500.0]
["2026-10-02T14:50:09.283744+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:09.283785+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:09.283975+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:09.284025+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:09.284281+00:00", "trade", 14.936, 51.0]
["2026-10-02T14:50:09.286190+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:09.286506+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:09.287182+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:10.197284+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:10.297462+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:10.314833+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:10.639161+00:00", "trade", 14.9301, 3.0]
["2026-10-02T14:50:10.755414+00:00", "trade", 14.9165, 100.0]
["2026-10-02T14:50:10.869295+00:00", "trade", 14.94, 20.0]
["2026-10-02T14:50:10.870017+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:10.912729+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:11.012410+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:11.013022+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:11.215969+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:11.215994+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:11.217392+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:11.232258+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:11.235631+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:11.255315+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:50:11.255319+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:50:11.255324+00:00", "trade", 14.93, 1.0]
["2026-10-02T14:50:11.255329+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:50:11.255330+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:50:11.255333+00:00", "trade", 14.93, 99.0]
["2026-10-02T14:50:11.255724+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:50:11.255733+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:50:11.255864+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:11.255864+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:11.255869+00:00", "trade", 14.93, 600.0]
["2026-10-02T14:50:11.255875+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:50:11.255878+00:00", "trade", 14.93, 92.0]
["2026-10-02T14:50:11.255878+00:00", "trade", 14.93, 2.0]
["2026-10-02T14:50:11.255879+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:11.255881+00:00", "trade", 14.93, 5.0]
["2026-10-02T14:50:11.255884+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:11.255894+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:11.255896+00:00", "trade", 14.93, 1.0]
["2026-10-02T14:50:11.255899+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:11.255899+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:11.255899+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:11.255909+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:11.255909+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:11.255914+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:11.255914+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:11.255919+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:11.255919+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:11.255939+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:50:11.255944+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:50:11.255954+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:50:11.255959+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:50:11.256004+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:50:11.256019+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:50:11.256044+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:50:11.256044+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:50:11.256044+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:50:11.256049+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:50:11.256049+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:50:11.256049+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:50:11.256054+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:50:11.256059+00:00", "quote", 14.93, 14.93]
["2026-10-02T14:50:11.256064+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.256133+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:50:11.256165+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.256175+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:50:11.256245+00:00", "trade", 14.935, 400.0]
["2026-10-02T14:50:11.256290+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:50:11.256329+00:00", "trade", 14.925, 248.0]
["2026-10-02T14:50:11.256329+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:50:11.256425+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.256425+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.256430+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.256430+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.256505+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.256512+00:00", "trade", 14.92, 37.0]
["2026-10-02T14:50:11.256527+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:50:11.256545+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.256586+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.256626+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.256666+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.256691+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.256736+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.256762+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:50:11.256786+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:50:11.256786+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.256826+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.257453+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.257767+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:50:11.257841+00:00", "trade", 14.925, 250.0]
["2026-10-02T14:50:11.257884+00:00", "trade", 14.925, 54.0]
["2026-10-02T14:50:11.257904+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.258554+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:50:11.258866+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.259227+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.271235+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:50:11.272516+00:00", "trade", 14.9318, 50.0]
["2026-10-02T14:50:11.276381+00:00", "trade", 14.93, 20.0]
["2026-10-02T14:50:11.278588+00:00", "trade", 14.93, 60.0]
["2026-10-02T14:50:11.282253+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:50:11.282713+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.282753+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.282753+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.285399+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.287554+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.320668+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.334330+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.470799+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.476648+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:11.834681+00:00", "trade", 14.9165, 6.0]
["2026-10-02T14:50:12.258666+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:12.457654+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:12.459017+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:14.185232+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:14.186534+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:50:14.187137+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:14.187889+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:14.234805+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:14.235091+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:14.235221+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:14.240293+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:14.266350+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:14.767960+00:00", "trade", 14.9294, 2000.0]
["2026-10-02T14:50:14.769370+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:14.826120+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:14.890307+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:15.014347+00:00", "trade", 14.925, 8.0]
["2026-10-02T14:50:15.622682+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:15.733691+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:15.734458+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:15.735921+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:15.738121+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:15.854037+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:15.855014+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:16.041407+00:00", "trade", 14.925, 3.0]
["2026-10-02T14:50:16.091424+00:00", "trade", 14.925, 135.0]
["2026-10-02T14:50:16.475623+00:00", "trade", 14.93, 1.0]
["2026-10-02T14:50:16.499224+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:16.500051+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:17.204636+00:00", "trade", 14.925, 135.0]
["2026-10-02T14:50:17.338869+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:17.339345+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:17.674147+00:00", "trade", 14.9165, 15.0]
["2026-10-02T14:50:18.291390+00:00", "trade", 14.925, 70.0]
["2026-10-02T14:50:18.386663+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:18.387104+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:18.453539+00:00", "trade", 14.9165, 500.0]
["2026-10-02T14:50:18.455845+00:00", "trade", 14.9165, 100.0]
["2026-10-02T14:50:18.938461+00:00", "trade", 14.925, 180.0]
["2026-10-02T14:50:18.939066+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:18.939571+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:18.939586+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:18.939631+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:18.939809+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:18.939941+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:18.941026+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:18.941125+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:18.941801+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:18.942283+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:18.942308+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:18.943613+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:18.943676+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:18.944629+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:18.945934+00:00", "trade", 14.9266, 51.0]
["2026-10-02T14:50:18.947248+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:18.948006+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:18.950144+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:18.951094+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:18.952041+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:18.952081+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:18.964999+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:18.965384+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:18.967853+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:18.968587+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:18.969366+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:18.969613+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:18.969653+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:18.973128+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:18.973850+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:18.986792+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:18.987397+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:18.991456+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:18.992755+00:00", "trade", 14.925, 52.0]
["2026-10-02T14:50:19.018469+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:19.020709+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:19.022114+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:19.046313+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:19.047778+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:19.049825+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:19.051701+00:00", "trade", 14.925, 1200.0]
["2026-10-02T14:50:19.054155+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:19.063312+00:00", "trade", 14.925, 1200.0]
["2026-10-02T14:50:19.069886+00:00", "trade", 14.925, 512.0]
["2026-10-02T14:50:19.071167+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:19.078582+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:19.079860+00:00", "trade", 14.925, 51.0]
["2026-10-02T14:50:19.092517+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:19.095143+00:00", "trade", 14.925, 1200.0]
["2026-10-02T14:50:19.114091+00:00", "trade", 14.925, 748.0]
["2026-10-02T14:50:19.148713+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:19.149031+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:50:19.149049+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:50:19.149055+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:50:19.149058+00:00", "trade", 14.92, 95.0]
["2026-10-02T14:50:19.149199+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:50:19.149295+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:50:19.149295+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:50:19.149315+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149325+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149331+00:00", "trade", 14.92, 20.0]
["2026-10-02T14:50:19.149344+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149347+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:50:19.149349+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149354+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149361+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:50:19.149371+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:50:19.149379+00:00", "trade", 14.925, 400.0]
["2026-10-02T14:50:19.149388+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:50:19.149393+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:50:19.149393+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:50:19.149405+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149415+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149434+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:50:19.149464+00:00", "trade", 14.92, 285.0]
["2026-10-02T14:50:19.149465+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149465+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149480+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149480+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149505+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149515+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149518+00:00", "trade", 14.92, 300.0]
["2026-10-02T14:50:19.149520+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149555+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149580+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149595+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149605+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149605+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149610+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149610+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149610+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149615+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149615+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149615+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149615+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149620+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149620+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149620+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149625+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149625+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149630+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:50:19.149632+00:00", "trade", 14.92, 199.0]
["2026-10-02T14:50:19.149635+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.149647+00:00", "trade", 14.92, 128.0]
["2026-10-02T14:50:19.149655+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.149675+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.149715+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.149720+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.149809+00:00", "trade", 14.92, 285.0]
["2026-10-02T14:50:19.149886+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.149891+00:00", "trade", 14.92, 300.0]
["2026-10-02T14:50:19.149891+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.149906+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.149906+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.150089+00:00", "trade", 14.915, 112.0]
["2026-10-02T14:50:19.150179+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:50:19.150185+00:00", "trade", 14.915, 112.0]
["2026-10-02T14:50:19.150249+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:50:19.150276+00:00", "trade", 14.915, 112.0]
["2026-10-02T14:50:19.150279+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:50:19.150312+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.150324+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:50:19.150347+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.150417+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.150441+00:00", "trade", 14.915, 112.0]
["2026-10-02T14:50:19.150592+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.150627+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.150903+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.151144+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.151460+00:00", "trade", 14.9221, 50.0]
["2026-10-02T14:50:19.151972+00:00", "trade", 14.92, 50.0]
["2026-10-02T14:50:19.158859+00:00", "trade", 14.925, 5.0]
["2026-10-02T14:50:19.159879+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.164425+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.168634+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:50:19.169673+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.187227+00:00", "trade", 14.92, 199.0]
["2026-10-02T14:50:19.189605+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.254048+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.290162+00:00", "trade", 14.92, 53.0]
["2026-10-02T14:50:19.290162+00:00", "trade", 14.92, 45.0]
["2026-10-02T14:50:19.290760+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.290796+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.290800+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.290836+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.290866+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.291151+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.326440+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.331237+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.471802+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:50:19.532649+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:50:19.533377+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.588478+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.593092+00:00", "trade", 14.92, 20.0]
["2026-10-02T14:50:19.593156+00:00", "trade", 14.92, 1010.0]
["2026-10-02T14:50:19.593334+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.603154+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:50:19.612272+00:00", "trade", 14.9308, 58.0]
["2026-10-02T14:50:19.789916+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.807603+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:19.917624+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:20.134002+00:00", "trade", 14.9308, 1.0]
["2026-10-02T14:50:20.228766+00:00", "trade", 14.9183, 100.0]
["2026-10-02T14:50:20.570739+00:00", "trade", 14.9359, 5.0]
["2026-10-02T14:50:21.114632+00:00", "trade", 14.9319, 47.0]
["2026-10-02T14:50:21.453486+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:50:21.455262+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:21.455964+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:22.035726+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:22.037561+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:22.039795+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:22.382319+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:22.489454+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:23.385086+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:23.389988+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:23.390499+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:23.395526+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:23.417458+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:23.417478+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:23.417899+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:24.035171+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:24.035932+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:24.036404+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:24.067212+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:24.082062+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:24.099383+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:24.200914+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:24.480769+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:24.603335+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:24.993487+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:25.249084+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:25.249109+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:25.249560+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:25.367611+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:25.367626+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:25.794399+00:00", "trade", 14.9307, 10.0]
["2026-10-02T14:50:26.048538+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:26.136462+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:26.136918+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:26.137690+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:26.138161+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:26.138818+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:26.223756+00:00", "trade", 14.918, 2000.0]
["2026-10-02T14:50:26.584662+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:26.585303+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:26.761358+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:50:26.824987+00:00", "trade", 14.92, 572.0]
["2026-10-02T14:50:26.825011+00:00", "trade", 14.92, 538.0]
["2026-10-02T14:50:26.825018+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:26.825509+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:26.825519+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:26.825965+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:26.826446+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:26.826927+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:26.992960+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:50:26.993052+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:26.994247+00:00", "trade", 14.9191, 50.0]
["2026-10-02T14:50:27.143229+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:27.146988+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:27.147409+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:28.012866+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:50:28.105560+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:28.105815+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:28.105820+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:28.151302+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:50:28.177686+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:28.368374+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:28.368825+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:28.369266+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:28.369747+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:28.394728+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:50:28.416017+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:28.416403+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:28.437288+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:28.485417+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:28.542503+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:28.715965+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:28.776067+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:29.551976+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:29.996311+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:30.047207+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:30.306618+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.038014+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:50:32.038588+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.038603+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.038618+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.038658+00:00", "trade", 14.91, 53.0]
["2026-10-02T14:50:32.038658+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.038688+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.038693+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.038693+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.039981+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.040663+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.058598+00:00", "trade", 14.92, 64.0]
["2026-10-02T14:50:32.066540+00:00", "trade", 14.915, 2.0]
["2026-10-02T14:50:32.083434+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.135673+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.162903+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.170932+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.171814+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.205419+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.205419+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.224529+00:00", "trade", 14.9191, 15.0]
["2026-10-02T14:50:32.225557+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.225998+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.276097+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.336488+00:00", "trade", 14.9298, 14.0]
["2026-10-02T14:50:32.602342+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.602362+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.604682+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.617367+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.623467+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.624088+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.675465+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.679229+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.679660+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.861648+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.862169+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.862369+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:32.877257+00:00", "trade", 14.9298, 487.0]
["2026-10-02T14:50:32.878653+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:33.014736+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:33.416290+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:33.416927+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:33.418029+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:33.439916+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:33.461964+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:33.757667+00:00", "trade", 14.92, 2258.0]
["2026-10-02T14:50:33.758257+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:33.758563+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:33.758739+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:33.761139+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:33.798513+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:33.966206+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:33.970086+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:33.970527+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:34.480894+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:34.493018+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:34.523826+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:35.077578+00:00", "trade", 14.9292, 27.0]
["2026-10-02T14:50:35.176010+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:35.176035+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:35.187523+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:35.301473+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:35.605877+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:36.646792+00:00", "trade", 14.915, 5.0]
["2026-10-02T14:50:36.647401+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:36.647471+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:36.648794+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:36.684817+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:50:36.739331+00:00", "trade", 14.9284, 10.0]
["2026-10-02T14:50:36.741601+00:00", "trade", 14.9284, 2.0]
["2026-10-02T14:50:36.802709+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:36.844226+00:00", "trade", 14.915, 1.0]
["2026-10-02T14:50:37.096823+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:37.097269+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:37.097294+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:37.112295+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:37.144577+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:37.159863+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:37.212453+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:37.212568+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:37.212887+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:50:37.213771+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:37.215535+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:37.216016+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:37.221334+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:37.285556+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:37.531434+00:00", "trade", 14.918, 100.0]
["2026-10-02T14:50:37.531458+00:00", "trade", 14.918, 100.0]
["2026-10-02T14:50:37.532278+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:37.532764+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:37.532789+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:37.557372+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:37.732648+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:37.733090+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:37.781154+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:37.822978+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:37.912591+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:38.307780+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:38.442525+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:38.443647+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:38.463028+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:38.478470+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:38.638841+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:38.648810+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:38.649271+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:38.662908+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:38.669835+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:38.872475+00:00", "trade", 14.9167, 14.0]
["2026-10-02T14:50:39.004204+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:39.070266+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:39.070426+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:39.070907+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:39.133601+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:39.135065+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:39.135531+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:39.468205+00:00", "trade", 14.9167, 100.0]
["2026-10-02T14:50:39.603793+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:39.604279+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:39.756125+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:39.756571+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:39.756601+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:39.757102+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:40.128057+00:00", "trade", 14.915, 4.0]
["2026-10-02T14:50:40.379270+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:41.953405+00:00", "trade", 14.9167, 100.0]
["2026-10-02T14:50:42.160967+00:00", "trade", 14.9283, 266.0]
["2026-10-02T14:50:42.283748+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:50:42.581759+00:00", "trade", 14.9195, 5.0]
["2026-10-02T14:50:42.846358+00:00", "trade", 14.9283, 9.0]
["2026-10-02T14:50:42.964118+00:00", "trade", 14.9292, 100.0]
["2026-10-02T14:50:43.145226+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:43.149461+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:43.228103+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:50:43.532474+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:50:43.750630+00:00", "trade", 14.915, 11.0]
["2026-10-02T14:50:44.477049+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:44.477506+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:44.590379+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:45.129856+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:50:45.799703+00:00", "trade", 14.9346, 5.0]
["2026-10-02T14:50:45.859704+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:46.412706+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:50:46.413454+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:46.413890+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:46.414347+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:46.455058+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:46.756484+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:47.077430+00:00", "trade", 14.915, 1000.0]
["2026-10-02T14:50:47.208393+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:47.271843+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:47.273197+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:47.273312+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:47.713197+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:48.267834+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:50:48.268456+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:48.268496+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:48.268496+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:48.268536+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:48.268937+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:48.268977+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:48.473799+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:48.533275+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:48.752486+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:50.062036+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:50.163392+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:50.163427+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:50.163873+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:50.658862+00:00", "trade", 14.915, 4.0]
["2026-10-02T14:50:50.665896+00:00", "trade", 14.915, 7.0]
["2026-10-02T14:50:50.904142+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:51.042821+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:51.061044+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:51.061481+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:52.563133+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:52.569282+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:52.700489+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:52.701416+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:52.701887+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:52.758918+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:52.758953+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:52.759299+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:52.759730+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:52.759985+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:53.289929+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:53.328333+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:50:53.888332+00:00", "trade", 14.91, 2952.0]
["2026-10-02T14:50:53.889403+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:54.239394+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:54.407314+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:54.422565+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:54.672761+00:00", "trade", 14.9167, 12.0]
["2026-10-02T14:50:54.749200+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:54.816786+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:55.550540+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:50:55.551922+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:55.591702+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:55.779327+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:58.263603+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:50:58.264546+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:58.372758+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:58.495805+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:58.514621+00:00", "trade", 14.92, 3.0]
["2026-10-02T14:50:58.514630+00:00", "trade", 14.915, 3.0]
["2026-10-02T14:50:58.514783+00:00", "trade", 14.915, 16.0]
["2026-10-02T14:50:58.516461+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:50:58.765626+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:59.067680+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:50:59.068766+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:59.069278+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:59.409490+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:50:59.410506+00:00", "trade", 14.91, 52.0]
["2026-10-02T14:50:59.547764+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:50:59.996330+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:00.728685+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:00.728685+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:00.928975+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:00.928975+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:03.041739+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:03.041739+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:03.041759+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:03.041929+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:03.042180+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:03.073432+00:00", "trade", 14.9188, 150.0]
["2026-10-02T14:51:03.094494+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:51:03.094750+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:03.225482+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:51:04.074516+00:00", "trade", 14.9167, 100.0]
["2026-10-02T14:51:04.509975+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:51:04.510974+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:04.511175+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:04.512407+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:51:04.512894+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:04.513355+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:04.513355+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:04.513375+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:04.513415+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:04.514441+00:00", "trade", 14.92, 6.0]
["2026-10-02T14:51:04.514441+00:00", "trade", 14.92, 94.0]
["2026-10-02T14:51:04.515415+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:04.515415+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:04.515846+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:04.516200+00:00", "trade", 14.92, 6.0]
["2026-10-02T14:51:04.516202+00:00", "trade", 14.92, 94.0]
["2026-10-02T14:51:04.518545+00:00", "trade", 14.92, 6.0]
["2026-10-02T14:51:04.518545+00:00", "trade", 14.92, 94.0]
["2026-10-02T14:51:04.520683+00:00", "trade", 14.92, 6.0]
["2026-10-02T14:51:04.520683+00:00", "trade", 14.92, 94.0]
["2026-10-02T14:51:04.522406+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:51:04.628373+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:04.628373+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:04.628854+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:04.756372+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:04.995114+00:00", "trade", 14.9315, 21.0]
["2026-10-02T14:51:05.016976+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:05.018981+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:05.043108+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:05.053488+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:05.055909+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:05.057106+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:05.560136+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:05.993928+00:00", "trade", 14.9244, 6.0]
["2026-10-02T14:51:05.996132+00:00", "trade", 14.9244, 5.0]
["2026-10-02T14:51:05.996890+00:00", "trade", 14.9244, 1.0]
["2026-10-02T14:51:06.003064+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:06.032584+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:06.405750+00:00", "trade", 14.9332, 10.0]
["2026-10-02T14:51:06.428995+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:06.429141+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:06.429797+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:06.494381+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:06.630248+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:06.630524+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:06.631496+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:06.632012+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:06.742766+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:06.814821+00:00", "trade", 14.924, 266.0]
["2026-10-02T14:51:06.819677+00:00", "trade", 14.924, 397.0]
["2026-10-02T14:51:06.883625+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:06.884106+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:06.884106+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:06.986865+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:06.987657+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:07.239062+00:00", "trade", 14.915, 1.0]
["2026-10-02T14:51:07.240463+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:07.275195+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:07.351139+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:07.351142+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:07.351142+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:07.351145+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:51:07.351175+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:07.351178+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:07.351181+00:00", "trade", 14.915, 248.0]
["2026-10-02T14:51:07.351537+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:07.352138+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:07.352178+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:07.352218+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:07.353657+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:07.362824+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:07.364141+00:00", "trade", 14.915, 400.0]
["2026-10-02T14:51:07.364232+00:00", "trade", 14.915, 2400.0]
["2026-10-02T14:51:07.364286+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:51:07.364436+00:00", "trade", 14.915, 400.0]
["2026-10-02T14:51:07.365516+00:00", "trade", 14.9158, 59.0]
["2026-10-02T14:51:07.366878+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:07.376029+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:07.376128+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:07.377228+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:07.377423+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:07.898938+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:08.231983+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:08.372656+00:00", "trade", 14.915, 20.0]
["2026-10-02T14:51:08.773765+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:08.828575+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:08.829097+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:08.928889+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:08.929330+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:08.934385+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:51:08.935735+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:08.976858+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:09.291877+00:00", "trade", 14.92, 5.0]
["2026-10-02T14:51:09.572292+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:09.610272+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:09.966949+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:09.967416+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:10.441748+00:00", "trade", 14.9139, 23.0]
["2026-10-02T14:51:10.680179+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:10.772477+00:00", "trade", 14.9166, 100.0]
["2026-10-02T14:51:10.773851+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:11.048737+00:00", "trade", 14.9321, 5.0]
["2026-10-02T14:51:11.073989+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:11.074906+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:11.075347+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:11.149333+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:11.149353+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:11.818748+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:12.758472+00:00", "trade", 14.9166, 600.0]
["2026-10-02T14:51:12.760965+00:00", "trade", 14.9166, 200.0]
["2026-10-02T14:51:13.230374+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:13.230380+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:13.230519+00:00", "trade", 14.915, 535.0]
["2026-10-02T14:51:13.231472+00:00", "trade", 14.915, 56.0]
["2026-10-02T14:51:13.231571+00:00", "trade", 14.915, 184.0]
["2026-10-02T14:51:13.321077+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:13.977261+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:14.917830+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:14.918947+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:15.044557+00:00", "trade", 14.9183, 40.0]
["2026-10-02T14:51:16.022374+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:51:17.298287+00:00", "trade", 14.9101, 50.0]
["2026-10-02T14:51:17.299328+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:51:17.304730+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:17.305171+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:17.316172+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:17.358507+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:17.359545+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:17.454140+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:17.454621+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:18.494085+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:18.569659+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:18.574987+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:18.593506+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:19.394519+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:19.614762+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:19.662941+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:19.779625+00:00", "trade", 14.91, 2000.0]
["2026-10-02T14:51:19.780907+00:00", "trade", 14.9127, 56.0]
["2026-10-02T14:51:20.101022+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:20.440709+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:20.440749+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:20.521277+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:51:20.522438+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:20.749462+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:20.750349+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:20.750846+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:21.243903+00:00", "trade", 14.918, 50.0]
["2026-10-02T14:51:21.385608+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:21.386055+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:21.386070+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:21.454221+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:22.041217+00:00", "trade", 14.9176, 19.0]
["2026-10-02T14:51:22.584499+00:00", "trade", 14.9315, 1.0]
["2026-10-02T14:51:22.634746+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:22.635182+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:22.969085+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:22.970689+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:23.072844+00:00", "trade", 14.9315, 100.0]
["2026-10-02T14:51:23.074050+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:23.162184+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:23.291996+00:00", "trade", 14.9315, 30.0]
["2026-10-02T14:51:23.322329+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:23.322332+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:51:23.412689+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:23.414378+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:24.591485+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:51:24.591699+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:24.966605+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:24.970018+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:25.805853+00:00", "trade", 14.9151, 10.0]
["2026-10-02T14:51:26.880341+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:26.884997+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:26.885669+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:27.390172+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:27.518938+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:27.519614+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:27.540151+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:27.540461+00:00", "trade", 14.915, 21.0]
["2026-10-02T14:51:27.540759+00:00", "trade", 14.915, 25.0]
["2026-10-02T14:51:27.540762+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:27.540762+00:00", "trade", 14.915, 21.0]
["2026-10-02T14:51:27.540912+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:27.541261+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:27.541331+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:27.541351+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:27.541421+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:27.541456+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:27.541619+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:27.541892+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:27.546683+00:00", "trade", 14.915, 150.0]
["2026-10-02T14:51:27.546758+00:00", "trade", 14.915, 55.0]
["2026-10-02T14:51:27.597082+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:27.620153+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:27.623031+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:27.623741+00:00", "trade", 14.915, 2400.0]
["2026-10-02T14:51:27.624983+00:00", "trade", 14.915, 400.0]
["2026-10-02T14:51:27.625942+00:00", "trade", 14.9151, 61.0]
["2026-10-02T14:51:27.634759+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:27.636695+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:27.639651+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:27.651055+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:27.653223+00:00", "trade", 14.915, 88.0]
["2026-10-02T14:51:27.655478+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:27.655917+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:27.656395+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:27.656717+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:27.656837+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:27.656846+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:27.656876+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:27.657276+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:27.657433+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:27.657637+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:27.657751+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:27.657917+00:00", "trade", 14.915, 9600.0]
["2026-10-02T14:51:27.657995+00:00", "trade", 14.915, 54.0]
["2026-10-02T14:51:27.659192+00:00", "trade", 14.9146, 52.0]
["2026-10-02T14:51:27.659252+00:00", "trade", 14.915, 157.0]
["2026-10-02T14:51:27.662619+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:27.676041+00:00", "trade", 14.915, 2000.0]
["2026-10-02T14:51:27.676083+00:00", "trade", 14.915, 300.0]
["2026-10-02T14:51:27.676877+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:27.677189+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:27.685354+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:27.804121+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:51:27.804747+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:28.040742+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:28.330025+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:51:28.361889+00:00", "trade", 14.92, 13.0]
["2026-10-02T14:51:28.361955+00:00", "trade", 14.92, 7.0]
["2026-10-02T14:51:28.362018+00:00", "trade", 14.92, 1130.0]
["2026-10-02T14:51:28.363078+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:28.363300+00:00", "trade", 14.9166, 51.0]
["2026-10-02T14:51:28.365348+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:28.365794+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:28.372565+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:28.507333+00:00", "trade", 14.9181, 18.0]
["2026-10-02T14:51:28.520457+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:28.600181+00:00", "trade", 14.92, 25.0]
["2026-10-02T14:51:28.647598+00:00", "trade", 14.9311, 100.0]
["2026-10-02T14:51:28.654460+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:28.833349+00:00", "trade", 14.9165, 100.0]
["2026-10-02T14:51:28.834438+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:28.958803+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:28.958803+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:28.958843+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:28.958918+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:28.959164+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:28.959276+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:28.959336+00:00", "trade", 14.915, 84.0]
["2026-10-02T14:51:28.959841+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:28.959962+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:28.960437+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:28.960494+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:28.960660+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:28.961390+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:28.961450+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:28.961532+00:00", "trade", 14.915, 150.0]
["2026-10-02T14:51:28.961586+00:00", "trade", 14.915, 16.0]
["2026-10-02T14:51:28.964482+00:00", "trade", 14.915, 84.0]
["2026-10-02T14:51:28.964542+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:28.964605+00:00", "trade", 14.915, 106.0]
["2026-10-02T14:51:28.989270+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:29.311004+00:00", "trade", 14.92, 25.0]
["2026-10-02T14:51:29.500358+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:29.517216+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:51:29.517997+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:29.558684+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.559395+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:29.559737+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:51:29.560329+00:00", "trade", 14.915, 600.0]
["2026-10-02T14:51:29.560503+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:51:29.561243+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.561785+00:00", "trade", 14.9148, 62.0]
["2026-10-02T14:51:29.563081+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.566046+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.574315+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.576011+00:00", "trade", 14.915, 2.0]
["2026-10-02T14:51:29.580988+00:00", "trade", 14.915, 93.0]
["2026-10-02T14:51:29.583382+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.584359+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.588731+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.589958+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.590023+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:29.590965+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:29.602173+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.603451+00:00", "trade", 14.915, 55.0]
["2026-10-02T14:51:29.604775+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.623798+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.624910+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:51:29.625091+00:00", "trade", 14.91, 120.0]
["2026-10-02T14:51:29.626652+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.626718+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:29.627416+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:29.627898+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:29.628338+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:29.642102+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.648658+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.649190+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:51:29.649683+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.650155+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.650471+00:00", "trade", 14.9148, 61.0]
["2026-10-02T14:51:29.650603+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.650910+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.651088+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.651088+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.651183+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:29.651527+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.651624+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:29.651644+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.651888+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.651999+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.652360+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.652444+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.652645+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.652901+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.653072+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.653163+00:00", "trade", 14.915, 54.0]
["2026-10-02T14:51:29.653445+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.653725+00:00", "trade", 14.9152, 50.0]
["2026-10-02T14:51:29.653803+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.654206+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.654255+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:29.655481+00:00", "trade", 14.915, 54.0]
["2026-10-02T14:51:29.655983+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.659685+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.659805+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.660575+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.666340+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:51:29.667336+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:29.667606+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.667615+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:51:29.668902+00:00", "trade", 14.915, 59.0]
["2026-10-02T14:51:29.668911+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:51:29.672193+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:29.673055+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.678263+00:00", "trade", 14.915, 600.0]
["2026-10-02T14:51:29.678901+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.679271+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.686797+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:29.690508+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.701217+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.702501+00:00", "trade", 14.915, 52.0]
["2026-10-02T14:51:29.710855+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.711615+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:29.814100+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:29.825649+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:29.996363+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:30.026217+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:30.026259+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:30.038856+00:00", "trade", 14.92, 25.0]
["2026-10-02T14:51:30.169297+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:30.197158+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:51:30.200769+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:51:30.202441+00:00", "trade", 14.915, 248.0]
["2026-10-02T14:51:30.204222+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:30.205551+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:51:30.207030+00:00", "trade", 14.915, 248.0]
["2026-10-02T14:51:30.207030+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:30.207412+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:51:30.207412+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:30.208006+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:30.208961+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:51:30.212975+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:51:30.214410+00:00", "trade", 14.915, 248.0]
["2026-10-02T14:51:30.214753+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:51:30.214759+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:30.216289+00:00", "trade", 14.915, 198.0]
["2026-10-02T14:51:30.216731+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:30.217573+00:00", "trade", 14.9147, 50.0]
["2026-10-02T14:51:30.220069+00:00", "trade", 14.915, 88.0]
["2026-10-02T14:51:30.520185+00:00", "trade", 14.92, 127.0]
["2026-10-02T14:51:31.062761+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:31.063518+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:31.063994+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:31.111281+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:31.213454+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:31.743407+00:00", "trade", 14.915, 248.0]
["2026-10-02T14:51:31.743954+00:00", "trade", 14.915, 248.0]
["2026-10-02T14:51:31.744971+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:31.745716+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:31.746008+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:31.746224+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:31.746441+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:31.746949+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:31.747199+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:31.918283+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:31.924070+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:51:31.936366+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:31.936441+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:31.936927+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:32.240707+00:00", "trade", 14.9164, 200.0]
["2026-10-02T14:51:33.167746+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:33.169506+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:33.172051+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:33.172573+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:33.172934+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:33.268741+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:33.409259+00:00", "trade", 14.9164, 100.0]
["2026-10-02T14:51:33.435377+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:33.435853+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:33.469663+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:33.563937+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:33.564378+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:33.701104+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:33.701517+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:33.702230+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:33.702498+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:33.702542+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:33.702561+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:33.703003+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:33.703469+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:33.703706+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:33.703761+00:00", "trade", 14.915, 250.0]
["2026-10-02T14:51:33.704020+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:33.704428+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:33.704987+00:00", "trade", 14.9153, 52.0]
["2026-10-02T14:51:33.722793+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:33.728209+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:33.754735+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:33.755495+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:33.755937+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:33.756419+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:33.756737+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:33.756858+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:33.756885+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:33.757324+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:33.757453+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:33.757661+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:33.757778+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:33.757913+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:33.758142+00:00", "trade", 14.915, 50.0]
["2026-10-02T14:51:33.758178+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:33.758217+00:00", "trade", 14.915, 52.0]
["2026-10-02T14:51:33.758217+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:33.758460+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:33.764336+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:33.765155+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:33.765351+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:33.765621+00:00", "trade", 14.915, 54.0]
["2026-10-02T14:51:33.766902+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:33.767638+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:33.772871+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:33.777838+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:33.778786+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:33.780548+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:51:33.838778+00:00", "trade", 14.915, 50.0]
["2026-10-02T14:51:33.955262+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:34.272230+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:34.272731+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:34.273192+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:34.287707+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:34.288178+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:34.683467+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:34.741029+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:34.772528+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:34.994754+00:00", "trade", 14.915, 248.0]
["2026-10-02T14:51:35.023650+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:35.024131+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:35.080335+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:35.081312+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:35.337307+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:35.591609+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:35.879733+00:00", "trade", 14.9202, 5.0]
["2026-10-02T14:51:36.285438+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:36.295180+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:36.303861+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:36.310101+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:36.986558+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:37.122391+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:37.131612+00:00", "trade", 14.915, 75.0]
["2026-10-02T14:51:37.131615+00:00", "trade", 14.91, 8.0]
["2026-10-02T14:51:37.131622+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:51:37.131622+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:37.131622+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:37.131624+00:00", "trade", 14.91, 1000.0]
["2026-10-02T14:51:37.131627+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:37.131631+00:00", "trade", 14.915, 75.0]
["2026-10-02T14:51:37.131636+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:51:37.131636+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:37.131641+00:00", "trade", 14.91, 8.0]
["2026-10-02T14:51:37.131641+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:51:37.131646+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:37.131646+00:00", "trade", 14.91, 35.0]
["2026-10-02T14:51:37.131663+00:00", "trade", 14.91, 92.0]
["2026-10-02T14:51:37.131672+00:00", "trade", 14.91, 92.0]
["2026-10-02T14:51:37.131672+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:37.131675+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:37.131678+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:37.131715+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:37.131721+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:37.131721+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:37.131769+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:37.131773+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:37.131773+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:37.131778+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:37.131778+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:37.131823+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:37.131838+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:37.131843+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:37.131843+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:37.131907+00:00", "trade", 14.915, 75.0]
["2026-10-02T14:51:37.131907+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:51:37.131913+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:37.131913+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:37.131916+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:51:37.131916+00:00", "trade", 14.91, 25.0]
["2026-10-02T14:51:37.131949+00:00", "trade", 14.91, 75.0]
["2026-10-02T14:51:37.131953+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:37.131953+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:37.131956+00:00", "trade", 14.91, 94.0]
["2026-10-02T14:51:37.131958+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:51:37.131958+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:51:37.131982+00:00", "trade", 14.91, 36.0]
["2026-10-02T14:51:37.131982+00:00", "trade", 14.91, 147.0]
["2026-10-02T14:51:37.131988+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:51:37.132043+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:51:37.132053+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:51:37.132064+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:51:37.132118+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:51:37.132124+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:51:37.132229+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:51:37.132269+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:51:37.132369+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.132389+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.132389+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.132394+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.132399+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.132399+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.132404+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.132529+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.132570+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.132600+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.132685+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.132951+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.133376+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.133407+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.133427+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.133507+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.134103+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.134274+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.134299+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.134669+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.134810+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.135366+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.135667+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.136324+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.137015+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.153274+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.156998+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.159483+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.163588+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.197165+00:00", "trade", 14.91, 20500.0]
["2026-10-02T14:51:37.240895+00:00", "trade", 14.9148, 50.0]
["2026-10-02T14:51:37.318461+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.318667+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.318842+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.319649+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.319684+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.323343+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.434498+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:51:37.545270+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.721148+00:00", "trade", 14.905, 357.0]
["2026-10-02T14:51:37.794226+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.867896+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.868332+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.969768+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.970204+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:37.980614+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:38.130260+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:38.645148+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:38.645488+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:38.645614+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:38.752944+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:38.753385+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:38.753425+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:38.753901+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:38.801720+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:38.971773+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:39.098473+00:00", "trade", 14.9164, 200.0]
["2026-10-02T14:51:39.184469+00:00", "trade", 14.905, 84.0]
["2026-10-02T14:51:39.185045+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:39.185516+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:39.185753+00:00", "trade", 14.9097, 50.0]
["2026-10-02T14:51:39.542484+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:39.543116+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:39.543597+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:39.705927+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:39.787747+00:00", "trade", 14.905, 3.0]
["2026-10-02T14:51:39.794282+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:39.794548+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:39.795149+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:39.795385+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:39.795961+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:39.796127+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:39.799144+00:00", "trade", 14.91, 43.0]
["2026-10-02T14:51:39.898585+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:39.959089+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:40.008092+00:00", "trade", 14.905, 117.0]
["2026-10-02T14:51:40.057803+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:51:40.057830+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:51:40.057990+00:00", "trade", 14.905, 300.0]
["2026-10-02T14:51:40.058089+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:40.058530+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:40.058530+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:40.059006+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:40.060249+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:40.178244+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:40.325088+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:40.337919+00:00", "trade", 14.9145, 10.0]
["2026-10-02T14:51:40.341717+00:00", "trade", 14.9145, 4.0]
["2026-10-02T14:51:40.342164+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:40.476503+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:40.559370+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:40.559811+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:40.618942+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:51:40.662089+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:40.871511+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:41.031312+00:00", "trade", 14.905, 20.0]
["2026-10-02T14:51:41.670389+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:41.970918+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:42.292926+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:42.294444+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:51:42.294922+00:00", "trade", 14.905, 90.0]
["2026-10-02T14:51:42.295142+00:00", "trade", 14.9, 1000.0]
["2026-10-02T14:51:42.296131+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:51:42.377643+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:51:42.920939+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:42.921416+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:42.929806+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:43.121752+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:43.125460+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:43.372364+00:00", "trade", 14.906, 60.0]
["2026-10-02T14:51:43.493434+00:00", "trade", 14.9163, 100.0]
["2026-10-02T14:51:43.666551+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:43.759547+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:43.763651+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:43.764203+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:43.845736+00:00", "trade", 14.905, 7.0]
["2026-10-02T14:51:44.381681+00:00", "trade", 14.905, 34.0]
["2026-10-02T14:51:44.382912+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:44.383564+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:44.397000+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:51:44.397231+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:44.397708+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:44.398174+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:45.032761+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:51:45.040068+00:00", "trade", 14.905, 1000.0]
["2026-10-02T14:51:45.041100+00:00", "trade", 14.905, 7.0]
["2026-10-02T14:51:45.095313+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:45.296133+00:00", "trade", 14.9, 56.0]
["2026-10-02T14:51:45.501189+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:45.665018+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:45.680946+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:45.681407+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:45.681472+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:46.027068+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:46.027529+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:46.027529+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:46.160866+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:46.179360+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:46.223104+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:46.223190+00:00", "trade", 14.905, 80.0]
["2026-10-02T14:51:46.223259+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:51:46.223730+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:46.223825+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:51:46.233429+00:00", "trade", 14.905, 120.0]
["2026-10-02T14:51:46.236686+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:51:46.237395+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:51:46.237714+00:00", "trade", 14.905, 2.0]
["2026-10-02T14:51:46.237841+00:00", "trade", 14.905, 248.0]
["2026-10-02T14:51:46.237871+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:51:46.237967+00:00", "trade", 14.9038, 50.0]
["2026-10-02T14:51:46.238108+00:00", "trade", 14.905, 248.0]
["2026-10-02T14:51:46.238349+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:51:46.238349+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:51:46.238418+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:51:46.238613+00:00", "trade", 14.905, 12.0]
["2026-10-02T14:51:46.239128+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:51:46.239155+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:51:46.239870+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:51:46.239910+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:51:46.240592+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:51:46.241206+00:00", "trade", 14.905, 54.0]
["2026-10-02T14:51:46.241278+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:51:46.241518+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:51:46.241997+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:51:46.242291+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:51:46.242947+00:00", "trade", 14.905, 8.0]
["2026-10-02T14:51:46.243076+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:51:46.244357+00:00", "trade", 14.909, 50.0]
["2026-10-02T14:51:46.245797+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:51:46.253159+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:51:46.284023+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:46.284580+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:46.510587+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:46.511138+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:46.511263+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:46.511470+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:51:46.511572+00:00", "trade", 14.9, 1000.0]
["2026-10-02T14:51:46.511769+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:46.512481+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:46.512699+00:00", "trade", 14.905, 11.0]
["2026-10-02T14:51:46.513872+00:00", "trade", 14.904, 58.0]
["2026-10-02T14:51:46.580724+00:00", "trade", 14.905, 132.0]
["2026-10-02T14:51:46.581099+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:46.581645+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:47.083500+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:51:47.249347+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:47.249572+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:47.249803+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:47.352091+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:47.352537+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:47.467966+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:47.581787+00:00", "trade", 14.905, 22.0]
["2026-10-02T14:51:47.622658+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:47.623184+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:47.726299+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:47.772073+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:47.873103+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:47.978734+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:47.996213+00:00", "trade", 14.9042, 1000.0]
["2026-10-02T14:51:48.080215+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:48.125979+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:48.126430+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:48.227827+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:51:48.229184+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:48.846140+00:00", "trade", 14.905, 12.0]
["2026-10-02T14:51:48.847196+00:00", "trade", 14.905, 13.0]
["2026-10-02T14:51:49.371714+00:00", "trade", 14.9276, 100.0]
["2026-10-02T14:51:49.664038+00:00", "trade", 14.91, 25.0]
["2026-10-02T14:51:50.072044+00:00", "trade", 14.91, 25.0]
["2026-10-02T14:51:50.072603+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.073089+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.073094+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.075876+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.076076+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.076387+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.076537+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.078472+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.083434+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.088969+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:51:50.254465+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.329553+00:00", "trade", 14.91, 8.0]
["2026-10-02T14:51:50.329558+00:00", "trade", 14.91, 700.0]
["2026-10-02T14:51:50.329558+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.329562+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.329562+00:00", "trade", 14.91, 29.0]
["2026-10-02T14:51:50.329565+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.329593+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:51:50.329612+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.329615+00:00", "trade", 14.91, 39.0]
["2026-10-02T14:51:50.329628+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:51:50.329628+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.329634+00:00", "trade", 14.91, 71.0]
["2026-10-02T14:51:50.329636+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.329679+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:51:50.329684+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:51:50.329754+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:51:50.329821+00:00", "trade", 14.91, 3.0]
["2026-10-02T14:51:50.329824+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:51:50.329824+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:51:50.329829+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:51:50.329844+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:51:50.329856+00:00", "trade", 14.91, 7.0]
["2026-10-02T14:51:50.329859+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:51:50.329859+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:51:50.330039+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.330250+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.330350+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.330410+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.330450+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.330581+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.330646+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.330691+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.330711+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.330731+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.330731+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.330741+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.330756+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.330897+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.330977+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.331052+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.331162+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.331441+00:00", "trade", 14.91, 250.0]
["2026-10-02T14:51:50.331453+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.331622+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.331624+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.331642+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:50.331651+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:50.331651+00:00", "trade", 14.915, 248.0]
["2026-10-02T14:51:50.331655+00:00", "trade", 14.915, 248.0]
["2026-10-02T14:51:50.331655+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:51:50.331661+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:51:50.331661+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.331661+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.331663+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.331664+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.331671+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:51:50.331671+00:00", "trade", 14.91, 77.0]
["2026-10-02T14:51:50.331671+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.331671+00:00", "trade", 14.91, 322.0]
["2026-10-02T14:51:50.331675+00:00", "trade", 14.91, 39.0]
["2026-10-02T14:51:50.331675+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:51:50.331675+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:51:50.331675+00:00", "trade", 14.91, 219.0]
["2026-10-02T14:51:50.331679+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.331679+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.331679+00:00", "trade", 14.91, 30.0]
["2026-10-02T14:51:50.331681+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.331681+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.331688+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.331688+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.332024+00:00", "trade", 14.91, 11.0]
["2026-10-02T14:51:50.332164+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.332388+00:00", "trade", 14.915, 54.0]
["2026-10-02T14:51:50.332388+00:00", "trade", 14.91, 46.0]
["2026-10-02T14:51:50.332450+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.332560+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.332560+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.332629+00:00", "trade", 14.915, 54.0]
["2026-10-02T14:51:50.332721+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.332721+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.332731+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.332746+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.332756+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.332781+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.332801+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.332841+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.332896+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.332946+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.333074+00:00", "trade", 14.9091, 50.0]
["2026-10-02T14:51:50.333202+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.333217+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.333432+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.334060+00:00", "trade", 14.9115, 3.0]
["2026-10-02T14:51:50.334279+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.334289+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:51:50.334292+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:51:50.334294+00:00", "trade", 14.9, 4191.0]
["2026-10-02T14:51:50.334294+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.334427+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.334442+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.334445+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.334449+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.334449+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.334450+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:50.334451+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.334454+00:00", "trade", 14.9, 27.0]
["2026-10-02T14:51:50.334454+00:00", "trade", 14.9, 300.0]
["2026-10-02T14:51:50.334460+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.334466+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:51:50.334470+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:51:50.334520+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:51:50.334526+00:00", "trade", 14.91, 57.0]
["2026-10-02T14:51:50.334530+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:51:50.334550+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.334570+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.334600+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.334600+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.334600+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.334600+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.334600+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.334605+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.334620+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.334623+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.334625+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.334631+00:00", "trade", 14.91, 258.0]
["2026-10-02T14:51:50.334631+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.334635+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.334635+00:00", "trade", 14.91, 322.0]
["2026-10-02T14:51:50.334639+00:00", "trade", 14.91, 98.0]
["2026-10-02T14:51:50.334639+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.334643+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:51:50.334643+00:00", "trade", 14.91, 14.0]
["2026-10-02T14:51:50.334661+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.334803+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.334803+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.334815+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.334821+00:00", "trade", 14.9, 7.0]
["2026-10-02T14:51:50.334830+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.334836+00:00", "trade", 14.9, 1809.0]
["2026-10-02T14:51:50.334836+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.334842+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.334842+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:51:50.334845+00:00", "trade", 14.9, 3.0]
["2026-10-02T14:51:50.334854+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.334911+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.334950+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.334981+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.334983+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.334991+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335011+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335107+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335111+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335111+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335118+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.335131+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335136+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335136+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335142+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335142+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335146+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335146+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335146+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335157+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335167+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335171+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335171+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335177+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335372+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335387+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335452+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335452+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335492+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335548+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335582+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335584+00:00", "trade", 14.9046, 91.0]
["2026-10-02T14:51:50.335653+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335673+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.335688+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.336019+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.336129+00:00", "trade", 14.904, 61.0]
["2026-10-02T14:51:50.336390+00:00", "trade", 14.905, 239.0]
["2026-10-02T14:51:50.336418+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.336425+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.336470+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.337106+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:51:50.338408+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.338411+00:00", "trade", 14.9, 58.0]
["2026-10-02T14:51:50.338411+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.338415+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.338417+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:51:50.338427+00:00", "trade", 14.9, 1000.0]
["2026-10-02T14:51:50.338427+00:00", "trade", 14.9, 13.0]
["2026-10-02T14:51:50.338433+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.338433+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.338433+00:00", "trade", 14.9, 300.0]
["2026-10-02T14:51:50.338436+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.338436+00:00", "trade", 14.9, 1200.0]
["2026-10-02T14:51:50.338465+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.338544+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.338544+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.338544+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.338544+00:00", "trade", 14.9, 239.0]
["2026-10-02T14:51:50.338550+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.338553+00:00", "trade", 14.9, 58.0]
["2026-10-02T14:51:50.338556+00:00", "trade", 14.9, 305.0]
["2026-10-02T14:51:50.338556+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.338559+00:00", "trade", 14.9, 58.0]
["2026-10-02T14:51:50.338565+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:51:50.338565+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.338571+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:51:50.338574+00:00", "trade", 14.9, 202.0]
["2026-10-02T14:51:50.338680+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:51:50.338680+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:51:50.338682+00:00", "trade", 14.9, 500.0]
["2026-10-02T14:51:50.338685+00:00", "trade", 14.9, 98.0]
["2026-10-02T14:51:50.338690+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:51:50.338733+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.338745+00:00", "trade", 14.9, 2.0]
["2026-10-02T14:51:50.338784+00:00", "trade", 14.9, 130.0]
["2026-10-02T14:51:50.338784+00:00", "trade", 14.9, 198.0]
["2026-10-02T14:51:50.338842+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.338850+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:51:50.338866+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:51:50.338866+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:51:50.338866+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:51:50.338870+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.338870+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:51:50.338870+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:51:50.338885+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:51:50.338966+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339067+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.339176+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339182+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339182+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339186+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339186+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339191+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339191+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339191+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339251+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.339262+00:00", "trade", 14.9025, 300.0]
["2026-10-02T14:51:50.339332+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339336+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339351+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339417+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339427+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339455+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.339462+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339497+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339527+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339582+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339582+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339617+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339667+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339682+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339697+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339697+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339727+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339742+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339742+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339773+00:00", "trade", 14.9014, 54.0]
["2026-10-02T14:51:50.339803+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339853+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.339975+00:00", "trade", 14.904, 50.0]
["2026-10-02T14:51:50.339998+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.340199+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.341055+00:00", "trade", 14.91, 130.0]
["2026-10-02T14:51:50.341492+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.341515+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:51:50.341973+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.342020+00:00", "trade", 14.89, 6.0]
["2026-10-02T14:51:50.342464+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.342657+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:51:50.342679+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.343025+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.343030+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.343045+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.343129+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:51:50.343193+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:51:50.343281+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.343382+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:51:50.343471+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.344017+00:00", "trade", 14.9001, 53.0]
["2026-10-02T14:51:50.344880+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.344880+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.345521+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.347541+00:00", "trade", 14.905, 202.0]
["2026-10-02T14:51:50.347595+00:00", "trade", 14.895, 198.0]
["2026-10-02T14:51:50.348097+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:51:50.357702+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:51:50.357702+00:00", "trade", 14.89, 1600.0]
["2026-10-02T14:51:50.357729+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:51:50.357729+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:51:50.357736+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:51:50.357736+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:51:50.357740+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:51:50.357740+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:51:50.357742+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:51:50.357742+00:00", "trade", 14.89, 20.0]
["2026-10-02T14:51:50.357760+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:51:50.357775+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:51:50.357778+00:00", "trade", 14.89, 600.0]
["2026-10-02T14:51:50.357787+00:00", "trade", 14.89, 3.0]
["2026-10-02T14:51:50.357787+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:51:50.357789+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:51:50.357794+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:51:50.357794+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:51:50.357799+00:00", "trade", 14.89, 500.0]
["2026-10-02T14:51:50.357799+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:51:50.357801+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:51:50.357858+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:51:50.357865+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:51:50.357870+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:51:50.357876+00:00", "trade", 14.89, 1200.0]
["2026-10-02T14:51:50.357876+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:51:50.357898+00:00", "trade", 14.89, 300.0]
["2026-10-02T14:51:50.357926+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:51:50.357964+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:51:50.357966+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:51:50.358066+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:51:50.358141+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.358266+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.358271+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.358281+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.358281+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.358287+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.358327+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.358327+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.358382+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.358412+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.358451+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:51:50.358467+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.358472+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.358478+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:51:50.358507+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.358512+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.358587+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.358702+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.358702+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.358778+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.358813+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.358903+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.358958+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.358980+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:51:50.358988+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.359082+00:00", "trade", 14.8921, 53.0]
["2026-10-02T14:51:50.359088+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.359093+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.359349+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.359455+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:51:50.359569+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.359621+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:51:50.359745+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.360021+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.360437+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.360437+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.360452+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.360452+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.361007+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:51:50.361569+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.362451+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.373949+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.380021+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:50.402592+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.406306+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.430640+00:00", "trade", 14.885, 12.0]
["2026-10-02T14:51:50.431661+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.432322+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.433064+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:51:50.433127+00:00", "trade", 14.885, 1200.0]
["2026-10-02T14:51:50.433661+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.434240+00:00", "trade", 14.885, 1200.0]
["2026-10-02T14:51:50.434408+00:00", "trade", 14.8892, 59.0]
["2026-10-02T14:51:50.434526+00:00", "trade", 14.89, 153.0]
["2026-10-02T14:51:50.435740+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.435807+00:00", "trade", 14.88, 14.0]
["2026-10-02T14:51:50.436407+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.440525+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:50.440868+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:50.441244+00:00", "trade", 14.88, 64.0]
["2026-10-02T14:51:50.441250+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:51:50.441253+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:51:50.441256+00:00", "trade", 14.88, 300.0]
["2026-10-02T14:51:50.441256+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:51:50.441271+00:00", "trade", 14.88, 73.0]
["2026-10-02T14:51:50.441283+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:51:50.441283+00:00", "trade", 14.88, 2.0]
["2026-10-02T14:51:50.441289+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:51:50.441289+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:51:50.441292+00:00", "trade", 14.88, 67.0]
["2026-10-02T14:51:50.441322+00:00", "trade", 14.88, 36.0]
["2026-10-02T14:51:50.441406+00:00", "trade", 14.88, 55.0]
["2026-10-02T14:51:50.441412+00:00", "trade", 14.88, 27.0]
["2026-10-02T14:51:50.441419+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:51:50.441421+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:51:50.441421+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:51:50.441427+00:00", "trade", 14.88, 29.0]
["2026-10-02T14:51:50.441427+00:00", "trade", 14.88, 33.0]
["2026-10-02T14:51:50.441434+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:51:50.441436+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:51:50.441442+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:51:50.441459+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:51:50.441459+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:51:50.441474+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:51:50.441484+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:51:50.441484+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:51:50.441484+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:51:50.441489+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:51:50.441489+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:51:50.441504+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:51:50.441509+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:51:50.441574+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:51:50.441580+00:00", "trade", 14.88, 45.0]
["2026-10-02T14:51:50.441695+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:51:50.441725+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:51:50.441810+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:51:50.441830+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:51:50.441845+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:51:50.441845+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:51:50.441900+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:51:50.441925+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:51:50.442015+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:51:50.442040+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:51:50.442100+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:51:50.442161+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:51:50.442281+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:51:50.442291+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:51:50.442296+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:51:50.442356+00:00", "trade", 14.88, 300.0]
["2026-10-02T14:51:50.442421+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:51:50.442434+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:51:50.442496+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:51:50.442534+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:51:50.442572+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:51:50.442882+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:51:50.443276+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:51:50.443399+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:51:50.443490+00:00", "trade", 14.8712, 500.0]
["2026-10-02T14:51:50.443637+00:00", "trade", 14.8829, 52.0]
["2026-10-02T14:51:50.443699+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:51:50.443825+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:51:50.447368+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:51:50.456345+00:00", "trade", 14.88, 200.0]
["2026-10-02T14:51:50.456349+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:51:50.456351+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:51:50.456355+00:00", "trade", 14.88, 300.0]
["2026-10-02T14:51:50.456355+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:51:50.456357+00:00", "trade", 14.88, 112.0]
["2026-10-02T14:51:50.456435+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:51:50.456440+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:51:50.456500+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:51:50.456520+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:51:50.456570+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:51:50.456655+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:51:50.456845+00:00", "trade", 14.88, 29.0]
["2026-10-02T14:51:50.456848+00:00", "trade", 14.88, 17.0]
["2026-10-02T14:51:50.456896+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:51:50.457001+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:51:50.457089+00:00", "trade", 14.88, 420.0]
["2026-10-02T14:51:50.457089+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:51:50.457091+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:51:50.457094+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:51:50.457094+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:51:50.457131+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.457211+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.457211+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.457227+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.457262+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.457367+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.457387+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.457402+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.457417+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.457417+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.457612+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.457683+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.457688+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.457688+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.457708+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.457738+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.457768+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.457788+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.457803+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.457868+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.457983+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.458008+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.458093+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.458780+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.459186+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.460890+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.464885+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.489108+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:50.496566+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:50.499101+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:50.499486+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:50.500379+00:00", "trade", 14.8807, 50.0]
["2026-10-02T14:51:50.502331+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:51:50.503116+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:50.506162+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:50.506504+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:50.507155+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.508973+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:50.520597+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.521529+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.559030+00:00", "trade", 14.885, 800.0]
["2026-10-02T14:51:50.560021+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.595550+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.646010+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.648691+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.753487+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:51:50.758527+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.812501+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.816685+00:00", "trade", 14.885, 1400.0]
["2026-10-02T14:51:50.817187+00:00", "trade", 14.885, 2.0]
["2026-10-02T14:51:50.817703+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.817966+00:00", "trade", 14.885, 59.0]
["2026-10-02T14:51:50.839094+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.891719+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:50.929383+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:51.292545+00:00", "trade", 14.885, 600.0]
["2026-10-02T14:51:51.293456+00:00", "trade", 14.885, 1000.0]
["2026-10-02T14:51:51.293823+00:00", "trade", 14.8872, 51.0]
["2026-10-02T14:51:51.294451+00:00", "trade", 14.88, 13.0]
["2026-10-02T14:51:51.294500+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:51.294581+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:51.294581+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:51.295017+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:51.305782+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:51.328471+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:51.339993+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:51.416812+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:51:51.429460+00:00", "trade", 14.885, 480.0]
["2026-10-02T14:51:51.430082+00:00", "trade", 14.885, 17.0]
["2026-10-02T14:51:51.707035+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:51.716916+00:00", "trade", 14.885, 600.0]
["2026-10-02T14:51:51.718277+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:52.718003+00:00", "trade", 14.885, 27.0]
["2026-10-02T14:51:53.104255+00:00", "trade", 14.885, 10.0]
["2026-10-02T14:51:53.359643+00:00", "trade", 14.885, 430.0]
["2026-10-02T14:51:53.717941+00:00", "trade", 14.885, 28.0]
["2026-10-02T14:51:54.069049+00:00", "trade", 14.885, 10.0]
["2026-10-02T14:51:54.129141+00:00", "trade", 14.885, 30.0]
["2026-10-02T14:51:54.225081+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:51:54.232517+00:00", "trade", 14.885, 280.0]
["2026-10-02T14:51:54.234833+00:00", "trade", 14.885, 90.0]
["2026-10-02T14:51:54.315692+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:51:54.318642+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:51:54.320128+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:51:54.322049+00:00", "trade", 14.885, 70.0]
["2026-10-02T14:51:54.323336+00:00", "trade", 14.885, 50.0]
["2026-10-02T14:51:54.381408+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:54.611139+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:54.640188+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:54.717943+00:00", "trade", 14.885, 11.0]
["2026-10-02T14:51:54.835652+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:54.836168+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:54.836289+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:54.890387+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:54.941043+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:54.941524+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:54.942005+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:55.180321+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:55.180682+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:55.214532+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:55.257509+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:55.396147+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:51:55.448769+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:55.619148+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:55.817730+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:56.008563+00:00", "trade", 14.8885, 1.0]
["2026-10-02T14:51:56.635207+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:51:56.764108+00:00", "trade", 14.885, 10.0]
["2026-10-02T14:51:57.203737+00:00", "trade", 14.9131, 4.0]
["2026-10-02T14:51:58.032486+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:58.195626+00:00", "trade", 14.885, 120.0]
["2026-10-02T14:51:58.196982+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:58.200024+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:58.203913+00:00", "trade", 14.885, 3.0]
["2026-10-02T14:51:58.204264+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:58.204264+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:58.204420+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:58.204505+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:58.206023+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:58.210968+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:51:58.258919+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:58.378950+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:58.380047+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:58.380926+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:58.381951+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:58.381961+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:58.384820+00:00", "trade", 14.885, 4.0]
["2026-10-02T14:51:58.384880+00:00", "trade", 14.885, 10.0]
["2026-10-02T14:51:58.392705+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:51:58.393674+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:58.399101+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:58.399588+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:58.399741+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:58.399829+00:00", "trade", 14.88, 28.0]
["2026-10-02T14:51:58.400027+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:58.400129+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:58.400493+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:58.400771+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:58.400771+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:58.400827+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:58.400908+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:58.400947+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:58.401549+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:58.401669+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:58.401775+00:00", "trade", 14.885, 55.0]
["2026-10-02T14:51:58.402430+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:58.403230+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:58.403991+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:58.404745+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:58.406026+00:00", "trade", 14.885, 54.0]
["2026-10-02T14:51:58.411291+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:58.411517+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:58.432585+00:00", "trade", 14.885, 248.0]
["2026-10-02T14:51:58.494704+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:51:58.524811+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:58.525252+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:58.525372+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:58.546417+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:58.546577+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:58.551329+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:58.597738+00:00", "trade", 14.885, 10.0]
["2026-10-02T14:51:58.597801+00:00", "trade", 14.885, 10.0]
["2026-10-02T14:51:58.918636+00:00", "trade", 14.885, 1500.0]
["2026-10-02T14:51:59.066004+00:00", "trade", 14.885, 1600.0]
["2026-10-02T14:51:59.067069+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:59.067109+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:59.069504+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:59.070427+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:59.096400+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:59.098569+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:51:59.098665+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:51:59.098794+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:51:59.098842+00:00", "trade", 14.885, 54.0]
["2026-10-02T14:51:59.098980+00:00", "trade", 14.885, 600.0]
["2026-10-02T14:51:59.099396+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:59.099837+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:59.102006+00:00", "trade", 14.885, 1200.0]
["2026-10-02T14:51:59.104237+00:00", "trade", 14.885, 800.0]
["2026-10-02T14:51:59.270442+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:59.271454+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:59.373361+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:59.391775+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:59.393584+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:59.394411+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:59.448650+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:59.448650+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:59.449096+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:59.449151+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:59.449587+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:59.449612+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:59.450951+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:59.451226+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:59.451712+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:59.472630+00:00", "trade", 14.885, 130.0]
["2026-10-02T14:51:59.498759+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:59.499245+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:51:59.866993+00:00", "trade", 14.885, 1046.0]
["2026-10-02T14:51:59.868271+00:00", "trade", 14.885, 54.0]
["2026-10-02T14:51:59.996386+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.303432+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:52:00.410219+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.410701+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.462644+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.463015+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.464418+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.465601+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.465616+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.466438+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.466714+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.468443+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.530575+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.530590+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.530660+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.561143+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.589405+00:00", "trade", 14.885, 1200.0]
["2026-10-02T14:52:00.589475+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.589851+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.589996+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.590417+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.590432+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.590483+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.591560+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.591761+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.594282+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.594763+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.604847+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.605844+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.605954+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.606556+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.606596+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.616655+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.632380+00:00", "trade", 14.885, 1200.0]
["2026-10-02T14:52:00.633405+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.633475+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.633475+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.633856+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.680377+00:00", "trade", 14.885, 1200.0]
["2026-10-02T14:52:00.680496+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.680942+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.681388+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.681661+00:00", "trade", 14.885, 51.0]
["2026-10-02T14:52:00.716843+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.716908+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:52:00.718001+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.718189+00:00", "trade", 14.885, 55.0]
["2026-10-02T14:52:00.815094+00:00", "trade", 14.8801, 80.0]
["2026-10-02T14:52:00.815753+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.815823+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.842910+00:00", "trade", 14.885, 200.0]
["2026-10-02T14:52:00.901271+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.901381+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.901852+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.902163+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.902163+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.902213+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.914427+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.921213+00:00", "trade", 14.885, 600.0]
["2026-10-02T14:52:00.921409+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:52:00.921833+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:52:00.921860+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.921950+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:00.922206+00:00", "trade", 14.885, 654.0]
["2026-10-02T14:52:00.922346+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:52:01.021354+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:52:01.021354+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:52:01.021376+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:52:01.021384+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:52:01.021415+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:52:01.021418+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:52:01.021420+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:52:01.021423+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:52:01.021436+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:52:01.021442+00:00", "trade", 14.88, 43.0]
["2026-10-02T14:52:01.021462+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:52:01.021466+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:52:01.021469+00:00", "trade", 14.88, 20.0]
["2026-10-02T14:52:01.021476+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:52:01.021476+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:52:01.021497+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:52:01.021502+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:52:01.021507+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:52:01.021507+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:52:01.021516+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:52:01.021583+00:00", "trade", 14.88, 46.0]
["2026-10-02T14:52:01.021592+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:52:01.021612+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:52:01.021662+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:52:01.021722+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.021762+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.021762+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.021762+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.021767+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.021767+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.021767+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.021772+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.021802+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.021962+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.021978+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.022082+00:00", "trade", 14.88, 2.0]
["2026-10-02T14:52:01.022213+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.022228+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.022293+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.022293+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.022317+00:00", "trade", 14.885, 600.0]
["2026-10-02T14:52:01.022379+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.022484+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.022504+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.022619+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.022639+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.022840+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.022860+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.022895+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.023045+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.023070+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.023610+00:00", "trade", 14.8847, 50.0]
["2026-10-02T14:52:01.023691+00:00", "trade", 14.88, 11.0]
["2026-10-02T14:52:01.025651+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.026263+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.026263+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.026263+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.027135+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.028623+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.037124+00:00", "trade", 14.88, 7.0]
["2026-10-02T14:52:01.061497+00:00", "trade", 14.875, 420.0]
["2026-10-02T14:52:01.062343+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.062775+00:00", "trade", 14.883, 53.0]
["2026-10-02T14:52:01.063897+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.627656+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.763344+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.764176+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.832002+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.832478+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.859222+00:00", "trade", 14.875, 500.0]
["2026-10-02T14:52:01.889458+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.889809+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.898786+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.898986+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.899101+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.899452+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.901056+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:52:01.901058+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:52:01.901058+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:52:01.901061+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:52:01.901160+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:52:01.901163+00:00", "trade", 14.87, 6.0]
["2026-10-02T14:52:01.901582+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:52:01.901590+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:52:01.901592+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:52:01.901602+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:52:01.901602+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:52:01.901612+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:52:01.901668+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.901674+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:52:01.901674+00:00", "trade", 14.87, 2.0]
["2026-10-02T14:52:01.901678+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.901713+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.901723+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.901723+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.901728+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.901733+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.901748+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.901758+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.901763+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.901768+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.901923+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.901963+00:00", "trade", 14.87, 21.0]
["2026-10-02T14:52:01.902028+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.902028+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.902068+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.902269+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.902269+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.902279+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.902299+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.902319+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.902344+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.902349+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.902489+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.902735+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.903497+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.903868+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.903868+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.904304+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.904805+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.905667+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.906223+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.906753+00:00", "trade", 14.87, 14.0]
["2026-10-02T14:52:01.906795+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:52:01.915746+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.981522+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:01.982199+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:02.052786+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:02.079605+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:02.081404+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:02.081856+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:02.155856+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:02.178963+00:00", "trade", 14.87, 39.0]
["2026-10-02T14:52:02.492300+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:02.521479+00:00", "trade", 14.865, 600.0]
["2026-10-02T14:52:02.697167+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:02.860258+00:00", "trade", 14.86, 29.0]
["2026-10-02T14:52:02.962567+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:02.962678+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:02.963124+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:03.531875+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:04.268505+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:04.702705+00:00", "trade", 14.9082, 9.0]
["2026-10-02T14:52:06.078374+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:06.078825+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:06.202918+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:52:06.414509+00:00", "trade", 14.865, 3.0]
["2026-10-02T14:52:06.521957+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:06.890041+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:52:06.890044+00:00", "trade", 14.86, 6.0]
["2026-10-02T14:52:06.890668+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:06.890723+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:06.890763+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:06.891064+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:06.891124+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:06.891159+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:06.891169+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:06.891300+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:06.891600+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:06.893986+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:06.912565+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:06.930640+00:00", "trade", 14.865, 500.0]
["2026-10-02T14:52:06.971691+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:06.983980+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:06.984651+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:06.984802+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:06.985268+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:06.985303+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:06.985669+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:06.998006+00:00", "trade", 14.86, 200.0]
["2026-10-02T14:52:06.998015+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:52:06.998073+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:06.998075+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:52:06.998099+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:52:06.998136+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:06.998145+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:06.998151+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:06.998159+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:52:06.998159+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:52:06.998194+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:52:06.998199+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:52:06.998244+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:52:06.998244+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:52:06.998249+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:52:06.998254+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:52:06.998349+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:52:06.998384+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:52:06.998404+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:52:06.998504+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.998549+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.998579+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.998615+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.998620+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.998870+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.998880+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.999026+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.999041+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.999046+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.999146+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.999206+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.999301+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.999311+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.999341+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.999376+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.999397+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.999412+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.999497+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.999532+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.999592+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.999722+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.999777+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.999792+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.999792+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.999802+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.999817+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.999843+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.999953+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:06.999973+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:07.000248+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:07.000279+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:07.000376+00:00", "trade", 14.855, 248.0]
["2026-10-02T14:52:07.085144+00:00", "trade", 14.855, 727.0]
["2026-10-02T14:52:07.091911+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:07.168513+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:07.168558+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:07.168659+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:07.169125+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:07.207105+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:07.207566+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:07.219314+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:07.666609+00:00", "trade", 14.9028, 45.0]
["2026-10-02T14:52:07.699906+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:08.022693+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:08.031850+00:00", "trade", 14.855, 4.0]
["2026-10-02T14:52:08.031859+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:08.061630+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:08.067514+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:08.068145+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:09.053786+00:00", "trade", 14.9028, 5.0]
["2026-10-02T14:52:09.055671+00:00", "trade", 14.9028, 3.0]
["2026-10-02T14:52:09.057442+00:00", "trade", 14.9028, 3.0]
["2026-10-02T14:52:09.068878+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:09.313858+00:00", "trade", 14.9076, 10.0]
["2026-10-02T14:52:09.313882+00:00", "trade", 14.9076, 6.0]
["2026-10-02T14:52:09.315273+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:09.315383+00:00", "trade", 14.9076, 5.0]
["2026-10-02T14:52:09.315709+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.110021+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:52:10.110046+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.110956+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:10.111093+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.111308+00:00", "trade", 14.8636, 50.0]
["2026-10-02T14:52:10.111534+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.111895+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.111911+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.111915+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.112096+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.112132+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:52:10.112376+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.112697+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.113093+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.113401+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:10.113473+00:00", "trade", 14.86, 1100.0]
["2026-10-02T14:52:10.114376+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.114416+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.114416+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.114416+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.114817+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.115138+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.116119+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:10.116737+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.117138+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.118678+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:10.118977+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.119278+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.119498+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.119722+00:00", "trade", 14.86, 9.0]
["2026-10-02T14:52:10.120245+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.120300+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.120310+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.120325+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.120335+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.120675+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:10.120741+00:00", "trade", 14.86, 200.0]
["2026-10-02T14:52:10.120741+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:10.120841+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.120885+00:00", "trade", 14.86, 300.0]
["2026-10-02T14:52:10.121277+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.121348+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.121859+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.122666+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:10.122666+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.124259+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:10.124259+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.127607+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.127663+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.147745+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.181251+00:00", "trade", 14.9028, 1.0]
["2026-10-02T14:52:10.220333+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.220388+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.220939+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.265831+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.266618+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.296794+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.408234+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.532672+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:52:10.533712+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:10.814685+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:11.003027+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:11.003503+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:11.003744+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:11.009162+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:11.139416+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:11.141100+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:11.367734+00:00", "trade", 14.9021, 264.0]
["2026-10-02T14:52:11.372952+00:00", "trade", 14.9021, 264.0]
["2026-10-02T14:52:11.378365+00:00", "trade", 14.9021, 528.0]
["2026-10-02T14:52:11.383149+00:00", "trade", 14.9021, 184.0]
["2026-10-02T14:52:11.483208+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:12.079715+00:00", "trade", 14.855, 1000.0]
["2026-10-02T14:52:12.080731+00:00", "trade", 14.85, 15.0]
["2026-10-02T14:52:12.265737+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:12.266553+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:12.308202+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:12.551170+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:12.552528+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:12.552568+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:12.631074+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:12.631155+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:12.657242+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:12.714422+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:12.715179+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:13.522562+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:13.524689+00:00", "trade", 14.855, 9.0]
["2026-10-02T14:52:13.529651+00:00", "trade", 14.8599, 1.0]
["2026-10-02T14:52:15.076068+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:15.524763+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:15.865678+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:15.897123+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:15.933438+00:00", "trade", 14.9131, 100.0]
["2026-10-02T14:52:15.935486+00:00", "trade", 14.9131, 100.0]
["2026-10-02T14:52:16.198078+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.704841+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.853128+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:52:16.853131+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:52:16.853135+00:00", "trade", 14.855, 500.0]
["2026-10-02T14:52:16.853135+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.853138+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.853138+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.853254+00:00", "trade", 14.85, 640.0]
["2026-10-02T14:52:16.853483+00:00", "trade", 14.855, 30.0]
["2026-10-02T14:52:16.853486+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.853486+00:00", "trade", 14.85, 1400.0]
["2026-10-02T14:52:16.853501+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.853504+00:00", "trade", 14.85, 300.0]
["2026-10-02T14:52:16.853504+00:00", "trade", 14.85, 60.0]
["2026-10-02T14:52:16.853528+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.853528+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:52:16.853531+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:52:16.853543+00:00", "trade", 14.85, 300.0]
["2026-10-02T14:52:16.853543+00:00", "trade", 14.85, 570.0]
["2026-10-02T14:52:16.853595+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.853650+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.853675+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.853685+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.854041+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.854121+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.854151+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.854171+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.854362+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.854477+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.854728+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.854798+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.854926+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.854944+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.854948+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:52:16.854948+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.854965+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.854969+00:00", "trade", 14.85, 400.0]
["2026-10-02T14:52:16.855023+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.855028+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.855028+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.855041+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.855085+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:52:16.855152+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.855155+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.855163+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.855200+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:52:16.855206+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.855206+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.855275+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.855296+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:52:16.855314+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.855320+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.855329+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:52:16.855329+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.855329+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.855335+00:00", "trade", 14.85, 42.0]
["2026-10-02T14:52:16.855344+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.855444+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.855484+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.855489+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.855499+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.855515+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.855524+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.855546+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:52:16.855554+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.855561+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.855565+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.855588+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:52:16.855591+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:52:16.855597+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.855597+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.855600+00:00", "trade", 14.85, 17.0]
["2026-10-02T14:52:16.855600+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.855604+00:00", "trade", 14.85, 109.0]
["2026-10-02T14:52:16.855604+00:00", "trade", 14.85, 91.0]
["2026-10-02T14:52:16.855609+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.855609+00:00", "trade", 14.85, 181.0]
["2026-10-02T14:52:16.855609+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.855610+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.855612+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.855612+00:00", "trade", 14.85, 164.0]
["2026-10-02T14:52:16.855612+00:00", "trade", 14.85, 12.0]
["2026-10-02T14:52:16.855615+00:00", "trade", 14.85, 79.0]
["2026-10-02T14:52:16.855615+00:00", "trade", 14.85, 110.0]
["2026-10-02T14:52:16.855618+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.855621+00:00", "trade", 14.855, 200.0]
["2026-10-02T14:52:16.855621+00:00", "trade", 14.85, 188.0]
["2026-10-02T14:52:16.855621+00:00", "trade", 14.85, 258.0]
["2026-10-02T14:52:16.855621+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.855624+00:00", "trade", 14.85, 189.0]
["2026-10-02T14:52:16.855695+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.855695+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.855700+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.855700+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.855705+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.855705+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.855860+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.855860+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.855885+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.855905+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.855912+00:00", "trade", 14.85, 248.0]
["2026-10-02T14:52:16.855970+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.855991+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.855997+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.856006+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.856015+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.856048+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:52:16.856051+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.856057+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.856063+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.856081+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.856090+00:00", "trade", 14.85, 102.0]
["2026-10-02T14:52:16.856111+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.856156+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.856166+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.856183+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:52:16.856195+00:00", "trade", 14.85, 88.0]
["2026-10-02T14:52:16.856196+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.856196+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.856198+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.856201+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.856201+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.856201+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.856204+00:00", "trade", 14.85, 544.0]
["2026-10-02T14:52:16.856206+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.856206+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.856206+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.856208+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.856208+00:00", "trade", 14.85, 258.0]
["2026-10-02T14:52:16.856211+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.856211+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.856213+00:00", "trade", 14.85, 18.0]
["2026-10-02T14:52:16.856213+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.856231+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.856251+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.856265+00:00", "trade", 14.85, 258.0]
["2026-10-02T14:52:16.856267+00:00", "trade", 14.85, 19.0]
["2026-10-02T14:52:16.856271+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.856292+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.856321+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.856346+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.856357+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.856467+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.856557+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.856662+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.856667+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.856717+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.856873+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.856883+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.856883+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.856933+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.856971+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:52:16.856998+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.857022+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:52:16.857108+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.857198+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.857218+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:52:16.857220+00:00", "trade", 14.85, 658.0]
["2026-10-02T14:52:16.857289+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.857305+00:00", "trade", 14.85, 248.0]
["2026-10-02T14:52:16.857349+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.857354+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.857369+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.857434+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.857730+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.857870+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.858068+00:00", "trade", 14.8578, 52.0]
["2026-10-02T14:52:16.858090+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.858366+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.858912+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.859410+00:00", "trade", 14.855, 500.0]
["2026-10-02T14:52:16.859413+00:00", "trade", 14.85, 544.0]
["2026-10-02T14:52:16.859413+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.859416+00:00", "trade", 14.85, 72.0]
["2026-10-02T14:52:16.859422+00:00", "trade", 14.855, 500.0]
["2026-10-02T14:52:16.859422+00:00", "trade", 14.85, 21.0]
["2026-10-02T14:52:16.859431+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:52:16.859434+00:00", "trade", 14.85, 94.0]
["2026-10-02T14:52:16.859434+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.859440+00:00", "trade", 14.85, 58.0]
["2026-10-02T14:52:16.859444+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.859444+00:00", "trade", 14.85, 181.0]
["2026-10-02T14:52:16.859452+00:00", "trade", 14.85, 258.0]
["2026-10-02T14:52:16.859452+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.859452+00:00", "trade", 14.85, 94.0]
["2026-10-02T14:52:16.859452+00:00", "trade", 14.85, 108.0]
["2026-10-02T14:52:16.859452+00:00", "trade", 14.85, 405.0]
["2026-10-02T14:52:16.859452+00:00", "trade", 14.85, 88.0]
["2026-10-02T14:52:16.859452+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.859455+00:00", "trade", 14.85, 337.0]
["2026-10-02T14:52:16.859455+00:00", "trade", 14.85, 445.0]
["2026-10-02T14:52:16.859461+00:00", "trade", 14.85, 258.0]
["2026-10-02T14:52:16.859527+00:00", "trade", 14.85, 19.0]
["2026-10-02T14:52:16.859536+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.859554+00:00", "trade", 14.85, 52.0]
["2026-10-02T14:52:16.859702+00:00", "trade", 14.85, 30.0]
["2026-10-02T14:52:16.859707+00:00", "trade", 14.85, 188.0]
["2026-10-02T14:52:16.859707+00:00", "trade", 14.85, 164.0]
["2026-10-02T14:52:16.859710+00:00", "trade", 14.85, 18.0]
["2026-10-02T14:52:16.859729+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:52:16.859743+00:00", "trade", 14.8562, 50.0]
["2026-10-02T14:52:16.859810+00:00", "trade", 14.8501, 51.0]
["2026-10-02T14:52:16.859810+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.859820+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.859840+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.859850+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.859865+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.859870+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.859875+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.859890+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.859984+00:00", "trade", 14.85, 79.0]
["2026-10-02T14:52:16.859984+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.859985+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.859987+00:00", "trade", 14.85, 40.0]
["2026-10-02T14:52:16.859990+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.859999+00:00", "trade", 14.8603, 50.0]
["2026-10-02T14:52:16.860035+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.860045+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.860045+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.860045+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.860050+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.860050+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.860050+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.860050+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.860062+00:00", "trade", 14.8502, 51.0]
["2026-10-02T14:52:16.860081+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.860081+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.860081+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.860081+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.860085+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.860085+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.860090+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.860090+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.860090+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.860090+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.860090+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.860095+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.860104+00:00", "trade", 14.85, 7.0]
["2026-10-02T14:52:16.860130+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.860158+00:00", "trade", 14.85, 12.0]
["2026-10-02T14:52:16.860226+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.860528+00:00", "trade", 14.85, 11.0]
["2026-10-02T14:52:16.860531+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.860586+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.860811+00:00", "trade", 14.8511, 53.0]
["2026-10-02T14:52:16.861015+00:00", "trade", 14.85, 114.0]
["2026-10-02T14:52:16.861015+00:00", "trade", 14.85, 405.0]
["2026-10-02T14:52:16.861085+00:00", "trade", 14.85, 33.0]
["2026-10-02T14:52:16.861268+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.861283+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.861288+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.861288+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.861288+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.861509+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.861519+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.861524+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.861524+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.861524+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.861527+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.861529+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.861529+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.861529+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.861529+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.861530+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.861530+00:00", "trade", 14.85, 96.0]
["2026-10-02T14:52:16.861534+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.861536+00:00", "trade", 14.85, 300.0]
["2026-10-02T14:52:16.861536+00:00", "trade", 14.85, 55.0]
["2026-10-02T14:52:16.861536+00:00", "trade", 14.85, 59.0]
["2026-10-02T14:52:16.861544+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.861549+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.861554+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.861554+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.861559+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.861559+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.861559+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.861564+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.861569+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.861609+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.861755+00:00", "trade", 14.85, 75.0]
["2026-10-02T14:52:16.861879+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.861884+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.862040+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.862100+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.862130+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.862130+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.862361+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.862361+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.862366+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.866115+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.910874+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.910878+00:00", "trade", 14.85, 17.0]
["2026-10-02T14:52:16.910878+00:00", "trade", 14.85, 400.0]
["2026-10-02T14:52:16.910881+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.910884+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.910884+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.910886+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.910985+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:52:16.911030+00:00", "trade", 14.855, 248.0]
["2026-10-02T14:52:16.911034+00:00", "trade", 14.85, 52.0]
["2026-10-02T14:52:16.911034+00:00", "trade", 14.855, 248.0]
["2026-10-02T14:52:16.911036+00:00", "trade", 14.85, 18.0]
["2026-10-02T14:52:16.911166+00:00", "trade", 14.855, 248.0]
["2026-10-02T14:52:16.911172+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:52:16.911172+00:00", "trade", 14.85, 59.0]
["2026-10-02T14:52:16.911175+00:00", "trade", 14.85, 59.0]
["2026-10-02T14:52:16.911178+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.911178+00:00", "trade", 14.85, 59.0]
["2026-10-02T14:52:16.911181+00:00", "trade", 14.85, 8.0]
["2026-10-02T14:52:16.911187+00:00", "trade", 14.855, 200.0]
["2026-10-02T14:52:16.911202+00:00", "trade", 14.85, 600.0]
["2026-10-02T14:52:16.911233+00:00", "trade", 14.85, 1000.0]
["2026-10-02T14:52:16.911233+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:52:16.911235+00:00", "trade", 14.85, 300.0]
["2026-10-02T14:52:16.911267+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.911297+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.911557+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.911603+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.911722+00:00", "trade", 14.85, 105.0]
["2026-10-02T14:52:16.911823+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.911853+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.911863+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.911913+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.911928+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.911953+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.911953+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.912011+00:00", "trade", 14.85, 84.0]
["2026-10-02T14:52:16.912014+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:52:16.912041+00:00", "trade", 14.85, 2.0]
["2026-10-02T14:52:16.912049+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.912059+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.912059+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.912064+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.912069+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.912074+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.912079+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.912167+00:00", "trade", 14.85, 52.0]
["2026-10-02T14:52:16.912224+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.912519+00:00", "trade", 14.85, 15.0]
["2026-10-02T14:52:16.912525+00:00", "trade", 14.8506, 52.0]
["2026-10-02T14:52:16.912545+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.912545+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.912555+00:00", "trade", 14.85, 189.0]
["2026-10-02T14:52:16.912594+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.912625+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.912665+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.912665+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.912695+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.912695+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.912735+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:16.912832+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.912832+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:52:16.912850+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.912850+00:00", "trade", 14.85, 181.0]
["2026-10-02T14:52:16.912853+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.912886+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.912896+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.912898+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:52:16.912901+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:52:16.912901+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.912907+00:00", "trade", 14.85, 300.0]
["2026-10-02T14:52:16.912907+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.912910+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.912910+00:00", "trade", 14.85, 405.0]
["2026-10-02T14:52:16.912921+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.912921+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.912926+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.912931+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.912940+00:00", "trade", 14.85, 19.0]
["2026-10-02T14:52:16.912941+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.912941+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.912941+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.912946+00:00", "trade", 14.85, 58.0]
["2026-10-02T14:52:16.912958+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:16.912991+00:00", "trade", 14.8512, 50.0]
["2026-10-02T14:52:16.912991+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.912996+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.913161+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.913176+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.913227+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:16.913302+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.913302+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.913447+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.913587+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.913667+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.913708+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.913788+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.913823+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.913853+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.914069+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.914219+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.914299+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.915868+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:16.987288+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:52:17.040228+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.040654+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.070996+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.085671+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.086408+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.205706+00:00", "trade", 14.8993, 8.0]
["2026-10-02T14:52:17.216422+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.230796+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.346642+00:00", "trade", 14.855, 1.0]
["2026-10-02T14:52:17.595362+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.595848+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.617595+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:52:17.657493+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:52:17.664708+00:00", "trade", 14.86, 200.0]
["2026-10-02T14:52:17.664726+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:17.664726+00:00", "trade", 14.86, 900.0]
["2026-10-02T14:52:17.664729+00:00", "trade", 14.86, 630.0]
["2026-10-02T14:52:17.664737+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.664937+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.664947+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.665268+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.665308+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.665308+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.665353+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.665353+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.665388+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.665418+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.665418+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.665543+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.665949+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.666016+00:00", "trade", 14.8532, 50.0]
["2026-10-02T14:52:17.666030+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.698792+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.700522+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.774588+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.807466+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.886288+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:17.886784+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:18.060978+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:18.121526+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:18.121672+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:18.123822+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:18.124409+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:18.132107+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:18.498573+00:00", "trade", 14.8593, 1000.0]
["2026-10-02T14:52:18.513994+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:18.513997+00:00", "trade", 14.86, 6.0]
["2026-10-02T14:52:18.513997+00:00", "trade", 14.86, 128.0]
["2026-10-02T14:52:18.514084+00:00", "trade", 14.86, 72.0]
["2026-10-02T14:52:18.514455+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:18.514455+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:18.514457+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:18.514460+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:18.514460+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:18.514470+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:18.514500+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:18.514595+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:52:18.514601+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:18.514601+00:00", "trade", 14.86, 4.0]
["2026-10-02T14:52:18.514620+00:00", "trade", 14.86, 96.0]
["2026-10-02T14:52:18.514620+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.514635+00:00", "trade", 14.86, 20.0]
["2026-10-02T14:52:18.514635+00:00", "trade", 14.86, 20.0]
["2026-10-02T14:52:18.514638+00:00", "trade", 14.86, 6.0]
["2026-10-02T14:52:18.514651+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.514665+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.514671+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.514681+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.514686+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.514691+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.514811+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.514826+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.515167+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.515167+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.515167+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.515172+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.515172+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.515172+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.515177+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.515212+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.515217+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.515217+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.515217+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.515222+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.515548+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.515703+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.515743+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.515788+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.515788+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.515828+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.515828+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.516184+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.519146+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.583329+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.809872+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:18.890979+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:19.018142+00:00", "trade", 14.865, 70.0]
["2026-10-02T14:52:19.019189+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:19.069393+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:19.531271+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:19.539550+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:19.566770+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:19.876431+00:00", "trade", 14.8942, 285.0]
["2026-10-02T14:52:20.527532+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:21.018722+00:00", "trade", 14.86, 19.0]
["2026-10-02T14:52:21.845583+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:22.268626+00:00", "trade", 14.8942, 8.0]
["2026-10-02T14:52:22.517915+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:22.518346+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:22.518396+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:22.564325+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:22.654490+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:22.890590+00:00", "trade", 14.87, 3.0]
["2026-10-02T14:52:23.357600+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:23.357600+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:23.370646+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:23.382968+00:00", "trade", 14.87, 1000.0]
["2026-10-02T14:52:23.384328+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:23.483223+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:23.520968+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:23.559713+00:00", "trade", 14.8685, 1.0]
["2026-10-02T14:52:23.836182+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:24.842419+00:00", "trade", 14.9156, 100.0]
["2026-10-02T14:52:24.928832+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:24.949316+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:24.995295+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:25.161465+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:25.649861+00:00", "trade", 14.865, 136.0]
["2026-10-02T14:52:25.681450+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:25.792153+00:00", "trade", 14.865, 72.0]
["2026-10-02T14:52:25.794189+00:00", "trade", 14.865, 25.0]
["2026-10-02T14:52:26.268054+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:26.268930+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:26.268930+00:00", "trade", 14.86, 181.0]
["2026-10-02T14:52:26.268942+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:26.268942+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:26.268948+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:26.268948+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:26.268984+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:26.268984+00:00", "trade", 14.86, 11.0]
["2026-10-02T14:52:26.269002+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:52:26.269008+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:26.269012+00:00", "trade", 14.86, 200.0]
["2026-10-02T14:52:26.269012+00:00", "trade", 14.86, 58.0]
["2026-10-02T14:52:26.269017+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:26.269017+00:00", "trade", 14.86, 59.0]
["2026-10-02T14:52:26.269017+00:00", "trade", 14.86, 10.0]
["2026-10-02T14:52:26.269021+00:00", "trade", 14.86, 14.0]
["2026-10-02T14:52:26.269041+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:26.269041+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:26.269041+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:26.269050+00:00", "trade", 14.86, 19.0]
["2026-10-02T14:52:26.269051+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:26.269116+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:26.269121+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:26.269121+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:26.269126+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:26.269126+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:26.269167+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:26.269167+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:26.269241+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:26.269276+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:52:26.269276+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:52:26.269322+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.269327+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.269332+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.269336+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.269382+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.269387+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.269407+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.269417+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.269517+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.269522+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.269527+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.269527+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.269532+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.269532+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.269567+00:00", "trade", 14.865, 688.0]
["2026-10-02T14:52:26.269648+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.269652+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.269652+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.269652+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.269733+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.269748+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.269758+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.269858+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.269883+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.269933+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.269946+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:26.270048+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.270068+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.270098+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.270164+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.272484+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.272544+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.272553+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:52:26.272559+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.272825+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.272825+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.273106+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.273723+00:00", "trade", 14.8626, 50.0]
["2026-10-02T14:52:26.324478+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.324898+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.469251+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:26.597787+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:27.832856+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:27.833322+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:28.054313+00:00", "trade", 14.891, 6.0]
["2026-10-02T14:52:28.601065+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:28.601501+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:28.601501+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:28.601542+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:28.602023+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:28.633101+00:00", "trade", 14.8599, 2.0]
["2026-10-02T14:52:28.844665+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:29.486423+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:52:29.487707+00:00", "trade", 14.8541, 50.0]
["2026-10-02T14:52:29.493240+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:29.643416+00:00", "trade", 14.86, 15.0]
["2026-10-02T14:52:29.644043+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:29.644083+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:29.644113+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:29.644529+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:29.644564+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:29.644995+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:29.657410+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:29.752626+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:29.996410+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.007366+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.007902+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.008664+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:52:30.009150+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.009165+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.027328+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.387970+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.395272+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.395363+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.395518+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.395583+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.395739+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.396099+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.455385+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.522204+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.522901+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.523036+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.523317+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.523407+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.580728+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.581014+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.599874+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.652574+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.763567+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.834070+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.850429+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.851150+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.952170+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:30.952551+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:31.031769+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:31.032481+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:31.556790+00:00", "trade", 14.911, 100.0]
["2026-10-02T14:52:31.723884+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:31.893938+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:31.893978+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:31.894013+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:31.894374+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:31.894414+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:31.894494+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:32.098163+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:32.098163+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:32.137772+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:32.137952+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:32.138864+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:32.138929+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:32.142588+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:32.242691+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:32.404422+00:00", "trade", 14.855, 60.0]
["2026-10-02T14:52:32.431622+00:00", "trade", 14.8585, 45.0]
["2026-10-02T14:52:32.434475+00:00", "trade", 14.8599, 37.0]
["2026-10-02T14:52:32.441160+00:00", "trade", 14.8599, 84.0]
["2026-10-02T14:52:32.457204+00:00", "trade", 14.855, 31.0]
["2026-10-02T14:52:32.484277+00:00", "trade", 14.855, 55.0]
["2026-10-02T14:52:32.486992+00:00", "trade", 14.855, 55.0]
["2026-10-02T14:52:33.023806+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.059932+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.060589+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.061035+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.061711+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.062243+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.082080+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.095406+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.375206+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.375968+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.376609+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.377086+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.388813+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.530229+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.550833+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.550868+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.551309+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.567999+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.604874+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:52:33.605924+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.606250+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.841434+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.841789+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.841945+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.841995+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.842115+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.842436+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.842631+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.842887+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.844010+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.844531+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.844967+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.845208+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:33.959617+00:00", "trade", 14.8845, 6.0]
["2026-10-02T14:52:34.080234+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:34.080757+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:34.080877+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:34.080918+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:34.080953+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:34.081369+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:34.101652+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:34.140269+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:34.140705+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:34.366701+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:34.541629+00:00", "trade", 14.8512, 250.0]
["2026-10-02T14:52:34.667621+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:34.856856+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:35.031476+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:35.156949+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:35.285158+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:35.529038+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:35.552769+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:35.553370+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:35.553801+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:35.553927+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:35.554443+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:35.556403+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:35.557109+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:35.651719+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:35.651734+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:35.651759+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:35.651769+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:35.652035+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:35.652110+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:35.664154+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:35.664194+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:35.678768+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:36.042958+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:36.043500+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:36.043550+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:36.043565+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:36.043820+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:36.043820+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:36.047554+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:36.101863+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:36.166246+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:36.187251+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:36.202928+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:36.901874+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:36.901919+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:36.902345+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:36.903072+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:36.906926+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:37.007968+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:37.008106+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:37.021844+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:37.022400+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:37.033927+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:37.156328+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:37.156328+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:37.156804+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:37.157165+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:37.157205+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:37.732271+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:37.732311+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:37.732392+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:37.743718+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:37.743753+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:37.775342+00:00", "trade", 14.8813, 3.0]
["2026-10-02T14:52:37.777598+00:00", "trade", 14.8813, 2.0]
["2026-10-02T14:52:37.779628+00:00", "trade", 14.8813, 2.0]
["2026-10-02T14:52:37.780677+00:00", "trade", 14.8813, 1.0]
["2026-10-02T14:52:37.888387+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:37.889089+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:37.889555+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:37.889560+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:37.967019+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:38.114559+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:38.114725+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:38.115020+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:38.116599+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:38.117296+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:38.132908+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:38.661298+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:52:38.662332+00:00", "trade", 14.85, 38.0]
["2026-10-02T14:52:38.679596+00:00", "trade", 14.86, 52.0]
["2026-10-02T14:52:39.925737+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:39.925867+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:39.925992+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:39.926012+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:39.926012+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:39.926428+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:39.926704+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:39.934112+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:39.935630+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:40.046068+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:40.565136+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:40.565136+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:40.565271+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:40.565592+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:40.566098+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:40.672430+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:40.672435+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:40.672466+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:40.672511+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:40.672746+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:40.747804+00:00", "trade", 14.855, 4.0]
["2026-10-02T14:52:40.967998+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:41.185394+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:41.185755+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:41.208644+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:41.507947+00:00", "trade", 14.8599, 1000.0]
["2026-10-02T14:52:41.509231+00:00", "trade", 14.859, 53.0]
["2026-10-02T14:52:41.833724+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:41.833729+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:41.835328+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:41.868657+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:41.870657+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:41.981224+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:41.984447+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:42.019050+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:52:42.020347+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:42.020387+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:42.020813+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:42.023174+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:42.023259+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:42.023309+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:42.023700+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:42.023775+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:42.023906+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:42.054343+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:42.099210+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:42.105359+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:42.335769+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:52:42.674366+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:42.950973+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:42.951339+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:42.952036+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:42.952587+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:42.952592+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:43.018939+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:43.434747+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:52:43.436188+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:52:43.479929+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:43.533730+00:00", "trade", 14.8944, 5.0]
["2026-10-02T14:52:43.732364+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:45.774124+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:45.774139+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:45.804341+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:45.805168+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:45.806316+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:45.806852+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:45.809017+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:45.809037+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:45.809964+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:45.856382+00:00", "trade", 14.855, 16.0]
["2026-10-02T14:52:45.857422+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:45.857472+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.052872+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.052962+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.052992+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.053177+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.053248+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.053518+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.053633+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.053765+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:52:46.053974+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.054045+00:00", "trade", 14.855, 30.0]
["2026-10-02T14:52:46.054045+00:00", "trade", 14.855, 20.0]
["2026-10-02T14:52:46.054045+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.054047+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:52:46.054056+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:52:46.054056+00:00", "trade", 14.855, 48.0]
["2026-10-02T14:52:46.054059+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:52:46.054071+00:00", "trade", 14.855, 20.0]
["2026-10-02T14:52:46.054130+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.054155+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.054420+00:00", "trade", 14.85, 58.0]
["2026-10-02T14:52:46.054475+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.054475+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.054631+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.054636+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.054651+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.054711+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.054731+00:00", "trade", 14.85, 126.0]
["2026-10-02T14:52:46.054731+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:46.054731+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.054733+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:46.054761+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.054766+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.054766+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.054771+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.054786+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.054791+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.054799+00:00", "trade", 14.855, 20.0]
["2026-10-02T14:52:46.054801+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.054806+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.054821+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.055032+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.055032+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.055037+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.055097+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.055107+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.055107+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.055207+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.055267+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.055267+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.055322+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.055337+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:52:46.055346+00:00", "trade", 14.855, 20.0]
["2026-10-02T14:52:46.055352+00:00", "trade", 14.85, 140.0]
["2026-10-02T14:52:46.055367+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.055408+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.055443+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.055662+00:00", "trade", 14.85, 14.0]
["2026-10-02T14:52:46.056370+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.056775+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:52:46.057031+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.057317+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.057838+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.058911+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.059086+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.062206+00:00", "trade", 14.855, 200.0]
["2026-10-02T14:52:46.062825+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.062825+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.063291+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.063737+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.081419+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.081449+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.081454+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.081895+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.082006+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.106504+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.255177+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.274988+00:00", "trade", 14.855, 90.0]
["2026-10-02T14:52:46.275160+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.275541+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.327851+00:00", "trade", 14.8501, 60.0]
["2026-10-02T14:52:46.328296+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.328742+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.328857+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.329829+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.350434+00:00", "trade", 14.855, 10.0]
["2026-10-02T14:52:46.351025+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.355760+00:00", "trade", 14.8515, 31.0]
["2026-10-02T14:52:46.355835+00:00", "trade", 14.8515, 84.0]
["2026-10-02T14:52:46.356453+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.357663+00:00", "trade", 14.855, 55.0]
["2026-10-02T14:52:46.358237+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.375273+00:00", "trade", 14.8501, 27.0]
["2026-10-02T14:52:46.393617+00:00", "trade", 14.8501, 45.0]
["2026-10-02T14:52:46.394197+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.426966+00:00", "trade", 14.8501, 55.0]
["2026-10-02T14:52:46.502359+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.502685+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.502845+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.503362+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.650641+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.651148+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.651213+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.651238+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.692696+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.693183+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.788828+00:00", "trade", 14.851, 87.0]
["2026-10-02T14:52:46.789401+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.789867+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.794418+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.794834+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.795295+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.810216+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:46.913738+00:00", "trade", 14.8572, 47.0]
["2026-10-02T14:52:48.315945+00:00", "trade", 14.855, 14.0]
["2026-10-02T14:52:48.316956+00:00", "trade", 14.85, 21.0]
["2026-10-02T14:52:48.878258+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.008081+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.008101+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.008161+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.008577+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.050659+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:49.051088+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.051269+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.051314+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.051319+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.051324+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.051324+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.051333+00:00", "trade", 14.85, 44.0]
["2026-10-02T14:52:49.051363+00:00", "trade", 14.85, 20.0]
["2026-10-02T14:52:49.051364+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.051366+00:00", "trade", 14.85, 80.0]
["2026-10-02T14:52:49.051374+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:49.051375+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:52:49.051394+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:49.051399+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:49.051419+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:49.051424+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:49.051424+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:49.051424+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:49.051449+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:49.051454+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:49.051454+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:49.051474+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:49.051480+00:00", "trade", 14.85, 156.0]
["2026-10-02T14:52:49.051484+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:49.051489+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:49.051499+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:49.051504+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:49.051531+00:00", "trade", 14.855, 200.0]
["2026-10-02T14:52:49.051555+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:49.051555+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:49.051560+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:49.051565+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:49.051565+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:49.051565+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:49.051575+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:49.051680+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:49.051721+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:49.051724+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:52:49.051728+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:49.051728+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:52:49.051730+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:49.051733+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:49.051733+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:49.051733+00:00", "trade", 14.85, 300.0]
["2026-10-02T14:52:49.051737+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:49.051737+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:49.051742+00:00", "trade", 14.85, 57.0]
["2026-10-02T14:52:49.051745+00:00", "trade", 14.85, 57.0]
["2026-10-02T14:52:49.051754+00:00", "trade", 14.85, 600.0]
["2026-10-02T14:52:49.051755+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:49.051755+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:49.051757+00:00", "trade", 14.85, 548.0]
["2026-10-02T14:52:49.051757+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:49.051760+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:49.051761+00:00", "trade", 14.85, 300.0]
["2026-10-02T14:52:49.051761+00:00", "trade", 14.85, 59.0]
["2026-10-02T14:52:49.051765+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:49.051770+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:49.051770+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:49.051790+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:52:49.051825+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:49.051865+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:49.051905+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:49.051946+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:49.051953+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:49.051956+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:49.051965+00:00", "trade", 14.85, 86.0]
["2026-10-02T14:52:49.051976+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:49.051980+00:00", "trade", 14.85, 214.0]
["2026-10-02T14:52:49.051981+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:49.051981+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:49.052001+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:49.052001+00:00", "quote", 14.85, 14.85]
["2026-10-02T14:52:49.052011+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052021+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052031+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052031+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052046+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052056+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052101+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052116+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052203+00:00", "trade", 14.85, 59.0]
["2026-10-02T14:52:49.052206+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052211+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052216+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052272+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052272+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052276+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052276+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052281+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052286+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052332+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052332+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052337+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052337+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052337+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052337+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052340+00:00", "trade", 14.85, 57.0]
["2026-10-02T14:52:49.052341+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052341+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052343+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:49.052346+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052437+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052452+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052462+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052492+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052492+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052512+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052552+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052627+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052697+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052752+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052823+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052828+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052894+00:00", "trade", 14.855, 1200.0]
["2026-10-02T14:52:49.052942+00:00", "trade", 14.855, 200.0]
["2026-10-02T14:52:49.052943+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.052953+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.053073+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.053092+00:00", "trade", 14.8519, 50.0]
["2026-10-02T14:52:49.053113+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.053143+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.053173+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.053204+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.053299+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.053534+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.053750+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.053970+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.053985+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.054096+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.054271+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.054355+00:00", "trade", 14.85, 5.0]
["2026-10-02T14:52:49.054471+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.055018+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.055158+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.056396+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.076920+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.087961+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.088006+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.153066+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.153096+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.153346+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.170221+00:00", "trade", 14.855, 248.0]
["2026-10-02T14:52:49.170221+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:52:49.170223+00:00", "trade", 14.855, 20.0]
["2026-10-02T14:52:49.171234+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.171504+00:00", "trade", 14.8519, 51.0]
["2026-10-02T14:52:49.203556+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:49.423854+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:50.298074+00:00", "trade", 14.8566, 3000.0]
["2026-10-02T14:52:50.379203+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:52:50.659704+00:00", "trade", 14.8925, 5.0]
["2026-10-02T14:52:51.186230+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:51.187484+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:51.188275+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:51.196951+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:51.197703+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:51.201091+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:51.213846+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:51.213921+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:51.357141+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:51.504376+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:51.507659+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:52:51.512025+00:00", "trade", 14.86, 400.0]
["2026-10-02T14:52:51.512028+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:51.512031+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:51.512031+00:00", "trade", 14.86, 20.0]
["2026-10-02T14:52:51.512034+00:00", "trade", 14.86, 200.0]
["2026-10-02T14:52:51.512034+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:51.512036+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:51.512330+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:52:51.512397+00:00", "trade", 14.86, 200.0]
["2026-10-02T14:52:51.512411+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:52:51.512411+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:52:51.512416+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:51.512421+00:00", "trade", 14.86, 200.0]
["2026-10-02T14:52:51.512421+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:51.512421+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:52:51.512424+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:51.512425+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:52:51.512486+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:52:51.512516+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:52:51.512584+00:00", "trade", 14.86, 20.0]
["2026-10-02T14:52:51.512587+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:51.512590+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:51.512696+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:52:51.512726+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:51.512756+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:51.512796+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:51.512851+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:51.512942+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:51.512947+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:51.512952+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:51.512952+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:51.512957+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:51.512957+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:51.513017+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:51.513092+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:51.513092+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:51.513102+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:51.513132+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:51.513217+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:51.513312+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:51.513352+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:51.514169+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:51.514796+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:51.517863+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:51.517874+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:51.519052+00:00", "trade", 14.8571, 50.0]
["2026-10-02T14:52:51.522733+00:00", "trade", 14.86, 6.0]
["2026-10-02T14:52:51.537696+00:00", "trade", 14.86, 11.0]
["2026-10-02T14:52:51.577625+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:51.613200+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:51.613646+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:52.567965+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:52:53.038681+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:53.069514+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:53.769001+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:53.798350+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:54.986192+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:55.192599+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:52:55.193630+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:55.194136+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:55.245643+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:55.468052+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:55.469204+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:55.472798+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:55.531978+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:55.579622+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:55.952658+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:56.083469+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:56.084110+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:56.085228+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:56.292745+00:00", "trade", 14.9101, 5.0]
["2026-10-02T14:52:56.372374+00:00", "trade", 14.9101, 100.0]
["2026-10-02T14:52:56.955832+00:00", "trade", 14.8617, 45.0]
["2026-10-02T14:52:56.956187+00:00", "trade", 14.8617, 1.0]
["2026-10-02T14:52:57.049944+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:57.376971+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:57.536562+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:52:57.537608+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:57.538189+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:57.557314+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:57.801315+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:57.801315+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:57.801354+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:57.801835+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:57.802036+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:58.062680+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:58.063322+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:58.063402+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:58.119971+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:58.128381+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:58.176676+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:58.177117+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:58.285785+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:58.286512+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:58.393872+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:58.605058+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:58.890020+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:58.890627+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.025617+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.026064+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.026384+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.027467+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.057393+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.058486+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.058917+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.059202+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.059638+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.061382+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.061864+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.488733+00:00", "trade", 14.8548, 32.0]
["2026-10-02T14:52:59.490146+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.490467+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.491264+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.787238+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:52:59.788164+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.788164+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.788239+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.788244+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.788640+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.788840+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.789562+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.829778+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.979143+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.979599+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.980380+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:52:59.996439+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:00.264876+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:00.265347+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:00.298034+00:00", "trade", 14.9101, 100.0]
["2026-10-02T14:53:00.331855+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:00.342922+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:00.342982+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:00.342982+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:00.343383+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:00.343413+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:00.344028+00:00", "trade", 14.87, 6.0]
["2026-10-02T14:53:00.394398+00:00", "trade", 14.8699, 50.0]
["2026-10-02T14:53:00.451755+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:00.464095+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:01.283371+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:01.401466+00:00", "trade", 14.87, 10.0]
["2026-10-02T14:53:01.402529+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:01.611584+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:53:01.662210+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:01.800624+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:01.801807+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:02.038479+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:02.038600+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:02.038950+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:02.202865+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:02.203306+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:02.224035+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:02.309408+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:02.309899+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:02.393247+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:02.403932+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:02.403972+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:02.404413+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:02.850117+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:02.989884+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:03.137788+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:53:03.138452+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:03.152510+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:03.152871+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:03.167927+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:03.168368+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:03.331727+00:00", "trade", 14.865, 700.0]
["2026-10-02T14:53:03.332593+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:03.333034+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:03.441868+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:03.589193+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:03.589669+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:03.590436+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:03.691110+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:03.831473+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:03.831514+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:03.831519+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:03.853320+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:03.878370+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:03.882490+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:03.944231+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:04.043467+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:04.051777+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:04.052228+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:04.899305+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:05.008479+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:05.008925+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:05.060944+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:05.063510+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:05.099245+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:05.280345+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:05.547805+00:00", "trade", 14.9101, 15.0]
["2026-10-02T14:53:05.548828+00:00", "trade", 14.86, 43.0]
["2026-10-02T14:53:05.566125+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:53:06.030231+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:06.159824+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:06.292136+00:00", "trade", 14.865, 200.0]
["2026-10-02T14:53:06.405704+00:00", "trade", 14.8916, 9.0]
["2026-10-02T14:53:06.478090+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:06.484227+00:00", "trade", 14.865, 2000.0]
["2026-10-02T14:53:06.485514+00:00", "trade", 14.8639, 56.0]
["2026-10-02T14:53:06.578892+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:53:06.579566+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:06.580013+00:00", "trade", 14.87, 49.0]
["2026-10-02T14:53:06.580609+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:06.581070+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:53:06.582551+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:53:06.582553+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:53:06.582554+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:53:06.582563+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:53:06.582567+00:00", "trade", 14.87, 17.0]
["2026-10-02T14:53:06.582567+00:00", "trade", 14.87, 200.0]
["2026-10-02T14:53:06.582570+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:53:06.582574+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:53:06.582593+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:53:06.582599+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:53:06.582599+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:53:06.582608+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:53:06.582639+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:53:06.582659+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:53:06.582689+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:53:06.582689+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:53:06.582694+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:53:06.582714+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:53:06.582867+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:53:06.582934+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:53:06.583027+00:00", "trade", 14.87, 20.0]
["2026-10-02T14:53:06.583027+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:53:06.583030+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:53:06.583080+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:53:06.583085+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:53:06.583095+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:53:06.583095+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:53:06.583100+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:53:06.583110+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:53:06.583110+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:53:06.583115+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:53:06.583155+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:53:06.583240+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:06.583471+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:06.583481+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:06.583501+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:06.583521+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:06.583521+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:06.583566+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:06.583566+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:06.583566+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:06.583596+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:06.583661+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:06.583716+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:06.583781+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:06.583932+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:06.584202+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:06.584202+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:06.584388+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:06.605700+00:00", "trade", 14.87, 6.0]
["2026-10-02T14:53:06.605809+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:06.608663+00:00", "trade", 14.875, 22.0]
["2026-10-02T14:53:06.608665+00:00", "trade", 14.875, 248.0]
["2026-10-02T14:53:06.608855+00:00", "trade", 14.875, 500.0]
["2026-10-02T14:53:06.608927+00:00", "trade", 14.875, 248.0]
["2026-10-02T14:53:06.608948+00:00", "trade", 14.875, 22.0]
["2026-10-02T14:53:06.609432+00:00", "trade", 14.875, 478.0]
["2026-10-02T14:53:06.683603+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:06.955371+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:53:07.157239+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:07.157264+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:07.157695+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:07.157695+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:07.371147+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:07.371588+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:07.405077+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:07.405438+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:07.454810+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:07.455171+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:07.479860+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:07.480662+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:07.481063+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:07.536680+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:07.536760+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:07.789285+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:07.790112+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:07.790262+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:07.790282+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:07.791641+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.010114+00:00", "trade", 14.875, 5000.0]
["2026-10-02T14:53:08.011395+00:00", "trade", 14.8743, 91.0]
["2026-10-02T14:53:08.066894+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.066970+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.067035+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.067045+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.067045+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.067090+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.067441+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.067681+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.068173+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.079018+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.360246+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.360462+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.360537+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.360803+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.360893+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.361730+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.361850+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.362206+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.362271+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.363218+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.363379+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.363429+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.363810+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.363895+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.363990+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.364231+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.364361+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.364707+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.364827+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.365298+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.365749+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.370140+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.394437+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.487348+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.557962+00:00", "trade", 14.88, 250.0]
["2026-10-02T14:53:08.559369+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:53:08.559517+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:53:08.763864+00:00", "trade", 14.88, 200.0]
["2026-10-02T14:53:08.763867+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:53:08.763875+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:53:08.763875+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:53:08.763880+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:53:08.763890+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:53:08.763890+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:53:08.763918+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:53:08.763925+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:53:08.763961+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:53:08.763978+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:53:08.764010+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:53:08.764010+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:53:08.764020+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:53:08.764186+00:00", "quote", 14.88, 14.88]
["2026-10-02T14:53:08.764311+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:08.764411+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:08.764557+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:08.764597+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:08.764637+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:08.764667+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:08.764677+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:08.764797+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:08.764857+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:08.765038+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:08.765038+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:08.765118+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:08.765158+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:08.765198+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:08.765198+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:08.765243+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:08.765559+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:08.767238+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:08.767759+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:08.814495+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:08.846148+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:53:08.873074+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:09.393286+00:00", "trade", 14.8801, 100.0]
["2026-10-02T14:53:09.397164+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:09.579262+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:09.637244+00:00", "trade", 14.857, 1.0]
["2026-10-02T14:53:09.979939+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:09.988670+00:00", "trade", 14.885, 1000.0]
["2026-10-02T14:53:09.999610+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:10.070935+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:10.249727+00:00", "trade", 14.885, 60.0]
["2026-10-02T14:53:10.298027+00:00", "trade", 14.8801, 2000.0]
["2026-10-02T14:53:10.374491+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:10.411682+00:00", "trade", 14.8836, 1000.0]
["2026-10-02T14:53:10.412963+00:00", "trade", 14.8819, 61.0]
["2026-10-02T14:53:10.413022+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:10.776892+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:11.128728+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:11.129194+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:11.302855+00:00", "trade", 14.885, 6.0]
["2026-10-02T14:53:11.335525+00:00", "trade", 14.9096, 1.0]
["2026-10-02T14:53:11.427622+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:53:11.430280+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:53:11.434009+00:00", "trade", 14.89, 400.0]
["2026-10-02T14:53:11.434072+00:00", "trade", 14.89, 700.0]
["2026-10-02T14:53:11.435346+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:11.542603+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:53:11.635072+00:00", "trade", 14.9096, 100.0]
["2026-10-02T14:53:11.680709+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:11.681145+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:11.681145+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:11.681185+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:11.681190+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:11.681215+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:11.681586+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:11.681611+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:11.681691+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:11.682052+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:11.682869+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:11.690592+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:11.854602+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:11.924748+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:11.942962+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:11.943232+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:11.967269+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:11.968668+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:12.039290+00:00", "trade", 14.89, 7.0]
["2026-10-02T14:53:12.040067+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:12.040228+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:12.040293+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:12.040293+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:12.040468+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:12.040503+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:12.040523+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:12.040544+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:12.040574+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:12.040734+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:53:12.040989+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:53:12.040989+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:53:12.040998+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:53:12.041000+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:53:12.041000+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:53:12.041001+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:53:12.041001+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:53:12.041010+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:53:12.041020+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:53:12.041025+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.041028+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:53:12.041035+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.041040+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.041050+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:53:12.041055+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:53:12.041085+00:00", "trade", 14.89, 300.0]
["2026-10-02T14:53:12.041100+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.041103+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:53:12.041140+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:53:12.041235+00:00", "trade", 14.89, 2.0]
["2026-10-02T14:53:12.041260+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:53:12.041316+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:53:12.041321+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:53:12.041321+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:53:12.041355+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:53:12.041380+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.041546+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.041556+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.041561+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.041661+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.041671+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.041691+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.041726+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.041771+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.041902+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.041987+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.041987+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.041997+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.042182+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.042323+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.042338+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.042498+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.042889+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.043265+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.043606+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.043706+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.044092+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.044092+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.044202+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.046252+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.056256+00:00", "trade", 14.89, 250.0]
["2026-10-02T14:53:12.079739+00:00", "trade", 14.8903, 5.0]
["2026-10-02T14:53:12.084905+00:00", "trade", 14.8666, 3.0]
["2026-10-02T14:53:12.084938+00:00", "trade", 14.8752, 5.0]
["2026-10-02T14:53:12.190790+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.251294+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.339534+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.339754+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.340461+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.341258+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.341839+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.351357+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.398378+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.398378+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.400218+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.498949+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:53:12.499654+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.499970+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.895585+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.923751+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.979208+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.993973+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.995276+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.995938+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:12.995958+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:13.034259+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:13.041697+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:13.050939+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:13.101649+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:13.101669+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:13.102090+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:13.103689+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:13.114174+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:13.295114+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:13.831309+00:00", "trade", 14.8902, 1000.0]
["2026-10-02T14:53:13.832004+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:13.832365+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:13.832671+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:13.859555+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:13.860006+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:13.960839+00:00", "trade", 14.895, 2000.0]
["2026-10-02T14:53:13.962165+00:00", "trade", 14.8921, 69.0]
["2026-10-02T14:53:14.352820+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:14.354522+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:53:14.355257+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:14.360636+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:53:14.363616+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:53:14.364659+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:14.416776+00:00", "trade", 14.9066, 200.0]
["2026-10-02T14:53:14.468863+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:53:14.993516+00:00", "trade", 14.9, 600.0]
["2026-10-02T14:53:14.993516+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:14.993519+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:53:14.993519+00:00", "trade", 14.9, 300.0]
["2026-10-02T14:53:14.993561+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:14.993564+00:00", "trade", 14.9, 120.0]
["2026-10-02T14:53:14.993583+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:14.994105+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:14.994345+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:14.994571+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:14.994581+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:14.994701+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:15.072571+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:15.110323+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:53:16.247552+00:00", "trade", 14.8985, 40.0]
["2026-10-02T14:53:16.509509+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:16.509509+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:16.820929+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:16.820934+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:16.820934+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:16.823069+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:17.232217+00:00", "trade", 14.9065, 100.0]
["2026-10-02T14:53:17.358950+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:53:17.846324+00:00", "trade", 14.8986, 2000.0]
["2026-10-02T14:53:17.847463+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:17.847548+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:17.847614+00:00", "trade", 14.8827, 53.0]
["2026-10-02T14:53:17.847668+00:00", "trade", 14.8988, 54.0]
["2026-10-02T14:53:17.847914+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:17.848034+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:17.905883+00:00", "trade", 14.8947, 1000.0]
["2026-10-02T14:53:17.972507+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:53:18.014387+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:18.647667+00:00", "trade", 14.9, 1000.0]
["2026-10-02T14:53:18.648691+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:18.649162+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:18.649648+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:18.650129+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:18.650560+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:18.731684+00:00", "trade", 14.9, 56.0]
["2026-10-02T14:53:18.731765+00:00", "trade", 14.9, 44.0]
["2026-10-02T14:53:18.731876+00:00", "trade", 14.9, 15.0]
["2026-10-02T14:53:18.731880+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:18.731880+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:53:18.731885+00:00", "trade", 14.9, 300.0]
["2026-10-02T14:53:18.731885+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:18.731889+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:18.731889+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:18.731892+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:18.731934+00:00", "trade", 14.9, 6.0]
["2026-10-02T14:53:18.732044+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:18.732049+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:18.732064+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:18.732109+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:18.732139+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:18.732164+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:18.732174+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:18.732270+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:53:18.732276+00:00", "trade", 14.9, 12.0]
["2026-10-02T14:53:18.732276+00:00", "trade", 14.9, 7.0]
["2026-10-02T14:53:18.732276+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:18.732276+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:53:18.732276+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:18.732279+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:53:18.732282+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:18.732600+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:18.732600+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:18.732600+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:18.732605+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:18.732610+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:18.732615+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:18.732650+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:18.732741+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:18.732760+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:18.732881+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:18.732884+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:53:18.732916+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:18.732921+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:18.732921+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:18.732956+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:18.733036+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:18.733121+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:18.733121+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:18.733156+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:18.733196+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:18.733233+00:00", "trade", 14.9, 7.0]
["2026-10-02T14:53:18.733517+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:18.733517+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:18.733606+00:00", "trade", 14.8988, 51.0]
["2026-10-02T14:53:18.733998+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:18.737067+00:00", "trade", 14.9, 11.0]
["2026-10-02T14:53:18.807326+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:53:18.808305+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:18.833467+00:00", "trade", 14.91, 5.0]
["2026-10-02T14:53:18.833530+00:00", "trade", 14.91, 95.0]
["2026-10-02T14:53:19.221596+00:00", "trade", 14.91, 6.0]
["2026-10-02T14:53:19.222349+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:19.222589+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:19.222679+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:19.222699+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:19.222825+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:19.222840+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:19.223105+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:19.232934+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:19.233059+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:19.233079+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:19.233109+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:19.233881+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:19.234317+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:19.234763+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:19.238151+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:19.478998+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:19.798903+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:19.990152+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:20.032586+00:00", "trade", 14.905, 20.0]
["2026-10-02T14:53:20.033576+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:20.034062+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:20.223276+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:20.223762+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:20.400061+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:20.444341+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:20.444557+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:20.444597+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:20.448426+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:21.004216+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:21.256375+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:21.613760+00:00", "trade", 14.905, 2000.0]
["2026-10-02T14:53:21.696348+00:00", "trade", 14.9028, 1000.0]
["2026-10-02T14:53:21.710064+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:53:21.851589+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:21.856406+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:21.858927+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:21.858992+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:21.880713+00:00", "trade", 14.91, 12.0]
["2026-10-02T14:53:21.880779+00:00", "trade", 14.91, 88.0]
["2026-10-02T14:53:21.884256+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:53:21.917345+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:21.917355+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:22.042077+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:22.520709+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:22.533143+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:22.704390+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:22.708876+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:22.726096+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:22.773796+00:00", "trade", 14.9094, 300.0]
["2026-10-02T14:53:22.884236+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:53:23.024355+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:23.024856+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:23.049855+00:00", "trade", 14.8758, 2.0]
["2026-10-02T14:53:23.608489+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:24.041535+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:53:24.041637+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:53:24.041866+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:53:24.042143+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:53:24.042163+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:24.042170+00:00", "trade", 14.9, 45.0]
["2026-10-02T14:53:24.042185+00:00", "trade", 14.905, 75.0]
["2026-10-02T14:53:24.042188+00:00", "trade", 14.905, 5.0]
["2026-10-02T14:53:24.042188+00:00", "trade", 14.905, 8.0]
["2026-10-02T14:53:24.042191+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:53:24.042283+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:24.042323+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:24.042363+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:24.042363+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:24.042403+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:24.042552+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:53:24.042604+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:24.042612+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:53:24.042645+00:00", "trade", 14.905, 60.0]
["2026-10-02T14:53:24.042663+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:53:24.042672+00:00", "trade", 14.905, 5.0]
["2026-10-02T14:53:24.042741+00:00", "trade", 14.905, 8.0]
["2026-10-02T14:53:24.042798+00:00", "trade", 14.905, 37.0]
["2026-10-02T14:53:24.042804+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:24.043147+00:00", "trade", 14.9049, 51.0]
["2026-10-02T14:53:24.043706+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:53:24.045478+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:53:24.047516+00:00", "trade", 14.905, 48.0]
["2026-10-02T14:53:24.047516+00:00", "trade", 14.905, 52.0]
["2026-10-02T14:53:24.047646+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:24.047673+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:53:24.047703+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:53:24.047706+00:00", "trade", 14.9, 400.0]
["2026-10-02T14:53:24.047710+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:53:24.047710+00:00", "trade", 14.9, 18.0]
["2026-10-02T14:53:24.047715+00:00", "trade", 14.9, 81.0]
["2026-10-02T14:53:24.047715+00:00", "trade", 14.9, 19.0]
["2026-10-02T14:53:24.047736+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:24.047736+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:24.047739+00:00", "trade", 14.905, 75.0]
["2026-10-02T14:53:24.047745+00:00", "trade", 14.905, 75.0]
["2026-10-02T14:53:24.047745+00:00", "trade", 14.905, 75.0]
["2026-10-02T14:53:24.047745+00:00", "trade", 14.905, 5.0]
["2026-10-02T14:53:24.047748+00:00", "trade", 14.905, 5.0]
["2026-10-02T14:53:24.047751+00:00", "trade", 14.905, 5.0]
["2026-10-02T14:53:24.047751+00:00", "trade", 14.905, 8.0]
["2026-10-02T14:53:24.047754+00:00", "trade", 14.905, 8.0]
["2026-10-02T14:53:24.047758+00:00", "trade", 14.905, 8.0]
["2026-10-02T14:53:24.047760+00:00", "trade", 14.9, 400.0]
["2026-10-02T14:53:24.047763+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:24.047766+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:24.047769+00:00", "trade", 14.9, 3.0]
["2026-10-02T14:53:24.047771+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:24.047811+00:00", "trade", 14.9, 19.0]
["2026-10-02T14:53:24.047846+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:24.047866+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:24.047866+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:24.047896+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:24.047919+00:00", "trade", 14.905, 5.0]
["2026-10-02T14:53:24.047922+00:00", "trade", 14.905, 8.0]
["2026-10-02T14:53:24.047922+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:53:24.047926+00:00", "trade", 14.9, 400.0]
["2026-10-02T14:53:24.047926+00:00", "trade", 14.9, 266.0]
["2026-10-02T14:53:24.047947+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:24.048022+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:24.048022+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:24.048043+00:00", "trade", 14.9, 2.0]
["2026-10-02T14:53:24.048043+00:00", "trade", 14.9, 60.0]
["2026-10-02T14:53:24.048046+00:00", "trade", 14.9, 2.0]
["2026-10-02T14:53:24.048097+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:24.048100+00:00", "trade", 14.9, 49.0]
["2026-10-02T14:53:24.048107+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.048112+00:00", "trade", 14.9, 113.0]
["2026-10-02T14:53:24.048112+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:53:24.048167+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.048177+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.048217+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.048292+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.048292+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.048332+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.048478+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.048523+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.048593+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.048598+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.048628+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.048673+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.048673+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.048673+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.048678+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.048728+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.048728+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.048728+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.048768+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.048768+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.048844+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.048844+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.048984+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.049080+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:53:24.049194+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.049194+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.049209+00:00", "trade", 14.895, 63.0]
["2026-10-02T14:53:24.049646+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.049681+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.049751+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.050087+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.050127+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.050127+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.068997+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.138203+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:24.152547+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:24.152616+00:00", "trade", 14.9, 21.0]
["2026-10-02T14:53:24.153683+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.153748+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.154239+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.180580+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:24.180631+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:53:24.181409+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.181649+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.181739+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.181858+00:00", "trade", 14.9018, 50.0]
["2026-10-02T14:53:24.182090+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.182251+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.182361+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.182361+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.191292+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.287285+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.287761+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.287911+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.288243+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.288403+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.288643+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.289285+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.289766+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.297204+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.297675+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.326931+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:24.533515+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.826135+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.826270+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:24.826657+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:25.333410+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:25.333410+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:25.333610+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:25.333666+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:25.333691+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:25.334142+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:25.497047+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:53:25.497720+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:25.497876+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:25.548466+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:25.677959+00:00", "trade", 14.895, 2000.0]
["2026-10-02T14:53:25.679166+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:25.711042+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:25.719377+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:25.741710+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:25.769205+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:25.812445+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:53:25.995518+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:26.035448+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:26.035463+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:26.038535+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:26.377846+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:26.378713+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:26.396490+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:26.396500+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:26.396841+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:26.397292+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:26.649075+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:26.652544+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:26.840906+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:26.840936+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:26.906492+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:26.908346+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:27.074862+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:27.074927+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:27.458834+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:27.517059+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:27.518070+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:27.518456+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:27.518806+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:27.548995+00:00", "trade", 14.895, 1000.0]
["2026-10-02T14:53:27.549584+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:27.649545+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:27.742499+00:00", "trade", 14.9, 18.0]
["2026-10-02T14:53:27.743450+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:27.745856+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:28.454168+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:28.454344+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:28.454369+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:28.454424+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:28.456313+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:28.456734+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:28.833054+00:00", "trade", 14.9094, 100.0]
["2026-10-02T14:53:28.837213+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:28.837750+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:28.850019+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:28.893522+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:28.893592+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:28.898128+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:28.909199+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:28.909670+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:28.913525+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:29.005723+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:29.194086+00:00", "trade", 14.9, 30.0]
["2026-10-02T14:53:29.194091+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:29.194577+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:29.194587+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:29.194988+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:29.194998+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:29.631179+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:29.631209+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:29.631209+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:29.631700+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:29.631700+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:29.632703+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:29.632803+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:29.633134+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:29.703907+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:29.707195+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:29.742609+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:29.996472+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:30.009361+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:53:30.267586+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:30.267781+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:30.268263+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:30.305516+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:30.305547+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:30.308989+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:30.309465+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:30.309942+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:30.357284+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:30.357770+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:30.358201+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:30.495487+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:30.497347+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:30.617592+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:30.618169+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:30.622895+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:30.624384+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:30.627611+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:30.634493+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:30.785416+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:31.008075+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:31.009343+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:31.009363+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:31.021983+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:31.022008+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:31.022053+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:31.352097+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:31.352102+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:31.352257+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:31.352298+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:31.352323+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:31.352779+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:31.353220+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:31.493548+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:31.494024+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:31.634665+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:53:31.762146+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:31.763063+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:31.766762+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:31.766782+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:31.767298+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:31.767709+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:31.767709+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:31.823818+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:31.823818+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:31.823824+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:31.823824+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:31.823833+00:00", "trade", 14.9, 82.0]
["2026-10-02T14:53:31.823836+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:31.823887+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:31.823893+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:31.823902+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:53:31.823902+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:31.823983+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:31.823989+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:31.824013+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:31.824038+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:31.824048+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:31.824053+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:31.824055+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:31.824088+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:31.824103+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:31.824153+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:31.824163+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:31.824299+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:31.824349+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:31.824364+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:31.824389+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:31.824560+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:31.824605+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:31.824690+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:31.824725+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:31.824760+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:31.824765+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:31.824790+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:31.824845+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:31.824890+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:31.824997+00:00", "trade", 14.91, 36.0]
["2026-10-02T14:53:31.825006+00:00", "trade", 14.9, 11.0]
["2026-10-02T14:53:31.825147+00:00", "trade", 14.8961, 50.0]
["2026-10-02T14:53:31.825241+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:31.825271+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:31.825356+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:31.825958+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:31.825958+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:31.826454+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:31.826489+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:31.832654+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:32.155307+00:00", "trade", 14.905, 20.0]
["2026-10-02T14:53:32.156333+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:32.156879+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:33.853733+00:00", "trade", 14.91, 40.0]
["2026-10-02T14:53:33.853750+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:33.854236+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:33.854236+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:33.854271+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:33.854551+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:33.854712+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:33.854983+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:33.855033+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:33.859954+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:33.928385+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:53:33.935755+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:53:33.936366+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:33.936667+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:33.936742+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:33.937408+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:33.937448+00:00", "trade", 14.905, 115.0]
["2026-10-02T14:53:33.938916+00:00", "trade", 14.905, 115.0]
["2026-10-02T14:53:33.938952+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:53:33.939528+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:33.941232+00:00", "trade", 14.905, 285.0]
["2026-10-02T14:53:33.941878+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:33.944801+00:00", "trade", 14.905, 125.0]
["2026-10-02T14:53:33.949928+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:53:33.976253+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:53:33.976556+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:33.983563+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:53:33.987436+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:53:33.991757+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:34.001922+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:34.025371+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:34.025371+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:34.025395+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:34.025533+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:34.025533+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:34.025538+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:34.025954+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:34.025954+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:34.025969+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:34.025979+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:34.026034+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:34.026049+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:34.026089+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.026225+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.026229+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.026237+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:34.026244+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.026250+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.026254+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.026254+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.026271+00:00", "trade", 14.9, 4.0]
["2026-10-02T14:53:34.026355+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.026355+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.026355+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.026360+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.026370+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.026395+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.026400+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.026400+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.026410+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.026570+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.026570+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.026595+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.026605+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:34.026610+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.026640+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.026640+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.026664+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:53:34.026685+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.026725+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.026831+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.027122+00:00", "trade", 14.9, 120.0]
["2026-10-02T14:53:34.027197+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.027768+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.028244+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.032449+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.034960+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.050281+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.050818+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.053419+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.068428+00:00", "trade", 14.895, 90.0]
["2026-10-02T14:53:34.095681+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:53:34.096971+00:00", "trade", 14.9028, 50.0]
["2026-10-02T14:53:34.146289+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.146289+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.146761+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.227858+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.228014+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.228360+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.229137+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.326949+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.581579+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.909633+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.910013+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:34.910134+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.910174+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.910174+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.910189+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.910289+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.910575+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.910680+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.910811+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.910841+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.910871+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.914775+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.915216+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.915978+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.919551+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.922483+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.948565+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.949056+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.973199+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:34.992515+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.151497+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.332232+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.332713+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.332713+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.333194+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.333194+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.333675+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.410538+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.411019+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.411059+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.411099+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.411580+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.411941+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.412257+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:35.412417+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.412503+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:35.413139+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.413219+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.413259+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.415099+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.420461+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.443421+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.485045+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.500356+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.500602+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.500607+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.572387+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.572432+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.576026+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:35.610122+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:36.037361+00:00", "trade", 14.895, 3.0]
["2026-10-02T14:53:36.042777+00:00", "trade", 14.895, 1.0]
["2026-10-02T14:53:36.048433+00:00", "trade", 14.895, 107.0]
["2026-10-02T14:53:36.049666+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:36.055019+00:00", "trade", 14.895, 126.0]
["2026-10-02T14:53:36.056387+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:36.781737+00:00", "trade", 14.8815, 4.0]
["2026-10-02T14:53:36.963201+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:37.019585+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:37.210920+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:37.210970+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:37.211622+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:37.211626+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:37.415459+00:00", "trade", 14.9, 20.0]
["2026-10-02T14:53:37.416572+00:00", "trade", 14.895, 8.0]
["2026-10-02T14:53:37.418828+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:38.010654+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:53:38.056534+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:53:38.157532+00:00", "trade", 14.8822, 2.0]
["2026-10-02T14:53:38.159968+00:00", "trade", 14.8822, 1.0]
["2026-10-02T14:53:38.543189+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:38.610484+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:38.677311+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:53:38.679162+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:39.454961+00:00", "trade", 14.8823, 1.0]
["2026-10-02T14:53:40.473060+00:00", "trade", 14.9, 20.0]
["2026-10-02T14:53:40.476021+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:40.492224+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:40.752638+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:40.752638+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:40.753109+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:40.883669+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:40.883719+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:41.201223+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:41.249839+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:41.925868+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:53:41.926537+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:41.926537+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:41.926541+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:41.926576+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:41.927178+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:41.927900+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:41.946293+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:41.994755+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:53:42.433657+00:00", "trade", 14.9094, 38.0]
["2026-10-02T14:53:42.684480+00:00", "trade", 14.895, 11.0]
["2026-10-02T14:53:42.689920+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:53:42.689920+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:53:42.772469+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:53:42.959951+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:43.136330+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:43.136369+00:00", "trade", 14.895, 45.0]
["2026-10-02T14:53:43.136429+00:00", "trade", 14.895, 455.0]
["2026-10-02T14:53:43.136445+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:43.136850+00:00", "trade", 14.89, 28.0]
["2026-10-02T14:53:43.136898+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:53:43.137647+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:53:43.138218+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:53:43.139948+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:53:43.331969+00:00", "trade", 14.8831, 35.0]
["2026-10-02T14:53:43.419019+00:00", "trade", 14.895, 50.0]
["2026-10-02T14:53:43.922235+00:00", "trade", 14.89, 90.0]
["2026-10-02T14:53:44.006269+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:53:44.006333+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:53:44.045861+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:44.046778+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:44.081265+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:53:44.733406+00:00", "trade", 14.8809, 12.0]
["2026-10-02T14:53:44.734515+00:00", "trade", 14.9, 2.0]
["2026-10-02T14:53:44.735995+00:00", "trade", 14.8809, 3.0]
["2026-10-02T14:53:47.605146+00:00", "trade", 14.895, 3500.0]
["2026-10-02T14:53:47.606280+00:00", "trade", 14.895, 8.0]
["2026-10-02T14:53:47.606431+00:00", "trade", 14.8995, 55.0]
["2026-10-02T14:53:47.606494+00:00", "trade", 14.8951, 77.0]
["2026-10-02T14:53:47.614571+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:53:47.717352+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:53:47.719216+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:47.719642+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:47.762975+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:47.789483+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:47.789644+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:47.817926+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:48.037843+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:48.108336+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:48.109218+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:48.153112+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:48.153478+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:48.168644+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:48.189920+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:48.230746+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:48.265634+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:48.283918+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:48.478906+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:48.508476+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:49.098903+00:00", "trade", 14.8881, 338.0]
["2026-10-02T14:53:49.272687+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:49.275859+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:49.283710+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:53:49.283713+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:53:49.284104+00:00", "trade", 14.895, 248.0]
["2026-10-02T14:53:50.055177+00:00", "trade", 14.895, 76.0]
["2026-10-02T14:53:50.742180+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:53:51.514830+00:00", "trade", 14.8901, 10.0]
["2026-10-02T14:53:51.983496+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:53:53.187396+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:53.187396+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:53.187426+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:53.187877+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:53.192483+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:53.200257+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:53.210431+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:53.251007+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:53.251057+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:53.261577+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:53.261863+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:53.261983+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:53.262138+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:53.340154+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:53.345492+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:53.345968+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:53.346113+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:53.346288+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:53.346404+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:53.388784+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:54.038272+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:54.038513+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:54.694556+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:54.695047+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:54.812316+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:54.899322+00:00", "trade", 14.9093, 100.0]
["2026-10-02T14:53:54.901836+00:00", "trade", 14.895, 3.0]
["2026-10-02T14:53:54.908795+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:55.014399+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:55.014399+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:55.014414+00:00", "trade", 14.9, 80.0]
["2026-10-02T14:53:55.014418+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:55.014420+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:55.014423+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:55.014423+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:55.014468+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:55.014474+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:55.014480+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:55.014483+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:55.014489+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:53:55.014489+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:55.014495+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:55.014495+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:53:55.014495+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:55.014521+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:55.014521+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:55.014526+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:55.014526+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:55.014526+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:55.014572+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:55.014581+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:55.014581+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:55.014587+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:55.014587+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:55.014587+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:55.014587+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:55.014587+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:55.014591+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:55.014601+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:55.014621+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:55.014727+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:55.014732+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:55.014792+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:55.014848+00:00", "trade", 14.905, 54.0]
["2026-10-02T14:53:55.014850+00:00", "trade", 14.9, 26.0]
["2026-10-02T14:53:55.014972+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:55.014982+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:55.015233+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:55.015298+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:55.015383+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:55.015398+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:55.015423+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:55.015458+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:55.015469+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:55.015504+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:55.015549+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:55.015549+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:55.015564+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:55.015774+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:55.015779+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:55.016295+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:55.017533+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:55.018310+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:55.037852+00:00", "trade", 14.9, 250.0]
["2026-10-02T14:53:55.038263+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:55.048482+00:00", "trade", 14.9, 11.0]
["2026-10-02T14:53:55.050103+00:00", "trade", 14.905, 746.0]
["2026-10-02T14:53:55.092376+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:55.115466+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:55.269348+00:00", "trade", 14.91, 14.0]
["2026-10-02T14:53:55.269459+00:00", "trade", 14.91, 86.0]
["2026-10-02T14:53:55.334577+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:55.334997+00:00", "trade", 14.905, 895.0]
["2026-10-02T14:53:55.336281+00:00", "trade", 14.9012, 58.0]
["2026-10-02T14:53:55.388871+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:55.408031+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:53:55.800105+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:53:55.888034+00:00", "trade", 14.9017, 100.0]
["2026-10-02T14:53:55.979247+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:53:56.067803+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:56.372269+00:00", "trade", 14.905, 60.0]
["2026-10-02T14:53:56.373274+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:56.373883+00:00", "trade", 14.905, 1076.0]
["2026-10-02T14:53:56.401155+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:56.401601+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:56.507909+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:53:56.577860+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:56.943929+00:00", "trade", 14.8924, 8.0]
["2026-10-02T14:53:57.004273+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:57.004854+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:57.026235+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:57.034525+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:57.457505+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:57.458566+00:00", "trade", 14.905, 824.0]
["2026-10-02T14:53:57.541332+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:53:57.625177+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:53:57.625646+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:53:57.625655+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.633242+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:57.633282+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:57.633312+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:57.633312+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:57.633603+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:57.633624+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:53:57.633683+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:57.633792+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.633803+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:57.633861+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.634204+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:57.634320+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:57.634405+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:57.634592+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.635386+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:53:57.635873+00:00", "trade", 14.9054, 54.0]
["2026-10-02T14:53:57.636004+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:57.636084+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.636183+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:53:57.636192+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:53:57.636508+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.636541+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.637281+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.643253+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.643370+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:53:57.643382+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.643807+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:57.643974+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:53:57.643998+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.644783+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:53:57.645863+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.645902+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.647129+00:00", "trade", 14.905, 50.0]
["2026-10-02T14:53:57.648828+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:53:57.650328+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.651047+00:00", "trade", 14.905, 194.0]
["2026-10-02T14:53:57.651895+00:00", "trade", 14.905, 588.0]
["2026-10-02T14:53:57.652608+00:00", "trade", 14.905, 1118.0]
["2026-10-02T14:53:57.653149+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.653504+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.654000+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.654006+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:57.654553+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:53:57.655281+00:00", "trade", 14.905, 54.0]
["2026-10-02T14:53:57.660571+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:53:57.662387+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:53:57.662895+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.663070+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.669631+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.669998+00:00", "trade", 14.905, 1200.0]
["2026-10-02T14:53:57.670293+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.672103+00:00", "trade", 14.905, 953.0]
["2026-10-02T14:53:57.673240+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:53:57.673378+00:00", "trade", 14.905, 51.0]
["2026-10-02T14:53:57.674395+00:00", "trade", 14.905, 1200.0]
["2026-10-02T14:53:57.674957+00:00", "trade", 14.905, 400.0]
["2026-10-02T14:53:57.681275+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.681714+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.682156+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.682595+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.682634+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.682676+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.682992+00:00", "trade", 14.9043, 50.0]
["2026-10-02T14:53:57.683076+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:53:57.683903+00:00", "trade", 14.905, 50.0]
["2026-10-02T14:53:57.688131+00:00", "trade", 14.905, 248.0]
["2026-10-02T14:53:57.693968+00:00", "trade", 14.905, 300.0]
["2026-10-02T14:53:57.694793+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:57.694984+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:57.700427+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:53:57.702397+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:53:57.709554+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:53:57.710345+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:57.710786+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:57.717734+00:00", "trade", 14.8792, 4.0]
["2026-10-02T14:53:57.721465+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:53:57.771084+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:57.771137+00:00", "trade", 14.905, 742.0]
["2026-10-02T14:53:57.778287+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:57.778292+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:57.778292+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:57.778294+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:53:57.778303+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:57.778312+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:57.778317+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:57.778332+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:57.778337+00:00", "trade", 14.9, 8.0]
["2026-10-02T14:53:57.778340+00:00", "trade", 14.9, 130.0]
["2026-10-02T14:53:57.778342+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:57.778357+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:57.778357+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:57.778372+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:57.778397+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:57.778397+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:57.778402+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:57.778402+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:57.778417+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:57.778693+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.778718+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.778728+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.778728+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.778767+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:57.778797+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:53:57.778848+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.778866+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:57.778878+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.778918+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.778923+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.778956+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:57.778998+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.779089+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.779089+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.779169+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.779174+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.779174+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.779194+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.779199+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.779199+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.779279+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.779279+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.779329+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.779409+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.779449+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.779529+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.779690+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.780387+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:53:57.780492+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.780492+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.780496+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:53:57.780928+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.780933+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.811574+00:00", "trade", 14.895, 300.0]
["2026-10-02T14:53:57.812865+00:00", "trade", 14.9027, 51.0]
["2026-10-02T14:53:57.815090+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:53:57.828426+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.906331+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.913171+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:53:57.914776+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.915197+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.915648+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.918533+00:00", "trade", 14.895, 248.0]
["2026-10-02T14:53:57.918554+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:53:57.918593+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:53:57.918620+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.918640+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.918645+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.919076+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.919136+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:57.935741+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.425564+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:53:58.557776+00:00", "trade", 14.8959, 10.0]
["2026-10-02T14:53:58.627485+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:53:58.633625+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:53:58.633625+00:00", "trade", 14.9, 900.0]
["2026-10-02T14:53:58.633628+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:58.633628+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:53:58.633649+00:00", "trade", 14.9, 569.0]
["2026-10-02T14:53:58.633649+00:00", "trade", 14.9, 351.0]
["2026-10-02T14:53:58.633688+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.634109+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.634170+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.634325+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.634646+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.635032+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.635528+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.635969+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.636009+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.642083+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.645010+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.738493+00:00", "trade", 14.9, 83.0]
["2026-10-02T14:53:58.738560+00:00", "trade", 14.9, 12.0]
["2026-10-02T14:53:58.738644+00:00", "trade", 14.9, 12.0]
["2026-10-02T14:53:58.739520+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.739956+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.863530+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:58.863591+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:53:58.864136+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:58.864201+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:58.864236+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:58.864281+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:58.864306+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:58.864562+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:58.864762+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:58.864762+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:58.864775+00:00", "trade", 14.9, 36.0]
["2026-10-02T14:53:58.864787+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:58.864842+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:58.864953+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:58.865083+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:58.865083+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:58.865284+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:58.865380+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:53:58.865725+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:58.866973+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:58.867023+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:58.867203+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:58.867383+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:58.867464+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:58.867467+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:58.867470+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:58.867534+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:58.867539+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:58.867759+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:58.867770+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:53:58.867779+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:58.867865+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:58.867880+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:58.867888+00:00", "trade", 14.9, 151.0]
["2026-10-02T14:53:58.867895+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:58.867945+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:58.867985+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:58.868000+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:53:58.868085+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.868141+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.868301+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.868312+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:58.868331+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.868336+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.868481+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.868486+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.868486+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.868486+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.868527+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.868527+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.868541+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.868561+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.868626+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.868748+00:00", "trade", 14.8985, 51.0]
["2026-10-02T14:53:58.868823+00:00", "trade", 14.9, 184.0]
["2026-10-02T14:53:58.868882+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.868882+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.868962+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.869048+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.869078+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.869724+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.870085+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.870105+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.870125+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.870601+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.892573+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.948197+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:58.954349+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:58.955272+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.955312+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.968905+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.997207+00:00", "trade", 14.9, 90.0]
["2026-10-02T14:53:58.997207+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.997683+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:58.999883+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:59.168414+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:59.168930+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:59.169341+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:59.178823+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:53:59.868596+00:00", "trade", 14.895, 7.0]
["2026-10-02T14:53:59.996502+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.170053+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.170058+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.170118+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.170128+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.170143+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.170198+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.170234+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.170378+00:00", "trade", 14.905, 55.0]
["2026-10-02T14:54:00.170382+00:00", "trade", 14.905, 55.0]
["2026-10-02T14:54:00.170384+00:00", "trade", 14.9, 45.0]
["2026-10-02T14:54:00.170384+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:54:00.170390+00:00", "trade", 14.9, 45.0]
["2026-10-02T14:54:00.170390+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:54:00.170390+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.170393+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.170411+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:54:00.170414+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:54:00.170420+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.170420+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.170423+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.170426+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.170426+00:00", "trade", 14.905, 55.0]
["2026-10-02T14:54:00.170429+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.170429+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.170434+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.170445+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.170445+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.170447+00:00", "trade", 14.9, 55.0]
["2026-10-02T14:54:00.170471+00:00", "trade", 14.905, 55.0]
["2026-10-02T14:54:00.170475+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.170477+00:00", "trade", 14.9, 45.0]
["2026-10-02T14:54:00.170554+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.170554+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.170569+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.170600+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.170615+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.170619+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.170634+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.170639+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.170639+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.170646+00:00", "trade", 14.9, 24.0]
["2026-10-02T14:54:00.170646+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.170665+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.170720+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.170725+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.170770+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.170780+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.170785+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.170810+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.170865+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.170900+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.170900+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.170955+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.170979+00:00", "trade", 14.9, 170.0]
["2026-10-02T14:54:00.171020+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.171020+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.171025+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.171025+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.171025+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.171028+00:00", "trade", 14.905, 55.0]
["2026-10-02T14:54:00.171028+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:54:00.171031+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:54:00.171031+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.171031+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.171031+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.171031+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.171035+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.171065+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.171186+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.171199+00:00", "trade", 14.9, 170.0]
["2026-10-02T14:54:00.171206+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.171206+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.171211+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.171211+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.171216+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.171216+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.171216+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.171617+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.171707+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.171767+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.171782+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.172053+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.172133+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.172138+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.172168+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.172228+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.172474+00:00", "trade", 14.9005, 51.0]
["2026-10-02T14:54:00.172509+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.172952+00:00", "trade", 14.9, 130.0]
["2026-10-02T14:54:00.172965+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.173379+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:54:00.175072+00:00", "trade", 14.9, 187.0]
["2026-10-02T14:54:00.180137+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.180431+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:54:00.195301+00:00", "trade", 14.9, 184.0]
["2026-10-02T14:54:00.211128+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.290510+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.296483+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.296483+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.297421+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.297421+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.297451+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.297466+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.297531+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.297977+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.297977+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.298027+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.298127+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.298147+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.307469+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.370645+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.387951+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.388858+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.389359+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.389404+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.389439+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.389815+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.398821+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.468362+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.468427+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.468432+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.468442+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.468457+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.468642+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.468688+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.468924+00:00", "trade", 14.9, 35.0]
["2026-10-02T14:54:00.468924+00:00", "trade", 14.9, 35.0]
["2026-10-02T14:54:00.468933+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.468948+00:00", "trade", 14.905, 35.0]
["2026-10-02T14:54:00.468948+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.468998+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.469101+00:00", "trade", 14.9, 35.0]
["2026-10-02T14:54:00.469138+00:00", "trade", 14.9, 213.0]
["2026-10-02T14:54:00.469183+00:00", "trade", 14.905, 35.0]
["2026-10-02T14:54:00.469194+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.469234+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.469274+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.469329+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.469354+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.469394+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.469404+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.469429+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.469474+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.469766+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:54:00.470146+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.470407+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.470752+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.471357+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:54:00.472054+00:00", "trade", 14.905, 150.0]
["2026-10-02T14:54:00.472391+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.472511+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:54:00.472969+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:54:00.472978+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:54:00.473281+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:54:00.473444+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:54:00.473459+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:54:00.474830+00:00", "trade", 14.9032, 53.0]
["2026-10-02T14:54:00.482282+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:54:00.482402+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:54:00.482410+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.483082+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:54:00.485523+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:54:00.485566+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:54:00.486573+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:54:00.487848+00:00", "trade", 14.905, 54.0]
["2026-10-02T14:54:00.489294+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:54:00.504112+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.504167+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.504678+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.506234+00:00", "trade", 14.905, 47.0]
["2026-10-02T14:54:00.506282+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.507139+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.519880+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:54:00.520851+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.520891+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.520947+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.521132+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.521859+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.522054+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.522929+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:54:00.523489+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:54:00.524764+00:00", "trade", 14.9024, 50.0]
["2026-10-02T14:54:00.531779+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:54:00.536516+00:00", "trade", 14.905, 600.0]
["2026-10-02T14:54:00.536657+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:54:00.537273+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:54:00.542373+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:54:00.543655+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:54:00.545020+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:54:00.546298+00:00", "trade", 14.905, 53.0]
["2026-10-02T14:54:00.548282+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:54:00.556868+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:54:00.569510+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:54:00.575660+00:00", "trade", 14.905, 513.0]
["2026-10-02T14:54:00.575782+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.576679+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.580041+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:54:00.588357+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:00.591793+00:00", "trade", 14.905, 300.0]
["2026-10-02T14:54:00.608491+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:54:00.616611+00:00", "trade", 14.905, 687.0]
["2026-10-02T14:54:00.682076+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.682076+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.682485+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.682505+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.682571+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.682571+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.682651+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.682671+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:00.682716+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.682716+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.682716+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.682731+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.682756+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.682786+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.683027+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.683048+00:00", "trade", 14.9, 1000.0]
["2026-10-02T14:54:00.683072+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.683072+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.683107+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.683107+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.683123+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.683142+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.683262+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.683297+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.683778+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.684159+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.684555+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.684756+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.685277+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.685277+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.685703+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.685833+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.819283+00:00", "trade", 14.9, 14.0]
["2026-10-02T14:54:00.825995+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.924302+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:00.925222+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.925262+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.925262+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.925272+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.925783+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:00.992652+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:01.003658+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:01.176424+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:01.197198+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:01.197544+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:01.197714+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:01.197749+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:01.198120+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:01.198215+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:01.199348+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:01.202711+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:01.207122+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:01.218128+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:01.302794+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:01.302874+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:01.303315+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:01.303751+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:01.305194+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:01.306518+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:01.312717+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:01.313640+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:01.314201+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:01.320802+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:01.321333+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:01.321889+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:01.330765+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:02.663489+00:00", "trade", 14.9, 700.0]
["2026-10-02T14:54:02.663489+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:02.663492+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:02.663492+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:54:02.663511+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:02.663536+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:02.663556+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:02.663556+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:02.663581+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:02.663997+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:02.664273+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:02.664274+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:54:02.664770+00:00", "trade", 14.9026, 58.0]
["2026-10-02T14:54:02.673766+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:02.673766+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:02.673786+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:02.673801+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:02.674643+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:02.780213+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:02.780214+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:03.684857+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:03.882617+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:03.883113+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:03.883113+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:03.883153+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:03.883274+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:03.885664+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:03.914563+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:03.915044+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:03.924527+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:03.966461+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:03.966978+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:03.967258+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:03.967373+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:03.976420+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:04.730125+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:04.730912+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:04.731107+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:04.731148+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:04.731273+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:04.842226+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:05.002477+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:05.002958+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:05.003640+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:05.004415+00:00", "trade", 14.895, 6.0]
["2026-10-02T14:54:05.004878+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:05.012426+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:05.021512+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:05.021963+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:05.022084+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:05.022886+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:05.144033+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:06.522237+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:06.523330+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:06.887088+00:00", "trade", 14.895, 40.0]
["2026-10-02T14:54:06.967916+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:06.967996+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:06.968036+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:06.968357+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:07.434991+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:07.436269+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:07.436790+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:07.437341+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:07.469718+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:07.719722+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:07.720779+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:08.024902+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:08.025378+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:08.026741+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:08.027849+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:08.028285+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:08.477903+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:08.480950+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:08.985644+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:08.985689+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:08.986090+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:08.986802+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:08.996896+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:09.006804+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:09.007255+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:09.128819+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:09.199231+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:09.506251+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:09.516590+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:09.517292+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:09.979956+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:09.979976+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:09.996701+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:09.997242+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:10.290558+00:00", "trade", 14.895, 20.0]
["2026-10-02T14:54:10.291592+00:00", "trade", 14.89, 18.0]
["2026-10-02T14:54:10.418277+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:10.435706+00:00", "trade", 14.895, 22.0]
["2026-10-02T14:54:11.775840+00:00", "trade", 14.9014, 1.0]
["2026-10-02T14:54:11.946232+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:11.947647+00:00", "trade", 14.89, 30.0]
["2026-10-02T14:54:11.947901+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:11.947916+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:12.060343+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:12.060834+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:12.061170+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:12.211076+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:12.720145+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:12.720145+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:13.008462+00:00", "trade", 14.895, 20.0]
["2026-10-02T14:54:13.062693+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:54:13.116012+00:00", "trade", 14.8965, 300.0]
["2026-10-02T14:54:13.725032+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:13.729633+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:13.845353+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:13.845353+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:14.057489+00:00", "trade", 14.8834, 9.0]
["2026-10-02T14:54:14.058677+00:00", "trade", 14.8834, 1.0]
["2026-10-02T14:54:14.059010+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:14.059496+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:14.059501+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:14.060598+00:00", "trade", 14.8834, 1.0]
["2026-10-02T14:54:14.122917+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:14.428889+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:14.597349+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:14.624018+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:14.722857+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:14.969037+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:14.969508+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:15.892318+00:00", "trade", 14.8963, 4.0]
["2026-10-02T14:54:15.893419+00:00", "trade", 14.89, 11.0]
["2026-10-02T14:54:16.121014+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:16.121194+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:16.121234+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:16.121289+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:16.784104+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:17.567600+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:17.801190+00:00", "trade", 14.9006, 22.0]
["2026-10-02T14:54:17.962568+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:18.567401+00:00", "trade", 14.8988, 200.0]
["2026-10-02T14:54:18.993587+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:18.993627+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:18.993627+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:19.285521+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:19.404348+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:19.404784+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:19.535518+00:00", "trade", 14.8995, 20.0]
["2026-10-02T14:54:19.719622+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:19.788662+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:54:19.789760+00:00", "trade", 14.9, 65.0]
["2026-10-02T14:54:19.790044+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:19.790806+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:19.818240+00:00", "trade", 14.91, 800.0]
["2026-10-02T14:54:19.819294+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:19.847977+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:19.848458+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:19.848488+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:19.937860+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:20.025358+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:20.025418+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:20.025498+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:20.026361+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:20.095109+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:20.161887+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:20.162078+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:20.356776+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:20.875573+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:20.876688+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:54:20.877167+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:20.877167+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:20.877668+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:20.897546+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:54:20.898161+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:20.899605+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:20.900141+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:20.902562+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:20.930934+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:20.931456+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:21.128870+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:21.567943+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:21.567968+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:22.431851+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:22.432060+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:22.432581+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:22.433063+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:22.433223+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:22.521533+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:22.526053+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:22.828903+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:23.100924+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:23.105415+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:23.278882+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:23.279403+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:23.279844+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:23.341912+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:23.342428+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:23.346758+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:23.874492+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:23.876451+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:23.999634+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:24.000025+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:24.000541+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:24.018462+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:24.018462+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:24.018464+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:24.018466+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:24.018466+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:24.018539+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:24.018559+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:24.018569+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:24.018569+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:24.018609+00:00", "trade", 14.9, 150.0]
["2026-10-02T14:54:24.018609+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:24.018615+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:54:24.018678+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:54:24.018943+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:54:24.018949+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:24.019100+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:24.019146+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:24.019199+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:24.019199+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:54:24.019246+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.019246+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:24.019271+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.019281+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.019301+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.019311+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.019311+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.019316+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.019316+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.019316+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.019321+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.019341+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.019361+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.019391+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.019576+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.019641+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.019677+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.019722+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.019757+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.019807+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.019807+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.019837+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.019842+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.019917+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.019962+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.020012+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.020443+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.020443+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.020825+00:00", "trade", 14.905, 85.0]
["2026-10-02T14:54:24.021621+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.021656+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.021691+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.022452+00:00", "trade", 14.9, 15.0]
["2026-10-02T14:54:24.023009+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.023330+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.054349+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.080757+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.094990+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.173555+00:00", "trade", 14.91, 14.0]
["2026-10-02T14:54:24.173597+00:00", "trade", 14.91, 86.0]
["2026-10-02T14:54:24.220724+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.255773+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.288906+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.289377+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.289427+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:24.916903+00:00", "trade", 14.9017, 100.0]
["2026-10-02T14:54:25.344464+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:25.345641+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:25.345641+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:25.345682+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:25.693522+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:54:25.694655+00:00", "trade", 14.905, 8.0]
["2026-10-02T14:54:25.694688+00:00", "trade", 14.905, 8.0]
["2026-10-02T14:54:25.694803+00:00", "trade", 14.905, 165.0]
["2026-10-02T14:54:25.821046+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:25.821066+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:25.821071+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:25.821111+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:25.821602+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:25.821727+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:25.825125+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:25.845213+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:25.863897+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:25.931727+00:00", "trade", 14.905, 20.0]
["2026-10-02T14:54:25.933017+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:25.933077+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:25.934961+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:26.005253+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:26.394628+00:00", "trade", 14.9017, 100.0]
["2026-10-02T14:54:28.016095+00:00", "trade", 14.8944, 41.0]
["2026-10-02T14:54:28.445316+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:54:28.446333+00:00", "trade", 14.9, 38.0]
["2026-10-02T14:54:28.588300+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:54:29.404318+00:00", "trade", 14.9054, 4.0]
["2026-10-02T14:54:29.622270+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:54:29.630880+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:29.631030+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:29.631048+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:54:29.631051+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:54:29.631054+00:00", "trade", 14.9, 30.0]
["2026-10-02T14:54:29.631071+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:29.631091+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:29.631096+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:29.631227+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:29.631247+00:00", "trade", 14.9, 7.0]
["2026-10-02T14:54:29.631252+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:29.631256+00:00", "trade", 14.9, 3.0]
["2026-10-02T14:54:29.631262+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:29.631262+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:29.631262+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:29.631262+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:29.631412+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:54:29.631417+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:29.631437+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:29.631442+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:29.631452+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:29.631512+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:29.631517+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:29.631547+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:29.631582+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:54:29.631602+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.631627+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.631653+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.631673+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.631683+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.631708+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.631713+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.631723+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.631788+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.631788+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.631788+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.631828+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.632084+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.632144+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.632209+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.632289+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.632359+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.632720+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.633532+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.635988+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.636685+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.637161+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.637360+00:00", "trade", 14.9, 60.0]
["2026-10-02T14:54:29.638704+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.638879+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:54:29.658060+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.658060+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.658080+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.724854+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.732823+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:29.996524+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:30.082148+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:30.195639+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:54:30.432144+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:30.526738+00:00", "trade", 14.9021, 24.0]
["2026-10-02T14:54:30.616402+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:30.834919+00:00", "trade", 14.8982, 100.0]
["2026-10-02T14:54:31.098276+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:31.131490+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:31.480634+00:00", "trade", 14.8982, 100.0]
["2026-10-02T14:54:31.620953+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:31.621570+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:31.622051+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:31.622437+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:31.732147+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:31.732633+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:31.896939+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:32.017550+00:00", "trade", 14.895, 20.0]
["2026-10-02T14:54:32.018818+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:32.019485+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:32.075392+00:00", "trade", 14.8991, 26.0]
["2026-10-02T14:54:32.342537+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:32.432977+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:32.721126+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:33.006124+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:54:33.255702+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:54:33.420178+00:00", "trade", 14.9, 14.0]
["2026-10-02T14:54:34.027149+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:34.028271+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:34.365362+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:34.365979+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:35.890673+00:00", "trade", 14.895, 34.0]
["2026-10-02T14:54:35.946172+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:35.949415+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:36.047533+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:37.020589+00:00", "trade", 14.8977, 1.0]
["2026-10-02T14:54:37.175818+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:37.672022+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:37.860177+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:37.875020+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:54:37.875580+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:54:37.875921+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:37.876376+00:00", "trade", 14.895, 5.0]
["2026-10-02T14:54:37.879801+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:37.886492+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:54:37.897057+00:00", "trade", 14.895, 50.0]
["2026-10-02T14:54:37.897153+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:54:37.897484+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:54:37.900079+00:00", "trade", 14.895, 200.0]
["2026-10-02T14:54:37.938333+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:54:37.938474+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:54:37.938988+00:00", "trade", 14.895, 200.0]
["2026-10-02T14:54:37.940460+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:37.942384+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:37.942860+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:37.943923+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:54:37.944642+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:37.944666+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:37.944666+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:37.945018+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:37.945021+00:00", "trade", 14.89, 8.0]
["2026-10-02T14:54:37.945069+00:00", "trade", 14.89, 92.0]
["2026-10-02T14:54:37.945121+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:54:37.945121+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:54:37.945126+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:54:37.945166+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:54:37.945222+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:54:37.945266+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945266+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945311+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945326+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945402+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:54:37.945402+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945407+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945422+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945427+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945447+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945447+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945472+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945572+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945572+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945617+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945617+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945662+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945667+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945703+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945703+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945707+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945712+00:00", "trade", 14.895, 14.0]
["2026-10-02T14:54:37.945778+00:00", "trade", 14.895, 86.0]
["2026-10-02T14:54:37.945783+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945783+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945908+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945908+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945908+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945943+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.945948+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.946040+00:00", "trade", 14.885, 2.0]
["2026-10-02T14:54:37.946103+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.946786+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:37.946905+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.947266+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.948644+00:00", "trade", 14.89, 70.0]
["2026-10-02T14:54:37.949928+00:00", "trade", 14.8946, 50.0]
["2026-10-02T14:54:37.952824+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.953305+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:37.953746+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:38.006832+00:00", "trade", 14.885, 10.0]
["2026-10-02T14:54:38.080270+00:00", "trade", 14.89, 13.0]
["2026-10-02T14:54:38.080336+00:00", "trade", 14.89, 12.0]
["2026-10-02T14:54:38.092270+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:38.093188+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:38.093358+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:38.112559+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:38.207036+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:38.207960+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:38.356744+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:38.529754+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:54:38.642489+00:00", "trade", 14.89, 11.0]
["2026-10-02T14:54:38.643359+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:38.643410+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:38.699844+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:38.786099+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.342777+00:00", "trade", 14.8883, 100.0]
["2026-10-02T14:54:39.551106+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.553713+00:00", "trade", 14.89, 300.0]
["2026-10-02T14:54:39.555030+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.565871+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.582329+00:00", "trade", 14.8899, 1400.0]
["2026-10-02T14:54:39.582906+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.583036+00:00", "trade", 14.8899, 1400.0]
["2026-10-02T14:54:39.583195+00:00", "trade", 14.8899, 1400.0]
["2026-10-02T14:54:39.583240+00:00", "trade", 14.89, 6.0]
["2026-10-02T14:54:39.583318+00:00", "trade", 14.89, 471.0]
["2026-10-02T14:54:39.583631+00:00", "trade", 14.89, 85.0]
["2026-10-02T14:54:39.583721+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:39.583745+00:00", "trade", 14.89, 548.0]
["2026-10-02T14:54:39.583745+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:39.583757+00:00", "trade", 14.89, 548.0]
["2026-10-02T14:54:39.583757+00:00", "trade", 14.89, 700.0]
["2026-10-02T14:54:39.583783+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.583803+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.583818+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.583845+00:00", "trade", 14.89, 129.0]
["2026-10-02T14:54:39.584234+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.584275+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.584310+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.584345+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.584395+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.584434+00:00", "trade", 14.8898, 775.0]
["2026-10-02T14:54:39.584482+00:00", "trade", 14.8898, 58.0]
["2026-10-02T14:54:39.620846+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.623728+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.637175+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.661302+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.661639+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:39.661639+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:39.661734+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.661738+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.661754+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.661799+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.662335+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.662440+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.662601+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.662611+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.662631+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.662631+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.663077+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.663082+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.663222+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.663342+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.663843+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.664117+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:39.664645+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.665021+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.665523+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.672252+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:39.673166+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.718510+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:39.718510+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:39.718643+00:00", "trade", 14.89, 115.0]
["2026-10-02T14:54:39.718646+00:00", "trade", 14.89, 85.0]
["2026-10-02T14:54:39.718724+00:00", "trade", 14.89, 115.0]
["2026-10-02T14:54:39.719430+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.719430+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.719921+00:00", "trade", 14.89, 50.0]
["2026-10-02T14:54:39.720749+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.721029+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.723841+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.739518+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.741608+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:39.770125+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:39.770392+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:54:39.770397+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:54:39.770427+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:54:39.770457+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:54:39.770552+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.770657+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.770768+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.771003+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.771043+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.771043+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.771058+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.771073+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.771088+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.771098+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.771154+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.771158+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.771474+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.772517+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.773158+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.774456+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.777712+00:00", "trade", 14.895, 35.0]
["2026-10-02T14:54:39.777947+00:00", "trade", 14.895, 35.0]
["2026-10-02T14:54:39.778139+00:00", "trade", 14.895, 35.0]
["2026-10-02T14:54:39.781132+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.809890+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.810136+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.810346+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.810442+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.810492+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.813384+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.826380+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:39.826946+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.826946+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.826976+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.827026+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.827277+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.827277+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.827668+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.829597+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:39.849364+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.176916+00:00", "trade", 14.895, 565.0]
["2026-10-02T14:54:40.178190+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.178897+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.179478+00:00", "trade", 14.895, 22.0]
["2026-10-02T14:54:40.264340+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.293168+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.541271+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:54:40.541278+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.541280+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:54:40.541286+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:40.541289+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:54:40.541293+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:40.541293+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:40.541293+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:40.541340+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:40.541340+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:40.541343+00:00", "trade", 14.89, 248.0]
["2026-10-02T14:54:40.541343+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:40.541346+00:00", "trade", 14.895, 22.0]
["2026-10-02T14:54:40.541346+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:40.541349+00:00", "trade", 14.89, 24000.0]
["2026-10-02T14:54:40.541363+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.541364+00:00", "trade", 14.89, 78.0]
["2026-10-02T14:54:40.541388+00:00", "trade", 14.895, 22.0]
["2026-10-02T14:54:40.541392+00:00", "trade", 14.895, 248.0]
["2026-10-02T14:54:40.541394+00:00", "trade", 14.89, 11.0]
["2026-10-02T14:54:40.541418+00:00", "trade", 14.89, 237.0]
["2026-10-02T14:54:40.541425+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:54:40.541433+00:00", "trade", 14.895, 248.0]
["2026-10-02T14:54:40.541433+00:00", "trade", 14.895, 248.0]
["2026-10-02T14:54:40.541439+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:40.541451+00:00", "trade", 14.895, 22.0]
["2026-10-02T14:54:40.541493+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:40.541536+00:00", "trade", 14.895, 22.0]
["2026-10-02T14:54:40.541538+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:54:40.541541+00:00", "trade", 14.89, 78.0]
["2026-10-02T14:54:40.541588+00:00", "trade", 14.89, 6.0]
["2026-10-02T14:54:40.541588+00:00", "trade", 14.895, 2.0]
["2026-10-02T14:54:40.541605+00:00", "trade", 14.895, 242.0]
["2026-10-02T14:54:40.541629+00:00", "trade", 14.895, 6.0]
["2026-10-02T14:54:40.541659+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.541679+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.541684+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.541734+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:40.541734+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:40.541769+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.541844+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.541887+00:00", "trade", 14.89, 14.0]
["2026-10-02T14:54:40.541908+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:40.541908+00:00", "trade", 14.895, 22.0]
["2026-10-02T14:54:40.541919+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.541944+00:00", "trade", 14.89, 60.0]
["2026-10-02T14:54:40.541969+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.541985+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.541985+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.541989+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.542135+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.542135+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.542150+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.542371+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.542386+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.542389+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:40.542390+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.542541+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.542541+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.542541+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.542541+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.542541+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:40.542546+00:00", "trade", 14.89, 148.0]
["2026-10-02T14:54:40.542546+00:00", "trade", 14.89, 22.0]
["2026-10-02T14:54:40.542546+00:00", "trade", 14.89, 11.0]
["2026-10-02T14:54:40.542546+00:00", "trade", 14.89, 237.0]
["2026-10-02T14:54:40.542546+00:00", "trade", 14.89, 248.0]
["2026-10-02T14:54:40.542546+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:40.542546+00:00", "trade", 14.89, 6.0]
["2026-10-02T14:54:40.542546+00:00", "trade", 14.89, 2.0]
["2026-10-02T14:54:40.542546+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:40.542546+00:00", "trade", 14.89, 248.0]
["2026-10-02T14:54:40.542546+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:54:40.542551+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.542606+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.542626+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.542641+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.542666+00:00", "trade", 14.8905, 79.0]
["2026-10-02T14:54:40.542671+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.542729+00:00", "trade", 14.8902, 319.0]
["2026-10-02T14:54:40.542791+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.542801+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.542806+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.542812+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.542822+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.542826+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.542826+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.542867+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.542871+00:00", "trade", 14.89, 16000.0]
["2026-10-02T14:54:40.543147+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.543212+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.543217+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.543227+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.543247+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.543258+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.543378+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.543708+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.544146+00:00", "trade", 14.8905, 148.0]
["2026-10-02T14:54:40.544203+00:00", "trade", 14.8906, 60.0]
["2026-10-02T14:54:40.544911+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.546212+00:00", "trade", 14.89, 60.0]
["2026-10-02T14:54:40.547306+00:00", "trade", 14.89, 4.0]
["2026-10-02T14:54:40.559987+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.564869+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.617409+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.621104+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:40.645706+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:40.697068+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:40.697323+00:00", "trade", 14.885, 200.0]
["2026-10-02T14:54:40.700616+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:40.705698+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:54:40.711562+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:40.711887+00:00", "trade", 14.885, 200.0]
["2026-10-02T14:54:40.712810+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.714597+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:40.715592+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.717369+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:40.719802+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:40.721062+00:00", "trade", 14.885, 195.0]
["2026-10-02T14:54:40.722268+00:00", "trade", 14.885, 54.0]
["2026-10-02T14:54:40.723588+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:40.724658+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.726574+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:40.727852+00:00", "trade", 14.8891, 50.0]
["2026-10-02T14:54:40.762483+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.782919+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:54:40.850886+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:54:40.864993+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:54:40.971238+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:40.972187+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:40.972196+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.012763+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.640803+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:54:41.747708+00:00", "trade", 14.89, 410.0]
["2026-10-02T14:54:41.747710+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:41.747716+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:41.747716+00:00", "trade", 14.89, 40.0]
["2026-10-02T14:54:41.747716+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:41.747719+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:41.747890+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:41.748115+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.748143+00:00", "trade", 14.89, 700.0]
["2026-10-02T14:54:41.748158+00:00", "trade", 14.89, 900.0]
["2026-10-02T14:54:41.748158+00:00", "trade", 14.89, 1000.0]
["2026-10-02T14:54:41.748188+00:00", "trade", 14.89, 300.0]
["2026-10-02T14:54:41.748188+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:41.748191+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:41.748220+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.748278+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:41.748281+00:00", "trade", 14.89, 14.0]
["2026-10-02T14:54:41.748281+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.748284+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:41.748284+00:00", "trade", 14.89, 86.0]
["2026-10-02T14:54:41.748355+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.748376+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.748390+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.748426+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.748526+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.748651+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.748654+00:00", "trade", 14.89, 14.0]
["2026-10-02T14:54:41.748656+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.748691+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.748711+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.748781+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.748892+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.748902+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.749167+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.749343+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.749353+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.749358+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.749460+00:00", "trade", 14.8883, 52.0]
["2026-10-02T14:54:41.749875+00:00", "trade", 14.89, 5.0]
["2026-10-02T14:54:41.750341+00:00", "trade", 14.89, 14.0]
["2026-10-02T14:54:41.755399+00:00", "trade", 14.89, 14.0]
["2026-10-02T14:54:41.756339+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.783672+00:00", "trade", 14.89, 5.0]
["2026-10-02T14:54:41.851958+00:00", "trade", 14.89, 300.0]
["2026-10-02T14:54:41.968639+00:00", "trade", 14.89, 90.0]
["2026-10-02T14:54:41.968639+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:54:41.969571+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.969601+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.969601+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:41.972763+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:42.028952+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:42.029513+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:42.040344+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:42.138547+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:42.305163+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:42.521357+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:54:42.556899+00:00", "trade", 14.885, 4.0]
["2026-10-02T14:54:43.038425+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:43.038906+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:43.812203+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:43.814202+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:43.814523+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:43.828176+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:43.828697+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:43.828762+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:43.829213+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:43.838139+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:43.926209+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:44.216658+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:54:44.217265+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:44.218022+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:44.373020+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:44.380829+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:44.569401+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:44.831093+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:44.831579+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:44.997589+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:44.998040+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:45.217682+00:00", "trade", 14.88, 41.0]
["2026-10-02T14:54:45.217740+00:00", "trade", 14.885, 14.0]
["2026-10-02T14:54:45.219070+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:45.229690+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:45.442881+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:45.731146+00:00", "trade", 14.8828, 5.0]
["2026-10-02T14:54:45.752581+00:00", "trade", 14.8828, 1.0]
["2026-10-02T14:54:45.866173+00:00", "trade", 14.89, 5.0]
["2026-10-02T14:54:46.358867+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:46.374750+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:46.550626+00:00", "trade", 14.8885, 1.0]
["2026-10-02T14:54:46.877289+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:46.877364+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:46.878356+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:46.930746+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:47.035429+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:47.197438+00:00", "trade", 14.8828, 1.0]
["2026-10-02T14:54:47.558578+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:47.558667+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:47.559629+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:47.585275+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:48.055614+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:54:48.236701+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:54:48.711085+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:48.711406+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:48.713125+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:48.713591+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:48.713591+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:48.714042+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:49.712631+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:54:49.713651+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:49.714007+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:49.714438+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:49.714438+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:49.716132+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:49.725345+00:00", "trade", 14.885, 85.0]
["2026-10-02T14:54:49.789667+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:50.618180+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:50.659743+00:00", "trade", 14.8942, 5.0]
["2026-10-02T14:54:50.660732+00:00", "trade", 14.8942, 4.0]
["2026-10-02T14:54:50.734862+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:50.734902+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:50.735980+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:50.765645+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:50.766111+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:51.009073+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:51.009510+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:51.010091+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:51.010337+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:51.011499+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:51.012707+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:51.054632+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:51.113903+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:51.133309+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:51.319790+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:54:51.321170+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:51.403671+00:00", "trade", 14.89, 2.0]
["2026-10-02T14:54:51.405681+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:51.433417+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:51.635431+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:52.193599+00:00", "trade", 14.888, 2000.0]
["2026-10-02T14:54:52.194880+00:00", "trade", 14.8883, 59.0]
["2026-10-02T14:54:52.194976+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:52.196259+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:52.196810+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:52.295301+00:00", "trade", 14.89, 30.0]
["2026-10-02T14:54:52.295367+00:00", "trade", 14.89, 170.0]
["2026-10-02T14:54:52.322784+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:52.783056+00:00", "trade", 14.885, 250.0]
["2026-10-02T14:54:53.152605+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:53.466271+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:53.522770+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:53.567461+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:53.567501+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:53.666697+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:54.209391+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:54.306877+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:54.839191+00:00", "trade", 14.8931, 7.0]
["2026-10-02T14:54:54.856584+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:54.857510+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:54.857586+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:54.857626+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:54.858062+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:54.859991+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:54.860457+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:54.860723+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:54.860964+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:54.944893+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:55.003983+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:55.006950+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:55.032147+00:00", "trade", 14.9073, 100.0]
["2026-10-02T14:54:55.822963+00:00", "trade", 14.89, 3.0]
["2026-10-02T14:54:55.823956+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:55.825956+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:55.875173+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:56.034627+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:56.244054+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:56.287327+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:56.287783+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:56.327146+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:56.327197+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:56.329121+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:57.057807+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:57.640867+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:57.643147+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:57.961231+00:00", "trade", 14.885, 2000.0]
["2026-10-02T14:54:57.962410+00:00", "trade", 14.89, 46.0]
["2026-10-02T14:54:57.962443+00:00", "trade", 14.885, 5.0]
["2026-10-02T14:54:57.962807+00:00", "trade", 14.88, 6.0]
["2026-10-02T14:54:57.965291+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:57.966380+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:57.969134+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:54:57.971203+00:00", "trade", 14.885, 2.0]
["2026-10-02T14:54:57.974414+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:57.974775+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.080942+00:00", "trade", 14.89, 14.0]
["2026-10-02T14:54:58.087959+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.088450+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.088891+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.234854+00:00", "trade", 14.89, 14.0]
["2026-10-02T14:54:58.350800+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:58.426454+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:54:58.472011+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.472046+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.472578+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.498214+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:54:58.498241+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:54:58.498241+00:00", "trade", 14.88, 99.0]
["2026-10-02T14:54:58.498319+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.498331+00:00", "trade", 14.88, 99.0]
["2026-10-02T14:54:58.498379+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.498635+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:54:58.498635+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.498680+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.498692+00:00", "trade", 14.885, 6.0]
["2026-10-02T14:54:58.498692+00:00", "trade", 14.885, 77.0]
["2026-10-02T14:54:58.498701+00:00", "trade", 14.885, 6.0]
["2026-10-02T14:54:58.498701+00:00", "trade", 14.88, 11.0]
["2026-10-02T14:54:58.498705+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.498705+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.498720+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.498720+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.498735+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.498749+00:00", "trade", 14.88, 89.0]
["2026-10-02T14:54:58.498790+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.499011+00:00", "trade", 14.885, 6.0]
["2026-10-02T14:54:58.499014+00:00", "trade", 14.885, 77.0]
["2026-10-02T14:54:58.499020+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.499029+00:00", "trade", 14.885, 6.0]
["2026-10-02T14:54:58.499077+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:54:58.499081+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.499081+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.499116+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.499126+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.499171+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.499179+00:00", "trade", 14.885, 6.0]
["2026-10-02T14:54:58.499182+00:00", "trade", 14.885, 77.0]
["2026-10-02T14:54:58.499182+00:00", "trade", 14.885, 6.0]
["2026-10-02T14:54:58.499209+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:54:58.499221+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.499519+00:00", "trade", 14.885, 300.0]
["2026-10-02T14:54:58.499522+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.499532+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.499667+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.499737+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.499777+00:00", "trade", 14.88, 14.0]
["2026-10-02T14:54:58.500138+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.500337+00:00", "trade", 14.885, 200.0]
["2026-10-02T14:54:58.500354+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.500803+00:00", "trade", 14.885, 52.0]
["2026-10-02T14:54:58.501185+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:58.501561+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.501651+00:00", "trade", 14.88, 40.0]
["2026-10-02T14:54:58.502203+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.504450+00:00", "trade", 14.88, 53.0]
["2026-10-02T14:54:58.504759+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.508651+00:00", "trade", 14.885, 400.0]
["2026-10-02T14:54:58.528237+00:00", "trade", 14.885, 51.0]
["2026-10-02T14:54:58.528294+00:00", "trade", 14.885, 51.0]
["2026-10-02T14:54:58.528297+00:00", "trade", 14.885, 51.0]
["2026-10-02T14:54:58.528303+00:00", "trade", 14.885, 51.0]
["2026-10-02T14:54:58.528916+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.530435+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.530916+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.533593+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.545716+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.552619+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:58.552709+00:00", "trade", 14.885, 51.0]
["2026-10-02T14:54:58.552742+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:58.553600+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.555399+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.557181+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:58.557204+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.559845+00:00", "trade", 14.9076, 100.0]
["2026-10-02T14:54:58.566208+00:00", "trade", 14.885, 200.0]
["2026-10-02T14:54:58.567273+00:00", "trade", 14.885, 248.0]
["2026-10-02T14:54:58.567309+00:00", "trade", 14.885, 400.0]
["2026-10-02T14:54:58.578146+00:00", "trade", 14.885, 350.0]
["2026-10-02T14:54:58.579181+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:58.579301+00:00", "trade", 14.885, 214.0]
["2026-10-02T14:54:58.579452+00:00", "trade", 14.8849, 50.0]
["2026-10-02T14:54:58.579509+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:58.580273+00:00", "trade", 14.885, 102.0]
["2026-10-02T14:54:58.580336+00:00", "trade", 14.885, 6.0]
["2026-10-02T14:54:58.580399+00:00", "trade", 14.885, 6.0]
["2026-10-02T14:54:58.580459+00:00", "trade", 14.885, 6.0]
["2026-10-02T14:54:58.580519+00:00", "trade", 14.885, 6.0]
["2026-10-02T14:54:58.582644+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.584050+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:58.584333+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.584588+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:54:58.589144+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:58.590007+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:54:58.590162+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.590325+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:54:58.590921+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:54:58.594878+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:58.595164+00:00", "trade", 14.885, 248.0]
["2026-10-02T14:54:58.598360+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:58.599700+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.600859+00:00", "trade", 14.885, 200.0]
["2026-10-02T14:54:58.602141+00:00", "trade", 14.885, 50.0]
["2026-10-02T14:54:58.602441+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:58.604657+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:58.607544+00:00", "trade", 14.885, 1200.0]
["2026-10-02T14:54:58.607589+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:58.607595+00:00", "trade", 14.885, 1652.0]
["2026-10-02T14:54:58.608880+00:00", "trade", 14.8862, 50.0]
["2026-10-02T14:54:58.608937+00:00", "trade", 14.885, 52.0]
["2026-10-02T14:54:58.610028+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:58.610984+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:58.611655+00:00", "trade", 14.885, 6.0]
["2026-10-02T14:54:58.611709+00:00", "trade", 14.885, 6.0]
["2026-10-02T14:54:58.612702+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:58.615754+00:00", "trade", 14.885, 1200.0]
["2026-10-02T14:54:58.615835+00:00", "trade", 14.885, 500.0]
["2026-10-02T14:54:58.619525+00:00", "trade", 14.885, 6.0]
["2026-10-02T14:54:58.625094+00:00", "trade", 14.885, 6.0]
["2026-10-02T14:54:58.628916+00:00", "trade", 14.885, 112.0]
["2026-10-02T14:54:58.631069+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:54:58.651112+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.651633+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.681192+00:00", "trade", 14.885, 150.0]
["2026-10-02T14:54:58.687216+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:58.688205+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.806807+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.913921+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:59.195184+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:59.233310+00:00", "trade", 14.8836, 599.0]
["2026-10-02T14:54:59.234624+00:00", "trade", 14.8849, 51.0]
["2026-10-02T14:54:59.251122+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:59.625150+00:00", "trade", 14.885, 1.0]
["2026-10-02T14:54:59.625782+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:59.625832+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:59.626018+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:59.637590+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:59.654881+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:59.752473+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:59.805850+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:59.806366+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:59.816335+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:59.825336+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:59.879397+00:00", "trade", 14.885, 399.0]
["2026-10-02T14:54:59.879719+00:00", "trade", 14.885, 48.0]
["2026-10-02T14:54:59.879722+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:54:59.882603+00:00", "trade", 14.885, 150.0]
["2026-10-02T14:54:59.882753+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:59.886230+00:00", "trade", 14.897, 100.0]
["2026-10-02T14:54:59.887207+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:54:59.887210+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:59.887233+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:59.887252+00:00", "trade", 14.89, 403.0]
["2026-10-02T14:54:59.887719+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:59.887955+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:59.888140+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:59.906384+00:00", "trade", 14.885, 156.0]
["2026-10-02T14:54:59.914764+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:59.996538+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:00.192246+00:00", "trade", 14.885, 400.0]
["2026-10-02T14:55:00.813648+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:55:01.083160+00:00", "trade", 14.8943, 44.0]
["2026-10-02T14:55:01.114323+00:00", "trade", 14.885, 15.0]
["2026-10-02T14:55:01.527330+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:55:01.598819+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:01.598899+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:01.634724+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:01.968090+00:00", "trade", 14.8819, 2000.0]
["2026-10-02T14:55:01.982266+00:00", "trade", 14.885, 30.0]
["2026-10-02T14:55:02.714878+00:00", "trade", 14.885, 70.0]
["2026-10-02T14:55:02.715509+00:00", "trade", 14.88, 48.0]
["2026-10-02T14:55:02.715669+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:55:02.716162+00:00", "trade", 14.8844, 50.0]
["2026-10-02T14:55:02.751331+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:55:02.752239+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:02.759772+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:02.968825+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:55:03.197765+00:00", "trade", 14.9028, 500.0]
["2026-10-02T14:55:03.200935+00:00", "trade", 14.903, 500.0]
["2026-10-02T14:55:03.719126+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:04.322644+00:00", "trade", 14.885, 10.0]
["2026-10-02T14:55:04.399587+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:05.313022+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:05.313984+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:05.322083+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:05.342484+00:00", "trade", 14.89, 808.0]
["2026-10-02T14:55:05.345963+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:55:05.347028+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:05.347489+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:05.352932+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:05.352952+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:05.353172+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:05.353638+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:05.354064+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:05.383489+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:05.521761+00:00", "trade", 14.885, 148.0]
["2026-10-02T14:55:05.522302+00:00", "trade", 14.885, 248.0]
["2026-10-02T14:55:05.522464+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:05.522600+00:00", "trade", 14.885, 248.0]
["2026-10-02T14:55:05.522867+00:00", "trade", 14.885, 26.0]
["2026-10-02T14:55:05.529611+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:06.479268+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:55:06.480004+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:06.499891+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:06.541991+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:06.542442+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:06.548672+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:06.926686+00:00", "trade", 14.885, 2000.0]
["2026-10-02T14:55:06.929816+00:00", "trade", 14.885, 248.0]
["2026-10-02T14:55:06.929883+00:00", "trade", 14.885, 152.0]
["2026-10-02T14:55:06.930484+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:06.930965+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:06.931005+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:06.931005+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:06.931164+00:00", "trade", 14.886, 51.0]
["2026-10-02T14:55:06.931406+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:06.931446+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:06.931527+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:06.932805+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:06.940408+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:06.958215+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:06.958696+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:06.958771+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:06.958771+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:06.959172+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:06.959485+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:55:06.960134+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:06.961259+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:55:06.962663+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:55:06.968219+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:06.968660+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:07.104182+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:07.126851+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:07.400315+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:08.458358+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:08.459100+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:08.460052+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:08.460544+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:08.462082+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:08.463185+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:08.687974+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:08.688996+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:08.744507+00:00", "trade", 14.885, 10.0]
["2026-10-02T14:55:08.876012+00:00", "trade", 14.89, 5.0]
["2026-10-02T14:55:09.562318+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:55:09.563448+00:00", "trade", 14.885, 10.0]
["2026-10-02T14:55:09.937047+00:00", "trade", 14.885, 200.0]
["2026-10-02T14:55:10.545744+00:00", "trade", 14.8857, 44.0]
["2026-10-02T14:55:10.570576+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:10.779814+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:55:11.216836+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:11.546860+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:11.746690+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:12.079754+00:00", "trade", 14.8948, 5.0]
["2026-10-02T14:55:12.516503+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:12.516908+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:55:12.612180+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:12.930023+00:00", "trade", 14.8888, 38.0]
["2026-10-02T14:55:13.371514+00:00", "trade", 14.89, 8.0]
["2026-10-02T14:55:14.188705+00:00", "trade", 14.8899, 2000.0]
["2026-10-02T14:55:14.757906+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:55:14.767442+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:55:14.767460+00:00", "trade", 14.89, 395.0]
["2026-10-02T14:55:14.767467+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:55:14.767467+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:55:14.767470+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:55:14.767470+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:55:14.767475+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:55:14.767475+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:55:14.767530+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:55:14.767530+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:55:14.767532+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:55:14.767532+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:55:14.767536+00:00", "trade", 14.89, 3.0]
["2026-10-02T14:55:14.767539+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:55:14.767539+00:00", "trade", 14.89, 400.0]
["2026-10-02T14:55:14.767541+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:14.767546+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:14.767546+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:14.767565+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:14.767565+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:14.767570+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:55:14.767616+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:55:14.767626+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:55:14.767631+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:55:14.767631+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:55:14.767641+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:55:14.767641+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:55:14.767646+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:55:14.767646+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:55:14.767651+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:55:14.767661+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:55:14.767666+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:55:14.767731+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:55:14.767741+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:55:14.767771+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:55:14.767786+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:55:14.767791+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:55:14.767831+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.767886+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.768011+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.768022+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.768082+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.768177+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.768177+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.768217+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.768272+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.768473+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.768473+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.768473+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.768508+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.768523+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.768548+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.768593+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.768593+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.768633+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.768668+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.768678+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:55:14.768807+00:00", "trade", 14.8893, 50.0]
["2026-10-02T14:55:14.768914+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.768914+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.769114+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.769711+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.769746+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.770272+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.770272+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.771673+00:00", "trade", 14.89, 250.0]
["2026-10-02T14:55:14.771848+00:00", "trade", 14.89, 40.0]
["2026-10-02T14:55:14.776156+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.825799+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.826515+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.873547+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.874023+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:14.891805+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:15.574783+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:15.575725+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:15.655675+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:15.737850+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:15.755012+00:00", "trade", 14.9062, 111.0]
["2026-10-02T14:55:15.757180+00:00", "trade", 14.9062, 7.0]
["2026-10-02T14:55:15.758394+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:16.025980+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:55:16.348105+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:16.348586+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:16.440645+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:16.579492+00:00", "trade", 14.8922, 300.0]
["2026-10-02T14:55:17.008859+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:17.008900+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:17.009234+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:55:17.010122+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:17.198440+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:17.450791+00:00", "trade", 14.895, 1.0]
["2026-10-02T14:55:17.451506+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:17.451932+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:17.775966+00:00", "trade", 14.8889, 1.0]
["2026-10-02T14:55:17.815206+00:00", "trade", 14.8889, 280.0]
["2026-10-02T14:55:17.815541+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:17.816583+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:17.817024+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:17.879703+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:17.882480+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:17.884123+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:18.051688+00:00", "trade", 14.895, 2.0]
["2026-10-02T14:55:18.458121+00:00", "trade", 14.9068, 100.0]
["2026-10-02T14:55:18.459485+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:18.531957+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:18.576440+00:00", "trade", 14.8889, 3.0]
["2026-10-02T14:55:19.114747+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:19.116185+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:19.119609+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:19.383811+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:19.384252+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:19.384292+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:19.484205+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:20.158904+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:55:20.160306+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:20.160742+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:20.417943+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:20.419607+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:20.421451+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:20.491593+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:20.608711+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:20.609227+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:21.718607+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:21.756818+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:21.943877+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:22.258299+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:22.259868+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:22.372691+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:23.792598+00:00", "trade", 14.8943, 3.0]
["2026-10-02T14:55:23.793661+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:23.794002+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:23.794438+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:23.794899+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:23.996335+00:00", "trade", 14.895, 2000.0]
["2026-10-02T14:55:24.775273+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:24.775724+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:24.775990+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:24.776431+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:24.777083+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:25.077887+00:00", "trade", 14.8888, 7.0]
["2026-10-02T14:55:25.213028+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:25.213815+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:25.241100+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:25.405464+00:00", "trade", 14.895, 27.0]
["2026-10-02T14:55:25.427732+00:00", "trade", 14.895, 34.0]
["2026-10-02T14:55:25.657399+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:25.658050+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:25.658491+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:25.785543+00:00", "trade", 14.895, 242.0]
["2026-10-02T14:55:26.325862+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:26.456998+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:26.463143+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:26.632435+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:26.863685+00:00", "trade", 14.8983, 1.0]
["2026-10-02T14:55:27.231112+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:27.497119+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:27.497675+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:27.497770+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:27.499680+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:28.496618+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:28.610736+00:00", "trade", 14.8875, 42.0]
["2026-10-02T14:55:29.087151+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:29.656449+00:00", "trade", 14.895, 16.0]
["2026-10-02T14:55:29.657586+00:00", "trade", 14.895, 6.0]
["2026-10-02T14:55:29.657619+00:00", "trade", 14.895, 13.0]
["2026-10-02T14:55:29.948642+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:29.949083+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:29.996566+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:30.075008+00:00", "trade", 14.895, 3.0]
["2026-10-02T14:55:30.086170+00:00", "trade", 14.895, 3.0]
["2026-10-02T14:55:30.087693+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:30.105255+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:30.317353+00:00", "trade", 14.895, 2000.0]
["2026-10-02T14:55:30.318446+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:30.318634+00:00", "trade", 14.8941, 71.0]
["2026-10-02T14:55:30.362180+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:30.528354+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:30.552281+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:30.552923+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:30.584653+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:30.602255+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:30.629510+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:30.672762+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:30.729623+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:31.111254+00:00", "trade", 14.895, 3.0]
["2026-10-02T14:55:31.112257+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:31.112743+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:31.879434+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:32.557174+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:32.558116+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:32.560657+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:33.226073+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:33.369113+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:33.372510+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:33.447603+00:00", "trade", 14.895, 5.0]
["2026-10-02T14:55:33.448646+00:00", "trade", 14.89, 57.0]
["2026-10-02T14:55:33.600606+00:00", "trade", 14.895, 5.0]
["2026-10-02T14:55:33.683339+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:33.747040+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:34.139934+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:35.279248+00:00", "trade", 14.8925, 500.0]
["2026-10-02T14:55:35.305162+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:35.434419+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:35.624515+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:35.635912+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:35.636293+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:35.636318+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:35.636749+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:35.665262+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:35.693890+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:36.502422+00:00", "trade", 14.8928, 4.0]
["2026-10-02T14:55:36.503516+00:00", "trade", 14.9, 63.0]
["2026-10-02T14:55:36.549703+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:36.550299+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:36.550344+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:36.593490+00:00", "trade", 14.895, 2.0]
["2026-10-02T14:55:36.616822+00:00", "trade", 14.895, 4.0]
["2026-10-02T14:55:36.688162+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:36.688638+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:36.690317+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:36.729971+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:36.729991+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:37.175213+00:00", "trade", 14.8975, 476.0]
["2026-10-02T14:55:37.176597+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:37.710951+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:37.721682+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:38.008363+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:55:38.067501+00:00", "trade", 14.9069, 200.0]
["2026-10-02T14:55:38.146291+00:00", "trade", 14.895, 57.0]
["2026-10-02T14:55:38.147333+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:38.147333+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:38.147749+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:38.147749+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:38.160013+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:38.270175+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:38.270866+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:38.295239+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:38.522274+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:38.554004+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:39.078645+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:39.515688+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:39.519207+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:39.524093+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:40.171311+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:40.275378+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:40.325181+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:40.418834+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:40.514615+00:00", "trade", 14.9, 18.0]
["2026-10-02T14:55:40.515137+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:40.515740+00:00", "trade", 14.89, 9.0]
["2026-10-02T14:55:40.537781+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:40.546738+00:00", "trade", 14.8936, 17.0]
["2026-10-02T14:55:41.085347+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:41.123219+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:55:41.124239+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:41.410459+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:41.410760+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:41.410905+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:41.411041+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:41.411497+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:41.416479+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:41.418253+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:41.451356+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:41.659008+00:00", "trade", 14.895, 200.0]
["2026-10-02T14:55:41.921328+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:41.930094+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:42.700098+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:42.700654+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:43.109158+00:00", "trade", 14.898, 15.0]
["2026-10-02T14:55:43.142965+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:43.371931+00:00", "trade", 14.895, 5.0]
["2026-10-02T14:55:43.866423+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:43.925624+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:44.035346+00:00", "trade", 14.9069, 200.0]
["2026-10-02T14:55:44.037893+00:00", "trade", 14.9069, 100.0]
["2026-10-02T14:55:44.039011+00:00", "trade", 14.9069, 100.0]
["2026-10-02T14:55:44.041210+00:00", "trade", 14.9069, 100.0]
["2026-10-02T14:55:44.042036+00:00", "trade", 14.9069, 100.0]
["2026-10-02T14:55:44.043477+00:00", "trade", 14.9069, 200.0]
["2026-10-02T14:55:44.044893+00:00", "trade", 14.9069, 100.0]
["2026-10-02T14:55:44.543597+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:45.552546+00:00", "trade", 14.8983, 209.0]
["2026-10-02T14:55:45.560442+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:45.575859+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:45.882903+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:46.148795+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:46.213618+00:00", "trade", 14.9069, 43.0]
["2026-10-02T14:55:46.214255+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:46.466334+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:46.472774+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:46.503816+00:00", "trade", 14.8983, 16.0]
["2026-10-02T14:55:46.521876+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:47.104129+00:00", "trade", 14.8989, 550.0]
["2026-10-02T14:55:47.697818+00:00", "trade", 14.9069, 51.0]
["2026-10-02T14:55:47.699426+00:00", "trade", 14.9069, 16.0]
["2026-10-02T14:55:48.225646+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:55:48.227177+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:48.300892+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:48.533476+00:00", "trade", 14.9069, 1.0]
["2026-10-02T14:55:48.534983+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:48.731260+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:48.772571+00:00", "trade", 14.9069, 100.0]
["2026-10-02T14:55:48.868846+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:48.921852+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:48.936748+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:48.938797+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:48.940015+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:48.941599+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:48.970332+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:49.060087+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:55:49.075913+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:49.077878+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:55:49.185262+00:00", "trade", 14.895, 13.0]
["2026-10-02T14:55:49.186050+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:49.327867+00:00", "trade", 14.9, 3.0]
["2026-10-02T14:55:49.328062+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:49.365782+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:49.387789+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:49.562634+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:49.606714+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:50.207191+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:50.224497+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:50.526133+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:50.528374+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:50.612032+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:50.679863+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:50.800650+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:50.801302+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:50.841353+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:55:50.860763+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:50.902643+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:50.903134+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:50.933466+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:50.933466+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:50.934187+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:50.953714+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:50.982161+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:51.007477+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:51.882435+00:00", "trade", 14.895, 3.0]
["2026-10-02T14:55:52.134142+00:00", "trade", 14.895, 4.0]
["2026-10-02T14:55:52.379332+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:55:52.606009+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:52.610850+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:52.652023+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:52.652063+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:53.026127+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:53.108076+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:53.126901+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:54.793345+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:55.047159+00:00", "trade", 14.8851, 8.0]
["2026-10-02T14:55:55.048325+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:55.048526+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:55.049883+00:00", "trade", 14.8851, 2.0]
["2026-10-02T14:55:55.051233+00:00", "trade", 14.8851, 2.0]
["2026-10-02T14:55:55.167047+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:55.167047+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:57.717706+00:00", "trade", 14.8918, 10.0]
["2026-10-02T14:55:58.329470+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:58.451550+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:58.525073+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:55:58.526186+00:00", "trade", 14.9, 48.0]
["2026-10-02T14:55:58.612725+00:00", "trade", 14.8958, 10.0]
["2026-10-02T14:55:59.122769+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:59.159030+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:59.413031+00:00", "trade", 14.9069, 100.0]
["2026-10-02T14:55:59.511542+00:00", "trade", 14.895, 200.0]
["2026-10-02T14:55:59.513512+00:00", "trade", 14.9, 600.0]
["2026-10-02T14:55:59.833839+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:55:59.834840+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:59.834881+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:59.934094+00:00", "trade", 14.9, 12.0]
["2026-10-02T14:55:59.934178+00:00", "trade", 14.9, 13.0]
["2026-10-02T14:55:59.934239+00:00", "trade", 14.9, 2.0]
["2026-10-02T14:55:59.934305+00:00", "trade", 14.9, 12.0]
["2026-10-02T14:55:59.934362+00:00", "trade", 14.9, 12.0]
["2026-10-02T14:55:59.934422+00:00", "trade", 14.9, 49.0]
["2026-10-02T14:55:59.934607+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:59.935409+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:55:59.996590+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:00.143940+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:00.174362+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:00.319733+00:00", "trade", 14.8969, 46.0]
["2026-10-02T14:56:00.886223+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:00.886233+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:00.890238+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:00.891320+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:00.900963+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:01.155127+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:01.542648+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:01.542888+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:01.543262+00:00", "trade", 14.89, 59.0]
["2026-10-02T14:56:01.543394+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:01.543996+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:01.544712+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:01.562219+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:01.821841+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:02.802515+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:02.802515+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:02.839252+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:02.839252+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:02.909750+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:03.177370+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:03.178493+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:03.202981+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:03.237132+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:03.357784+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:03.380127+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:03.484794+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:56:03.485362+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:03.485567+00:00", "trade", 14.895, 14.0]
["2026-10-02T14:56:03.486129+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:03.486680+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:03.512281+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:03.872848+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:03.890038+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:03.902657+00:00", "trade", 14.9, 19.0]
["2026-10-02T14:56:03.903681+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:03.957764+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:04.299576+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:04.369041+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:05.015712+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:56:05.015776+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:56:05.160386+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:05.542233+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:06.674147+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:06.751066+00:00", "trade", 14.895, 8.0]
["2026-10-02T14:56:06.987301+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:06.987787+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:07.107983+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:07.160569+00:00", "trade", 14.8938, 3.0]
["2026-10-02T14:56:07.162404+00:00", "trade", 14.8938, 1.0]
["2026-10-02T14:56:07.163559+00:00", "trade", 14.8938, 1.0]
["2026-10-02T14:56:07.165068+00:00", "trade", 14.8938, 22.0]
["2026-10-02T14:56:07.165143+00:00", "trade", 14.8938, 1.0]
["2026-10-02T14:56:07.166466+00:00", "trade", 14.8938, 1.0]
["2026-10-02T14:56:07.168226+00:00", "trade", 14.8938, 7.0]
["2026-10-02T14:56:07.716214+00:00", "trade", 14.9072, 10.0]
["2026-10-02T14:56:07.882994+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:07.884016+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:07.884016+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:08.170988+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:08.253483+00:00", "trade", 14.9072, 100.0]
["2026-10-02T14:56:08.439315+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:08.451188+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:08.452297+00:00", "trade", 14.9, 250.0]
["2026-10-02T14:56:08.454194+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:56:09.422323+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:56:09.422802+00:00", "trade", 14.9, 182.0]
["2026-10-02T14:56:09.422802+00:00", "trade", 14.9, 4.0]
["2026-10-02T14:56:09.422832+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:09.422835+00:00", "trade", 14.9, 1500.0]
["2026-10-02T14:56:09.422836+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:56:09.422838+00:00", "trade", 14.9, 135.0]
["2026-10-02T14:56:09.422838+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:09.422855+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:09.422856+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:56:09.422859+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:09.422859+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:09.422862+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:09.422865+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:09.422867+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:09.422874+00:00", "trade", 14.9, 250.0]
["2026-10-02T14:56:09.422886+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:56:09.422886+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:56:09.422886+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:56:09.422897+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:56:09.422927+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:56:09.422982+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:56:09.423002+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:56:09.423022+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:56:09.423027+00:00", "trade", 14.9, 2000.0]
["2026-10-02T14:56:09.423052+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:56:09.423057+00:00", "trade", 14.9, 79.0]
["2026-10-02T14:56:09.423057+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:09.423060+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:09.423122+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:56:09.423252+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:56:09.423298+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:56:09.423312+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.423388+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.423433+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:09.423433+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:09.423436+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:09.423453+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.423518+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.423714+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.423754+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.423754+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.423794+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.423834+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.423879+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.423914+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.423954+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.424154+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.424154+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.424195+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.424235+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.424308+00:00", "trade", 14.8998, 65.0]
["2026-10-02T14:56:09.425706+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:56:09.426139+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.426139+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.426776+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.426796+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.442964+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.450659+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:56:09.450659+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:56:09.451234+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:56:09.451817+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:56:09.452395+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:56:09.492741+00:00", "trade", 14.905, 2.0]
["2026-10-02T14:56:09.509356+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:56:09.543779+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.627062+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.627422+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.627503+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.627863+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.627984+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.669958+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:09.838754+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:10.100681+00:00", "trade", 14.905, 3700.0]
["2026-10-02T14:56:10.101968+00:00", "trade", 14.9045, 69.0]
["2026-10-02T14:56:10.528282+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:10.528633+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:10.529330+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:10.530846+00:00", "trade", 14.905, 5.0]
["2026-10-02T14:56:10.532277+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:10.538326+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:10.538577+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:10.548727+00:00", "trade", 14.9014, 41.0]
["2026-10-02T14:56:10.735364+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:10.735855+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:10.755221+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:10.877068+00:00", "trade", 14.91, 60.0]
["2026-10-02T14:56:10.877071+00:00", "trade", 14.91, 600.0]
["2026-10-02T14:56:10.877074+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:56:10.877074+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:56:10.877083+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:56:10.877110+00:00", "trade", 14.91, 250.0]
["2026-10-02T14:56:10.877111+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:10.877587+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:10.877747+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:10.877773+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:10.878464+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:10.887861+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:10.887917+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:10.895688+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:56:10.895871+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.021434+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.080344+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.085215+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.085481+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.115407+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.304902+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.305363+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.305709+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.305809+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.569015+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.751684+00:00", "trade", 14.91, 12.0]
["2026-10-02T14:56:11.751774+00:00", "trade", 14.91, 12.0]
["2026-10-02T14:56:11.751840+00:00", "trade", 14.91, 376.0]
["2026-10-02T14:56:11.752711+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.752746+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.753032+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.753232+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.753533+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.761328+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:56:11.761331+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:56:11.761335+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:56:11.761335+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:56:11.762022+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:56:11.762279+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.762279+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.762304+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.762309+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.762354+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.762439+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.762439+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.762594+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.762755+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.762875+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.762985+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.763035+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.763356+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.788165+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.896959+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:11.919199+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:56:11.919888+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.038981+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.039001+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.039948+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.039948+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.040404+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.041587+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.050789+00:00", "trade", 14.91, 14.0]
["2026-10-02T14:56:12.051801+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.052127+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.052543+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.052573+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.054613+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.056049+00:00", "trade", 14.9072, 100.0]
["2026-10-02T14:56:12.223679+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:56:12.224903+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.225324+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.225429+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.448896+00:00", "trade", 14.905, 1.0]
["2026-10-02T14:56:12.450643+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:56:12.451386+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:56:12.451389+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:12.451389+00:00", "trade", 14.9, 400.0]
["2026-10-02T14:56:12.451392+00:00", "trade", 14.9, 789.0]
["2026-10-02T14:56:12.451413+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:56:12.451417+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:56:12.451419+00:00", "trade", 14.9, 500.0]
["2026-10-02T14:56:12.451419+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:12.451422+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:56:12.451455+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:12.451458+00:00", "trade", 14.905, 300.0]
["2026-10-02T14:56:12.451461+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:56:12.451467+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:12.451471+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:12.451473+00:00", "trade", 14.9, 60.0]
["2026-10-02T14:56:12.451473+00:00", "trade", 14.9, 60.0]
["2026-10-02T14:56:12.451477+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:12.451482+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:56:12.451527+00:00", "trade", 14.9, 44.0]
["2026-10-02T14:56:12.451533+00:00", "trade", 14.9, 40.0]
["2026-10-02T14:56:12.451602+00:00", "trade", 14.905, 248.0]
["2026-10-02T14:56:12.451617+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:12.451620+00:00", "trade", 14.9, 60.0]
["2026-10-02T14:56:12.451620+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:56:12.451626+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.451626+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.451631+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.451636+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.451638+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:56:12.451638+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:12.451645+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:56:12.451645+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:12.451648+00:00", "trade", 14.905, 27.0]
["2026-10-02T14:56:12.451677+00:00", "trade", 14.905, 2.0]
["2026-10-02T14:56:12.451697+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.451702+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.451734+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:56:12.451750+00:00", "trade", 14.9, 60.0]
["2026-10-02T14:56:12.451762+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.451762+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.451767+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.451767+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.451772+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.451797+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.451797+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.451802+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.451807+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:12.451807+00:00", "trade", 14.9, 99.0]
["2026-10-02T14:56:12.451810+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:56:12.451825+00:00", "trade", 14.9, 40.0]
["2026-10-02T14:56:12.451831+00:00", "trade", 14.9, 60.0]
["2026-10-02T14:56:12.451832+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.451843+00:00", "trade", 14.9, 60.0]
["2026-10-02T14:56:12.451847+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.451870+00:00", "trade", 14.9, 99.0]
["2026-10-02T14:56:12.451907+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:12.451930+00:00", "trade", 14.905, 300.0]
["2026-10-02T14:56:12.451947+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:56:12.451947+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:56:12.451947+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:56:12.451957+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:56:12.452017+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.452047+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.452077+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:12.452087+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.452161+00:00", "trade", 14.9, 120.0]
["2026-10-02T14:56:12.452162+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.452201+00:00", "trade", 14.905, 2.0]
["2026-10-02T14:56:12.452249+00:00", "trade", 14.9, 3.0]
["2026-10-02T14:56:12.452313+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.452313+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.452313+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.452318+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.452398+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.452438+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.452523+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.452553+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.452553+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.452553+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.452569+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.452706+00:00", "trade", 14.9, 130.0]
["2026-10-02T14:56:12.452721+00:00", "trade", 14.9065, 50.0]
["2026-10-02T14:56:12.452724+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.452724+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.452724+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.452739+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.452774+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.452799+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.452814+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.452824+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.452865+00:00", "trade", 14.905, 568.0]
["2026-10-02T14:56:12.452928+00:00", "trade", 14.9, 20.0]
["2026-10-02T14:56:12.452939+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.452988+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:12.452999+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.453020+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.453030+00:00", "trade", 14.9011, 50.0]
["2026-10-02T14:56:12.453090+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.453200+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.453205+00:00", "trade", 14.9013, 50.0]
["2026-10-02T14:56:12.453220+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.453260+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.454007+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.454022+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.454528+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.454563+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.454669+00:00", "trade", 14.9, 15.0]
["2026-10-02T14:56:12.454814+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:12.456453+00:00", "trade", 14.9, 20.0]
["2026-10-02T14:56:12.480936+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.548122+00:00", "trade", 14.9, 15.0]
["2026-10-02T14:56:12.554678+00:00", "trade", 14.9, 79.0]
["2026-10-02T14:56:12.560223+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:12.560226+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:12.561136+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.561176+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.561217+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.561252+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.561257+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.561257+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.561297+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.561577+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.561753+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.561808+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.625506+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:56:12.625506+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:12.626231+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.626436+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.626667+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.626827+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.627314+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.636200+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.679050+00:00", "trade", 14.895, 11.0]
["2026-10-02T14:56:12.681076+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.845291+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.846309+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.848735+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.928569+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:12.929281+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:13.005988+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:13.404016+00:00", "trade", 14.895, 70.0]
["2026-10-02T14:56:13.404690+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:13.404690+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:13.404695+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:13.404695+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:13.405131+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:14.023169+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:14.023295+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:14.023771+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:14.052213+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:14.053026+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:56:14.054046+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:56:14.054067+00:00", "trade", 14.895, 490.0]
["2026-10-02T14:56:14.060884+00:00", "trade", 14.895, 248.0]
["2026-10-02T14:56:14.061482+00:00", "trade", 14.895, 248.0]
["2026-10-02T14:56:14.061856+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:14.061891+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:14.062123+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:56:14.062307+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:14.062745+00:00", "trade", 14.895, 2500.0]
["2026-10-02T14:56:14.063248+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:56:14.063491+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:56:14.063801+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:56:14.064029+00:00", "trade", 14.9014, 53.0]
["2026-10-02T14:56:14.064087+00:00", "trade", 14.8969, 74.0]
["2026-10-02T14:56:14.064144+00:00", "trade", 14.8974, 69.0]
["2026-10-02T14:56:14.064655+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:56:14.064811+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:56:14.064977+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:56:14.065437+00:00", "trade", 14.895, 102.0]
["2026-10-02T14:56:14.066345+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:56:14.066519+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:56:14.066913+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:56:14.067620+00:00", "trade", 14.9001, 50.0]
["2026-10-02T14:56:14.068787+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:56:14.069169+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:56:14.070970+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:56:14.071499+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:56:14.071662+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:56:14.072783+00:00", "trade", 14.895, 1304.0]
["2026-10-02T14:56:14.074067+00:00", "trade", 14.895, 65.0]
["2026-10-02T14:56:14.074130+00:00", "trade", 14.895, 54.0]
["2026-10-02T14:56:14.076623+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:56:14.077631+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:56:14.078337+00:00", "trade", 14.895, 22.0]
["2026-10-02T14:56:14.080166+00:00", "trade", 14.895, 1200.0]
["2026-10-02T14:56:14.081187+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:14.083618+00:00", "trade", 14.895, 1200.0]
["2026-10-02T14:56:14.083705+00:00", "trade", 14.89, 5.0]
["2026-10-02T14:56:14.084630+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:14.085955+00:00", "trade", 14.89, 7.0]
["2026-10-02T14:56:14.087566+00:00", "trade", 14.895, 1200.0]
["2026-10-02T14:56:14.088841+00:00", "trade", 14.895, 53.0]
["2026-10-02T14:56:14.090023+00:00", "trade", 14.895, 1200.0]
["2026-10-02T14:56:14.091298+00:00", "trade", 14.895, 56.0]
["2026-10-02T14:56:14.092802+00:00", "trade", 14.895, 1200.0]
["2026-10-02T14:56:14.099366+00:00", "trade", 14.895, 1200.0]
["2026-10-02T14:56:14.099706+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:56:14.100942+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:14.101931+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:56:14.103210+00:00", "trade", 14.8949, 53.0]
["2026-10-02T14:56:14.103285+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:14.104596+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:56:14.104969+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:56:14.105206+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:56:14.105248+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:56:14.106523+00:00", "trade", 14.8949, 53.0]
["2026-10-02T14:56:14.106827+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:56:14.107013+00:00", "trade", 14.895, 250.0]
["2026-10-02T14:56:14.107335+00:00", "trade", 14.895, 1200.0]
["2026-10-02T14:56:14.107783+00:00", "trade", 14.895, 1200.0]
["2026-10-02T14:56:14.109064+00:00", "trade", 14.895, 51.0]
["2026-10-02T14:56:14.109124+00:00", "trade", 14.895, 59.0]
["2026-10-02T14:56:14.110312+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:56:14.111422+00:00", "trade", 14.895, 300.0]
["2026-10-02T14:56:14.113064+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:56:14.118405+00:00", "trade", 14.895, 1200.0]
["2026-10-02T14:56:14.118922+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:56:14.119220+00:00", "trade", 14.895, 1200.0]
["2026-10-02T14:56:14.119689+00:00", "trade", 14.895, 54.0]
["2026-10-02T14:56:14.120492+00:00", "trade", 14.895, 50.0]
["2026-10-02T14:56:14.152352+00:00", "trade", 14.8979, 7.0]
["2026-10-02T14:56:14.158306+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:56:14.181533+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:56:14.182132+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:56:14.183413+00:00", "trade", 14.895, 50.0]
["2026-10-02T14:56:14.225555+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:14.303001+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:56:14.306234+00:00", "trade", 14.895, 248.0]
["2026-10-02T14:56:14.306982+00:00", "trade", 14.895, 248.0]
["2026-10-02T14:56:14.307329+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:14.307936+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:14.309292+00:00", "trade", 14.895, 248.0]
["2026-10-02T14:56:14.309590+00:00", "trade", 14.895, 248.0]
["2026-10-02T14:56:14.310186+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:14.311057+00:00", "trade", 14.895, 248.0]
["2026-10-02T14:56:14.311057+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:56:14.311057+00:00", "trade", 14.895, 20.0]
["2026-10-02T14:56:14.474697+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:14.766295+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:14.766295+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:14.788247+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:15.734037+00:00", "trade", 14.9067, 100.0]
["2026-10-02T14:56:15.737012+00:00", "trade", 14.895, 248.0]
["2026-10-02T14:56:15.737012+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:56:15.738295+00:00", "trade", 14.895, 51.0]
["2026-10-02T14:56:15.845166+00:00", "trade", 14.8928, 30.0]
["2026-10-02T14:56:16.110347+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:16.223566+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:16.669661+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:16.715164+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:17.008023+00:00", "trade", 14.8999, 2000.0]
["2026-10-02T14:56:17.249103+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:17.249138+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:17.249539+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:17.563524+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:17.563605+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:17.564747+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:17.566807+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:17.567153+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:17.591752+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:18.029862+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:18.032178+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:18.032183+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:18.032233+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:18.033065+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:18.033065+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:18.036834+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:18.044101+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:18.086572+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:18.572925+00:00", "trade", 14.9067, 100.0]
["2026-10-02T14:56:18.834077+00:00", "trade", 14.8921, 3.0]
["2026-10-02T14:56:19.009123+00:00", "trade", 14.895, 11.0]
["2026-10-02T14:56:19.566332+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:19.566813+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:19.570452+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:19.570933+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:19.571374+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:19.591502+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:19.591983+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:19.638954+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:19.722944+00:00", "trade", 14.8917, 70.0]
["2026-10-02T14:56:19.723906+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:19.723981+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:19.782205+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:19.892918+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:20.009071+00:00", "trade", 14.89, 25.0]
["2026-10-02T14:56:20.268359+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:20.310294+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:20.313973+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:20.335464+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:20.335464+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:20.335504+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:20.335544+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:20.335940+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:20.366392+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:20.507287+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:21.218453+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:56:21.389379+00:00", "trade", 14.8999, 2000.0]
["2026-10-02T14:56:21.390663+00:00", "trade", 14.8997, 59.0]
["2026-10-02T14:56:21.667934+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:21.668375+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:21.775249+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:21.776171+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:22.039597+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:22.039617+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:22.039878+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:22.050904+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:22.073267+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:22.073728+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:22.109061+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:56:22.170618+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:22.474480+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:22.476480+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:22.487205+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:22.487962+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:23.077497+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:23.077653+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:23.077979+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:23.078029+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:23.078455+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:23.081332+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:23.087411+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:23.132769+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:23.132879+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:23.392958+00:00", "trade", 14.898, 1.0]
["2026-10-02T14:56:23.393538+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:24.168309+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:24.602851+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:24.708827+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.654273+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.722929+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:56:25.724134+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.724601+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.725457+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:56:25.726660+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:56:25.728206+00:00", "trade", 14.8989, 50.0]
["2026-10-02T14:56:25.728274+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.753559+00:00", "trade", 14.895, 400.0]
["2026-10-02T14:56:25.753728+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:56:25.754666+00:00", "trade", 14.895, 400.0]
["2026-10-02T14:56:25.754675+00:00", "trade", 14.895, 120.0]
["2026-10-02T14:56:25.754697+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.770126+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:56:25.774553+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:56:25.774556+00:00", "trade", 14.89, 15.0]
["2026-10-02T14:56:25.774559+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.774561+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.774561+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.774606+00:00", "trade", 14.895, 200.0]
["2026-10-02T14:56:25.774618+00:00", "trade", 14.89, 3.0]
["2026-10-02T14:56:25.774622+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:56:25.774622+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:56:25.774622+00:00", "trade", 14.89, 79.0]
["2026-10-02T14:56:25.774627+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:56:25.774627+00:00", "trade", 14.89, 600.0]
["2026-10-02T14:56:25.774627+00:00", "trade", 14.89, 40.0]
["2026-10-02T14:56:25.774632+00:00", "trade", 14.89, 77.0]
["2026-10-02T14:56:25.774645+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:56:25.774645+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.774649+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.774655+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.774659+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.774672+00:00", "trade", 14.89, 7.0]
["2026-10-02T14:56:25.774674+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.774689+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.774699+00:00", "trade", 14.895, 257.0]
["2026-10-02T14:56:25.774709+00:00", "trade", 14.895, 300.0]
["2026-10-02T14:56:25.774715+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:56:25.774718+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:56:25.774742+00:00", "trade", 14.895, 200.0]
["2026-10-02T14:56:25.774748+00:00", "trade", 14.895, 200.0]
["2026-10-02T14:56:25.774820+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:56:25.774910+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:56:25.774910+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:56:25.774915+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:56:25.774920+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:56:25.774920+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:56:25.774935+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:56:25.774946+00:00", "trade", 14.89, 198.0]
["2026-10-02T14:56:25.774946+00:00", "trade", 14.89, 4.0]
["2026-10-02T14:56:25.774949+00:00", "trade", 14.89, 18.0]
["2026-10-02T14:56:25.774949+00:00", "trade", 14.89, 130.0]
["2026-10-02T14:56:25.774970+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:56:25.774979+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.774980+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.774991+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.775110+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.775161+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.775231+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.775231+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.775251+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.775311+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.775351+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.775351+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.775391+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.775552+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.775552+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.775592+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.775592+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.775667+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.775712+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.775792+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.775872+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.775938+00:00", "trade", 14.8937, 55.0]
["2026-10-02T14:56:25.776005+00:00", "trade", 14.8958, 50.0]
["2026-10-02T14:56:25.776110+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.776215+00:00", "trade", 14.8937, 51.0]
["2026-10-02T14:56:25.776273+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.776338+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.776935+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.777426+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.777426+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.777426+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.777872+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.777912+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.778684+00:00", "trade", 14.89, 14.0]
["2026-10-02T14:56:25.778950+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.780954+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.781416+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.787635+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.788752+00:00", "trade", 14.89, 130.0]
["2026-10-02T14:56:25.793555+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:56:25.793558+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:56:25.793559+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:56:25.793609+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:56:25.793640+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:56:25.793640+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:56:25.793665+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:56:25.793717+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.793720+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:56:25.793720+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.793723+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:56:25.793732+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.793735+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:56:25.793741+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:56:25.793741+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.793744+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.793744+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.793785+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:56:25.793800+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:56:25.794035+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794041+00:00", "trade", 14.89, 218.0]
["2026-10-02T14:56:25.794054+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794066+00:00", "trade", 14.89, 73.0]
["2026-10-02T14:56:25.794071+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794151+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:56:25.794240+00:00", "trade", 14.89, 94.0]
["2026-10-02T14:56:25.794243+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794271+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:56:25.794301+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794303+00:00", "trade", 14.89, 420.0]
["2026-10-02T14:56:25.794307+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794309+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:56:25.794312+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794316+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794346+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794361+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794386+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794424+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:56:25.794424+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794424+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794426+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794427+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794427+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:56:25.794427+00:00", "trade", 14.89, 108.0]
["2026-10-02T14:56:25.794430+00:00", "trade", 14.89, 110.0]
["2026-10-02T14:56:25.794430+00:00", "trade", 14.89, 139.0]
["2026-10-02T14:56:25.794432+00:00", "trade", 14.89, 104.0]
["2026-10-02T14:56:25.794432+00:00", "trade", 14.89, 86.0]
["2026-10-02T14:56:25.794462+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794462+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794462+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794466+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794477+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794478+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:56:25.794481+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794484+00:00", "trade", 14.89, 422.0]
["2026-10-02T14:56:25.794484+00:00", "trade", 14.89, 178.0]
["2026-10-02T14:56:25.794487+00:00", "trade", 14.89, 243.0]
["2026-10-02T14:56:25.794487+00:00", "trade", 14.89, 22.0]
["2026-10-02T14:56:25.794493+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794493+00:00", "trade", 14.89, 3.0]
["2026-10-02T14:56:25.794497+00:00", "trade", 14.89, 114.0]
["2026-10-02T14:56:25.794498+00:00", "trade", 14.89, 130.0]
["2026-10-02T14:56:25.794505+00:00", "trade", 14.89, 115.0]
["2026-10-02T14:56:25.794505+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:56:25.794508+00:00", "trade", 14.89, 110.0]
["2026-10-02T14:56:25.794517+00:00", "trade", 14.89, 60.0]
["2026-10-02T14:56:25.794517+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794523+00:00", "trade", 14.89, 26.0]
["2026-10-02T14:56:25.794526+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794526+00:00", "trade", 14.89, 78.0]
["2026-10-02T14:56:25.794552+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794556+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794559+00:00", "trade", 14.89, 113.0]
["2026-10-02T14:56:25.794565+00:00", "trade", 14.89, 129.0]
["2026-10-02T14:56:25.794565+00:00", "trade", 14.89, 141.0]
["2026-10-02T14:56:25.794565+00:00", "trade", 14.89, 136.0]
["2026-10-02T14:56:25.794565+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794577+00:00", "trade", 14.89, 136.0]
["2026-10-02T14:56:25.794592+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794598+00:00", "trade", 14.89, 60.0]
["2026-10-02T14:56:25.794604+00:00", "trade", 14.89, 17.0]
["2026-10-02T14:56:25.794608+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794608+00:00", "trade", 14.89, 198.0]
["2026-10-02T14:56:25.794613+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794616+00:00", "trade", 14.89, 128.0]
["2026-10-02T14:56:25.794625+00:00", "trade", 14.89, 113.0]
["2026-10-02T14:56:25.794632+00:00", "trade", 14.89, 136.0]
["2026-10-02T14:56:25.794634+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794637+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794649+00:00", "trade", 14.89, 178.0]
["2026-10-02T14:56:25.794677+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794677+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794717+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794718+00:00", "trade", 14.89, 59.0]
["2026-10-02T14:56:25.794721+00:00", "trade", 14.89, 83.0]
["2026-10-02T14:56:25.794723+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794723+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794725+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794730+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794730+00:00", "trade", 14.89, 150.0]
["2026-10-02T14:56:25.794730+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794762+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794762+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794762+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794780+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:56:25.794784+00:00", "trade", 14.89, 102.0]
["2026-10-02T14:56:25.794784+00:00", "trade", 14.89, 125.0]
["2026-10-02T14:56:25.794784+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794788+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794788+00:00", "trade", 14.89, 119.0]
["2026-10-02T14:56:25.794791+00:00", "trade", 14.89, 520.0]
["2026-10-02T14:56:25.794791+00:00", "trade", 14.89, 500.0]
["2026-10-02T14:56:25.794793+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794797+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794797+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794798+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794798+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794799+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794827+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794833+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794843+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794862+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794862+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794878+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794938+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794941+00:00", "trade", 14.895, 200.0]
["2026-10-02T14:56:25.794943+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794943+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794943+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794948+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794958+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794958+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794958+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794983+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:56:25.794986+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.794988+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.794988+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.795022+00:00", "trade", 14.8922, 50.0]
["2026-10-02T14:56:25.795040+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:25.795058+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.795063+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.795064+00:00", "trade", 14.895, 65.0]
["2026-10-02T14:56:25.795068+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.795068+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.795073+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.795073+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.795079+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.795079+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.795079+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.795083+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.795083+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.795083+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.795088+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.795088+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.795088+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.795093+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.795093+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.795103+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.795113+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.795123+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.795123+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.795128+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:25.795133+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:56:25.795133+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:56:25.795138+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:56:25.795173+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795196+00:00", "trade", 14.895, 200.0]
["2026-10-02T14:56:25.795224+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795238+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795294+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795314+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795314+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795339+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795359+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795389+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795399+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795404+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795409+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795409+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795409+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795414+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795414+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795414+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795419+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795474+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795474+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795559+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795584+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795704+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795758+00:00", "trade", 14.8901, 50.0]
["2026-10-02T14:56:25.795813+00:00", "trade", 14.8903, 50.0]
["2026-10-02T14:56:25.795875+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795900+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.795993+00:00", "trade", 14.89, 50.0]
["2026-10-02T14:56:25.796071+00:00", "trade", 14.8902, 50.0]
["2026-10-02T14:56:25.796131+00:00", "trade", 14.89, 20.0]
["2026-10-02T14:56:25.796251+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.796276+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.796312+00:00", "trade", 14.8906, 50.0]
["2026-10-02T14:56:25.796426+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.796436+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.796465+00:00", "trade", 14.8931, 50.0]
["2026-10-02T14:56:25.797343+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.799263+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.799403+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.800295+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.800666+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.802105+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.802416+00:00", "trade", 14.89, 21.0]
["2026-10-02T14:56:25.802440+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.802922+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.803202+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.810824+00:00", "trade", 14.89, 230.0]
["2026-10-02T14:56:25.811041+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.813311+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.844976+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:25.897752+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:26.019045+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:26.307726+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:26.311404+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:26.636567+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:26.637038+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:26.667926+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:26.873025+00:00", "trade", 14.89, 179.0]
["2026-10-02T14:56:26.873044+00:00", "trade", 14.89, 600.0]
["2026-10-02T14:56:26.873044+00:00", "trade", 14.89, 571.0]
["2026-10-02T14:56:26.873069+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:26.873119+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:26.873545+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:26.875630+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:26.928405+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:27.011873+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:27.023997+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:27.025471+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:27.664609+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:27.914940+00:00", "trade", 14.8899, 2000.0]
["2026-10-02T14:56:27.916228+00:00", "trade", 14.8905, 53.0]
["2026-10-02T14:56:27.916291+00:00", "trade", 14.8904, 66.0]
["2026-10-02T14:56:27.916357+00:00", "trade", 14.8903, 57.0]
["2026-10-02T14:56:28.011422+00:00", "trade", 14.885, 49.0]
["2026-10-02T14:56:28.013722+00:00", "trade", 14.885, 51.0]
["2026-10-02T14:56:28.165689+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:28.565574+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:29.068584+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:29.231115+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:29.623717+00:00", "trade", 14.89, 11.0]
["2026-10-02T14:56:29.624003+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:29.624324+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:29.624324+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:29.624444+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:29.624630+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:29.626519+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:29.644749+00:00", "trade", 14.9062, 1.0]
["2026-10-02T14:56:29.645750+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:29.724236+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:29.851216+00:00", "trade", 14.9062, 100.0]
["2026-10-02T14:56:29.854371+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:29.957220+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:29.996624+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:30.041951+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:30.246042+00:00", "trade", 14.89, 500.0]
["2026-10-02T14:56:30.246482+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:30.543397+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:30.543503+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:30.543503+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:30.544059+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:30.584645+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:30.916022+00:00", "trade", 14.885, 5.0]
["2026-10-02T14:56:30.916190+00:00", "trade", 14.885, 9.0]
["2026-10-02T14:56:31.079756+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:31.080097+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:31.131875+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:31.135940+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:31.137574+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:31.202037+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:31.262014+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:31.262495+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:31.432710+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:32.167711+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:32.914670+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:32.930663+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:34.034354+00:00", "trade", 14.9062, 16.0]
["2026-10-02T14:56:34.036573+00:00", "trade", 14.9062, 12.0]
["2026-10-02T14:56:34.438370+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:34.555884+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:35.769266+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:35.773070+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:35.777190+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:35.777947+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:35.778523+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:36.163974+00:00", "trade", 14.8815, 50.0]
["2026-10-02T14:56:36.285046+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:36.285046+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:36.313334+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:37.651646+00:00", "trade", 14.89, 38.0]
["2026-10-02T14:56:37.661657+00:00", "trade", 14.88, 43.0]
["2026-10-02T14:56:37.751324+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:37.907560+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:38.042421+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:38.548182+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:38.581181+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:38.914422+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:39.444236+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:39.477961+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:39.478006+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:39.478442+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:39.514277+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:39.744092+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:56:41.077220+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:42.542365+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:44.213615+00:00", "trade", 14.9061, 100.0]
["2026-10-02T14:56:44.571661+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:44.937219+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:45.192503+00:00", "trade", 14.8924, 14.0]
["2026-10-02T14:56:45.380868+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:45.553839+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:46.561893+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:46.619525+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:46.620006+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:46.869208+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:46.869248+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:46.870687+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:47.050213+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:47.050341+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:47.050364+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:47.050629+00:00", "trade", 14.89, 14.0]
["2026-10-02T14:56:47.050692+00:00", "trade", 14.89, 6.0]
["2026-10-02T14:56:47.051045+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:47.161422+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:47.161838+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:47.162660+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:47.180228+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:56:48.297832+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:48.541150+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:49.916903+00:00", "trade", 14.9061, 45.0]
["2026-10-02T14:56:49.917974+00:00", "trade", 14.88, 20.0]
["2026-10-02T14:56:49.918052+00:00", "trade", 14.885, 12.0]
["2026-10-02T14:56:50.117244+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:50.492927+00:00", "trade", 14.8962, 4.0]
["2026-10-02T14:56:50.494750+00:00", "trade", 14.8962, 2.0]
["2026-10-02T14:56:50.495955+00:00", "trade", 14.8962, 1.0]
["2026-10-02T14:56:50.660708+00:00", "trade", 14.8931, 8.0]
["2026-10-02T14:56:50.683159+00:00", "trade", 14.8962, 240.0]
["2026-10-02T14:56:50.790563+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:50.790563+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:51.010822+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:51.011323+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:51.123630+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:51.123919+00:00", "trade", 14.89, 15.0]
["2026-10-02T14:56:51.124517+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:51.124978+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:51.185481+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:51.238182+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:51.238703+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:51.238728+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:51.455548+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:51.455989+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:51.498896+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:51.544348+00:00", "trade", 14.89, 15.0]
["2026-10-02T14:56:51.544961+00:00", "trade", 14.89, 15.0]
["2026-10-02T14:56:51.545557+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:51.565073+00:00", "trade", 14.89, 15.0]
["2026-10-02T14:56:51.585239+00:00", "trade", 14.89, 15.0]
["2026-10-02T14:56:51.605227+00:00", "trade", 14.89, 15.0]
["2026-10-02T14:56:51.625324+00:00", "trade", 14.89, 15.0]
["2026-10-02T14:56:51.645445+00:00", "trade", 14.89, 15.0]
["2026-10-02T14:56:51.665473+00:00", "trade", 14.89, 15.0]
["2026-10-02T14:56:51.685684+00:00", "trade", 14.89, 15.0]
["2026-10-02T14:56:51.705783+00:00", "trade", 14.89, 15.0]
["2026-10-02T14:56:51.725826+00:00", "trade", 14.89, 15.0]
["2026-10-02T14:56:51.878994+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:52.128572+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:52.128762+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:52.644259+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:52.644280+00:00", "trade", 14.8883, 100.0]
["2026-10-02T14:56:52.644451+00:00", "trade", 14.8883, 1900.0]
["2026-10-02T14:56:52.645125+00:00", "trade", 14.89, 15.0]
["2026-10-02T14:56:53.318694+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:53.642182+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:53.642914+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:53.737939+00:00", "trade", 14.885, 2095.0]
["2026-10-02T14:56:53.737987+00:00", "trade", 14.885, 1770.0]
["2026-10-02T14:56:53.739077+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:53.739226+00:00", "trade", 14.887, 56.0]
["2026-10-02T14:56:53.739289+00:00", "trade", 14.887, 78.0]
["2026-10-02T14:56:53.825383+00:00", "trade", 14.885, 135.0]
["2026-10-02T14:56:53.978195+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:54.034685+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:54.063011+00:00", "trade", 14.8874, 100.0]
["2026-10-02T14:56:55.797745+00:00", "trade", 14.8876, 22.0]
["2026-10-02T14:56:56.799319+00:00", "trade", 14.9059, 13.0]
["2026-10-02T14:56:57.117618+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:57.118054+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:57.118099+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:57.255145+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:57.436641+00:00", "trade", 14.9059, 100.0]
["2026-10-02T14:56:57.491501+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:57.491977+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:57.491982+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:57.492418+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:57.492899+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:57.492899+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:57.826888+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:57.917736+00:00", "trade", 14.8865, 29.0]
["2026-10-02T14:56:58.034571+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.034756+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.154200+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.154521+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.154676+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.185444+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.335416+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.456306+00:00", "trade", 14.8955, 3.0]
["2026-10-02T14:56:58.513697+00:00", "trade", 14.8955, 25.0]
["2026-10-02T14:56:58.548361+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.548422+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.549484+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.653140+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.653155+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.653196+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.676942+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.819945+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:56:58.820007+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.820568+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.820568+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.820643+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.820673+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.821039+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.821200+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.821876+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.871900+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.872065+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.888138+00:00", "trade", 14.8955, 29.0]
["2026-10-02T14:56:58.940744+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.940799+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.941350+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:58.941786+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:59.110642+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:59.111695+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:59.112131+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:59.113569+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:59.122039+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:56:59.996647+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:57:00.022758+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:57:00.022758+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:57:00.022760+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:57:00.022763+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:57:00.022769+00:00", "trade", 14.89, 181.0]
["2026-10-02T14:57:00.022772+00:00", "trade", 14.89, 198.0]
["2026-10-02T14:57:00.022775+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:57:00.022775+00:00", "trade", 14.89, 300.0]
["2026-10-02T14:57:00.022792+00:00", "trade", 14.89, 332.0]
["2026-10-02T14:57:00.022792+00:00", "trade", 14.89, 17.0]
["2026-10-02T14:57:00.022794+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:57:00.022797+00:00", "trade", 14.89, 74.0]
["2026-10-02T14:57:00.022797+00:00", "trade", 14.89, 6.0]
["2026-10-02T14:57:00.022799+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:57:00.022802+00:00", "trade", 14.89, 396.0]
["2026-10-02T14:57:00.022802+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:57:00.022806+00:00", "trade", 14.89, 136.0]
["2026-10-02T14:57:00.022806+00:00", "trade", 14.89, 136.0]
["2026-10-02T14:57:00.022808+00:00", "trade", 14.89, 139.0]
["2026-10-02T14:57:00.022811+00:00", "trade", 14.89, 119.0]
["2026-10-02T14:57:00.022811+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:57:00.022817+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:57:00.022817+00:00", "trade", 14.89, 259.0]
["2026-10-02T14:57:00.022817+00:00", "trade", 14.89, 128.0]
["2026-10-02T14:57:00.022817+00:00", "trade", 14.89, 110.0]
["2026-10-02T14:57:00.022817+00:00", "trade", 14.89, 102.0]
["2026-10-02T14:57:00.022822+00:00", "trade", 14.89, 500.0]
["2026-10-02T14:57:00.022826+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:57:00.022834+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:57:00.022916+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:57:00.022916+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:57:00.022916+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:57:00.022916+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:57:00.022934+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:57:00.022955+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:57:00.022968+00:00", "trade", 14.89, 342.0]
["2026-10-02T14:57:00.022968+00:00", "trade", 14.89, 113.0]
["2026-10-02T14:57:00.022970+00:00", "trade", 14.89, 29.0]
["2026-10-02T14:57:00.022974+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:57:00.022985+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:57:00.022991+00:00", "trade", 14.89, 769.0]
["2026-10-02T14:57:00.022991+00:00", "trade", 14.89, 180.0]
["2026-10-02T14:57:00.022995+00:00", "trade", 14.89, 86.0]
["2026-10-02T14:57:00.022995+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:57:00.023000+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:57:00.023002+00:00", "trade", 14.89, 35.0]
["2026-10-02T14:57:00.023002+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:57:00.023002+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:57:00.023008+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:57:00.023008+00:00", "trade", 14.89, 2.0]
["2026-10-02T14:57:00.023008+00:00", "trade", 14.89, 2.0]
["2026-10-02T14:57:00.023010+00:00", "trade", 14.89, 2.0]
["2026-10-02T14:57:00.023013+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:57:00.023016+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:57:00.023016+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:57:00.023019+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:57:00.023023+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:57:00.023023+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:57:00.023024+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:57:00.023024+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:57:00.023028+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:57:00.023028+00:00", "trade", 14.89, 2.0]
["2026-10-02T14:57:00.023028+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:57:00.023031+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:57:00.023031+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:57:00.023275+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.023350+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.023355+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.023355+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.023355+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.023641+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.023882+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.023962+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.024002+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.024127+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.024159+00:00", "trade", 14.8872, 50.0]
["2026-10-02T14:57:00.024162+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.024267+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.024267+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.024276+00:00", "trade", 14.888, 50.0]
["2026-10-02T14:57:00.024372+00:00", "trade", 14.89, 53.0]
["2026-10-02T14:57:00.024403+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.024403+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.024443+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.024718+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.024723+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.024839+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.024958+00:00", "trade", 14.895, 900.0]
["2026-10-02T14:57:00.025358+00:00", "trade", 14.895, 200.0]
["2026-10-02T14:57:00.025761+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.026242+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:57:00.026322+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.026973+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:57:00.027773+00:00", "trade", 14.895, 200.0]
["2026-10-02T14:57:00.027857+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:57:00.028338+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:57:00.029045+00:00", "trade", 14.895, 400.0]
["2026-10-02T14:57:00.029132+00:00", "trade", 14.8922, 53.0]
["2026-10-02T14:57:00.030648+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.069139+00:00", "trade", 14.89, 2.0]
["2026-10-02T14:57:00.071752+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:57:00.072216+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.119223+00:00", "trade", 14.895, 200.0]
["2026-10-02T14:57:00.120303+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:57:00.120498+00:00", "trade", 14.8942, 52.0]
["2026-10-02T14:57:00.120556+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.144242+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.284354+00:00", "trade", 14.895, 75.0]
["2026-10-02T14:57:00.655407+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.655848+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:00.690740+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:57:01.229250+00:00", "trade", 14.895, 700.0]
["2026-10-02T14:57:01.240761+00:00", "trade", 14.895, 200.0]
["2026-10-02T14:57:01.529345+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:57:01.529894+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:01.529924+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:01.529924+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:01.530135+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:01.530410+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:01.532134+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:01.532731+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:01.575427+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:01.575447+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:02.027625+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:57:02.027628+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:57:02.028173+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:02.028287+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:57:02.028634+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:02.029084+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:57:02.035285+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:57:02.035295+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:02.035856+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:02.035916+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:02.036297+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:02.036372+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:02.036372+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:02.036377+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:02.045198+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:02.045699+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:02.046140+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:02.167398+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:02.169914+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:57:03.067583+00:00", "trade", 14.9, 300.0]
["2026-10-02T14:57:03.067583+00:00", "trade", 14.9, 500.0]
["2026-10-02T14:57:03.067642+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:57:03.067661+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:57:03.067662+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:57:03.067664+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:57:03.067667+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:57:03.067667+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:57:03.067712+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:57:03.067762+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:57:03.067907+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:57:03.067943+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:57:03.067950+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:57:03.067953+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:57:03.067959+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:57:03.067980+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:57:03.067986+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:57:03.068113+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:57:03.068145+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:57:03.068145+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:57:03.068148+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:57:03.068152+00:00", "trade", 14.9, 380.0]
["2026-10-02T14:57:03.068152+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:57:03.068197+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:57:03.068303+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:57:03.068334+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.068338+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.068369+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.068419+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.068424+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.068469+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.068474+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.068474+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.068485+00:00", "trade", 14.9, 8800.0]
["2026-10-02T14:57:03.068594+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.068654+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.068709+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.068734+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.068734+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.068810+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.068815+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.068815+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.068815+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.068820+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.068820+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.068820+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.068900+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.068900+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.069010+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.069110+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.069183+00:00", "trade", 14.905, 9.0]
["2026-10-02T14:57:03.069231+00:00", "trade", 14.8931, 50.0]
["2026-10-02T14:57:03.069387+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:57:03.069435+00:00", "trade", 14.8977, 50.0]
["2026-10-02T14:57:03.069504+00:00", "trade", 14.8975, 50.0]
["2026-10-02T14:57:03.069551+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.069742+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.069763+00:00", "trade", 14.9001, 90.0]
["2026-10-02T14:57:03.069820+00:00", "trade", 14.9001, 134.0]
["2026-10-02T14:57:03.076550+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:57:03.076577+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:57:03.076581+00:00", "trade", 14.905, 248.0]
["2026-10-02T14:57:03.076583+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:57:03.076586+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:57:03.076586+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:57:03.076589+00:00", "trade", 14.9, 52.0]
["2026-10-02T14:57:03.077135+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.077170+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.077281+00:00", "trade", 14.905, 25.0]
["2026-10-02T14:57:03.077284+00:00", "trade", 14.905, 30.0]
["2026-10-02T14:57:03.077287+00:00", "trade", 14.905, 45.0]
["2026-10-02T14:57:03.077531+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.077531+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.077535+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.077611+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.077636+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.077671+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.077736+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.078012+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.078217+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.078448+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:57:03.078454+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:57:03.078483+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.078526+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:57:03.079139+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.079154+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.079580+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.079956+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.080167+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.080608+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.086672+00:00", "trade", 14.91, 15.0]
["2026-10-02T14:57:03.086738+00:00", "trade", 14.91, 6.0]
["2026-10-02T14:57:03.086801+00:00", "trade", 14.91, 368.0]
["2026-10-02T14:57:03.087279+00:00", "trade", 14.91, 15.0]
["2026-10-02T14:57:03.087319+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.094761+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.099212+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:03.108636+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.108636+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.108636+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.108642+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.108645+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:57:03.108645+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.108651+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.108651+00:00", "trade", 14.91, 500.0]
["2026-10-02T14:57:03.108655+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.108655+00:00", "trade", 14.91, 1700.0]
["2026-10-02T14:57:03.108655+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.108658+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.108658+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.108660+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:57:03.108660+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.108663+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.108666+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.108670+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.108672+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.108674+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:57:03.108675+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.108675+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.108681+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.108681+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:57:03.108681+00:00", "trade", 14.91, 141.0]
["2026-10-02T14:57:03.108714+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.108760+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:57:03.108770+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:57:03.108785+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:57:03.108795+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:57:03.108840+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:57:03.108844+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.108844+00:00", "trade", 14.91, 3000.0]
["2026-10-02T14:57:03.108845+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:57:03.108845+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:57:03.108847+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.108850+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.108853+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:57:03.108853+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.108856+00:00", "trade", 14.91, 400.0]
["2026-10-02T14:57:03.108875+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:57:03.108886+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.108937+00:00", "trade", 14.91, 15.0]
["2026-10-02T14:57:03.108955+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.109086+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.109195+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.109231+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.109247+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:57:03.109259+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.109261+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.109271+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:57:03.109289+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.109366+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.109366+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.109371+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.109371+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.109382+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.109471+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.109486+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.109561+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.109571+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.109596+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.109637+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.109647+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.109647+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.109687+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.109727+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.109807+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.109927+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.109962+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.109986+00:00", "trade", 14.8972, 50.0]
["2026-10-02T14:57:03.110008+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.110008+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.110050+00:00", "trade", 14.9013, 50.0]
["2026-10-02T14:57:03.110110+00:00", "trade", 14.9083, 67.0]
["2026-10-02T14:57:03.110170+00:00", "trade", 14.9083, 50.0]
["2026-10-02T14:57:03.110263+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.110318+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.110329+00:00", "trade", 14.91, 68.0]
["2026-10-02T14:57:03.110386+00:00", "trade", 14.91, 51.0]
["2026-10-02T14:57:03.110444+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.111125+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.112599+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.114690+00:00", "trade", 14.92, 20.0]
["2026-10-02T14:57:03.115114+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:03.117305+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.117766+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.121236+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:57:03.121284+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:57:03.121383+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:57:03.121453+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:57:03.122247+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.122252+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.122517+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.124031+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.128276+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.128371+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.134611+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.139984+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.140776+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.140796+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.209960+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.245485+00:00", "trade", 14.9125, 1025.0]
["2026-10-02T14:57:03.246613+00:00", "trade", 14.915, 13.0]
["2026-10-02T14:57:03.246848+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.363369+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.363875+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.363916+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.364102+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:57:03.364753+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.429411+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:03.718513+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:04.829046+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:04.829277+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:04.831828+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:04.837090+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:05.018225+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:06.413270+00:00", "trade", 14.92, 800.0]
["2026-10-02T14:57:06.414554+00:00", "trade", 14.9133, 54.0]
["2026-10-02T14:57:07.083749+00:00", "trade", 14.92, 6.0]
["2026-10-02T14:57:07.083752+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:07.083807+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:07.083817+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:07.083817+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:07.083822+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:07.083884+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:07.083887+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:07.083933+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:07.084088+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:07.084123+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:07.084128+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:07.084128+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:07.084134+00:00", "trade", 14.92, 8.0]
["2026-10-02T14:57:07.084152+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:07.084208+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:07.084228+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:07.084300+00:00", "trade", 14.92, 6.0]
["2026-10-02T14:57:07.084303+00:00", "trade", 14.92, 7.0]
["2026-10-02T14:57:07.084306+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:07.084449+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:07.084534+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:07.084539+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.084539+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.084539+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.084544+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.084549+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.084549+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.084549+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.084549+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.084549+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.084649+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.084714+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.084739+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.084780+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.084780+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.084780+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.084855+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.084900+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.084910+00:00", "trade", 14.92, 40.0]
["2026-10-02T14:57:07.084975+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.085015+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.085055+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.085100+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.085256+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.085977+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.086418+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.116127+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:07.117267+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.117863+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.134533+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:07.221620+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:08.167863+00:00", "trade", 14.93, 1.0]
["2026-10-02T14:57:08.169210+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:08.169692+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:08.678031+00:00", "trade", 14.8974, 65.0]
["2026-10-02T14:57:08.818663+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:09.794737+00:00", "trade", 14.8974, 1.0]
["2026-10-02T14:57:11.417050+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:11.417291+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:11.418023+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:11.917073+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:12.116462+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:12.374455+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:12.374480+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:12.395214+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:13.189310+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:13.189521+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:13.189641+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:13.189962+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:13.190638+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:13.282547+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:13.286351+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:13.567268+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:13.580199+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:14.445434+00:00", "trade", 14.93, 3.0]
["2026-10-02T14:57:14.446366+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:14.446412+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:14.446602+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:14.446837+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:14.446837+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:14.446888+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:14.447048+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:14.447289+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:14.447484+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:14.447599+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:14.447750+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:14.447750+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:14.448211+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:14.491178+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:14.914884+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:16.082207+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:16.082207+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:16.091614+00:00", "trade", 14.93, 65.0]
["2026-10-02T14:57:16.092983+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:16.093424+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:16.265472+00:00", "trade", 14.9223, 68.0]
["2026-10-02T14:57:16.309983+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:57:16.441573+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:57:16.441573+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:57:16.442157+00:00", "trade", 14.925, 248.0]
["2026-10-02T14:57:16.442250+00:00", "trade", 14.925, 104.0]
["2026-10-02T14:57:16.442280+00:00", "trade", 14.925, 144.0]
["2026-10-02T14:57:16.442308+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:16.442328+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:16.442338+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:16.442418+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:16.442589+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:57:16.442729+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:16.443128+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:57:16.443579+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:57:16.444201+00:00", "trade", 14.917, 51.0]
["2026-10-02T14:57:16.448008+00:00", "trade", 14.925, 10.0]
["2026-10-02T14:57:16.448065+00:00", "trade", 14.925, 10.0]
["2026-10-02T14:57:16.448120+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:57:16.461032+00:00", "trade", 14.925, 248.0]
["2026-10-02T14:57:17.248444+00:00", "trade", 14.8977, 6.0]
["2026-10-02T14:57:17.249935+00:00", "trade", 14.925, 120.0]
["2026-10-02T14:57:17.251440+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.251911+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.252397+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.254557+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.255003+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.582730+00:00", "trade", 14.8926, 100.0]
["2026-10-02T14:57:17.814472+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:57:17.814507+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.814547+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.814573+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.815059+00:00", "trade", 14.925, 250.0]
["2026-10-02T14:57:17.815415+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.815495+00:00", "trade", 14.925, 244.0]
["2026-10-02T14:57:17.816120+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:57:17.816746+00:00", "trade", 14.925, 250.0]
["2026-10-02T14:57:17.821018+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.821960+00:00", "trade", 14.9243, 53.0]
["2026-10-02T14:57:17.870336+00:00", "trade", 14.925, 392.0]
["2026-10-02T14:57:17.978548+00:00", "trade", 14.925, 471.0]
["2026-10-02T14:57:17.978587+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.979003+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.980221+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.980851+00:00", "trade", 14.925, 210.0]
["2026-10-02T14:57:17.980866+00:00", "trade", 14.92, 61.0]
["2026-10-02T14:57:17.980868+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.980903+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:17.980903+00:00", "trade", 14.92, 2.0]
["2026-10-02T14:57:17.980908+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.980912+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:17.980912+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:17.980918+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:57:17.980924+00:00", "trade", 14.92, 4.0]
["2026-10-02T14:57:17.980927+00:00", "trade", 14.92, 13.0]
["2026-10-02T14:57:17.980930+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:17.980936+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:17.980936+00:00", "trade", 14.92, 12.0]
["2026-10-02T14:57:17.980936+00:00", "trade", 14.92, 38.0]
["2026-10-02T14:57:17.980939+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:17.980943+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.980948+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.980953+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.980954+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:17.980957+00:00", "trade", 14.92, 61.0]
["2026-10-02T14:57:17.980968+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.980973+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.980978+00:00", "trade", 14.92, 39.0]
["2026-10-02T14:57:17.980981+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:17.981003+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.981003+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.981079+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.981079+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.981083+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.981083+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.981108+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.981138+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.981148+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:17.981158+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:57:17.981214+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:17.981238+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:17.981244+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:17.981274+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:17.981279+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:17.981279+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:17.981284+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:17.981284+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:17.981284+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:17.981299+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:17.981304+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981344+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:17.981399+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:17.981409+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:17.981454+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:17.981484+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:17.981513+00:00", "trade", 14.92, 352.0]
["2026-10-02T14:57:17.981514+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981524+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981540+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981549+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981549+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981549+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981554+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981554+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981554+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981559+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981559+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981570+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981570+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981599+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981599+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981599+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981604+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981614+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981670+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981670+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981695+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981695+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981840+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981845+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.981865+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.982247+00:00", "trade", 14.9244, 50.0]
["2026-10-02T14:57:17.982261+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.982451+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.982502+00:00", "trade", 14.92, 20.0]
["2026-10-02T14:57:17.982521+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.982794+00:00", "trade", 14.9231, 52.0]
["2026-10-02T14:57:17.982845+00:00", "trade", 14.915, 7.0]
["2026-10-02T14:57:17.982897+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.983138+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.983320+00:00", "trade", 14.925, 352.0]
["2026-10-02T14:57:17.983394+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.985208+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.985358+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.985925+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.986471+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.988576+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.988872+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.988902+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:17.995003+00:00", "trade", 14.9225, 244.0]
["2026-10-02T14:57:17.995547+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:18.003266+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:18.012234+00:00", "trade", 14.92, 61.0]
["2026-10-02T14:57:18.038484+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:18.979698+00:00", "trade", 14.915, 8.0]
["2026-10-02T14:57:19.215961+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:19.247010+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:19.840282+00:00", "trade", 14.9101, 1.0]
["2026-10-02T14:57:20.886760+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:20.891346+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:21.082836+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:21.083397+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:21.148071+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:21.148181+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:21.150883+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:21.276306+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:21.610434+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:21.729813+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:21.852969+00:00", "trade", 14.9058, 100.0]
["2026-10-02T14:57:21.967919+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:21.970134+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:22.192614+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:57:23.300409+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:23.336379+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:24.370051+00:00", "trade", 14.915, 4.0]
["2026-10-02T14:57:24.370596+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:24.370636+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:24.371057+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:24.575583+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:24.577422+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:24.578720+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:24.652992+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:24.674282+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:24.687980+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:24.689849+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:27.200097+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:57:27.201129+00:00", "trade", 14.91, 33.0]
["2026-10-02T14:57:27.260080+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:27.277808+00:00", "trade", 14.9057, 300.0]
["2026-10-02T14:57:27.279175+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:28.012061+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:28.013179+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:28.076490+00:00", "trade", 14.9198, 1.0]
["2026-10-02T14:57:28.343148+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:28.348184+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:29.966719+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:29.967215+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:29.967972+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:29.969175+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:29.996680+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:30.107208+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:30.107328+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:30.107343+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:30.107458+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:30.107879+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:30.111638+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:30.111663+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:30.114726+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:30.195327+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:30.231848+00:00", "trade", 14.915, 4.0]
["2026-10-02T14:57:30.232415+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:30.580843+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:30.581264+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:30.585474+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:30.591193+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:30.623043+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:30.628907+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:30.636094+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:30.671498+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:30.675735+00:00", "trade", 14.903, 1.0]
["2026-10-02T14:57:30.677738+00:00", "trade", 14.903, 1.0]
["2026-10-02T14:57:30.678791+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:30.679013+00:00", "trade", 14.903, 6.0]
["2026-10-02T14:57:32.194394+00:00", "trade", 14.915, 1000.0]
["2026-10-02T14:57:32.268923+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:32.268923+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:32.301335+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:32.301370+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:32.875840+00:00", "trade", 14.9057, 100.0]
["2026-10-02T14:57:33.111735+00:00", "trade", 14.9164, 41.0]
["2026-10-02T14:57:33.117078+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:33.249958+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:34.477725+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:34.637970+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:35.244840+00:00", "trade", 14.915, 78.0]
["2026-10-02T14:57:35.395741+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:36.245735+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:36.461407+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:36.858215+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:37.055907+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:57:37.056546+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:37.056701+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:37.056796+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:37.056906+00:00", "trade", 14.91, 21.0]
["2026-10-02T14:57:37.057027+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:37.057473+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:37.104480+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:37.104480+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:38.096576+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:38.096576+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:38.166798+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:39.655605+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:39.655700+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:39.656602+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:39.803812+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:39.855449+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:40.030961+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:40.053765+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:40.105468+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:40.105488+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:40.243151+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:40.316269+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:40.316976+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:40.332778+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:40.369155+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:40.396805+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:40.482073+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:40.505839+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:40.533595+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:40.647047+00:00", "trade", 14.9154, 500.0]
["2026-10-02T14:57:40.680419+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:40.680855+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:40.680895+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:40.692022+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:40.729671+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:41.007681+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:41.007716+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:41.008157+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:41.451035+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:41.451426+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:41.456843+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:41.713794+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:41.787205+00:00", "trade", 14.915, 400.0]
["2026-10-02T14:57:41.994952+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:42.021294+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:42.070311+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:42.320952+00:00", "trade", 14.91, 521.0]
["2026-10-02T14:57:42.322233+00:00", "trade", 14.9158, 51.0]
["2026-10-02T14:57:42.751644+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:42.751654+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:42.751684+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:42.752130+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:42.865329+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:42.865334+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:42.993473+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:57:42.994451+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:42.994451+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:42.994486+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:43.114667+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:43.158982+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:43.344763+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:43.994492+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:44.028863+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:44.197519+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:44.311504+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:44.311560+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:44.322175+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:44.324009+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:44.490450+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:44.490936+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:44.566801+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:44.567758+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:44.607332+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:44.660885+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:44.709420+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:44.744217+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:44.785390+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:45.405999+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:45.406055+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:45.406420+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:45.423947+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:45.423997+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:46.514548+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:46.514608+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:46.580925+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:46.640382+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:46.778680+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:47.610201+00:00", "trade", 14.9048, 100.0]
["2026-10-02T14:57:47.611589+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:47.611654+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:47.813349+00:00", "trade", 14.8992, 9.0]
["2026-10-02T14:57:47.814483+00:00", "trade", 14.915, 11.0]
["2026-10-02T14:57:47.852310+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:57:47.852757+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:47.852812+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:47.853468+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:47.872433+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:47.916754+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:47.983517+00:00", "trade", 14.9166, 46.0]
["2026-10-02T14:57:48.412742+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:48.412802+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:48.413408+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:48.413423+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:48.413854+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:48.414296+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:48.414361+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:48.493554+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:49.084087+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:49.084087+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:49.084090+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:49.084132+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:49.084147+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:49.084147+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:49.084167+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:49.084167+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:49.084207+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:49.084207+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:49.084294+00:00", "trade", 14.92, 99.0]
["2026-10-02T14:57:49.084297+00:00", "trade", 14.92, 22.0]
["2026-10-02T14:57:49.084300+00:00", "trade", 14.92, 1600.0]
["2026-10-02T14:57:49.084300+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:57:49.084347+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:49.084382+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:49.084471+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:49.084556+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:49.084559+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:49.084571+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:49.084574+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:49.084574+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:49.084638+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:49.084658+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:49.084746+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:57:49.084748+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:49.084823+00:00", "trade", 14.92, 7.0]
["2026-10-02T14:57:49.084826+00:00", "trade", 14.92, 84.0]
["2026-10-02T14:57:49.084833+00:00", "trade", 14.92, 9.0]
["2026-10-02T14:57:49.084838+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:49.084838+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:49.084904+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:49.084909+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:49.084949+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.084974+00:00", "trade", 14.92, 4594.0]
["2026-10-02T14:57:49.084979+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085014+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085024+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085029+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085029+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085034+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085034+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085034+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085034+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085039+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085039+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085039+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085044+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085044+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085049+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085069+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085149+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085229+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085260+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085260+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085300+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085300+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085304+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085345+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085345+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085350+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085350+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085465+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085510+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085510+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085545+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085625+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085650+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085746+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085771+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.085816+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.086261+00:00", "trade", 14.92, 78.0]
["2026-10-02T14:57:49.086318+00:00", "trade", 14.9199, 111.0]
["2026-10-02T14:57:49.086507+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.086548+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.086989+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.087389+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.088111+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.090077+00:00", "trade", 14.925, 7.0]
["2026-10-02T14:57:49.090122+00:00", "trade", 14.925, 84.0]
["2026-10-02T14:57:49.148737+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:57:49.230118+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.230554+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.665668+00:00", "trade", 14.925, 13.0]
["2026-10-02T14:57:49.672957+00:00", "trade", 14.925, 9.0]
["2026-10-02T14:57:49.917281+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.988565+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:49.989242+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:50.488723+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:50.673993+00:00", "trade", 14.925, 19.0]
["2026-10-02T14:57:50.674099+00:00", "trade", 14.925, 8.0]
["2026-10-02T14:57:50.767717+00:00", "trade", 14.925, 203.0]
["2026-10-02T14:57:50.768983+00:00", "trade", 14.925, 185.0]
["2026-10-02T14:57:50.769350+00:00", "trade", 14.925, 373.0]
["2026-10-02T14:57:50.999084+00:00", "trade", 14.9215, 12.0]
["2026-10-02T14:57:51.123491+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:51.154660+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:51.155101+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:51.158772+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:51.660978+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:51.770383+00:00", "trade", 14.925, 5.0]
["2026-10-02T14:57:51.771500+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:51.771981+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:52.319622+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:52.321547+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:52.321988+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:52.324319+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:52.555491+00:00", "trade", 14.9039, 100.0]
["2026-10-02T14:57:52.802910+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:53.131782+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:53.630266+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:53.630727+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:53.631814+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.282683+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:57:54.282686+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:57:54.282689+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:54.282692+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:54.282692+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:54.282694+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:54.282697+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:54.282697+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:54.282776+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:54.282839+00:00", "trade", 14.93, 300.0]
["2026-10-02T14:57:54.282839+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:57:54.282842+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:54.282842+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:54.283143+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:54.283155+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:54.283158+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:54.283404+00:00", "trade", 14.93, 160.0]
["2026-10-02T14:57:54.283479+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:54.283518+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.283638+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.283638+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.283654+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:54.283708+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.283718+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.283718+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.283718+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.283728+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.283758+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.283879+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:54.283897+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:54.283909+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:54.283969+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.283970+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:54.284114+00:00", "trade", 14.93, 1.0]
["2026-10-02T14:57:54.284123+00:00", "trade", 14.925, 8.0]
["2026-10-02T14:57:54.284168+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:54.284192+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:54.284216+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:54.284425+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.284755+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.284836+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.285187+00:00", "trade", 14.9284, 50.0]
["2026-10-02T14:57:54.285397+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.290306+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:57:54.290330+00:00", "trade", 14.925, 65.0]
["2026-10-02T14:57:54.290330+00:00", "trade", 14.925, 429.0]
["2026-10-02T14:57:54.290399+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.290408+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:57:54.290411+00:00", "trade", 14.925, 248.0]
["2026-10-02T14:57:54.290440+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.290440+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.290444+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.290444+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.290799+00:00", "trade", 14.93, 15.0]
["2026-10-02T14:57:54.290800+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.290805+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:57:54.290850+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:57:54.290880+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.291048+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:57:54.291127+00:00", "trade", 14.925, 323.0]
["2026-10-02T14:57:54.291999+00:00", "trade", 14.925, 2.0]
["2026-10-02T14:57:54.292125+00:00", "trade", 14.9277, 53.0]
["2026-10-02T14:57:54.293000+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.293401+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.300578+00:00", "trade", 14.925, 248.0]
["2026-10-02T14:57:54.301056+00:00", "trade", 14.925, 279.0]
["2026-10-02T14:57:54.303146+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:57:54.303146+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:57:54.303146+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:57:54.303504+00:00", "trade", 14.92, 17.0]
["2026-10-02T14:57:54.303514+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:57:54.303516+00:00", "trade", 14.92, 28.0]
["2026-10-02T14:57:54.303519+00:00", "trade", 14.92, 71.0]
["2026-10-02T14:57:54.303519+00:00", "trade", 14.92, 28.0]
["2026-10-02T14:57:54.303531+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:54.303534+00:00", "trade", 14.92, 83.0]
["2026-10-02T14:57:54.303541+00:00", "trade", 14.925, 60.0]
["2026-10-02T14:57:54.303541+00:00", "trade", 14.925, 61.0]
["2026-10-02T14:57:54.303546+00:00", "trade", 14.925, 7.0]
["2026-10-02T14:57:54.303546+00:00", "trade", 14.925, 7.0]
["2026-10-02T14:57:54.303550+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:57:54.303550+00:00", "trade", 14.925, 7.0]
["2026-10-02T14:57:54.303550+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:57:54.303555+00:00", "trade", 14.92, 87.0]
["2026-10-02T14:57:54.303555+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:57:54.303555+00:00", "trade", 14.92, 117.0]
["2026-10-02T14:57:54.303558+00:00", "trade", 14.92, 87.0]
["2026-10-02T14:57:54.303561+00:00", "trade", 14.92, 87.0]
["2026-10-02T14:57:54.303573+00:00", "trade", 14.92, 13.0]
["2026-10-02T14:57:54.303576+00:00", "trade", 14.92, 13.0]
["2026-10-02T14:57:54.303583+00:00", "trade", 14.92, 13.0]
["2026-10-02T14:57:54.303585+00:00", "trade", 14.92, 72.0]
["2026-10-02T14:57:54.303589+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:54.303589+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:57:54.303591+00:00", "trade", 14.92, 29.0]
["2026-10-02T14:57:54.303591+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:57:54.303684+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:54.303690+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.303695+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:57:54.303715+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:57:54.303715+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:57:54.303718+00:00", "trade", 14.92, 24.0]
["2026-10-02T14:57:54.303718+00:00", "trade", 14.92, 55.0]
["2026-10-02T14:57:54.303736+00:00", "trade", 14.92, 6.0]
["2026-10-02T14:57:54.303736+00:00", "trade", 14.92, 25.0]
["2026-10-02T14:57:54.303751+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:54.303811+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:54.303886+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:54.303891+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:54.303901+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:54.303911+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:54.303911+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:54.303916+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:54.303916+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:54.303916+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:54.303921+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:54.303931+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:54.303934+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:54.303936+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:54.303936+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:54.303949+00:00", "trade", 14.92, 136.0]
["2026-10-02T14:57:54.303951+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.303956+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:54.303966+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:54.303996+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:54.304006+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:54.304012+00:00", "trade", 14.92, 51.0]
["2026-10-02T14:57:54.304056+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:54.304066+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:54.304071+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:54.304101+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:57:54.304108+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:54.304136+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:54.304139+00:00", "trade", 14.92, 109.0]
["2026-10-02T14:57:54.304142+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.304142+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.304152+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.304199+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:54.304207+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.304217+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:54.304227+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.304229+00:00", "trade", 14.92, 136.0]
["2026-10-02T14:57:54.304242+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.304257+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.304287+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.304322+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.304387+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.304407+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.304407+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.304407+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.304409+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:54.304447+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.304460+00:00", "trade", 14.92, 160.0]
["2026-10-02T14:57:54.304487+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.304491+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:54.304527+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.304556+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:54.304563+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.304603+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.304643+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.304648+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.304767+00:00", "trade", 14.91, 38.0]
["2026-10-02T14:57:54.304803+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.304818+00:00", "trade", 14.9252, 50.0]
["2026-10-02T14:57:54.304848+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.305044+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.305084+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.305204+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.305290+00:00", "trade", 14.92, 43.0]
["2026-10-02T14:57:54.305485+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.305685+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.305828+00:00", "trade", 14.9219, 50.0]
["2026-10-02T14:57:54.305961+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.307244+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.353702+00:00", "trade", 14.915, 248.0]
["2026-10-02T14:57:54.354337+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:57:54.354379+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:57:54.354433+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:57:54.354475+00:00", "trade", 14.915, 140.0]
["2026-10-02T14:57:54.354484+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:57:54.354592+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:57:54.355082+00:00", "trade", 14.915, 400.0]
["2026-10-02T14:57:54.355143+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:57:54.355615+00:00", "trade", 14.9193, 55.0]
["2026-10-02T14:57:54.358207+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:57:54.368551+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:57:54.369507+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.369547+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.369547+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.369587+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.369587+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.370013+00:00", "trade", 14.915, 7.0]
["2026-10-02T14:57:54.370073+00:00", "trade", 14.915, 7.0]
["2026-10-02T14:57:54.370136+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:57:54.370551+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:57:54.370626+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:57:54.370865+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.370963+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:57:54.373516+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:57:54.374839+00:00", "trade", 14.915, 51.0]
["2026-10-02T14:57:54.375224+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:57:54.376072+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:57:54.377347+00:00", "trade", 14.9205, 50.0]
["2026-10-02T14:57:54.377413+00:00", "trade", 14.915, 51.0]
["2026-10-02T14:57:54.378673+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:57:54.386312+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:57:54.387328+00:00", "trade", 14.91, 12.0]
["2026-10-02T14:57:54.387670+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.388799+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:57:54.390137+00:00", "trade", 14.915, 1500.0]
["2026-10-02T14:57:54.391400+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:57:54.391418+00:00", "trade", 14.915, 51.0]
["2026-10-02T14:57:54.400541+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:57:54.405296+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:57:54.406279+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.407597+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.408189+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:57:54.409470+00:00", "trade", 14.915, 50.0]
["2026-10-02T14:57:54.482077+00:00", "trade", 14.915, 30.0]
["2026-10-02T14:57:54.482701+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.482741+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.482741+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.483543+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:54.505064+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:55.004493+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:57:55.004496+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:57:55.005192+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:55.010889+00:00", "trade", 14.92, 600.0]
["2026-10-02T14:57:55.010889+00:00", "trade", 14.92, 520.0]
["2026-10-02T14:57:55.010915+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:55.063089+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:55.409203+00:00", "trade", 14.915, 19.0]
["2026-10-02T14:57:55.692374+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:55.692845+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:56.409250+00:00", "trade", 14.915, 18.0]
["2026-10-02T14:57:56.647934+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:56.648430+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:57.185911+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:57:57.302434+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:57.303055+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:57.409227+00:00", "trade", 14.915, 17.0]
["2026-10-02T14:57:57.717706+00:00", "trade", 14.9029, 10.0]
["2026-10-02T14:57:58.116282+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:58.116763+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:58.387130+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:58.410254+00:00", "trade", 14.915, 18.0]
["2026-10-02T14:57:58.410731+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:58.411218+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:58.417823+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:57:59.254817+00:00", "trade", 14.9039, 100.0]
["2026-10-02T14:57:59.410250+00:00", "trade", 14.915, 13.0]
["2026-10-02T14:57:59.410310+00:00", "trade", 14.915, 4.0]
["2026-10-02T14:57:59.411591+00:00", "trade", 14.9164, 50.0]
["2026-10-02T14:57:59.562008+00:00", "trade", 14.915, 1.0]
["2026-10-02T14:57:59.996719+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:00.491234+00:00", "trade", 14.92, 40.0]
["2026-10-02T14:58:00.492166+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:00.492216+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:00.492296+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:00.492376+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:00.492617+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:00.492717+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:00.492722+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:00.493614+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:01.567721+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:03.666767+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:03.667368+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:03.668526+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:03.669007+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:03.811496+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:04.033242+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:04.034596+00:00", "trade", 14.8974, 1.0]
["2026-10-02T14:58:04.036259+00:00", "trade", 14.915, 4.0]
["2026-10-02T14:58:04.483123+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:58:04.484595+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:04.484870+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:04.485036+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:04.485632+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:04.488750+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:04.489236+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:04.625590+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:58:05.039889+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:05.040245+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:05.693667+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:05.694188+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:05.694188+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:06.124464+00:00", "trade", 14.9202, 15.0]
["2026-10-02T14:58:06.127598+00:00", "trade", 14.9202, 9.0]
["2026-10-02T14:58:06.670925+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:58:06.671865+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:07.130014+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:07.183065+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:07.688031+00:00", "trade", 14.92, 15.0]
["2026-10-02T14:58:07.689092+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:07.689553+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:07.691357+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:07.691873+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:08.167669+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:08.654229+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:08.654270+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:08.654345+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:08.722091+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:08.722532+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:08.945901+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:08.946569+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:08.947606+00:00", "trade", 14.915, 4.0]
["2026-10-02T14:58:08.953058+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:58:08.953686+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:08.953926+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:09.326968+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:09.327419+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:10.545942+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:58:10.546399+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:10.546465+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:10.546750+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:10.547231+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:10.547322+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:10.547447+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:10.547828+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:10.547883+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:10.548980+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:10.550559+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:10.551140+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:10.589096+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:10.589376+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:10.589817+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:10.590674+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:10.734576+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:10.775132+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:10.775483+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:58:10.775541+00:00", "trade", 14.92, 7.0]
["2026-10-02T14:58:11.039881+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:11.039957+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:11.042087+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:11.071286+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:11.600418+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:11.600864+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:11.753497+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:11.766362+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:13.057836+00:00", "trade", 14.9031, 3.0]
["2026-10-02T14:58:13.059700+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:13.060804+00:00", "trade", 14.9031, 2.0]
["2026-10-02T14:58:13.116961+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:13.365030+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:13.660241+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:13.700311+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:13.700366+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:13.710498+00:00", "trade", 14.915, 59.0]
["2026-10-02T14:58:13.807290+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:13.807331+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:13.807333+00:00", "trade", 14.92, 24.0]
["2026-10-02T14:58:13.807351+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:13.807361+00:00", "trade", 14.92, 176.0]
["2026-10-02T14:58:13.807361+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:13.807381+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:13.807385+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:58:13.807406+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:13.807942+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:13.807982+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:13.808102+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:13.808448+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:13.818617+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:13.867422+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:13.872064+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:14.630602+00:00", "trade", 14.8984, 200.0]
["2026-10-02T14:58:14.906901+00:00", "trade", 14.92, 7.0]
["2026-10-02T14:58:14.907936+00:00", "trade", 14.91, 43.0]
["2026-10-02T14:58:15.210479+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:15.210549+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:15.211000+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:15.211481+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:15.307013+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:15.489968+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:15.490253+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:15.490253+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:15.490729+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:15.490769+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:15.631819+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:58:15.632880+00:00", "trade", 14.915, 7.0]
["2026-10-02T14:58:15.654558+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:15.654619+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:15.669028+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:15.691556+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:15.984427+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:15.984532+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:16.157147+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:16.157228+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:16.278538+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:58:16.279147+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:16.280276+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:58:16.333899+00:00", "trade", 14.9201, 10.0]
["2026-10-02T14:58:16.345545+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:16.442230+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:16.587590+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:16.587640+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:16.587645+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:16.588607+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:16.744252+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:16.802591+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:16.803538+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:16.815321+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:16.873539+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:17.083528+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:17.814986+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:17.815472+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:17.857181+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:19.043078+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:58:19.043078+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:19.043080+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.043083+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.043083+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:58:19.043087+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.043087+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.043089+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:58:19.043089+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.043108+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:19.043203+00:00", "trade", 14.91, 600.0]
["2026-10-02T14:58:19.043203+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:19.043208+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:19.043224+00:00", "trade", 14.915, 46.0]
["2026-10-02T14:58:19.043227+00:00", "trade", 14.915, 46.0]
["2026-10-02T14:58:19.043227+00:00", "trade", 14.91, 20.0]
["2026-10-02T14:58:19.043230+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:58:19.043230+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.043233+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.043239+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.043242+00:00", "trade", 14.91, 900.0]
["2026-10-02T14:58:19.043248+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.043251+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:58:19.043254+00:00", "trade", 14.91, 54.0]
["2026-10-02T14:58:19.043281+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.043306+00:00", "trade", 14.915, 46.0]
["2026-10-02T14:58:19.043308+00:00", "trade", 14.91, 54.0]
["2026-10-02T14:58:19.043332+00:00", "trade", 14.91, 80.0]
["2026-10-02T14:58:19.043334+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:19.043338+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.043341+00:00", "trade", 14.91, 113.0]
["2026-10-02T14:58:19.043347+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:58:19.043353+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.043358+00:00", "trade", 14.91, 2.0]
["2026-10-02T14:58:19.043360+00:00", "trade", 14.91, 46.0]
["2026-10-02T14:58:19.043360+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:58:19.043366+00:00", "trade", 14.91, 2.0]
["2026-10-02T14:58:19.043369+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:58:19.043369+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:19.043374+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:19.043374+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:19.043375+00:00", "trade", 14.91, 2.0]
["2026-10-02T14:58:19.043378+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:58:19.043379+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:19.043384+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:58:19.043384+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.043384+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.043384+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.043384+00:00", "trade", 14.91, 2.0]
["2026-10-02T14:58:19.043386+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:58:19.043408+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.043420+00:00", "trade", 14.91, 32.0]
["2026-10-02T14:58:19.043442+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:58:19.043444+00:00", "trade", 14.91, 60.0]
["2026-10-02T14:58:19.043454+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:19.043459+00:00", "trade", 14.915, 46.0]
["2026-10-02T14:58:19.043462+00:00", "trade", 14.91, 60.0]
["2026-10-02T14:58:19.043462+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:58:19.043465+00:00", "trade", 14.91, 60.0]
["2026-10-02T14:58:19.043468+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:58:19.043468+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.043469+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:19.043469+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:19.043471+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.043483+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.043484+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:19.043484+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:19.043495+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:58:19.043507+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:58:19.043507+00:00", "trade", 14.915, 46.0]
["2026-10-02T14:58:19.043510+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:58:19.043514+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:19.043516+00:00", "trade", 14.91, 2.0]
["2026-10-02T14:58:19.043516+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.043516+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:58:19.043523+00:00", "trade", 14.91, 60.0]
["2026-10-02T14:58:19.043523+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.043523+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:58:19.043525+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.043528+00:00", "trade", 14.91, 286.0]
["2026-10-02T14:58:19.043537+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:58:19.043544+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:19.043544+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:19.043574+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:19.043585+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:19.043639+00:00", "trade", 14.91, 43.0]
["2026-10-02T14:58:19.043642+00:00", "trade", 14.91, 130.0]
["2026-10-02T14:58:19.043654+00:00", "trade", 14.91, 40.0]
["2026-10-02T14:58:19.043659+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:19.043680+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:19.043704+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:19.043719+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:19.043759+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:19.043759+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:19.043781+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:58:19.043799+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:19.043815+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:19.043835+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:19.043880+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:19.043885+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:19.043935+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:19.043958+00:00", "trade", 14.91, 145.0]
["2026-10-02T14:58:19.043973+00:00", "trade", 14.915, 248.0]
["2026-10-02T14:58:19.043979+00:00", "trade", 14.91, 2.0]
["2026-10-02T14:58:19.044006+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:58:19.044040+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:19.044054+00:00", "trade", 14.91, 30.0]
["2026-10-02T14:58:19.044075+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:19.044286+00:00", "trade", 14.91, 20.0]
["2026-10-02T14:58:19.044296+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:19.044307+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.044493+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:58:19.044791+00:00", "trade", 14.915, 145.0]
["2026-10-02T14:58:19.045393+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:19.045395+00:00", "trade", 14.91, 281.0]
["2026-10-02T14:58:19.045395+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.045398+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:19.045398+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.045398+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.045398+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.045403+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.045438+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.045463+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.045468+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.045479+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.045534+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.045584+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.045669+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.045669+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.045669+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.045669+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.045674+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.045789+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.045829+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.045950+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.046180+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.046220+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.046260+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.046285+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.046364+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.046366+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.046386+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.046397+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.046481+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.046601+00:00", "trade", 14.905, 248.0]
["2026-10-02T14:58:19.046604+00:00", "trade", 14.905, 248.0]
["2026-10-02T14:58:19.046604+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:58:19.046727+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.046803+00:00", "trade", 14.9, 4.0]
["2026-10-02T14:58:19.047287+00:00", "trade", 14.905, 248.0]
["2026-10-02T14:58:19.047287+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:58:19.047305+00:00", "trade", 14.91, 27.0]
["2026-10-02T14:58:19.047416+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:58:19.047422+00:00", "trade", 14.905, 248.0]
["2026-10-02T14:58:19.047512+00:00", "trade", 14.91, 22.0]
["2026-10-02T14:58:19.047558+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.047590+00:00", "trade", 14.905, 248.0]
["2026-10-02T14:58:19.047679+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.047709+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.047750+00:00", "trade", 14.905, 248.0]
["2026-10-02T14:58:19.047754+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.047885+00:00", "trade", 14.905, 248.0]
["2026-10-02T14:58:19.047959+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.047970+00:00", "trade", 14.905, 248.0]
["2026-10-02T14:58:19.048420+00:00", "trade", 14.9141, 58.0]
["2026-10-02T14:58:19.048450+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.048484+00:00", "trade", 14.9126, 59.0]
["2026-10-02T14:58:19.048715+00:00", "trade", 14.9105, 52.0]
["2026-10-02T14:58:19.048808+00:00", "trade", 14.9108, 51.0]
["2026-10-02T14:58:19.048959+00:00", "trade", 14.9095, 50.0]
["2026-10-02T14:58:19.049333+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.050490+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.050581+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.052005+00:00", "trade", 14.91, 20.0]
["2026-10-02T14:58:19.054459+00:00", "trade", 14.905, 516.0]
["2026-10-02T14:58:19.054889+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.063522+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:58:19.084801+00:00", "trade", 14.915, 281.0]
["2026-10-02T14:58:19.110653+00:00", "trade", 14.905, 5000.0]
["2026-10-02T14:58:19.111958+00:00", "trade", 14.9106, 51.0]
["2026-10-02T14:58:19.112025+00:00", "trade", 14.9061, 96.0]
["2026-10-02T14:58:19.112085+00:00", "trade", 14.9055, 104.0]
["2026-10-02T14:58:19.145263+00:00", "trade", 14.9, 8.0]
["2026-10-02T14:58:19.146278+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.150420+00:00", "trade", 14.905, 9.0]
["2026-10-02T14:58:19.302377+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:58:19.302939+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:58:19.309997+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.310012+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.310478+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.313434+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.313696+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.313711+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.314011+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.314162+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.314172+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.333835+00:00", "trade", 14.905, 3.0]
["2026-10-02T14:58:19.334405+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.345050+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.563389+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.589250+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.644496+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.645967+00:00", "trade", 14.91, 15.0]
["2026-10-02T14:58:19.646030+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:19.646642+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.695137+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.725629+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.885895+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:19.886416+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:20.044116+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:20.044692+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:20.045168+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:20.146292+00:00", "trade", 14.905, 15.0]
["2026-10-02T14:58:20.146885+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:20.160783+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:20.285690+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:20.725088+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:20.725575+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:20.927179+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:21.017017+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:21.017333+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:21.017628+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:21.017999+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:21.036152+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:21.048096+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:21.101964+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:21.138180+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:21.146315+00:00", "trade", 14.905, 15.0]
["2026-10-02T14:58:21.147667+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:21.277651+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:21.277967+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:21.278242+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:21.285450+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:21.298616+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:21.550178+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:21.550654+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:21.550790+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:22.146304+00:00", "trade", 14.905, 16.0]
["2026-10-02T14:58:22.287169+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:22.341719+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:22.452417+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:22.452447+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:22.452788+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:22.489430+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:22.534217+00:00", "trade", 14.9027, 100.0]
["2026-10-02T14:58:22.569570+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.146426+00:00", "trade", 14.9, 16.0]
["2026-10-02T14:58:23.907548+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.907618+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.907654+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.908145+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.909227+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.909744+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:58:23.909753+00:00", "trade", 14.9, 20.0]
["2026-10-02T14:58:23.909756+00:00", "trade", 14.9, 300.0]
["2026-10-02T14:58:23.909874+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:58:23.909907+00:00", "trade", 14.905, 1.0]
["2026-10-02T14:58:23.909928+00:00", "trade", 14.905, 20.0]
["2026-10-02T14:58:23.909934+00:00", "trade", 14.905, 20.0]
["2026-10-02T14:58:23.909991+00:00", "trade", 14.905, 19.0]
["2026-10-02T14:58:23.910045+00:00", "trade", 14.905, 20.0]
["2026-10-02T14:58:23.910045+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:58:23.910051+00:00", "trade", 14.9, 80.0]
["2026-10-02T14:58:23.910081+00:00", "trade", 14.905, 20.0]
["2026-10-02T14:58:23.910084+00:00", "trade", 14.9, 600.0]
["2026-10-02T14:58:23.910100+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:58:23.910100+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:58:23.910102+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:58:23.910120+00:00", "trade", 14.9, 14.0]
["2026-10-02T14:58:23.910123+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:58:23.910123+00:00", "trade", 14.9, 180.0]
["2026-10-02T14:58:23.910151+00:00", "trade", 14.9, 20.0]
["2026-10-02T14:58:23.910151+00:00", "trade", 14.9, 80.0]
["2026-10-02T14:58:23.910164+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.910216+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:58:23.910230+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.910291+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.910300+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.910420+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.910470+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.910470+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.910495+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.910508+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:58:23.910547+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:58:23.910570+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.910570+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.910615+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.910686+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.910704+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:58:23.910706+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.910736+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.910771+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.911012+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.911107+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.911132+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.911242+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.911417+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.911488+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.911528+00:00", "trade", 14.9, 84.0]
["2026-10-02T14:58:23.911543+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.911699+00:00", "trade", 14.905, 159.0]
["2026-10-02T14:58:23.911843+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.911927+00:00", "trade", 14.905, 195.0]
["2026-10-02T14:58:23.911991+00:00", "trade", 14.9, 15.0]
["2026-10-02T14:58:23.912009+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.912162+00:00", "trade", 14.905, 5.0]
["2026-10-02T14:58:23.912269+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.912390+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.913205+00:00", "trade", 14.902, 51.0]
["2026-10-02T14:58:23.913347+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.913352+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.914105+00:00", "trade", 14.9, 20.0]
["2026-10-02T14:58:23.914357+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:58:23.914891+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.917461+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:58:23.918477+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:58:23.918660+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.919521+00:00", "trade", 14.9, 15.0]
["2026-10-02T14:58:23.924885+00:00", "trade", 14.9015, 13.0]
["2026-10-02T14:58:23.947505+00:00", "trade", 14.905, 400.0]
["2026-10-02T14:58:23.948110+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.948280+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.948858+00:00", "trade", 14.9, 75.0]
["2026-10-02T14:58:23.948876+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.949162+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.949242+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.949315+00:00", "trade", 14.905, 400.0]
["2026-10-02T14:58:23.949411+00:00", "trade", 14.905, 248.0]
["2026-10-02T14:58:23.949438+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.949478+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.949518+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.949598+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.949959+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.949959+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.950159+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:23.950160+00:00", "trade", 14.9, 15.0]
["2026-10-02T14:58:23.950233+00:00", "trade", 14.905, 300.0]
["2026-10-02T14:58:23.950690+00:00", "trade", 14.9027, 51.0]
["2026-10-02T14:58:23.957332+00:00", "trade", 14.905, 154.0]
["2026-10-02T14:58:23.957444+00:00", "trade", 14.905, 248.0]
["2026-10-02T14:58:23.968044+00:00", "trade", 14.9, 15.0]
["2026-10-02T14:58:24.023917+00:00", "trade", 14.905, 86.0]
["2026-10-02T14:58:24.030971+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:24.031427+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:24.035427+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:24.035668+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:24.035948+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:24.036189+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:24.036670+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:24.038269+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:24.130403+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:24.130518+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:24.130999+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:24.136447+00:00", "trade", 14.8981, 400.0]
["2026-10-02T14:58:24.268109+00:00", "trade", 14.9142, 297.0]
["2026-10-02T14:58:24.531831+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:24.667193+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:24.969074+00:00", "trade", 14.905, 19.0]
["2026-10-02T14:58:24.969104+00:00", "trade", 14.91, 2.0]
["2026-10-02T14:58:24.969236+00:00", "trade", 14.91, 38.0]
["2026-10-02T14:58:25.275392+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.666172+00:00", "trade", 14.8988, 100.0]
["2026-10-02T14:58:25.716295+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.767932+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.809766+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:58:25.809769+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:58:25.809769+00:00", "trade", 14.905, 248.0]
["2026-10-02T14:58:25.809772+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:58:25.809775+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.809778+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.809778+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:58:25.809781+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.809781+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.809847+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.809852+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.809857+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.809857+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.809859+00:00", "trade", 14.91, 248.0]
["2026-10-02T14:58:25.809881+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:58:25.809881+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.809886+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:58:25.809886+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.809887+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.809891+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.809891+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.809895+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.809895+00:00", "trade", 14.91, 156.0]
["2026-10-02T14:58:25.809895+00:00", "trade", 14.91, 44.0]
["2026-10-02T14:58:25.809922+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.809927+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.809942+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810017+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810188+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810213+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810213+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810218+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810232+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.810235+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.810235+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:58:25.810248+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810256+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.810258+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810259+00:00", "trade", 14.91, 600.0]
["2026-10-02T14:58:25.810263+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.810263+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810267+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.810267+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.810268+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810271+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.810271+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:58:25.810271+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:58:25.810323+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810332+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:58:25.810334+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.810385+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.810433+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810436+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.810443+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810443+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810452+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.810458+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810495+00:00", "trade", 14.91, 5.0]
["2026-10-02T14:58:25.810495+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:58:25.810500+00:00", "trade", 14.91, 20.0]
["2026-10-02T14:58:25.810500+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.810505+00:00", "trade", 14.91, 5.0]
["2026-10-02T14:58:25.810505+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:58:25.810505+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.810509+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810509+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810510+00:00", "trade", 14.91, 133.0]
["2026-10-02T14:58:25.810510+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.810514+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810519+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810519+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810519+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810524+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810524+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810529+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810619+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810619+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810629+00:00", "trade", 14.91, 6400.0]
["2026-10-02T14:58:25.810644+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810644+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810659+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810699+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810724+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:25.810758+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.810758+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:58:25.810759+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:25.810782+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.810786+00:00", "trade", 14.92, 300.0]
["2026-10-02T14:58:25.810786+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.810788+00:00", "trade", 14.92, 1200.0]
["2026-10-02T14:58:25.810789+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:25.810794+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:25.810824+00:00", "trade", 14.91, 6305.0]
["2026-10-02T14:58:25.810839+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:25.810885+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:25.810885+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:25.810926+00:00", "trade", 14.91, 56.0]
["2026-10-02T14:58:25.810929+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.810929+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.810965+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:25.810969+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:25.810990+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:25.811050+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:25.811110+00:00", "trade", 14.9055, 51.0]
["2026-10-02T14:58:25.811161+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.811165+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:25.811167+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:58:25.811173+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:58:25.811173+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:58:25.811188+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.811215+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.811248+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.811251+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.811255+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.811269+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:58:25.811339+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:58:25.811341+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:25.811341+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:25.811351+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:25.811381+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:25.811414+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.811416+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:25.811461+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:25.811477+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.811480+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.811481+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:25.811483+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.811486+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:25.811486+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:25.811486+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:25.811491+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:25.811491+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:25.811491+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:25.811496+00:00", "quote", 14.92, 14.91]
["2026-10-02T14:58:25.811501+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:25.811507+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:58:25.811510+00:00", "trade", 14.92, 24.0]
["2026-10-02T14:58:25.811510+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.811513+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.811513+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:58:25.811516+00:00", "trade", 14.92, 169.0]
["2026-10-02T14:58:25.811570+00:00", "trade", 14.9083, 51.0]
["2026-10-02T14:58:25.811624+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.811633+00:00", "trade", 14.9099, 50.0]
["2026-10-02T14:58:25.811690+00:00", "trade", 14.92, 400.0]
["2026-10-02T14:58:25.811690+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.811693+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.811699+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.811701+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.811702+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.811702+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.811706+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:58:25.811708+00:00", "trade", 14.92, 24.0]
["2026-10-02T14:58:25.811711+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.811746+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.811751+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.811766+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.811802+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.811807+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.811832+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.811856+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.811904+00:00", "trade", 14.91, 82.0]
["2026-10-02T14:58:25.811912+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.811922+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.811958+00:00", "trade", 14.91, 106.0]
["2026-10-02T14:58:25.811967+00:00", "trade", 14.92, 300.0]
["2026-10-02T14:58:25.811967+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.811976+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.812002+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.812002+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.812007+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.812032+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.812032+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.812102+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.812105+00:00", "trade", 14.9089, 54.0]
["2026-10-02T14:58:25.812107+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.812107+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.812152+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.812159+00:00", "trade", 14.912, 84.0]
["2026-10-02T14:58:25.812207+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.812208+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.812217+00:00", "trade", 14.912, 118.0]
["2026-10-02T14:58:25.812223+00:00", "trade", 14.92, 176.0]
["2026-10-02T14:58:25.812223+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.812225+00:00", "trade", 14.92, 124.0]
["2026-10-02T14:58:25.812253+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.812273+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.812273+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.812293+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.812295+00:00", "trade", 14.92, 176.0]
["2026-10-02T14:58:25.812295+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:58:25.812298+00:00", "trade", 14.92, 24.0]
["2026-10-02T14:58:25.812325+00:00", "trade", 14.92, 176.0]
["2026-10-02T14:58:25.812328+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:58:25.812331+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.812334+00:00", "trade", 14.92, 9.0]
["2026-10-02T14:58:25.812353+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.812364+00:00", "trade", 14.92, 91.0]
["2026-10-02T14:58:25.812367+00:00", "trade", 14.92, 9.0]
["2026-10-02T14:58:25.812460+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.812460+00:00", "trade", 14.915, 90.0]
["2026-10-02T14:58:25.812523+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.812526+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:58:25.812604+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:58:25.812633+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.812633+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.812674+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.812788+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.812806+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:58:25.812809+00:00", "trade", 14.915, 90.0]
["2026-10-02T14:58:25.812834+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.812902+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.812959+00:00", "trade", 14.916, 54.0]
["2026-10-02T14:58:25.813014+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.813145+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.813230+00:00", "trade", 14.9169, 51.0]
["2026-10-02T14:58:25.813430+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.813531+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.814234+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:25.814421+00:00", "trade", 14.91, 4.0]
["2026-10-02T14:58:25.814764+00:00", "trade", 14.915, 4.0]
["2026-10-02T14:58:25.815296+00:00", "trade", 14.915, 248.0]
["2026-10-02T14:58:25.815365+00:00", "trade", 14.915, 248.0]
["2026-10-02T14:58:25.815368+00:00", "trade", 14.915, 248.0]
["2026-10-02T14:58:25.816574+00:00", "trade", 14.919, 51.0]
["2026-10-02T14:58:25.866121+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.911260+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:58:25.911273+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.912279+00:00", "trade", 14.915, 19.0]
["2026-10-02T14:58:25.916079+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:25.916500+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:26.912275+00:00", "trade", 14.915, 21.0]
["2026-10-02T14:58:27.000731+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.001177+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.001633+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.105740+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.105750+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.105760+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.105796+00:00", "trade", 14.92, 800.0]
["2026-10-02T14:58:27.105796+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:58:27.105800+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:58:27.105800+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:27.105803+00:00", "trade", 14.92, 300.0]
["2026-10-02T14:58:27.105803+00:00", "trade", 14.92, 20.0]
["2026-10-02T14:58:27.105805+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:58:27.105810+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.105820+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:27.105820+00:00", "trade", 14.92, 280.0]
["2026-10-02T14:58:27.105840+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.105976+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.105980+00:00", "trade", 14.92, 170.0]
["2026-10-02T14:58:27.106126+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.106216+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.106327+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.106327+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.106372+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.106372+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.106442+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.106467+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.106467+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.106738+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.106853+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.106853+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.106853+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.107665+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.108136+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.216734+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.485136+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:27.869795+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:29.285373+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:29.285373+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:29.285814+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:29.287337+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:29.335031+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:29.387089+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:29.387556+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:29.495402+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:29.552848+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:29.996748+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:30.344830+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:30.345160+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:30.347982+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:30.347992+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:30.369869+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:30.370446+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.012366+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.012370+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.077385+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.077906+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.078026+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.078502+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.078502+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.078537+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.078537+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.078758+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.087318+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.087759+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.380981+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.434072+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.445033+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.524687+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.549115+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.621808+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.678873+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.681830+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.732772+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.812370+00:00", "trade", 14.92, 800.0]
["2026-10-02T14:58:31.813651+00:00", "trade", 14.9192, 53.0]
["2026-10-02T14:58:31.854330+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.872734+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.873175+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:31.892543+00:00", "trade", 14.8995, 4.0]
["2026-10-02T14:58:32.122237+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:32.349584+00:00", "trade", 14.9138, 33.0]
["2026-10-02T14:58:32.430978+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:58:32.431917+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:32.431917+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:32.431957+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:32.432118+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:32.432172+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:58:32.432393+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:32.434223+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:32.488933+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:32.488963+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:32.489213+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:32.489213+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:32.664836+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:32.664836+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:32.665698+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:32.666324+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:32.988980+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:33.033672+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:33.658572+00:00", "trade", 14.9139, 2.0]
["2026-10-02T14:58:33.661697+00:00", "trade", 14.9139, 4.0]
["2026-10-02T14:58:33.718388+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:33.718444+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:33.719105+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:33.719335+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:33.719361+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:33.719416+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:33.719441+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:33.719857+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:33.721475+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:33.763761+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:33.792760+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:34.066249+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:34.106242+00:00", "trade", 14.91, 37.0]
["2026-10-02T14:58:34.324242+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:35.047410+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:35.470981+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:35.477722+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:35.489992+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:35.494658+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:35.494658+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:35.536943+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:35.636880+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:35.636915+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:35.637036+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:35.637557+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:35.639958+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:35.660391+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:35.660411+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:35.665794+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:35.679923+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:35.680474+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:35.845145+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:35.907548+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:36.008964+00:00", "trade", 14.915, 76.0]
["2026-10-02T14:58:36.010110+00:00", "trade", 14.915, 4.0]
["2026-10-02T14:58:36.130630+00:00", "trade", 14.915, 5000.0]
["2026-10-02T14:58:36.131914+00:00", "trade", 14.9152, 75.0]
["2026-10-02T14:58:36.275154+00:00", "trade", 14.9027, 100.0]
["2026-10-02T14:58:37.020728+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:37.020753+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:37.021249+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:37.021490+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:37.022031+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:37.089060+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:37.578934+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:37.579991+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:37.580873+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:37.611025+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:37.645822+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:58:37.646183+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:37.646454+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:37.646454+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:37.801543+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.067033+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:38.248748+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.248808+00:00", "trade", 14.92, 7.0]
["2026-10-02T14:58:38.249875+00:00", "trade", 14.915, 3.0]
["2026-10-02T14:58:38.855222+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.855228+00:00", "trade", 14.92, 3.0]
["2026-10-02T14:58:38.855285+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:38.855286+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:58:38.855291+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.855306+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.855307+00:00", "trade", 14.92, 190.0]
["2026-10-02T14:58:38.855310+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.855311+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855356+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855356+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855371+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855371+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855371+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855386+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855386+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855496+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855511+00:00", "trade", 14.92, 76.0]
["2026-10-02T14:58:38.855511+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855536+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855601+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855657+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855657+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855787+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855792+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855792+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855797+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855797+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855797+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855802+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855807+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855807+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855807+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855822+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855842+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855847+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855847+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.855847+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.856248+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.856529+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.856619+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.856669+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.856699+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.856724+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.856729+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.856884+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.857005+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.857456+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.857992+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.860152+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.860934+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.861571+00:00", "trade", 14.92, 3.0]
["2026-10-02T14:58:38.862523+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.862573+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.862613+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.864833+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.865400+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.866592+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.866607+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.875438+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.877821+00:00", "trade", 14.925, 248.0]
["2026-10-02T14:58:38.877824+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.877828+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.877828+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.877828+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.877831+00:00", "trade", 14.92, 152.0]
["2026-10-02T14:58:38.877831+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.877894+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.877919+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.877924+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.877929+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.877944+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.877979+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.877999+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.878044+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.878218+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.878235+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.878249+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:58:38.878251+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:58:38.878254+00:00", "trade", 14.925, 14.0]
["2026-10-02T14:58:38.878258+00:00", "trade", 14.925, 8.0]
["2026-10-02T14:58:38.878261+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:58:38.878264+00:00", "trade", 14.925, 10.0]
["2026-10-02T14:58:38.878264+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:58:38.878265+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.878266+00:00", "trade", 14.925, 14.0]
["2026-10-02T14:58:38.878269+00:00", "trade", 14.925, 71.0]
["2026-10-02T14:58:38.878269+00:00", "trade", 14.925, 38.0]
["2026-10-02T14:58:38.878272+00:00", "trade", 14.925, 8.0]
["2026-10-02T14:58:38.878272+00:00", "trade", 14.925, 10.0]
["2026-10-02T14:58:38.878279+00:00", "trade", 14.925, 71.0]
["2026-10-02T14:58:38.878281+00:00", "trade", 14.925, 38.0]
["2026-10-02T14:58:38.878287+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:58:38.878315+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.878326+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:58:38.878338+00:00", "trade", 14.92, 248.0]
["2026-10-02T14:58:38.878347+00:00", "trade", 14.925, 110.0]
["2026-10-02T14:58:38.878347+00:00", "trade", 14.92, 90.0]
["2026-10-02T14:58:38.878350+00:00", "trade", 14.92, 126.0]
["2026-10-02T14:58:38.878350+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.878371+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:58:38.878375+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:58:38.878378+00:00", "trade", 14.925, 14.0]
["2026-10-02T14:58:38.878398+00:00", "trade", 14.925, 8.0]
["2026-10-02T14:58:38.878405+00:00", "trade", 14.925, 10.0]
["2026-10-02T14:58:38.878410+00:00", "trade", 14.925, 56.0]
["2026-10-02T14:58:38.878410+00:00", "trade", 14.92, 14.0]
["2026-10-02T14:58:38.878420+00:00", "trade", 14.92, 234.0]
["2026-10-02T14:58:38.878498+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.878558+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:58:38.878558+00:00", "trade", 14.925, 30.0]
["2026-10-02T14:58:38.878561+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:58:38.878565+00:00", "trade", 14.925, 14.0]
["2026-10-02T14:58:38.878565+00:00", "trade", 14.925, 8.0]
["2026-10-02T14:58:38.878568+00:00", "trade", 14.925, 10.0]
["2026-10-02T14:58:38.878570+00:00", "trade", 14.925, 71.0]
["2026-10-02T14:58:38.878570+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.878574+00:00", "trade", 14.92, 420.0]
["2026-10-02T14:58:38.878574+00:00", "trade", 14.92, 154.0]
["2026-10-02T14:58:38.878576+00:00", "trade", 14.92, 55.0]
["2026-10-02T14:58:38.878646+00:00", "trade", 14.92, 113.0]
["2026-10-02T14:58:38.878661+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.878696+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.878705+00:00", "trade", 14.92, 15.0]
["2026-10-02T14:58:38.878738+00:00", "trade", 14.92, 32.0]
["2026-10-02T14:58:38.878741+00:00", "trade", 14.92, 168.0]
["2026-10-02T14:58:38.878768+00:00", "trade", 14.92, 233.0]
["2026-10-02T14:58:38.878810+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:58:38.878810+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.878816+00:00", "trade", 14.92, 90.0]
["2026-10-02T14:58:38.878867+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.878872+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.878917+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.878952+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.878961+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.878976+00:00", "trade", 14.92, 6.0]
["2026-10-02T14:58:38.878979+00:00", "trade", 14.92, 6.0]
["2026-10-02T14:58:38.878979+00:00", "trade", 14.92, 14.0]
["2026-10-02T14:58:38.878985+00:00", "trade", 14.92, 8.0]
["2026-10-02T14:58:38.878985+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:58:38.878988+00:00", "trade", 14.92, 71.0]
["2026-10-02T14:58:38.878994+00:00", "trade", 14.92, 248.0]
["2026-10-02T14:58:38.879084+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.879293+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.879333+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.879439+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.879442+00:00", "trade", 14.92, 62.0]
["2026-10-02T14:58:38.879467+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:58:38.879468+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.879468+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.879469+00:00", "trade", 14.925, 15.0]
["2026-10-02T14:58:38.879487+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.879523+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.879532+00:00", "trade", 14.92, 234.0]
["2026-10-02T14:58:38.879532+00:00", "trade", 14.92, 14.0]
["2026-10-02T14:58:38.879532+00:00", "trade", 14.92, 248.0]
["2026-10-02T14:58:38.879558+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.879560+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:58:38.879560+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.879563+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.879566+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:58:38.879566+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.879568+00:00", "trade", 14.92, 114.0]
["2026-10-02T14:58:38.879571+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.879588+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.879631+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.879638+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.879676+00:00", "trade", 14.92, 32.0]
["2026-10-02T14:58:38.879694+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.879701+00:00", "trade", 14.92, 38.0]
["2026-10-02T14:58:38.880056+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.880114+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.880152+00:00", "trade", 14.92, 24.0]
["2026-10-02T14:58:38.880152+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:58:38.880160+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.880170+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.880209+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.880240+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.880320+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.880335+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:58:38.880340+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.880340+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.880340+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.880345+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.880345+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.880345+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.880345+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.880345+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.880350+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.880350+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.880355+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.880365+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.880365+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.880400+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.880460+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.880485+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:58:38.880621+00:00", "trade", 14.92, 85.0]
["2026-10-02T14:58:38.880621+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:38.880631+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:38.880717+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.880786+00:00", "trade", 14.92, 132.0]
["2026-10-02T14:58:38.880865+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.880942+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:38.880987+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:38.881272+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:38.881307+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:38.881727+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.881797+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.881929+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:38.882711+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:38.883382+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:38.884625+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:38.885172+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:38.886029+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:38.887206+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:38.889136+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:38.891567+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:38.894860+00:00", "trade", 14.92, 7.0]
["2026-10-02T14:58:38.894863+00:00", "trade", 14.92, 32.0]
["2026-10-02T14:58:38.894866+00:00", "trade", 14.92, 25.0]
["2026-10-02T14:58:38.895551+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:38.898357+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:58:38.898563+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:38.905064+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:38.910772+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:38.915719+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:38.915744+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:38.915883+00:00", "trade", 14.92, 12.0]
["2026-10-02T14:58:38.920691+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:38.932058+00:00", "trade", 14.9213, 51.0]
["2026-10-02T14:58:38.932377+00:00", "trade", 14.9202, 52.0]
["2026-10-02T14:58:38.932446+00:00", "trade", 14.9183, 50.0]
["2026-10-02T14:58:38.935230+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:39.043929+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:39.044004+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:39.093707+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:39.386162+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:39.867816+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:40.880693+00:00", "trade", 14.915, 2.0]
["2026-10-02T14:58:40.884185+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:41.066709+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:41.067245+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:41.067526+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:41.110105+00:00", "trade", 14.92, 7.0]
["2026-10-02T14:58:41.111305+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:41.111305+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:41.111335+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:41.548338+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:41.551350+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:41.780418+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:58:41.781396+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:41.782674+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:41.783156+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:41.793382+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:58:41.793407+00:00", "trade", 14.915, 32.0]
["2026-10-02T14:58:41.793409+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:58:41.793413+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:58:41.793551+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:58:41.793551+00:00", "trade", 14.915, 494.0]
["2026-10-02T14:58:41.793637+00:00", "trade", 14.915, 800.0]
["2026-10-02T14:58:41.793644+00:00", "trade", 14.915, 32.0]
["2026-10-02T14:58:41.793692+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:58:41.793695+00:00", "trade", 14.915, 1162.0]
["2026-10-02T14:58:41.793707+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:58:41.793710+00:00", "trade", 14.915, 32.0]
["2026-10-02T14:58:41.793713+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:58:41.793809+00:00", "trade", 14.915, 106.0]
["2026-10-02T14:58:41.793996+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:58:41.794371+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:58:41.794434+00:00", "trade", 14.915, 8.0]
["2026-10-02T14:58:41.794495+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:58:41.794552+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:58:41.794612+00:00", "trade", 14.915, 8.0]
["2026-10-02T14:58:41.794669+00:00", "trade", 14.915, 32.0]
["2026-10-02T14:58:41.794720+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:58:41.794828+00:00", "trade", 14.915, 300.0]
["2026-10-02T14:58:41.794982+00:00", "trade", 14.9169, 64.0]
["2026-10-02T14:58:41.795761+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:58:41.796061+00:00", "trade", 14.915, 1200.0]
["2026-10-02T14:58:41.796332+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:58:41.800028+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:58:41.800752+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:58:41.802130+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:58:41.803095+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:58:41.803417+00:00", "trade", 14.915, 54.0]
["2026-10-02T14:58:41.803895+00:00", "trade", 14.915, 500.0]
["2026-10-02T14:58:41.804644+00:00", "trade", 14.915, 138.0]
["2026-10-02T14:58:41.823381+00:00", "trade", 14.915, 103.0]
["2026-10-02T14:58:41.828693+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:41.828695+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:41.828704+00:00", "trade", 14.91, 8.0]
["2026-10-02T14:58:41.828754+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:41.828755+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:41.828758+00:00", "trade", 14.91, 4.0]
["2026-10-02T14:58:41.828782+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:58:41.828782+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:41.828790+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:41.828809+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:41.828809+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:41.828815+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:58:41.828819+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:41.828835+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:41.828863+00:00", "trade", 14.915, 600.0]
["2026-10-02T14:58:41.828872+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:58:41.828879+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:41.828954+00:00", "trade", 14.91, 20.0]
["2026-10-02T14:58:41.828954+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:41.828960+00:00", "trade", 14.91, 132.0]
["2026-10-02T14:58:41.828960+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:41.828963+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:41.828964+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:41.828970+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:41.828990+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:41.829050+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:41.829050+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:41.829050+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:41.829055+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:41.829055+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:41.829065+00:00", "quote", 14.91, 14.91]
["2026-10-02T14:58:41.829215+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.829240+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.829255+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.829380+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.829395+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:41.829395+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.829401+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.829471+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.829481+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.829516+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.829516+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.829571+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.829594+00:00", "trade", 14.9125, 200.0]
["2026-10-02T14:58:41.829621+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.829676+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.829716+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.829716+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.829756+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.829756+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.829756+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.829801+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.829874+00:00", "trade", 14.91, 31.0]
["2026-10-02T14:58:41.830082+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.830156+00:00", "trade", 14.91, 70.0]
["2026-10-02T14:58:41.830165+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:58:41.830216+00:00", "trade", 14.905, 8.0]
["2026-10-02T14:58:41.830271+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:58:41.830325+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:58:41.830413+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.830558+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.830643+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.830874+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.832362+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.833049+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:41.840363+00:00", "trade", 14.905, 8.0]
["2026-10-02T14:58:41.841475+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:58:41.844115+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:58:41.845303+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:58:41.947927+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:43.154177+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:43.154669+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:45.826791+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:45.827122+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:45.827127+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:45.827182+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:45.838449+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:45.913407+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:46.184840+00:00", "trade", 14.905, 3.0]
["2026-10-02T14:58:46.218151+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:46.296727+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:47.078045+00:00", "trade", 14.9006, 44.0]
["2026-10-02T14:58:47.216723+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:47.216768+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:47.217004+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:47.217149+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:47.231663+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:47.243958+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:47.593912+00:00", "trade", 14.91, 26.0]
["2026-10-02T14:58:47.595196+00:00", "trade", 14.9125, 50.0]
["2026-10-02T14:58:47.607396+00:00", "trade", 14.908, 1.0]
["2026-10-02T14:58:47.671453+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:47.671538+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:47.718605+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:47.718665+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:47.831468+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:48.191027+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:48.246333+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:58:48.247006+00:00", "trade", 14.905, 1.0]
["2026-10-02T14:58:48.415952+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:48.416608+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:48.418212+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:48.618377+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:48.779331+00:00", "trade", 14.905, 26.0]
["2026-10-02T14:58:49.159897+00:00", "trade", 14.9072, 2.0]
["2026-10-02T14:58:49.205647+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:49.205728+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:49.206209+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:49.296839+00:00", "trade", 14.914, 86.0]
["2026-10-02T14:58:49.387128+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:49.530795+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:49.531010+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:49.531045+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:49.531306+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:49.531331+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:49.588572+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:49.631459+00:00", "trade", 14.905, 4.0]
["2026-10-02T14:58:49.809763+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:49.832522+00:00", "trade", 14.9145, 1.0]
["2026-10-02T14:58:49.833870+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:49.833870+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:49.835574+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:49.835614+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:49.835719+00:00", "trade", 14.9145, 4.0]
["2026-10-02T14:58:49.871108+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:49.871133+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:49.877984+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:50.090945+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:50.091401+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:50.660708+00:00", "trade", 14.911, 8.0]
["2026-10-02T14:58:50.892640+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:51.024844+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:51.172891+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:51.216951+00:00", "trade", 14.9026, 100.0]
["2026-10-02T14:58:51.320541+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:51.639720+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:51.639720+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:51.860710+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:51.860714+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:51.860750+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:51.862474+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:51.882802+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:51.884320+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:51.938019+00:00", "trade", 14.9139, 9.0]
["2026-10-02T14:58:51.939396+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:51.939857+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:51.942058+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:51.942499+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:52.964095+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:53.126842+00:00", "trade", 14.905, 5000.0]
["2026-10-02T14:58:53.127879+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:58:53.128135+00:00", "trade", 14.905, 71.0]
["2026-10-02T14:58:53.248847+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:53.249483+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:53.305757+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:53.696614+00:00", "trade", 14.9112, 10.0]
["2026-10-02T14:58:53.753023+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:58:53.753023+00:00", "trade", 14.91, 586.0]
["2026-10-02T14:58:53.753023+00:00", "trade", 14.91, 534.0]
["2026-10-02T14:58:53.753044+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:53.753526+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:53.753526+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:53.753566+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:53.753566+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:53.753571+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:53.754969+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:54.347423+00:00", "trade", 14.9099, 100.0]
["2026-10-02T14:58:55.073754+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:55.073842+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:55.074082+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:55.074674+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:55.074754+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:55.074759+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:55.075155+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:55.076157+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:55.101287+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:55.113807+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:55.131935+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:55.132456+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:55.158463+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:55.982290+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:55.982731+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:55.982736+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:56.049445+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:58:56.050427+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:56.050873+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:56.053634+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:56.095288+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:56.167630+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:56.168071+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:56.280949+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:56.283029+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:56.393841+00:00", "trade", 14.905, 20.0]
["2026-10-02T14:58:56.723611+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:56.746646+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:56.753006+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:56.777228+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:57.258141+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:57.258501+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:57.351878+00:00", "trade", 14.9099, 100.0]
["2026-10-02T14:58:57.377962+00:00", "trade", 14.91, 111.0]
["2026-10-02T14:58:57.400438+00:00", "trade", 14.905, 50.0]
["2026-10-02T14:58:57.539310+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:58:57.540336+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:57.574088+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:58:57.575088+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:57.575129+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:57.576687+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:57.577128+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:57.577133+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:57.664000+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:57.664000+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:58.075973+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:58.076449+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:58.111011+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:58:58.112385+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:58.303749+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:58.304486+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:58.305644+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:58.372788+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:58.847686+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:58.848173+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:59.706646+00:00", "trade", 14.9001, 10.0]
["2026-10-02T14:58:59.754320+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:59.754796+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:59.754801+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:58:59.996771+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:00.049216+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:00.053267+00:00", "trade", 14.905, 4.0]
["2026-10-02T14:59:00.275112+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:00.275112+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:00.453636+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:00.453731+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:00.454654+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:00.454734+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:00.488113+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:00.615476+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:00.767286+00:00", "trade", 14.9077, 1.0]
["2026-10-02T14:59:00.813025+00:00", "trade", 14.912, 2.0]
["2026-10-02T14:59:00.837543+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:01.018558+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:01.019074+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:01.019591+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:01.046316+00:00", "trade", 14.905, 16.0]
["2026-10-02T14:59:01.046976+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:01.046976+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:02.006500+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:59:02.007613+00:00", "trade", 14.91, 29.0]
["2026-10-02T14:59:02.008535+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:02.008635+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:02.008720+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:02.164500+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:02.174138+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:03.223605+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:59:03.224724+00:00", "trade", 14.91, 2.0]
["2026-10-02T14:59:03.415707+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:03.415733+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:03.432768+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:03.688400+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:04.015222+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:04.015663+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:04.015663+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:04.016144+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:04.042130+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:04.042206+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:04.042416+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:04.097998+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:04.447188+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:04.447188+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:04.447223+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:04.447764+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:04.447970+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:04.458966+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:04.590909+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:04.591541+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:04.751856+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:04.813262+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:05.106161+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:59:05.106734+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:05.301307+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:05.301577+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:05.302043+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:05.315766+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:05.329128+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:05.386418+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:59:05.396080+00:00", "trade", 14.905, 9.0]
["2026-10-02T14:59:05.414861+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:05.461783+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:05.646336+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:05.794959+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:05.915105+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:06.315706+00:00", "trade", 14.905, 2.0]
["2026-10-02T14:59:06.756596+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:59:07.373727+00:00", "trade", 14.9024, 100.0]
["2026-10-02T14:59:08.297033+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:08.297033+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:08.465328+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:08.465353+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:08.466094+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:08.599471+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:08.933734+00:00", "trade", 14.9112, 37.0]
["2026-10-02T14:59:09.018256+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:09.020090+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:09.086899+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:09.227879+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:09.591999+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:09.760319+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:09.761435+00:00", "trade", 14.905, 4.0]
["2026-10-02T14:59:09.762810+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:09.766957+00:00", "trade", 14.905, 16.0]
["2026-10-02T14:59:10.405045+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:10.836585+00:00", "trade", 14.91, 500.0]
["2026-10-02T14:59:10.836600+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:59:10.836610+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:10.837887+00:00", "trade", 14.9082, 50.0]
["2026-10-02T14:59:10.839282+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:10.938272+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:11.001813+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:11.285757+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:11.285757+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:11.403181+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:12.006900+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:12.011281+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:59:12.057977+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:12.057987+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:12.059330+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:12.063134+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:12.515919+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:12.515945+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:12.516491+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:12.516506+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:12.516972+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:12.780383+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:12.796593+00:00", "trade", 14.9088, 500.0]
["2026-10-02T14:59:12.964911+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:12.989239+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:12.991484+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:13.240255+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:13.240294+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:59:13.514386+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:13.553444+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:13.747314+00:00", "trade", 14.905, 5.0]
["2026-10-02T14:59:14.457868+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:14.457893+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:14.633770+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:14.644498+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:14.645588+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:15.016069+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:15.645043+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:16.345374+00:00", "trade", 14.9117, 10.0]
["2026-10-02T14:59:16.530316+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:16.530401+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:18.055494+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:18.055649+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:18.055905+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:18.056276+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:18.056305+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:18.056611+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:18.100260+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:18.487429+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:18.491260+00:00", "trade", 14.905, 3.0]
["2026-10-02T14:59:18.491320+00:00", "trade", 14.905, 5.0]
["2026-10-02T14:59:18.569114+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:18.588225+00:00", "trade", 14.91, 1500.0]
["2026-10-02T14:59:18.588299+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:18.588424+00:00", "trade", 14.91, 3194.0]
["2026-10-02T14:59:18.588508+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:59:18.588976+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:18.589425+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:59:18.589488+00:00", "trade", 14.91, 6.0]
["2026-10-02T14:59:18.589707+00:00", "trade", 14.9093, 79.0]
["2026-10-02T14:59:18.589758+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:18.590058+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:18.643616+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:19.589453+00:00", "trade", 14.9, 54.0]
["2026-10-02T14:59:20.322920+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:20.323000+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:20.389824+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:20.390265+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:20.817084+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:21.064406+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:21.432186+00:00", "trade", 14.9006, 100.0]
["2026-10-02T14:59:21.434966+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:21.435442+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:21.563672+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:21.602259+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:21.602690+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:21.602740+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:21.626291+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:21.634488+00:00", "trade", 14.9006, 100.0]
["2026-10-02T14:59:22.059590+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:22.093696+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:22.093736+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:22.233969+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:22.237917+00:00", "trade", 14.905, 6.0]
["2026-10-02T14:59:22.238786+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:22.239292+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:22.268266+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:22.268266+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:22.268712+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:22.511794+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:22.602064+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:22.602129+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:22.689797+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:22.689902+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:22.752752+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:22.789782+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:59:23.924535+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:23.924535+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:23.960145+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:23.960626+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:23.962986+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:24.553976+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:25.208189+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:25.588157+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:25.697873+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:27.209263+00:00", "trade", 14.905, 15.0]
["2026-10-02T14:59:27.209326+00:00", "trade", 14.905, 34.0]
["2026-10-02T14:59:27.375395+00:00", "trade", 14.905, 1.0]
["2026-10-02T14:59:27.376475+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:27.376956+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:27.400838+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:27.824584+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:27.988153+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:28.183637+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:28.701425+00:00", "trade", 14.9009, 100.0]
["2026-10-02T14:59:29.059142+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:29.339278+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:29.339814+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:29.419608+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:29.421262+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:29.503047+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:29.780145+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:29.996800+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:30.232063+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:30.566098+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:59:31.277482+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:31.305929+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:31.958592+00:00", "trade", 14.905, 1.0]
["2026-10-02T14:59:31.958655+00:00", "trade", 14.905, 11.0]
["2026-10-02T14:59:31.965992+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:31.975936+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:32.059181+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:59:32.060061+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:32.060076+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:32.060136+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:32.089350+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:32.139174+00:00", "trade", 14.905, 69.0]
["2026-10-02T14:59:32.334187+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:32.438304+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:32.556896+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:33.480239+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:33.480400+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:33.508712+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:33.509818+00:00", "trade", 14.91, 44.0]
["2026-10-02T14:59:33.510316+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:33.550071+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:59:33.598621+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:33.599428+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:33.617915+00:00", "trade", 14.9076, 5.0]
["2026-10-02T14:59:33.619284+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:33.702948+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:33.949233+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:33.997729+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:34.404127+00:00", "trade", 14.9078, 19000.0]
["2026-10-02T14:59:34.405414+00:00", "trade", 14.908, 53.0]
["2026-10-02T14:59:34.405477+00:00", "trade", 14.9077, 275.0]
["2026-10-02T14:59:34.953038+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:35.143886+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:35.224989+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:35.225059+00:00", "trade", 14.91, 8.0]
["2026-10-02T14:59:35.225062+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:59:35.225062+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:59:35.225065+00:00", "trade", 14.91, 4.0]
["2026-10-02T14:59:35.225065+00:00", "trade", 14.91, 900.0]
["2026-10-02T14:59:35.225079+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:35.225375+00:00", "trade", 14.91, 48.0]
["2026-10-02T14:59:35.225565+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:35.225565+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:35.226327+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:35.322786+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:35.323237+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:35.362130+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:35.432056+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:35.433940+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:35.433955+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:35.434311+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:35.461045+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:35.701756+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:35.755790+00:00", "trade", 14.9114, 7.0]
["2026-10-02T14:59:35.757153+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:35.831399+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:35.865816+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:35.915875+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:35.995760+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:59:35.995760+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:59:35.996898+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:36.016524+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:59:36.017902+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:36.459607+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:36.489613+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:36.674785+00:00", "trade", 14.9078, 200.0]
["2026-10-02T14:59:36.799399+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:36.799915+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:36.800461+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:36.814467+00:00", "trade", 14.9002, 300.0]
["2026-10-02T14:59:36.815843+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:37.057281+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:37.212635+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:37.430162+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:37.727330+00:00", "trade", 14.911, 41.0]
["2026-10-02T14:59:37.923845+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:38.482106+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:38.482226+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:38.498791+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:38.955775+00:00", "trade", 14.9091, 70.0]
["2026-10-02T14:59:39.041993+00:00", "trade", 14.9091, 134.0]
["2026-10-02T14:59:39.172750+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:59:39.383557+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:39.420466+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:59:39.421041+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.294739+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:59:40.295318+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.295393+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.295394+00:00", "trade", 14.9, 28.0]
["2026-10-02T14:59:40.295557+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:59:40.295698+00:00", "trade", 14.91, 59.0]
["2026-10-02T14:59:40.319097+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:59:40.319157+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:40.319232+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:40.319235+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:40.319235+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:59:40.319287+00:00", "trade", 14.905, 606.0]
["2026-10-02T14:59:40.319287+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:40.319290+00:00", "trade", 14.9, 300.0]
["2026-10-02T14:59:40.319292+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:59:40.319296+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:59:40.319304+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:40.319304+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:40.319311+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:40.319311+00:00", "trade", 14.9, 8.0]
["2026-10-02T14:59:40.319328+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:40.319406+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319435+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319440+00:00", "trade", 14.905, 20.0]
["2026-10-02T14:59:40.319441+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319461+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:40.319461+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:40.319464+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:40.319488+00:00", "trade", 14.9, 24.0]
["2026-10-02T14:59:40.319491+00:00", "trade", 14.9, 2.0]
["2026-10-02T14:59:40.319491+00:00", "trade", 14.9, 2.0]
["2026-10-02T14:59:40.319495+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:40.319500+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:40.319500+00:00", "trade", 14.9, 160.0]
["2026-10-02T14:59:40.319501+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319501+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319506+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319521+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319526+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319526+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319531+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319531+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319531+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319536+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319536+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319536+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319541+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319551+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319561+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319561+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319571+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319576+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319581+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319581+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319586+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319605+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:59:40.319641+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319706+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319716+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:59:40.319716+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319741+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319770+00:00", "trade", 14.9, 22.0]
["2026-10-02T14:59:40.319781+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319781+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319788+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:40.319794+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:59:40.319806+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319807+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:40.319815+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:40.319821+00:00", "trade", 14.9, 78.0]
["2026-10-02T14:59:40.319830+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:59:40.319851+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319851+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319851+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319856+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319856+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319858+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:59:40.319937+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.319960+00:00", "trade", 14.905, 400.0]
["2026-10-02T14:59:40.319966+00:00", "trade", 14.905, 300.0]
["2026-10-02T14:59:40.319967+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.320002+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.320032+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:59:40.320047+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.320095+00:00", "trade", 14.905, 20.0]
["2026-10-02T14:59:40.320137+00:00", "trade", 14.9, 123.0]
["2026-10-02T14:59:40.320142+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.320202+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.320318+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.320360+00:00", "trade", 14.9, 300.0]
["2026-10-02T14:59:40.320360+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:40.320492+00:00", "trade", 14.9, 355.0]
["2026-10-02T14:59:40.320503+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.320507+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:59:40.320516+00:00", "trade", 14.9, 122.0]
["2026-10-02T14:59:40.320543+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.320568+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.320576+00:00", "trade", 14.9063, 56.0]
["2026-10-02T14:59:40.320730+00:00", "trade", 14.9, 23.0]
["2026-10-02T14:59:40.320754+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.320759+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.320764+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.320764+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.320769+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.320779+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.320804+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.320879+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.320899+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.320916+00:00", "trade", 14.9, 45.0]
["2026-10-02T14:59:40.320916+00:00", "trade", 14.9, 238.0]
["2026-10-02T14:59:40.320939+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.321105+00:00", "trade", 14.9, 6.0]
["2026-10-02T14:59:40.321215+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.321226+00:00", "trade", 14.9, 117.0]
["2026-10-02T14:59:40.321305+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.321315+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.321319+00:00", "trade", 14.9, 125.0]
["2026-10-02T14:59:40.321382+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:59:40.321406+00:00", "trade", 14.9022, 50.0]
["2026-10-02T14:59:40.321480+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.321781+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.321863+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:59:40.322142+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.322488+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.322663+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.322699+00:00", "trade", 14.905, 400.0]
["2026-10-02T14:59:40.323138+00:00", "trade", 14.9, 14.0]
["2026-10-02T14:59:40.323209+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.323285+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.323989+00:00", "trade", 14.905, 300.0]
["2026-10-02T14:59:40.324173+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:59:40.325169+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.325971+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:59:40.328762+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:59:40.329580+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.330226+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.330497+00:00", "trade", 14.905, 248.0]
["2026-10-02T14:59:40.330560+00:00", "trade", 14.905, 153.0]
["2026-10-02T14:59:40.330584+00:00", "trade", 14.905, 117.0]
["2026-10-02T14:59:40.330644+00:00", "trade", 14.905, 238.0]
["2026-10-02T14:59:40.330695+00:00", "trade", 14.905, 155.0]
["2026-10-02T14:59:40.331919+00:00", "trade", 14.9027, 50.0]
["2026-10-02T14:59:40.342859+00:00", "trade", 14.905, 148.0]
["2026-10-02T14:59:40.342859+00:00", "trade", 14.905, 472.0]
["2026-10-02T14:59:40.344279+00:00", "trade", 14.905, 248.0]
["2026-10-02T14:59:40.345490+00:00", "trade", 14.905, 1300.0]
["2026-10-02T14:59:40.345813+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.346294+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.348830+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:59:40.352037+00:00", "trade", 14.905, 5355.0]
["2026-10-02T14:59:40.352687+00:00", "trade", 14.9, 117.0]
["2026-10-02T14:59:40.352690+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:40.352690+00:00", "trade", 14.9, 400.0]
["2026-10-02T14:59:40.352695+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:40.352695+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:40.352755+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:59:40.352771+00:00", "trade", 14.9, 78.0]
["2026-10-02T14:59:40.352775+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:59:40.352777+00:00", "trade", 14.9, 147.0]
["2026-10-02T14:59:40.352777+00:00", "trade", 14.9, 125.0]
["2026-10-02T14:59:40.352780+00:00", "trade", 14.9, 28.0]
["2026-10-02T14:59:40.352780+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:59:40.352780+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:59:40.352783+00:00", "trade", 14.9, 127.0]
["2026-10-02T14:59:40.352785+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:59:40.352790+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:59:40.352825+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:59:40.352830+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:59:40.352840+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:59:40.352845+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:59:40.352850+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:59:40.352855+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:59:40.352915+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:59:40.353020+00:00", "quote", 14.9, 14.9]
["2026-10-02T14:59:40.353085+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.353231+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.353241+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.353271+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.353306+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.353312+00:00", "trade", 14.9, 400.0]
["2026-10-02T14:59:40.353339+00:00", "trade", 14.905, 107.0]
["2026-10-02T14:59:40.353351+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:40.353366+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:40.353378+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:40.353466+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.353552+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.353552+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.353632+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.353672+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.353672+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.353697+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.353727+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.353752+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.353812+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.353942+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.355311+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.356259+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:40.398929+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.449691+00:00", "trade", 14.895, 80.0]
["2026-10-02T14:59:40.453880+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.482505+00:00", "trade", 14.895, 18.0]
["2026-10-02T14:59:40.489104+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.489194+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.489224+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.489459+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.489698+00:00", "trade", 14.89, 300.0]
["2026-10-02T14:59:40.489780+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.490086+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:59:40.490149+00:00", "trade", 14.89, 142.0]
["2026-10-02T14:59:40.490747+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.490799+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:59:40.504841+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.505297+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.517039+00:00", "trade", 14.895, 248.0]
["2026-10-02T14:59:40.555575+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:59:40.556258+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.874098+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:40.898250+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:41.223859+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:59:41.368187+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:59:41.368247+00:00", "trade", 14.895, 248.0]
["2026-10-02T14:59:41.368731+00:00", "trade", 14.895, 124.0]
["2026-10-02T14:59:41.369296+00:00", "trade", 14.895, 6.0]
["2026-10-02T14:59:41.370009+00:00", "trade", 14.8969, 50.0]
["2026-10-02T14:59:42.005289+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:59:42.030300+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:42.526764+00:00", "trade", 14.9087, 1.0]
["2026-10-02T14:59:42.530195+00:00", "trade", 14.9071, 1.0]
["2026-10-02T14:59:42.533873+00:00", "trade", 14.9087, 1.0]
["2026-10-02T14:59:42.567072+00:00", "trade", 14.895, 800.0]
["2026-10-02T14:59:42.829090+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:59:43.102887+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:43.103324+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:43.129616+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:43.131365+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:43.132337+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:43.204078+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:43.412136+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:59:43.420697+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:59:43.710318+00:00", "trade", 14.895, 21.0]
["2026-10-02T14:59:43.910471+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:44.089887+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:44.712272+00:00", "trade", 14.895, 12.0]
["2026-10-02T14:59:44.865981+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:44.866457+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:44.866582+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:44.867098+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:44.884767+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:59:44.885868+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:44.957533+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:44.958089+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:44.987790+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:45.807245+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:59:45.809006+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:45.809467+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:45.809723+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:45.810154+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:45.810630+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:45.810910+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:45.811346+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:46.020258+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:46.023555+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:46.024633+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:46.228382+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:46.597023+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:47.296430+00:00", "trade", 14.9002, 100.0]
["2026-10-02T14:59:47.616314+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:47.616755+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:47.616795+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:47.617231+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:47.617392+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:47.653046+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:47.653482+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:47.725268+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:48.044634+00:00", "trade", 14.895, 4.0]
["2026-10-02T14:59:48.365489+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:48.382825+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:48.383346+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:48.550202+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:48.550553+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:48.926326+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:48.928115+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:49.100758+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:49.101952+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:59:49.625487+00:00", "trade", 14.895, 20.0]
["2026-10-02T14:59:49.627206+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:49.627887+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:49.898656+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:49.899137+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:50.288342+00:00", "trade", 14.8985, 1.0]
["2026-10-02T14:59:50.288679+00:00", "trade", 14.8985, 1.0]
["2026-10-02T14:59:50.593361+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:50.593401+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:50.594519+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:50.594519+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:50.680252+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:50.680829+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:50.680859+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:50.893163+00:00", "trade", 14.895, 1.0]
["2026-10-02T14:59:50.894381+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:50.894817+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:50.894977+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:51.863207+00:00", "trade", 14.9056, 400.0]
["2026-10-02T14:59:52.179784+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:52.180180+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:52.318709+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:52.388345+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:52.804062+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:53.121080+00:00", "trade", 14.8964, 100.0]
["2026-10-02T14:59:53.122265+00:00", "trade", 14.9, 12.0]
["2026-10-02T14:59:53.817810+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:53.817891+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:53.818111+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:53.826170+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:53.826411+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:53.830816+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:53.903379+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:53.981150+00:00", "trade", 14.895, 2.0]
["2026-10-02T14:59:54.049872+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:54.161032+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:59:54.772979+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:54.854924+00:00", "trade", 14.9055, 5.0]
["2026-10-02T14:59:54.857633+00:00", "trade", 14.9055, 1.0]
["2026-10-02T14:59:55.534713+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:59:55.535747+00:00", "trade", 14.89, 44.0]
["2026-10-02T14:59:55.809757+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:55.810444+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:56.101255+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:56.101696+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:56.102192+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:56.189058+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:56.408703+00:00", "trade", 14.9095, 10.0]
["2026-10-02T14:59:56.879432+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:59:56.879523+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:56.880325+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:56.908833+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:57.012032+00:00", "trade", 14.895, 10.0]
["2026-10-02T14:59:57.106683+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:57.155843+00:00", "trade", 14.895, 500.0]
["2026-10-02T14:59:57.531437+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:57.531517+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:57.534334+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:57.569147+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:57.569548+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:57.834059+00:00", "trade", 14.9053, 5.0]
["2026-10-02T14:59:57.834953+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:57.862924+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:58.572114+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:58.573192+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:58.685014+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:59:58.685017+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:59:58.729785+00:00", "trade", 14.895, 3.0]
["2026-10-02T14:59:58.729848+00:00", "trade", 14.895, 4.0]
["2026-10-02T14:59:58.755830+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:58.756362+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:58.756417+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:58.757209+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:58.803970+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:59.078783+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:59.122403+00:00", "trade", 14.9049, 100.0]
["2026-10-02T14:59:59.123774+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:59.617933+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:59.618374+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:59.622539+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:59.781868+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:59.782349+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:59.782785+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:59:59.996819+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:00.002908+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:00.003612+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:00.205163+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:00.683479+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:00.918839+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:00.921520+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:00.922678+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:00.923159+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:00.923159+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:00.923600+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:00.945071+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:01.078914+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:01.116879+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:01.117375+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:01.248724+00:00", "trade", 14.895, 10.0]
["2026-10-02T15:00:02.213780+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:02.215378+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:02.263979+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:02.682665+00:00", "trade", 14.895, 81.0]
["2026-10-02T15:00:02.722172+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:02.752675+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:02.781884+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:03.213565+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:03.214141+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:03.994875+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:04.282449+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:04.610393+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:04.611465+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:04.611956+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:04.612397+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:05.409982+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:05.410413+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:05.420527+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:05.445852+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:05.583434+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:05.589193+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:05.823389+00:00", "trade", 14.895, 200.0]
["2026-10-02T15:00:05.825298+00:00", "trade", 14.9, 490.0]
["2026-10-02T15:00:05.861725+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:05.864527+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:05.890438+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:06.411180+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:06.411782+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:06.553067+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:06.573556+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:06.634154+00:00", "trade", 14.895, 1.0]
["2026-10-02T15:00:06.634175+00:00", "trade", 14.895, 107.0]
["2026-10-02T15:00:06.634190+00:00", "trade", 14.895, 99.0]
["2026-10-02T15:00:06.634220+00:00", "trade", 14.895, 100.0]
["2026-10-02T15:00:06.634265+00:00", "trade", 14.895, 100.0]
["2026-10-02T15:00:06.634776+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:06.634803+00:00", "trade", 14.895, 100.0]
["2026-10-02T15:00:06.635092+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:06.635456+00:00", "trade", 14.896, 50.0]
["2026-10-02T15:00:06.635533+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:06.635538+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:06.636014+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:06.658909+00:00", "trade", 14.895, 100.0]
["2026-10-02T15:00:06.660262+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:06.686138+00:00", "trade", 14.895, 100.0]
["2026-10-02T15:00:06.686514+00:00", "trade", 14.895, 100.0]
["2026-10-02T15:00:06.825655+00:00", "trade", 14.895, 100.0]
["2026-10-02T15:00:06.826930+00:00", "trade", 14.9, 17.0]
["2026-10-02T15:00:06.878360+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:06.903886+00:00", "trade", 14.895, 135.0]
["2026-10-02T15:00:07.102683+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:07.151449+00:00", "trade", 14.895, 10.0]
["2026-10-02T15:00:07.541029+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:07.541470+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:07.541510+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:07.542267+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:07.600290+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:07.638741+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:07.647532+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:07.995187+00:00", "trade", 14.8994, 100.0]
["2026-10-02T15:00:08.028923+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:08.030327+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:08.113518+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:00:08.249698+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:08.250179+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:08.385681+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:08.385861+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:08.952988+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:10.343030+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:10.630566+00:00", "trade", 14.895, 10.0]
["2026-10-02T15:00:10.631110+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:11.681896+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:11.698385+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:12.047534+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:12.049048+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:12.052511+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:12.057899+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:12.058796+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:12.067702+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:12.114779+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:12.330541+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:00:12.397714+00:00", "trade", 14.9, 300.0]
["2026-10-02T15:00:12.397716+00:00", "quote", 14.91, 14.9]
["2026-10-02T15:00:12.397717+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:00:12.397721+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:00:12.397721+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.397723+00:00", "trade", 14.91, 10.0]
["2026-10-02T15:00:12.397723+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.397784+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.397787+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:00:12.397789+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:00:12.397792+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:00:12.397792+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:00:12.397795+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:00:12.397816+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.397825+00:00", "trade", 14.9, 8.0]
["2026-10-02T15:00:12.397846+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.398006+00:00", "trade", 14.91, 189.0]
["2026-10-02T15:00:12.398042+00:00", "quote", 14.91, 14.9]
["2026-10-02T15:00:12.398069+00:00", "trade", 14.91, 2.0]
["2026-10-02T15:00:12.398072+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.398108+00:00", "trade", 14.9, 200.0]
["2026-10-02T15:00:12.398108+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:00:12.398120+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.398135+00:00", "trade", 14.9, 85.0]
["2026-10-02T15:00:12.398135+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:00:12.398141+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:00:12.398141+00:00", "trade", 14.9, 260.0]
["2026-10-02T15:00:12.398171+00:00", "trade", 14.91, 500.0]
["2026-10-02T15:00:12.398172+00:00", "quote", 14.91, 14.9]
["2026-10-02T15:00:12.398174+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:00:12.398255+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:00:12.398286+00:00", "trade", 14.9, 52.0]
["2026-10-02T15:00:12.398288+00:00", "trade", 14.9, 600.0]
["2026-10-02T15:00:12.398292+00:00", "trade", 14.9, 300.0]
["2026-10-02T15:00:12.398292+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:00:12.398294+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:00:12.398306+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.398365+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.398365+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:00:12.398365+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.398369+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.398373+00:00", "trade", 14.91, 20.0]
["2026-10-02T15:00:12.398388+00:00", "trade", 14.91, 80.0]
["2026-10-02T15:00:12.398421+00:00", "trade", 14.9, 46.0]
["2026-10-02T15:00:12.398424+00:00", "trade", 14.9, 120.0]
["2026-10-02T15:00:12.398463+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:00:12.398466+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:00:12.398511+00:00", "trade", 14.9, 46.0]
["2026-10-02T15:00:12.398548+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:00:12.398553+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:00:12.398558+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:00:12.398592+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:00:12.398633+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:00:12.398639+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:00:12.398639+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:00:12.398639+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:00:12.398644+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:00:12.398644+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:00:12.398661+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.398682+00:00", "trade", 14.91, 142.0]
["2026-10-02T15:00:12.398739+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:00:12.398739+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:00:12.398743+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:00:12.398748+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:00:12.398773+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:00:12.398779+00:00", "trade", 14.91, 59.0]
["2026-10-02T15:00:12.398890+00:00", "trade", 14.91, 28.0]
["2026-10-02T15:00:12.398929+00:00", "trade", 14.91, 59.0]
["2026-10-02T15:00:12.398944+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:00:12.398947+00:00", "trade", 14.91, 59.0]
["2026-10-02T15:00:12.398949+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:00:12.398949+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:00:12.398995+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.399019+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.399028+00:00", "trade", 14.91, 28.0]
["2026-10-02T15:00:12.399179+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.399305+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.399325+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.399330+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.399440+00:00", "trade", 14.9009, 52.0]
["2026-10-02T15:00:12.399445+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.399515+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.399530+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.399540+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.399606+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.399666+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.399681+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.399686+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.399686+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.399771+00:00", "trade", 14.9065, 52.0]
["2026-10-02T15:00:12.399781+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.399801+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.399806+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.399816+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.399831+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.399846+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.399873+00:00", "trade", 14.91, 28.0]
["2026-10-02T15:00:12.399873+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.399876+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.399915+00:00", "trade", 14.91, 72.0]
["2026-10-02T15:00:12.399918+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.399925+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.399925+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.399926+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.399927+00:00", "trade", 14.91, 20.0]
["2026-10-02T15:00:12.399927+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.399942+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.399949+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.399949+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.399966+00:00", "trade", 14.91, 58.0]
["2026-10-02T15:00:12.400031+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400041+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400078+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.400081+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.400090+00:00", "trade", 14.915, 5.0]
["2026-10-02T15:00:12.400112+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400117+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400126+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:00:12.400129+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:00:12.400132+00:00", "trade", 14.91, 131.0]
["2026-10-02T15:00:12.400132+00:00", "trade", 14.91, 20.0]
["2026-10-02T15:00:12.400135+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:00:12.400135+00:00", "trade", 14.91, 144.0]
["2026-10-02T15:00:12.400147+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400147+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400152+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400172+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400182+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400368+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400478+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400478+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400478+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400483+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400493+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400508+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400518+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400628+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400628+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400658+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400663+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400676+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.400848+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400859+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400873+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400888+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400899+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400914+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.400939+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.401019+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.401074+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.401109+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.401274+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.401485+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.401976+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.402192+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.404098+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.405088+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.405690+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.411935+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.412391+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.417672+00:00", "trade", 14.91, 40.0]
["2026-10-02T15:00:12.423838+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.453626+00:00", "trade", 14.91, 40.0]
["2026-10-02T15:00:12.454537+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.454790+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:12.455388+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.455423+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.455488+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.455884+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.484637+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.501327+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.664670+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:00:12.665563+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:00:12.665951+00:00", "trade", 14.9107, 53.0]
["2026-10-02T15:00:12.679955+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:00:12.679998+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:00:12.695926+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:00:12.697283+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:00:12.701082+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.701407+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.704650+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.740871+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.804417+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.866199+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.867081+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.867522+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.880977+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:00:12.882047+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.890501+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:00:12.890847+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.895955+00:00", "trade", 14.915, 2500.0]
["2026-10-02T15:00:12.896967+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.896997+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.897234+00:00", "trade", 14.915, 71.0]
["2026-10-02T15:00:12.897433+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.910188+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.910454+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.916485+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:00:12.934080+00:00", "trade", 14.915, 178.0]
["2026-10-02T15:00:12.935987+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:00:12.936982+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.937022+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:12.937463+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:13.163610+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:13.165139+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:13.691598+00:00", "trade", 14.915, 174.0]
["2026-10-02T15:00:13.692978+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:13.710440+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:00:13.710467+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:00:13.710816+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:00:13.711016+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:13.711071+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:13.711517+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:13.714308+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:00:13.890959+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:00:14.335397+00:00", "trade", 14.9064, 39.0]
["2026-10-02T15:00:15.411505+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:15.892078+00:00", "trade", 14.92, 12.0]
["2026-10-02T15:00:16.134096+00:00", "trade", 14.915, 5000.0]
["2026-10-02T15:00:16.135380+00:00", "trade", 14.915, 95.0]
["2026-10-02T15:00:16.135446+00:00", "trade", 14.9095, 50.0]
["2026-10-02T15:00:16.242810+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.255485+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.541368+00:00", "trade", 14.915, 1.0]
["2026-10-02T15:00:16.587267+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:00:16.587268+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.587269+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.587272+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.587275+00:00", "trade", 14.92, 24.0]
["2026-10-02T15:00:16.587275+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.587278+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:00:16.587323+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.587328+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.587473+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.587473+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.587477+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.587480+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.587480+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.587744+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.587774+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.587829+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.587991+00:00", "trade", 14.92, 400.0]
["2026-10-02T15:00:16.587994+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.587997+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588000+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588000+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588010+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588025+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588040+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588055+00:00", "trade", 14.925, 44.0]
["2026-10-02T15:00:16.588055+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:00:16.588105+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588129+00:00", "trade", 14.925, 44.0]
["2026-10-02T15:00:16.588129+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:00:16.588190+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588190+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588207+00:00", "trade", 14.925, 44.0]
["2026-10-02T15:00:16.588207+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:00:16.588213+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588235+00:00", "trade", 14.92, 103.0]
["2026-10-02T15:00:16.588235+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588235+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588241+00:00", "trade", 14.92, 126.0]
["2026-10-02T15:00:16.588241+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588241+00:00", "trade", 14.92, 189.0]
["2026-10-02T15:00:16.588245+00:00", "trade", 14.925, 44.0]
["2026-10-02T15:00:16.588245+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:00:16.588250+00:00", "trade", 14.92, 471.0]
["2026-10-02T15:00:16.588250+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588250+00:00", "trade", 14.92, 134.0]
["2026-10-02T15:00:16.588250+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588255+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588256+00:00", "trade", 14.92, 104.0]
["2026-10-02T15:00:16.588256+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588256+00:00", "trade", 14.92, 326.0]
["2026-10-02T15:00:16.588260+00:00", "trade", 14.92, 59.0]
["2026-10-02T15:00:16.588260+00:00", "trade", 14.92, 145.0]
["2026-10-02T15:00:16.588265+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588265+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588265+00:00", "trade", 14.92, 22.0]
["2026-10-02T15:00:16.588269+00:00", "trade", 14.92, 46.0]
["2026-10-02T15:00:16.588269+00:00", "trade", 14.92, 167.0]
["2026-10-02T15:00:16.588274+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588274+00:00", "trade", 14.92, 263.0]
["2026-10-02T15:00:16.588277+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588277+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588277+00:00", "trade", 14.92, 67.0]
["2026-10-02T15:00:16.588280+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:00:16.588280+00:00", "trade", 14.92, 3.0]
["2026-10-02T15:00:16.588286+00:00", "trade", 14.92, 102.0]
["2026-10-02T15:00:16.588286+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588291+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588292+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588304+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588307+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588325+00:00", "trade", 14.92, 54.0]
["2026-10-02T15:00:16.588326+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588331+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588366+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588373+00:00", "trade", 14.92, 259.0]
["2026-10-02T15:00:16.588376+00:00", "trade", 14.92, 101.0]
["2026-10-02T15:00:16.588376+00:00", "trade", 14.92, 83.0]
["2026-10-02T15:00:16.588376+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588376+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588382+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588396+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588397+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588421+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588427+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588430+00:00", "trade", 14.92, 326.0]
["2026-10-02T15:00:16.588436+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588436+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588475+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:00:16.588475+00:00", "trade", 14.92, 115.0]
["2026-10-02T15:00:16.588475+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588478+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588485+00:00", "trade", 14.92, 647.0]
["2026-10-02T15:00:16.588485+00:00", "trade", 14.92, 59.0]
["2026-10-02T15:00:16.588490+00:00", "trade", 14.92, 59.0]
["2026-10-02T15:00:16.588490+00:00", "trade", 14.92, 82.0]
["2026-10-02T15:00:16.588505+00:00", "trade", 14.92, 18.0]
["2026-10-02T15:00:16.588511+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588511+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588516+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588531+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588551+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588551+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588554+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588561+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588561+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588561+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588566+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588587+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588592+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.588601+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588616+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588623+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588625+00:00", "trade", 14.92, 515.0]
["2026-10-02T15:00:16.588636+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588652+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588701+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588711+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588737+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588737+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588772+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588779+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588785+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588787+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588788+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588791+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:00:16.588797+00:00", "trade", 14.92, 54.0]
["2026-10-02T15:00:16.588818+00:00", "trade", 14.92, 46.0]
["2026-10-02T15:00:16.588821+00:00", "trade", 14.92, 54.0]
["2026-10-02T15:00:16.588837+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588848+00:00", "trade", 14.925, 44.0]
["2026-10-02T15:00:16.588851+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:00:16.588851+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.588882+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588887+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588887+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588892+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588892+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588897+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588897+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588897+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588897+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588902+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588902+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588907+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588907+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588907+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588907+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.588924+00:00", "trade", 14.92, 46.0]
["2026-10-02T15:00:16.588924+00:00", "trade", 14.92, 54.0]
["2026-10-02T15:00:16.588956+00:00", "trade", 14.92, 46.0]
["2026-10-02T15:00:16.588956+00:00", "trade", 14.92, 54.0]
["2026-10-02T15:00:16.588992+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589016+00:00", "trade", 14.92, 46.0]
["2026-10-02T15:00:16.589033+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.589033+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.589033+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.589033+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.589033+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.589037+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.589037+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.589037+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.589052+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589055+00:00", "trade", 14.92, 326.0]
["2026-10-02T15:00:16.589106+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589176+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589176+00:00", "trade", 14.92, 46.0]
["2026-10-02T15:00:16.589218+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.589236+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589238+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589243+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589243+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589268+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589293+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589328+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589329+00:00", "trade", 14.92, 132.0]
["2026-10-02T15:00:16.589332+00:00", "trade", 14.92, 21.0]
["2026-10-02T15:00:16.589332+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589373+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589383+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589389+00:00", "trade", 14.92, 21.0]
["2026-10-02T15:00:16.589389+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589393+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589399+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589402+00:00", "trade", 14.92, 71.0]
["2026-10-02T15:00:16.589404+00:00", "trade", 14.92, 263.0]
["2026-10-02T15:00:16.589408+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589410+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589413+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:00:16.589416+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589425+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589523+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589542+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589542+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589548+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589548+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589552+00:00", "trade", 14.92, 145.0]
["2026-10-02T15:00:16.589552+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589554+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589554+00:00", "trade", 14.92, 55.0]
["2026-10-02T15:00:16.589560+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589560+00:00", "trade", 14.92, 110.0]
["2026-10-02T15:00:16.589564+00:00", "trade", 14.92, 104.0]
["2026-10-02T15:00:16.589564+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589567+00:00", "trade", 14.92, 58.0]
["2026-10-02T15:00:16.589570+00:00", "trade", 14.92, 81.0]
["2026-10-02T15:00:16.589570+00:00", "trade", 14.92, 259.0]
["2026-10-02T15:00:16.589570+00:00", "trade", 14.92, 123.0]
["2026-10-02T15:00:16.589574+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589574+00:00", "trade", 14.92, 92.0]
["2026-10-02T15:00:16.589579+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589579+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:00:16.589579+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589579+00:00", "trade", 14.92, 16.0]
["2026-10-02T15:00:16.589582+00:00", "trade", 14.92, 35.0]
["2026-10-02T15:00:16.589591+00:00", "trade", 14.9203, 50.0]
["2026-10-02T15:00:16.589639+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:00:16.589644+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589649+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589654+00:00", "trade", 14.92, 68.0]
["2026-10-02T15:00:16.589654+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:00:16.589657+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589660+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589664+00:00", "trade", 14.92, 34.0]
["2026-10-02T15:00:16.589664+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589666+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589669+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589670+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589670+00:00", "trade", 14.92, 222.0]
["2026-10-02T15:00:16.589670+00:00", "trade", 14.92, 78.0]
["2026-10-02T15:00:16.589674+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589674+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589675+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589675+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589679+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589684+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:00:16.589684+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589684+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589689+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589714+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589755+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589756+00:00", "trade", 14.92, 66.0]
["2026-10-02T15:00:16.589759+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589759+00:00", "trade", 14.92, 22.0]
["2026-10-02T15:00:16.589769+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589779+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589825+00:00", "trade", 14.92, 54.0]
["2026-10-02T15:00:16.589839+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589879+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:00:16.589879+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589884+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589894+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589897+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589897+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589900+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589900+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589900+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589901+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:00:16.589903+00:00", "trade", 14.92, 723.0]
["2026-10-02T15:00:16.589904+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589904+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589907+00:00", "trade", 14.92, 101.0]
["2026-10-02T15:00:16.589907+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:00:16.589909+00:00", "trade", 14.92, 82.0]
["2026-10-02T15:00:16.589910+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589910+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589913+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:00:16.589913+00:00", "trade", 14.92, 24.0]
["2026-10-02T15:00:16.589918+00:00", "trade", 14.92, 391.0]
["2026-10-02T15:00:16.589918+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589918+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589922+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589922+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.589926+00:00", "trade", 14.92, 97.0]
["2026-10-02T15:00:16.589929+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589929+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589929+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589935+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589935+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589939+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589944+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589950+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589950+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.589985+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.590005+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.590050+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.590065+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.590065+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.590065+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.590130+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.590180+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.590250+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.590306+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.590315+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.590324+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.590328+00:00", "trade", 14.92, 173.0]
["2026-10-02T15:00:16.590330+00:00", "trade", 14.9201, 52.0]
["2026-10-02T15:00:16.590330+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.590336+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:00:16.590367+00:00", "trade", 14.92, 30.0]
["2026-10-02T15:00:16.590369+00:00", "trade", 14.92, 5.0]
["2026-10-02T15:00:16.590418+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:00:16.590427+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.590445+00:00", "trade", 14.92, 27.0]
["2026-10-02T15:00:16.590451+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.590460+00:00", "trade", 14.92, 2.0]
["2026-10-02T15:00:16.590461+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.590486+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.590486+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.590492+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.590496+00:00", "trade", 14.92, 88.0]
["2026-10-02T15:00:16.590496+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.590496+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.590514+00:00", "trade", 14.92, 142.0]
["2026-10-02T15:00:16.590516+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.590521+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.590571+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.590581+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.590592+00:00", "trade", 14.92, 54.0]
["2026-10-02T15:00:16.590643+00:00", "trade", 14.92, 67.0]
["2026-10-02T15:00:16.590652+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.590726+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.590731+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.590823+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:00:16.590832+00:00", "trade", 14.92, 116.0]
["2026-10-02T15:00:16.590847+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.590847+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.590902+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.590902+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.590935+00:00", "trade", 14.92, 50.0]
["2026-10-02T15:00:16.590937+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.590941+00:00", "trade", 14.92, 12.0]
["2026-10-02T15:00:16.590972+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.591002+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.591042+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.591062+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.591079+00:00", "trade", 14.92, 172.0]
["2026-10-02T15:00:16.591117+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.591157+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.591187+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.591200+00:00", "trade", 14.92, 50.0]
["2026-10-02T15:00:16.591203+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.591226+00:00", "trade", 14.92, 77.0]
["2026-10-02T15:00:16.591227+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.591229+00:00", "trade", 14.92, 19.0]
["2026-10-02T15:00:16.591235+00:00", "trade", 14.92, 2.0]
["2026-10-02T15:00:16.591237+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.591248+00:00", "trade", 14.92, 123.0]
["2026-10-02T15:00:16.591251+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.591254+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:00:16.591288+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.591293+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.591320+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.591323+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.591358+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.591363+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.591398+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.591413+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.591413+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.591413+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.591438+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.591448+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.591448+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.591448+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.591473+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.591483+00:00", "trade", 14.92, 59.0]
["2026-10-02T15:00:16.591483+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.591483+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.591488+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.591492+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.591493+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.591499+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.591500+00:00", "trade", 14.92, 21.0]
["2026-10-02T15:00:16.591513+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.591518+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.591530+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.591539+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.591545+00:00", "trade", 14.92, 59.0]
["2026-10-02T15:00:16.591545+00:00", "trade", 14.92, 21.0]
["2026-10-02T15:00:16.591611+00:00", "trade", 14.92, 58.0]
["2026-10-02T15:00:16.591633+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.591648+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.591665+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.591665+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.591671+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.591671+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.591671+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.591674+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.591675+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:00:16.591675+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.591678+00:00", "trade", 14.92, 223.0]
["2026-10-02T15:00:16.591702+00:00", "trade", 14.92, 79.0]
["2026-10-02T15:00:16.591719+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.591720+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:00:16.591723+00:00", "trade", 14.92, 58.0]
["2026-10-02T15:00:16.591726+00:00", "trade", 14.92, 248.0]
["2026-10-02T15:00:16.591729+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.591729+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.591759+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.591759+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.591795+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.591810+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.591816+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.591838+00:00", "trade", 14.92, 58.0]
["2026-10-02T15:00:16.591914+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.591924+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.591969+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.592055+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.592055+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.592057+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:00:16.592057+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.592060+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.592061+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.592061+00:00", "trade", 14.92, 21.0]
["2026-10-02T15:00:16.592064+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.592064+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.592066+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:00:16.592066+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:00:16.592066+00:00", "trade", 14.92, 59.0]
["2026-10-02T15:00:16.592089+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.592092+00:00", "trade", 14.92, 52.0]
["2026-10-02T15:00:16.592130+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.592225+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.592330+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.592335+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.592365+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.592380+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.592381+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.592450+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.592491+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.593064+00:00", "trade", 14.9201, 50.0]
["2026-10-02T15:00:16.593158+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.593217+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.593252+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.593302+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.593353+00:00", "trade", 14.92, 51.0]
["2026-10-02T15:00:16.593674+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.593834+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.593864+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.593864+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:16.593919+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.593919+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.593919+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.593954+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.593999+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.594004+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.594014+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.594049+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.594069+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.594083+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.594099+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.594139+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.594139+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.594139+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.594139+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.594144+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.594144+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.594144+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.594154+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.594160+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:16.594324+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.594325+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.594325+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.594365+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.594380+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.594390+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.594410+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.594495+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.594595+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.594636+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.594661+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.594772+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.594778+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.594778+00:00", "trade", 14.92, 81.0]
["2026-10-02T15:00:16.594784+00:00", "trade", 14.92, 140.0]
["2026-10-02T15:00:16.594790+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.594799+00:00", "trade", 14.92, 59.0]
["2026-10-02T15:00:16.594802+00:00", "trade", 14.92, 105.0]
["2026-10-02T15:00:16.594805+00:00", "trade", 14.92, 99.0]
["2026-10-02T15:00:16.594809+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:16.594814+00:00", "trade", 14.92, 30.0]
["2026-10-02T15:00:16.594814+00:00", "trade", 14.92, 48.0]
["2026-10-02T15:00:16.594860+00:00", "trade", 14.92, 60.0]
["2026-10-02T15:00:16.594921+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.595011+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.595292+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.595332+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.595397+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.595397+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.595452+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.595452+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.595452+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.595493+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.595533+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.595573+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.595773+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.596089+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.596571+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.596575+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.597011+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.597172+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.597779+00:00", "trade", 14.92, 12.0]
["2026-10-02T15:00:16.600206+00:00", "trade", 14.92, 18.0]
["2026-10-02T15:00:16.865298+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:16.865890+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:17.341089+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:17.341385+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:17.343094+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:17.590602+00:00", "trade", 14.91, 42.0]
["2026-10-02T15:00:17.592100+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:00:17.599275+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:00:17.599302+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:00:17.600763+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:00:17.600932+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:00:17.602553+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:00:17.608871+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:00:17.610152+00:00", "trade", 14.9178, 50.0]
["2026-10-02T15:00:17.621636+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:00:17.622467+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:17.622467+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:17.623055+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:00:17.626174+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:00:17.626748+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:17.648703+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:00:17.657538+00:00", "trade", 14.915, 2500.0]
["2026-10-02T15:00:17.658813+00:00", "trade", 14.915, 57.0]
["2026-10-02T15:00:17.691170+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:00:17.691173+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:00:17.692460+00:00", "trade", 14.915, 270.0]
["2026-10-02T15:00:18.667725+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:18.735007+00:00", "trade", 14.9, 18.0]
["2026-10-02T15:00:18.736388+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:19.554442+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:19.571382+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:19.753640+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:19.754116+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:19.760641+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:19.890720+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:20.297955+00:00", "trade", 14.8992, 300.0]
["2026-10-02T15:00:21.411458+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:21.648626+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:21.674578+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:21.707817+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:21.708072+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:21.908699+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:22.022374+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:22.432765+00:00", "trade", 14.915, 200.0]
["2026-10-02T15:00:22.583218+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:00:22.615635+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:00:22.934591+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:22.935072+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:23.100926+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:23.101848+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:23.101878+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:23.102159+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:23.114378+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:23.126311+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:23.126336+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:23.127775+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:23.128491+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:23.331002+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:23.415694+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:23.415754+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:23.415854+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:23.416470+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:23.416851+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:23.416947+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:23.537051+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:23.538029+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:23.538470+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:23.538656+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:24.341519+00:00", "trade", 14.915, 50.0]
["2026-10-02T15:00:24.383222+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:24.384866+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:24.775213+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:24.813646+00:00", "trade", 14.9118, 1.0]
["2026-10-02T15:00:25.135349+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:25.135589+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:25.136030+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:25.136667+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:25.182816+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:25.217653+00:00", "trade", 14.9107, 485.0]
["2026-10-02T15:00:25.599080+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:25.599576+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:25.599616+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:25.630971+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:25.632094+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:25.632785+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:25.707172+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:25.707613+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:25.810947+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:25.812322+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:25.836013+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:26.024115+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:26.024596+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:26.291167+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:00:26.608463+00:00", "trade", 14.9158, 100.0]
["2026-10-02T15:00:26.795949+00:00", "trade", 14.8993, 100.0]
["2026-10-02T15:00:27.422096+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:27.425416+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:00:27.503479+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:27.850025+00:00", "trade", 14.92, 88.0]
["2026-10-02T15:00:27.850028+00:00", "trade", 14.92, 12.0]
["2026-10-02T15:00:27.850990+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:27.850990+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:27.851110+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:27.864016+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:27.917132+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:28.177696+00:00", "trade", 14.92, 5.0]
["2026-10-02T15:00:28.178177+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:28.178658+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:28.240475+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:28.979298+00:00", "trade", 14.915, 20.0]
["2026-10-02T15:00:28.980491+00:00", "trade", 14.92, 17.0]
["2026-10-02T15:00:28.980639+00:00", "trade", 14.92, 66.0]
["2026-10-02T15:00:29.170699+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:29.215581+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:29.545401+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:29.996837+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:30.881694+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:30.910046+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:31.364250+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:31.651198+00:00", "trade", 14.915, 3.0]
["2026-10-02T15:00:31.652326+00:00", "trade", 14.91, 29.0]
["2026-10-02T15:00:31.652458+00:00", "trade", 14.915, 4.0]
["2026-10-02T15:00:32.528238+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:00:32.557159+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:32.557640+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:32.557915+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:32.589104+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:33.143635+00:00", "trade", 14.915, 4200.0]
["2026-10-02T15:00:33.144916+00:00", "trade", 14.915, 89.0]
["2026-10-02T15:00:33.632754+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:33.632844+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:33.633776+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:33.655979+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:33.877705+00:00", "trade", 14.8993, 100.0]
["2026-10-02T15:00:33.920482+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:33.978540+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:33.978981+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:34.036389+00:00", "trade", 14.9116, 2.0]
["2026-10-02T15:00:34.649369+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:34.673676+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:34.700111+00:00", "trade", 14.92, 5.0]
["2026-10-02T15:00:34.700119+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:34.700465+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:34.700776+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:34.701137+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:34.746890+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:34.786224+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:34.800317+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:34.800447+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:34.800879+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:34.825442+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:34.886226+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:34.936776+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:34.990248+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:35.044061+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:35.431397+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:00:35.722793+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:35.723149+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:35.723171+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:35.723174+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:35.723189+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:35.723193+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:35.723195+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:35.723198+00:00", "trade", 14.92, 1900.0]
["2026-10-02T15:00:35.723198+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:35.723207+00:00", "trade", 14.92, 4.0]
["2026-10-02T15:00:35.723214+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:35.723214+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:35.723219+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:35.723244+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:35.723244+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:35.723265+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:35.723265+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:35.723290+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:35.723300+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:35.723358+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:35.723370+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:35.723370+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:00:35.723400+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:35.723420+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:35.723421+00:00", "trade", 14.92, 181.0]
["2026-10-02T15:00:35.723424+00:00", "trade", 14.92, 4.0]
["2026-10-02T15:00:35.723424+00:00", "trade", 14.92, 4.0]
["2026-10-02T15:00:35.723427+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:35.723427+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:00:35.723493+00:00", "trade", 14.92, 99.0]
["2026-10-02T15:00:35.723499+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:35.723502+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:00:35.723505+00:00", "trade", 14.92, 99.0]
["2026-10-02T15:00:35.723508+00:00", "trade", 14.92, 93.0]
["2026-10-02T15:00:35.723514+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:35.723517+00:00", "trade", 14.92, 500.0]
["2026-10-02T15:00:35.723523+00:00", "trade", 14.92, 437.0]
["2026-10-02T15:00:35.723553+00:00", "trade", 14.92, 88.0]
["2026-10-02T15:00:35.723562+00:00", "trade", 14.92, 11.0]
["2026-10-02T15:00:35.723571+00:00", "trade", 14.92, 12.0]
["2026-10-02T15:00:35.723577+00:00", "trade", 14.92, 61.0]
["2026-10-02T15:00:35.723605+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:35.723620+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:35.723640+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:35.723674+00:00", "trade", 14.92, 93.0]
["2026-10-02T15:00:35.723681+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:35.723681+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:35.723686+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:35.723686+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:35.723686+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:35.723686+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:35.723690+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:35.723692+00:00", "trade", 14.925, 88.0]
["2026-10-02T15:00:35.723692+00:00", "trade", 14.925, 11.0]
["2026-10-02T15:00:35.723696+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:35.723696+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:35.723696+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:35.723697+00:00", "trade", 14.92, 246.0]
["2026-10-02T15:00:35.723701+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:00:35.723707+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:00:35.723766+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.723936+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.723936+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.723936+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.723941+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.723946+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.723951+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.723951+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.723951+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.723965+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:35.723965+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:35.723968+00:00", "trade", 14.92, 25.0]
["2026-10-02T15:00:35.723977+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:00:35.723980+00:00", "trade", 14.92, 25.0]
["2026-10-02T15:00:35.723987+00:00", "trade", 14.92, 600.0]
["2026-10-02T15:00:35.723992+00:00", "trade", 14.92, 59.0]
["2026-10-02T15:00:35.723992+00:00", "trade", 14.92, 121.0]
["2026-10-02T15:00:35.723992+00:00", "trade", 14.92, 225.0]
["2026-10-02T15:00:35.723995+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:00:35.724004+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:00:35.724007+00:00", "trade", 14.92, 93.0]
["2026-10-02T15:00:35.724010+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:35.724016+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:35.724019+00:00", "trade", 14.92, 227.0]
["2026-10-02T15:00:35.724172+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.724233+00:00", "trade", 14.925, 88.0]
["2026-10-02T15:00:35.724242+00:00", "trade", 14.925, 11.0]
["2026-10-02T15:00:35.724248+00:00", "trade", 14.925, 12.0]
["2026-10-02T15:00:35.724282+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.724292+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.724380+00:00", "trade", 14.925, 11.0]
["2026-10-02T15:00:35.724412+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.724482+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.724500+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:00:35.724507+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:00:35.724510+00:00", "trade", 14.925, 88.0]
["2026-10-02T15:00:35.724513+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:00:35.724513+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:00:35.724516+00:00", "trade", 14.925, 11.0]
["2026-10-02T15:00:35.724516+00:00", "trade", 14.925, 12.0]
["2026-10-02T15:00:35.724521+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:00:35.724522+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.724527+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.724583+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.724858+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.724933+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.724949+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.724973+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.725124+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.725162+00:00", "trade", 14.92, 59.0]
["2026-10-02T15:00:35.725174+00:00", "trade", 14.92, 214.0]
["2026-10-02T15:00:35.725433+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:00:35.725630+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.725667+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:00:35.725841+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:00:35.726293+00:00", "trade", 14.925, 88.0]
["2026-10-02T15:00:35.726320+00:00", "trade", 14.925, 300.0]
["2026-10-02T15:00:35.726413+00:00", "trade", 14.93, 9.0]
["2026-10-02T15:00:35.727605+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.727721+00:00", "trade", 14.92, 600.0]
["2026-10-02T15:00:35.727736+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:00:35.727769+00:00", "trade", 14.92, 700.0]
["2026-10-02T15:00:35.727847+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:00:35.728085+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:00:35.728231+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.728251+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.728864+00:00", "trade", 14.92, 1500.0]
["2026-10-02T15:00:35.728898+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.728933+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:00:35.728945+00:00", "trade", 14.92, 400.0]
["2026-10-02T15:00:35.728972+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:00:35.729026+00:00", "trade", 14.92, 1800.0]
["2026-10-02T15:00:35.729038+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.729038+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.729077+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:35.729240+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:00:35.729594+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.729615+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.729645+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.730503+00:00", "trade", 14.92, 194.0]
["2026-10-02T15:00:35.730587+00:00", "trade", 14.92, 1000.0]
["2026-10-02T15:00:35.730725+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:00:35.730854+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:35.730905+00:00", "trade", 14.92, 1200.0]
["2026-10-02T15:00:35.731209+00:00", "trade", 14.92, 176.0]
["2026-10-02T15:00:35.733140+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:00:35.734020+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.735809+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:35.737278+00:00", "trade", 14.92, 500.0]
["2026-10-02T15:00:35.740390+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:00:35.749114+00:00", "trade", 14.9197, 50.0]
["2026-10-02T15:00:35.749348+00:00", "trade", 14.9201, 53.0]
["2026-10-02T15:00:35.749454+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:00:35.749553+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:00:35.749559+00:00", "trade", 14.9178, 50.0]
["2026-10-02T15:00:35.749619+00:00", "trade", 14.9217, 54.0]
["2026-10-02T15:00:35.749676+00:00", "trade", 14.92, 67.0]
["2026-10-02T15:00:35.749733+00:00", "trade", 14.9203, 54.0]
["2026-10-02T15:00:35.750350+00:00", "trade", 14.92, 111.0]
["2026-10-02T15:00:35.751420+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:35.755826+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:00:35.758565+00:00", "trade", 14.925, 125.0]
["2026-10-02T15:00:35.764315+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:00:35.764982+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:00:36.016466+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:36.016922+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:36.495293+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:36.495298+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:36.495312+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:00:36.495312+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:00:36.495316+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:00:36.495327+00:00", "trade", 14.93, 1410.0]
["2026-10-02T15:00:36.495338+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:36.495358+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:36.495719+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:36.495920+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:36.496040+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:36.496200+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:36.496226+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:36.496281+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:36.496620+00:00", "trade", 14.9271, 59.0]
["2026-10-02T15:00:36.496757+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:36.497278+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:36.497639+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:36.608724+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:00:36.609996+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:36.610357+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:38.895277+00:00", "trade", 14.8998, 100.0]
["2026-10-02T15:00:39.378399+00:00", "trade", 14.9138, 485.0]
["2026-10-02T15:00:39.383364+00:00", "trade", 14.9138, 797.0]
["2026-10-02T15:00:39.494813+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:39.495254+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:39.495575+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:39.774307+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:39.774824+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:39.847286+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:39.847807+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:39.847912+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:39.848393+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:39.848393+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:39.857214+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:39.910671+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:39.911188+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:39.911293+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:39.911669+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:39.911789+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:39.920630+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:39.987445+00:00", "trade", 14.913, 100.0]
["2026-10-02T15:00:40.057800+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:40.057830+00:00", "trade", 14.92, 197.0]
["2026-10-02T15:00:40.059921+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:40.060267+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:40.373718+00:00", "trade", 14.93, 800.0]
["2026-10-02T15:00:40.373829+00:00", "trade", 14.93, 123.0]
["2026-10-02T15:00:40.373893+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:00:40.373959+00:00", "trade", 14.93, 277.0]
["2026-10-02T15:00:40.374142+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:40.374142+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:40.377206+00:00", "trade", 14.93, 800.0]
["2026-10-02T15:00:40.458926+00:00", "trade", 14.9164, 224.0]
["2026-10-02T15:00:40.520392+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:40.737204+00:00", "trade", 14.9167, 33.0]
["2026-10-02T15:00:41.790573+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:00:42.013880+00:00", "trade", 14.9283, 68.0]
["2026-10-02T15:00:43.522684+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:00:43.522844+00:00", "trade", 14.93, 8.0]
["2026-10-02T15:00:43.932432+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:43.932438+00:00", "trade", 14.925, 248.0]
["2026-10-02T15:00:43.932447+00:00", "trade", 14.925, 248.0]
["2026-10-02T15:00:43.932765+00:00", "trade", 14.925, 248.0]
["2026-10-02T15:00:43.932765+00:00", "trade", 14.925, 248.0]
["2026-10-02T15:00:43.932934+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:43.932946+00:00", "trade", 14.925, 248.0]
["2026-10-02T15:00:43.932974+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:00:43.932974+00:00", "trade", 14.925, 300.0]
["2026-10-02T15:00:43.932974+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:00:43.932980+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:00:43.932988+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:00:43.932991+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:00:43.933422+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:43.933502+00:00", "trade", 14.925, 47.0]
["2026-10-02T15:00:43.933502+00:00", "trade", 14.925, 253.0]
["2026-10-02T15:00:43.933518+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:43.933553+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:43.933701+00:00", "trade", 14.925, 47.0]
["2026-10-02T15:00:43.933701+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:00:43.933704+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:00:43.933707+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:00:43.933707+00:00", "trade", 14.92, 24.0]
["2026-10-02T15:00:43.933710+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:00:43.933710+00:00", "trade", 14.92, 29.0]
["2026-10-02T15:00:43.933873+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:43.933998+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:43.934029+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:43.934065+00:00", "trade", 14.9276, 51.0]
["2026-10-02T15:00:43.934109+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:43.934110+00:00", "trade", 14.925, 47.0]
["2026-10-02T15:00:43.934128+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:00:43.934128+00:00", "trade", 14.92, 700.0]
["2026-10-02T15:00:43.934132+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:00:43.934140+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:00:43.934140+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:00:43.934143+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:43.934146+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:43.934209+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:43.934212+00:00", "trade", 14.92, 53.0]
["2026-10-02T15:00:43.934389+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:43.934414+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:43.934605+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:43.934700+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:43.934956+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:43.935417+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:43.935433+00:00", "trade", 14.9239, 54.0]
["2026-10-02T15:00:43.935998+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:43.938028+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:43.944649+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:43.945558+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:00:43.960747+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:43.961664+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:43.977071+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:43.977457+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:43.993573+00:00", "trade", 14.925, 22.0]
["2026-10-02T15:00:43.993856+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:00:43.994878+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:44.144273+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:44.377053+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:00:44.377059+00:00", "trade", 14.93, 500.0]
["2026-10-02T15:00:44.377116+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:00:44.377176+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:00:44.617517+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:44.617998+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:44.620162+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:00:44.620247+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:00:44.620259+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:00:44.620584+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:44.620599+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:44.620720+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:44.620785+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:44.620800+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:44.620815+00:00", "trade", 14.93, 14.0]
["2026-10-02T15:00:44.620880+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:44.620920+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:44.621081+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:44.621121+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:44.621241+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:44.621762+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:44.623157+00:00", "trade", 14.93, 7.0]
["2026-10-02T15:00:45.952288+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:00:45.953676+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:45.954032+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:45.954794+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:45.954997+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:00:46.044547+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:46.224144+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:46.385737+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:46.412977+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:46.476267+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:46.750654+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:00:46.750654+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:46.751135+00:00", "trade", 14.92, 28.0]
["2026-10-02T15:00:46.751304+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:00:46.914799+00:00", "trade", 14.9121, 9.0]
["2026-10-02T15:00:47.493370+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:00:47.493449+00:00", "trade", 14.9177, 7.0]
["2026-10-02T15:00:47.494459+00:00", "trade", 14.93, 6.0]
["2026-10-02T15:00:48.151276+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:48.333609+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:48.421037+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:48.435866+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:00:48.436444+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:48.437033+00:00", "trade", 14.93, 2.0]
["2026-10-02T15:00:48.505663+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:48.529069+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:48.537353+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:48.663664+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:48.701909+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:48.785278+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:48.785759+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:48.914580+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:48.962854+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:50.029484+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:00:50.030280+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:50.031078+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:00:50.031138+00:00", "trade", 14.925, 42.0]
["2026-10-02T15:00:50.031201+00:00", "trade", 14.925, 108.0]
["2026-10-02T15:00:50.032473+00:00", "trade", 14.9238, 50.0]
["2026-10-02T15:00:50.033377+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:50.033838+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:50.072455+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:50.073372+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:50.093756+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:00:50.093966+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:00:50.094618+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:50.095247+00:00", "trade", 14.9259, 50.0]
["2026-10-02T15:00:50.135263+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:50.610744+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:00:50.660710+00:00", "trade", 14.9133, 7.0]
["2026-10-02T15:00:50.667446+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:00:50.773313+00:00", "trade", 14.9121, 15.0]
["2026-10-02T15:00:53.658892+00:00", "trade", 14.93, 138.0]
["2026-10-02T15:00:53.659501+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:53.659536+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:53.659777+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:53.659807+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:53.661441+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:54.009300+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:00:54.250515+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:54.250861+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:54.283478+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:54.409633+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:54.410259+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:54.418765+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:54.750733+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:54.950077+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:55.002857+00:00", "trade", 14.925, 3.0]
["2026-10-02T15:00:55.002920+00:00", "trade", 14.925, 7.0]
["2026-10-02T15:00:55.003494+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:55.082561+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:56.112453+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:56.897935+00:00", "trade", 14.9001, 100.0]
["2026-10-02T15:00:57.834047+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:58.005129+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:00:58.114689+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:58.159902+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:58.159906+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:58.225991+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:00:58.423101+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:58.432845+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:59.429330+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:00:59.432394+00:00", "trade", 14.925, 37.0]
["2026-10-02T15:00:59.510079+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:59.632324+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:00:59.996865+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:00.395091+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:00.395347+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:00.396424+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:00.459429+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:00.464350+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:00.465032+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:00.553668+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:00.619424+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:00.916918+00:00", "trade", 14.92, 22.0]
["2026-10-02T15:01:00.917971+00:00", "trade", 14.93, 28.0]
["2026-10-02T15:01:01.259514+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:02.999140+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:01:03.000361+00:00", "trade", 14.925, 8.0]
["2026-10-02T15:01:03.249912+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:03.250368+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:01:03.250389+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:04.035348+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:04.035709+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:04.036857+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:04.773703+00:00", "trade", 14.9137, 34.0]
["2026-10-02T15:01:04.775110+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:04.778929+00:00", "trade", 14.918, 4.0]
["2026-10-02T15:01:04.779011+00:00", "trade", 14.9139, 6.0]
["2026-10-02T15:01:04.779095+00:00", "trade", 14.9137, 20.0]
["2026-10-02T15:01:04.861848+00:00", "trade", 14.93, 3.0]
["2026-10-02T15:01:04.861857+00:00", "trade", 14.925, 3.0]
["2026-10-02T15:01:05.016286+00:00", "trade", 14.93, 600.0]
["2026-10-02T15:01:05.522277+00:00", "trade", 14.9285, 1.0]
["2026-10-02T15:01:05.523518+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:05.625314+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:01:05.626668+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:05.824894+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:05.825330+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:05.825370+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:05.906518+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:05.907240+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:06.138026+00:00", "trade", 14.925, 11000.0]
["2026-10-02T15:01:06.139307+00:00", "trade", 14.926, 45.0]
["2026-10-02T15:01:06.214981+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:06.215462+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:06.334630+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:01:06.335978+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:06.389823+00:00", "trade", 14.93, 600.0]
["2026-10-02T15:01:06.389901+00:00", "trade", 14.93, 600.0]
["2026-10-02T15:01:06.393462+00:00", "trade", 14.93, 29.0]
["2026-10-02T15:01:06.393525+00:00", "trade", 14.93, 14.0]
["2026-10-02T15:01:06.393591+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:01:06.394036+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:06.394061+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:06.397750+00:00", "trade", 14.93, 557.0]
["2026-10-02T15:01:06.423154+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:01:06.424127+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:07.087408+00:00", "trade", 14.93, 14.0]
["2026-10-02T15:01:07.087799+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:07.088030+00:00", "trade", 14.93, 14.0]
["2026-10-02T15:01:07.237741+00:00", "trade", 14.922, 1.0]
["2026-10-02T15:01:07.958857+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:01:08.013485+00:00", "trade", 14.9194, 1.0]
["2026-10-02T15:01:08.046392+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:01:08.192147+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:08.192167+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:08.192681+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:01:08.193616+00:00", "trade", 14.93, 14.0]
["2026-10-02T15:01:08.213764+00:00", "trade", 14.93, 14.0]
["2026-10-02T15:01:08.768877+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:09.291363+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:09.386109+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:09.386570+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:09.523633+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:01:09.523633+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:01:09.523637+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:01:09.523650+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:01:09.523651+00:00", "trade", 14.93, 2000.0]
["2026-10-02T15:01:09.523654+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:01:09.523657+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:01:09.523660+00:00", "trade", 14.93, 20.0]
["2026-10-02T15:01:09.523660+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:01:09.523664+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:01:09.523666+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:01:09.523666+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:01:09.523670+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:01:09.523676+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:01:09.523686+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:01:09.523771+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:01:09.523771+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:01:09.523771+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:01:09.523791+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:01:09.523791+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:01:09.523796+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:01:09.523836+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:01:09.523866+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:01:09.523868+00:00", "trade", 14.93, 99.0]
["2026-10-02T15:01:09.523871+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:01:09.523872+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:01:09.523876+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:01:09.523877+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:01:09.523877+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:01:09.523877+00:00", "trade", 14.93, 3.0]
["2026-10-02T15:01:09.523881+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:01:09.523902+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:01:09.523906+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:01:09.523946+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:01:09.523966+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.523996+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.524136+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.524141+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.524287+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.524292+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.524312+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.524407+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.524538+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.524538+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.524542+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.524542+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.524653+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.524683+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.524728+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.524773+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.525540+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.525681+00:00", "trade", 14.9265, 51.0]
["2026-10-02T15:01:09.525735+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.525747+00:00", "trade", 14.9299, 63.0]
["2026-10-02T15:01:09.525876+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.525896+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.526873+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.526888+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.526888+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.527575+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.527600+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.527600+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.528036+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.528096+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.530868+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:01:09.531449+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.532677+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.537779+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.563164+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.624921+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.631692+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.631872+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:09.631968+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:10.567029+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:10.672957+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:01:10.673015+00:00", "trade", 14.94, 6.0]
["2026-10-02T15:01:10.931635+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:11.004703+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:11.492798+00:00", "trade", 14.935, 34.0]
["2026-10-02T15:01:11.814953+00:00", "trade", 14.94, 5.0]
["2026-10-02T15:01:11.814965+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:01:11.814965+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:01:11.815029+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:01:11.815052+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:01:11.815054+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:01:11.815059+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:01:11.815067+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:01:11.815070+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:01:11.815073+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:01:11.815079+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:01:11.815093+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:01:11.815098+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:01:11.815203+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:01:11.815204+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:01:11.815384+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:01:11.815479+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:11.815655+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:11.815770+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:11.816072+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:01:11.816181+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:11.816236+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:11.816462+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:11.816517+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:11.816547+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:11.816782+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:11.817424+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:11.823714+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:11.827939+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:11.916615+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:12.745168+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:12.859896+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:01:12.877906+00:00", "trade", 14.9005, 100.0]
["2026-10-02T15:01:12.992761+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:13.199106+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:13.203294+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:01:13.203356+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:13.314520+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:14.321312+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:14.340015+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:01:14.341004+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:14.341050+00:00", "trade", 14.94, 33.0]
["2026-10-02T15:01:14.341296+00:00", "trade", 14.9324, 50.0]
["2026-10-02T15:01:14.344285+00:00", "trade", 14.945, 248.0]
["2026-10-02T15:01:14.382362+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:14.382412+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:14.825305+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:01:15.483894+00:00", "trade", 14.945, 2.0]
["2026-10-02T15:01:15.524400+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:15.849016+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:15.870692+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:15.871459+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:15.914986+00:00", "trade", 14.9217, 7.0]
["2026-10-02T15:01:16.006069+00:00", "trade", 14.9217, 7.0]
["2026-10-02T15:01:16.329668+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:16.355284+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:16.458076+00:00", "trade", 14.945, 10.0]
["2026-10-02T15:01:16.521379+00:00", "trade", 14.95, 20.0]
["2026-10-02T15:01:17.313064+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:17.449232+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:17.895108+00:00", "trade", 14.9417, 100.0]
["2026-10-02T15:01:17.895466+00:00", "trade", 14.9417, 1.0]
["2026-10-02T15:01:19.660440+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:01:20.083551+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:01:20.842849+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:20.874950+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:20.876012+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:20.876240+00:00", "trade", 14.945, 65.0]
["2026-10-02T15:01:20.876243+00:00", "trade", 14.945, 435.0]
["2026-10-02T15:01:20.876977+00:00", "trade", 14.945, 200.0]
["2026-10-02T15:01:20.877034+00:00", "trade", 14.945, 65.0]
["2026-10-02T15:01:20.877395+00:00", "trade", 14.945, 400.0]
["2026-10-02T15:01:20.884458+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:20.884573+00:00", "trade", 14.945, 248.0]
["2026-10-02T15:01:20.884645+00:00", "trade", 14.945, 248.0]
["2026-10-02T15:01:20.885104+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:20.885204+00:00", "trade", 14.945, 500.0]
["2026-10-02T15:01:20.885405+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:20.885667+00:00", "trade", 14.945, 248.0]
["2026-10-02T15:01:20.885851+00:00", "trade", 14.945, 500.0]
["2026-10-02T15:01:20.885851+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:20.886485+00:00", "trade", 14.945, 59.0]
["2026-10-02T15:01:20.887815+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:20.887836+00:00", "trade", 14.945, 248.0]
["2026-10-02T15:01:20.887836+00:00", "trade", 14.945, 5.0]
["2026-10-02T15:01:20.888299+00:00", "trade", 14.945, 248.0]
["2026-10-02T15:01:20.889237+00:00", "trade", 14.945, 248.0]
["2026-10-02T15:01:20.889300+00:00", "trade", 14.945, 248.0]
["2026-10-02T15:01:20.889354+00:00", "trade", 14.945, 248.0]
["2026-10-02T15:01:20.889700+00:00", "trade", 14.945, 248.0]
["2026-10-02T15:01:20.889757+00:00", "trade", 14.945, 248.0]
["2026-10-02T15:01:20.889808+00:00", "trade", 14.945, 248.0]
["2026-10-02T15:01:20.889862+00:00", "trade", 14.945, 248.0]
["2026-10-02T15:01:20.889901+00:00", "trade", 14.945, 265.0]
["2026-10-02T15:01:20.889910+00:00", "trade", 14.945, 1224.0]
["2026-10-02T15:01:20.889951+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:20.890502+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:20.890632+00:00", "trade", 14.945, 52.0]
["2026-10-02T15:01:20.890978+00:00", "trade", 14.9448, 51.0]
["2026-10-02T15:01:20.891185+00:00", "trade", 14.945, 65.0]
["2026-10-02T15:01:20.893299+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:20.893513+00:00", "trade", 14.945, 200.0]
["2026-10-02T15:01:20.893573+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:01:20.895678+00:00", "trade", 14.945, 200.0]
["2026-10-02T15:01:20.900237+00:00", "trade", 14.945, 700.0]
["2026-10-02T15:01:20.900354+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:01:20.900706+00:00", "trade", 14.945, 200.0]
["2026-10-02T15:01:20.900763+00:00", "trade", 14.945, 200.0]
["2026-10-02T15:01:20.900826+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:01:20.905875+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:01:20.908167+00:00", "trade", 14.945, 1.0]
["2026-10-02T15:01:20.909150+00:00", "trade", 14.945, 39.0]
["2026-10-02T15:01:20.910440+00:00", "trade", 14.945, 50.0]
["2026-10-02T15:01:20.912548+00:00", "trade", 14.945, 321.0]
["2026-10-02T15:01:20.912611+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:01:20.912897+00:00", "trade", 14.9239, 3.0]
["2026-10-02T15:01:20.913339+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:01:20.913405+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:01:20.926180+00:00", "trade", 14.945, 500.0]
["2026-10-02T15:01:20.926183+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:01:20.926192+00:00", "trade", 14.945, 1.0]
["2026-10-02T15:01:20.926195+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:01:20.926234+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:01:20.927458+00:00", "trade", 14.945, 53.0]
["2026-10-02T15:01:20.934278+00:00", "trade", 14.945, 500.0]
["2026-10-02T15:01:20.934470+00:00", "trade", 14.945, 500.0]
["2026-10-02T15:01:20.935553+00:00", "trade", 14.945, 50.0]
["2026-10-02T15:01:20.945251+00:00", "trade", 14.945, 500.0]
["2026-10-02T15:01:20.945387+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:20.945416+00:00", "trade", 14.945, 1200.0]
["2026-10-02T15:01:20.946688+00:00", "trade", 14.945, 57.0]
["2026-10-02T15:01:20.962112+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:01:20.962121+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:01:20.962121+00:00", "trade", 14.94, 45.0]
["2026-10-02T15:01:20.962124+00:00", "trade", 14.94, 55.0]
["2026-10-02T15:01:20.962145+00:00", "trade", 14.94, 22.0]
["2026-10-02T15:01:20.962157+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:01:20.962202+00:00", "trade", 14.94, 3.0]
["2026-10-02T15:01:20.962202+00:00", "trade", 14.94, 300.0]
["2026-10-02T15:01:20.962206+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:01:20.962209+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:01:20.962209+00:00", "trade", 14.94, 58.0]
["2026-10-02T15:01:20.962212+00:00", "trade", 14.94, 130.0]
["2026-10-02T15:01:20.962212+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:01:20.962217+00:00", "trade", 14.94, 12.0]
["2026-10-02T15:01:20.962223+00:00", "trade", 14.94, 252.0]
["2026-10-02T15:01:20.962248+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:01:20.962257+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:01:20.962259+00:00", "trade", 14.94, 19.0]
["2026-10-02T15:01:20.962259+00:00", "trade", 14.94, 81.0]
["2026-10-02T15:01:20.962297+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:01:20.962307+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:01:20.962307+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:01:20.962317+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:01:20.962433+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:01:20.962533+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.962538+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.962548+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.962633+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.962825+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:01:20.962839+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.962855+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:01:20.962929+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.962954+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.962974+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.962974+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.963014+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.963034+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.963034+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.963039+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.963039+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.963092+00:00", "trade", 14.94, 17.0]
["2026-10-02T15:01:20.963094+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.963094+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.963129+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.963129+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.963174+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.963174+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.963250+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.963255+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.963335+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.963335+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.963355+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.963816+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.963816+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.964453+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.964493+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.964914+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.964914+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.964934+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:20.969053+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:21.083129+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:21.510956+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:21.511432+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:21.511893+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:21.566523+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:21.846378+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:21.846398+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:21.847420+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:21.877291+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:21.878068+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:21.898587+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:21.898587+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:22.247049+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:22.247079+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:22.250362+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:22.279677+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:23.598754+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:01:23.599748+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:23.599788+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:23.599828+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:23.649245+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:23.875150+00:00", "trade", 14.9012, 100.0]
["2026-10-02T15:01:24.050709+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:24.051235+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:24.269108+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:24.269138+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:24.471719+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:24.688254+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:01:24.689627+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:25.316726+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:25.317107+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:25.318049+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:25.324521+00:00", "trade", 14.94, 15.0]
["2026-10-02T15:01:25.324991+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:26.062548+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:26.062588+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:26.400173+00:00", "trade", 14.94, 900.0]
["2026-10-02T15:01:26.400365+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:01:26.400431+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:01:26.400495+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:01:26.401457+00:00", "trade", 14.9396, 68.0]
["2026-10-02T15:01:26.403812+00:00", "trade", 14.94, 1000.0]
["2026-10-02T15:01:26.407029+00:00", "trade", 14.94, 500.0]
["2026-10-02T15:01:27.567077+00:00", "trade", 14.94, 4.0]
["2026-10-02T15:01:27.567080+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:01:27.567718+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:27.567743+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:27.567743+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:27.568358+00:00", "trade", 14.94, 50.0]
["2026-10-02T15:01:27.568761+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:27.711964+00:00", "trade", 14.9284, 100.0]
["2026-10-02T15:01:27.726230+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:01:27.915430+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:01:28.009413+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:28.123433+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:28.587482+00:00", "trade", 14.935, 50.0]
["2026-10-02T15:01:28.589370+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:28.639966+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:29.056685+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:29.211566+00:00", "trade", 14.935, 1761.0]
["2026-10-02T15:01:29.212175+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:29.212850+00:00", "trade", 14.935, 50.0]
["2026-10-02T15:01:29.215042+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:29.226873+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:01:29.227456+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:29.228151+00:00", "trade", 14.9377, 52.0]
["2026-10-02T15:01:29.274874+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:29.301973+00:00", "trade", 14.94, 4.0]
["2026-10-02T15:01:29.458221+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:01:29.458816+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:29.676814+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:29.731985+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:29.751671+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:29.996884+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:30.714533+00:00", "trade", 14.9005, 100.0]
["2026-10-02T15:01:30.845003+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:30.845034+00:00", "trade", 14.94, 300.0]
["2026-10-02T15:01:30.924903+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:30.925104+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:30.925785+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:30.925821+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:30.925861+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:30.929494+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:30.976140+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:32.019724+00:00", "trade", 14.935, 1.0]
["2026-10-02T15:01:32.021107+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:32.025738+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:01:32.180260+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:32.180701+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:32.255015+00:00", "trade", 14.9287, 7.0]
["2026-10-02T15:01:32.902844+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:01:33.030776+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:33.031267+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:33.031783+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:33.044578+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:33.230851+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:33.350199+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:33.350676+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:33.351091+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:33.462052+00:00", "trade", 14.9374, 100.0]
["2026-10-02T15:01:33.463423+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:33.997091+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:34.124248+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:34.124714+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:34.124714+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:34.124769+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:34.138296+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:34.146561+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:34.147122+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:34.525471+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:01:34.526123+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:34.526123+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:34.526143+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:34.526293+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:34.526713+00:00", "trade", 14.94, 22.0]
["2026-10-02T15:01:34.527173+00:00", "trade", 14.94, 74.0]
["2026-10-02T15:01:34.527717+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:34.530218+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:35.037548+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:35.339726+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:35.534404+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:01:35.535345+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:35.535430+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:35.538748+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:35.602530+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:36.081327+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:36.081808+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:36.082485+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:36.100553+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:36.771391+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:37.020468+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:37.256589+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:37.315013+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:37.575236+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:37.575727+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:37.575727+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:37.575727+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:38.095729+00:00", "trade", 14.9332, 1282.0]
["2026-10-02T15:01:38.100652+00:00", "trade", 14.9332, 318.0]
["2026-10-02T15:01:38.109049+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:38.143190+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:38.276317+00:00", "trade", 14.9378, 350.0]
["2026-10-02T15:01:38.406080+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:38.434557+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:38.435043+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:38.435063+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:38.435063+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:38.435304+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:38.471269+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:38.471344+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:38.618469+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:38.709686+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:39.982576+00:00", "trade", 14.9332, 14.0]
["2026-10-02T15:01:39.983593+00:00", "trade", 14.93, 45.0]
["2026-10-02T15:01:40.068263+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:40.071280+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:40.071816+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:40.088150+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:40.450230+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:40.933824+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:41.024419+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:41.025131+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:41.025171+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:41.025627+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:41.095423+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:41.189145+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:42.247244+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:42.425865+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:01:42.606853+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:43.458013+00:00", "trade", 14.94, 43.0]
["2026-10-02T15:01:43.458045+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:43.458602+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:43.461724+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:43.517782+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:43.534787+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:43.612718+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:43.694156+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:43.694281+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:01:43.694347+00:00", "trade", 14.94, 6.0]
["2026-10-02T15:01:43.696549+00:00", "trade", 14.9369, 51.0]
["2026-10-02T15:01:43.756872+00:00", "trade", 14.9001, 100.0]
["2026-10-02T15:01:44.971535+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:45.044429+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:45.044880+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:45.044905+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:45.264010+00:00", "trade", 14.9147, 100.0]
["2026-10-02T15:01:45.638222+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:01:45.651526+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:01:45.692543+00:00", "trade", 14.94, 37.0]
["2026-10-02T15:01:45.756350+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:45.823775+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:45.919387+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:01:46.028733+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:01:46.057129+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:46.072471+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:46.072556+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:46.141209+00:00", "trade", 14.9001, 100.0]
["2026-10-02T15:01:46.149915+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:46.285582+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:46.285587+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:46.553253+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:46.675109+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:01:46.675192+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:46.996977+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:47.011025+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:47.118616+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:47.263996+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:47.875869+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:47.915087+00:00", "trade", 14.9351, 2.0]
["2026-10-02T15:01:48.104924+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:48.151068+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:48.419811+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:01:48.421180+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:48.460453+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:48.461035+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:48.546377+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:48.547099+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:48.568946+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:48.892825+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:49.443597+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:01:49.444622+00:00", "trade", 14.94, 2.0]
["2026-10-02T15:01:49.497442+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:49.497457+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:49.706483+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:49.810390+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:50.077379+00:00", "trade", 14.9352, 900.0]
["2026-10-02T15:01:50.079388+00:00", "trade", 14.9352, 200.0]
["2026-10-02T15:01:50.766982+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:50.868398+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:51.023461+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:51.136259+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:51.422444+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:01:51.422444+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:01:51.422934+00:00", "trade", 14.94, 28.0]
["2026-10-02T15:01:51.423043+00:00", "trade", 14.935, 8.0]
["2026-10-02T15:01:51.534982+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:51.535002+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:52.272052+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:52.290321+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:52.290787+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:52.290817+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:52.295673+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:52.341212+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:52.341252+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:52.372501+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:52.372942+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:52.467572+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:52.645715+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:53.002788+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:53.121703+00:00", "trade", 14.9229, 10.0]
["2026-10-02T15:01:53.122904+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:53.122914+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:53.123334+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:53.164678+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:53.252065+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:53.416240+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:53.458184+00:00", "trade", 14.9354, 800.0]
["2026-10-02T15:01:53.494907+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:53.494947+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:55.143168+00:00", "trade", 14.9399, 700.0]
["2026-10-02T15:01:55.418066+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:55.418101+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:55.427573+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:55.429428+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:55.503238+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:55.561662+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:55.562138+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:55.562208+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:55.563962+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:55.564428+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:55.607591+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:55.954459+00:00", "trade", 14.935, 1.0]
["2026-10-02T15:01:55.956125+00:00", "trade", 14.935, 1.0]
["2026-10-02T15:01:56.026002+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:01:56.026059+00:00", "trade", 14.935, 594.0]
["2026-10-02T15:01:56.027334+00:00", "trade", 14.9377, 52.0]
["2026-10-02T15:01:58.417333+00:00", "trade", 14.9015, 7.0]
["2026-10-02T15:01:58.418226+00:00", "trade", 14.9233, 7.0]
["2026-10-02T15:01:58.418599+00:00", "trade", 14.9356, 3.0]
["2026-10-02T15:01:58.573521+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:59.229737+00:00", "trade", 14.9375, 37.0]
["2026-10-02T15:01:59.292294+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:59.450499+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:59.592752+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:59.604470+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:01:59.996908+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:01.418570+00:00", "trade", 14.94, 700.0]
["2026-10-02T15:02:01.418682+00:00", "trade", 14.94, 700.0]
["2026-10-02T15:02:01.418805+00:00", "trade", 14.94, 14.0]
["2026-10-02T15:02:01.418859+00:00", "trade", 14.94, 6.0]
["2026-10-02T15:02:01.418919+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:01.418979+00:00", "trade", 14.94, 20.0]
["2026-10-02T15:02:01.419039+00:00", "trade", 14.94, 234.0]
["2026-10-02T15:02:01.419103+00:00", "trade", 14.94, 248.0]
["2026-10-02T15:02:01.419590+00:00", "trade", 14.93, 44.0]
["2026-10-02T15:02:01.420381+00:00", "trade", 14.94, 53.0]
["2026-10-02T15:02:01.425120+00:00", "trade", 14.94, 78.0]
["2026-10-02T15:02:01.456625+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:02.492806+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:02.494029+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:03.182892+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:02:04.348294+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:04.742881+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:04.773990+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:05.183387+00:00", "trade", 14.9325, 2.0]
["2026-10-02T15:02:05.524408+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:05.524408+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:05.532086+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:05.611164+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:06.541804+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:06.542947+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:06.554414+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:06.554419+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:06.554865+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:06.582065+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:06.617569+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:06.617955+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:06.618406+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:06.762498+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:06.841145+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:06.841616+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.669790+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:02:07.923116+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.960557+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:07.967296+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:07.967563+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:07.967590+00:00", "trade", 14.93, 400.0]
["2026-10-02T15:02:07.967647+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:07.967756+00:00", "trade", 14.935, 248.0]
["2026-10-02T15:02:07.967812+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.967819+00:00", "trade", 14.935, 96.0]
["2026-10-02T15:02:07.967822+00:00", "trade", 14.93, 4.0]
["2026-10-02T15:02:07.967828+00:00", "trade", 14.935, 96.0]
["2026-10-02T15:02:07.967834+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:07.967846+00:00", "trade", 14.93, 4.0]
["2026-10-02T15:02:07.967932+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.967932+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.967963+00:00", "trade", 14.93, 96.0]
["2026-10-02T15:02:07.967969+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:07.967972+00:00", "trade", 14.93, 96.0]
["2026-10-02T15:02:07.967979+00:00", "trade", 14.935, 96.0]
["2026-10-02T15:02:07.967984+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:07.968007+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.968138+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:07.968146+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:02:07.968162+00:00", "trade", 14.935, 248.0]
["2026-10-02T15:02:07.968171+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:07.968171+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:07.968177+00:00", "trade", 14.935, 96.0]
["2026-10-02T15:02:07.968183+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:07.968183+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:07.968186+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:02:07.968189+00:00", "trade", 14.93, 104.0]
["2026-10-02T15:02:07.968282+00:00", "trade", 14.93, 40.0]
["2026-10-02T15:02:07.968282+00:00", "trade", 14.93, 20.0]
["2026-10-02T15:02:07.968285+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:07.968285+00:00", "trade", 14.93, 130.0]
["2026-10-02T15:02:07.968288+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:07.968288+00:00", "trade", 14.93, 110.0]
["2026-10-02T15:02:07.968312+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:02:07.968333+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:07.968342+00:00", "trade", 14.93, 214.0]
["2026-10-02T15:02:07.968373+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.968408+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.968444+00:00", "trade", 14.935, 400.0]
["2026-10-02T15:02:07.968472+00:00", "trade", 14.935, 250.0]
["2026-10-02T15:02:07.968474+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.968474+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.968486+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:07.968493+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.968498+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.968504+00:00", "trade", 14.9325, 100.0]
["2026-10-02T15:02:07.968529+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.968571+00:00", "trade", 14.935, 600.0]
["2026-10-02T15:02:07.968571+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:07.968654+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.968689+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.968712+00:00", "trade", 14.93, 20.0]
["2026-10-02T15:02:07.968784+00:00", "trade", 14.93, 20.0]
["2026-10-02T15:02:07.968871+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:07.969010+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.969010+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.969015+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.969049+00:00", "trade", 14.9397, 14.0]
["2026-10-02T15:02:07.969268+00:00", "trade", 14.9325, 51.0]
["2026-10-02T15:02:07.969290+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.969391+00:00", "trade", 14.93, 15.0]
["2026-10-02T15:02:07.969411+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.969470+00:00", "trade", 14.9355, 50.0]
["2026-10-02T15:02:07.969491+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.969602+00:00", "trade", 14.9311, 51.0]
["2026-10-02T15:02:07.969811+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.969932+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.970050+00:00", "trade", 14.9337, 50.0]
["2026-10-02T15:02:07.970172+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.970172+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.970213+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.970441+00:00", "trade", 14.935, 240.0]
["2026-10-02T15:02:07.970649+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.970774+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.970774+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.972212+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.972613+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.972793+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:07.973049+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.973845+00:00", "trade", 14.935, 53.0]
["2026-10-02T15:02:07.973849+00:00", "trade", 14.93, 5.0]
["2026-10-02T15:02:07.973849+00:00", "trade", 14.93, 53.0]
["2026-10-02T15:02:07.973851+00:00", "trade", 14.935, 48.0]
["2026-10-02T15:02:07.974074+00:00", "trade", 14.93, 53.0]
["2026-10-02T15:02:07.974158+00:00", "trade", 14.93, 7.0]
["2026-10-02T15:02:07.974533+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.974795+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:07.974970+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:02:07.975015+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:07.975650+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.976051+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.976131+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.977535+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.979120+00:00", "trade", 14.93, 20.0]
["2026-10-02T15:02:07.996901+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:07.998941+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:07.999412+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.000073+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.005192+00:00", "trade", 14.93, 2.0]
["2026-10-02T15:02:08.006283+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:08.006322+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:08.006578+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:02:08.006785+00:00", "trade", 14.935, 53.0]
["2026-10-02T15:02:08.009642+00:00", "trade", 14.93, 2.0]
["2026-10-02T15:02:08.016183+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:08.016339+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:02:08.017629+00:00", "trade", 14.9342, 54.0]
["2026-10-02T15:02:08.021770+00:00", "trade", 14.935, 221.0]
["2026-10-02T15:02:08.041446+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:02:08.051075+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:02:08.057970+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:08.059023+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.059244+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.059720+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.070842+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.084409+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.176232+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.200434+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.204051+00:00", "trade", 14.9386, 269.0]
["2026-10-02T15:02:08.302958+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.303414+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.351573+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.355112+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.412689+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:02:08.413204+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:08.413474+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:08.413831+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.414680+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:08.414972+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:08.415841+00:00", "trade", 14.935, 279.0]
["2026-10-02T15:02:08.415907+00:00", "trade", 14.935, 121.0]
["2026-10-02T15:02:08.415991+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:08.416788+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.417188+00:00", "trade", 14.935, 53.0]
["2026-10-02T15:02:08.422959+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:08.424301+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.424757+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.426125+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:08.426737+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.426797+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.427168+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.429412+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:08.430757+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.432705+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:08.445667+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.502092+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:08.503369+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.697355+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:08.698327+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.698327+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.698362+00:00", "trade", 14.94, 19.0]
["2026-10-02T15:02:08.698367+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.698803+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.699209+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.699886+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.701169+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.745183+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.745304+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.745484+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:08.938287+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:09.063492+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:09.064271+00:00", "trade", 14.935, 400.0]
["2026-10-02T15:02:09.066776+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:09.123903+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:09.124524+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:09.157573+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:10.145414+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:10.150030+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:10.158355+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:10.212486+00:00", "trade", 14.9313, 6300.0]
["2026-10-02T15:02:10.213770+00:00", "trade", 14.9319, 198.0]
["2026-10-02T15:02:10.226508+00:00", "trade", 14.935, 600.0]
["2026-10-02T15:02:10.226535+00:00", "trade", 14.935, 5000.0]
["2026-10-02T15:02:10.227837+00:00", "trade", 14.935, 146.0]
["2026-10-02T15:02:10.228903+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:10.390457+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:10.424462+00:00", "trade", 14.935, 1100.0]
["2026-10-02T15:02:10.424631+00:00", "trade", 14.94, 1100.0]
["2026-10-02T15:02:10.425097+00:00", "trade", 14.94, 1000.0]
["2026-10-02T15:02:10.425915+00:00", "trade", 14.9375, 57.0]
["2026-10-02T15:02:10.494900+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:10.494955+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:10.711614+00:00", "trade", 14.935, 4900.0]
["2026-10-02T15:02:10.712005+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:10.712892+00:00", "trade", 14.9358, 153.0]
["2026-10-02T15:02:10.713374+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:10.730143+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:10.825417+00:00", "trade", 14.935, 5000.0]
["2026-10-02T15:02:10.825806+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:10.826362+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:10.826695+00:00", "trade", 14.935, 130.0]
["2026-10-02T15:02:10.842185+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:10.858263+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:10.882395+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:11.723654+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:11.723696+00:00", "trade", 14.94, 215.0]
["2026-10-02T15:02:11.723696+00:00", "trade", 14.94, 558.0]
["2026-10-02T15:02:11.723720+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:11.723720+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:11.723754+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:11.723759+00:00", "trade", 14.94, 287.0]
["2026-10-02T15:02:11.724230+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:11.724275+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:11.724310+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:11.724390+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:11.724470+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:11.724791+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:11.726390+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:11.734314+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:11.767608+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:11.795234+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:11.795494+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:11.795735+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:11.795855+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:11.796008+00:00", "trade", 14.94, 2.0]
["2026-10-02T15:02:11.796080+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:11.796138+00:00", "trade", 14.94, 6.0]
["2026-10-02T15:02:11.797434+00:00", "trade", 14.94, 6.0]
["2026-10-02T15:02:11.800055+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:11.864157+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:12.180058+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:12.482464+00:00", "trade", 14.935, 36.0]
["2026-10-02T15:02:12.483879+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:12.576230+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:02:13.577229+00:00", "trade", 14.93, 19.0]
["2026-10-02T15:02:13.769762+00:00", "trade", 14.9373, 10.0]
["2026-10-02T15:02:13.804266+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:14.065571+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:14.141948+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:15.198795+00:00", "trade", 14.94, 5165.0]
["2026-10-02T15:02:15.200082+00:00", "trade", 14.9399, 172.0]
["2026-10-02T15:02:15.849024+00:00", "trade", 14.935, 4.0]
["2026-10-02T15:02:15.900888+00:00", "trade", 14.935, 767.0]
["2026-10-02T15:02:16.128482+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:16.403090+00:00", "trade", 14.9317, 76.0]
["2026-10-02T15:02:16.511152+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:16.513100+00:00", "trade", 14.94, 500.0]
["2026-10-02T15:02:16.972842+00:00", "trade", 14.9191, 4.0]
["2026-10-02T15:02:17.017537+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:17.017664+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:17.017669+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:17.030114+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:17.428544+00:00", "trade", 14.94, 1400.0]
["2026-10-02T15:02:17.428679+00:00", "trade", 14.94, 1300.0]
["2026-10-02T15:02:17.428751+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:02:17.428786+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:17.428791+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:17.428796+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:17.428796+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:17.428827+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:17.428908+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:17.429066+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:17.429831+00:00", "trade", 14.938, 77.0]
["2026-10-02T15:02:17.510810+00:00", "trade", 14.94, 900.0]
["2026-10-02T15:02:17.512088+00:00", "trade", 14.9396, 68.0]
["2026-10-02T15:02:17.752690+00:00", "trade", 14.9058, 100.0]
["2026-10-02T15:02:17.984696+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:17.984696+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:17.985819+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:17.985819+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:17.999271+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:17.999742+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:18.000228+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:18.066616+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:18.067307+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:18.476768+00:00", "trade", 14.94, 10.0]
["2026-10-02T15:02:18.477667+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:18.477823+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:18.477932+00:00", "trade", 14.935, 365.0]
["2026-10-02T15:02:18.478544+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:18.478980+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:18.498722+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:18.607310+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:18.724990+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:18.724993+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:18.725265+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:18.725947+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:18.727466+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:18.727907+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:18.752866+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:19.326409+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:02:20.074024+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:20.074495+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:20.172243+00:00", "trade", 14.935, 150.0]
["2026-10-02T15:02:20.602316+00:00", "trade", 14.9194, 19.0]
["2026-10-02T15:02:21.128906+00:00", "trade", 14.935, 4.0]
["2026-10-02T15:02:22.353445+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:02:23.024212+00:00", "trade", 14.9399, 15.0]
["2026-10-02T15:02:23.514259+00:00", "trade", 14.9061, 39.0]
["2026-10-02T15:02:24.074803+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.075905+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.558649+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:24.558658+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:24.558661+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:24.558661+00:00", "trade", 14.93, 20.0]
["2026-10-02T15:02:24.558673+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:24.558679+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:24.558679+00:00", "trade", 14.93, 400.0]
["2026-10-02T15:02:24.558682+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:24.558686+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:24.558686+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:24.558688+00:00", "trade", 14.93, 340.0]
["2026-10-02T15:02:24.558733+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.558778+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.558782+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.558803+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.558814+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:24.558818+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:24.558821+00:00", "trade", 14.935, 105.0]
["2026-10-02T15:02:24.558821+00:00", "trade", 14.935, 106.0]
["2026-10-02T15:02:24.558823+00:00", "trade", 14.93, 94.0]
["2026-10-02T15:02:24.558827+00:00", "trade", 14.935, 106.0]
["2026-10-02T15:02:24.558827+00:00", "trade", 14.93, 94.0]
["2026-10-02T15:02:24.558843+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.558868+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.558869+00:00", "trade", 14.935, 1.0]
["2026-10-02T15:02:24.558873+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.558926+00:00", "trade", 14.93, 80.0]
["2026-10-02T15:02:24.558928+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.558929+00:00", "trade", 14.93, 140.0]
["2026-10-02T15:02:24.558944+00:00", "trade", 14.93, 60.0]
["2026-10-02T15:02:24.558944+00:00", "trade", 14.93, 40.0]
["2026-10-02T15:02:24.558951+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:02:24.558953+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.558956+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:02:24.558956+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:24.558956+00:00", "trade", 14.935, 106.0]
["2026-10-02T15:02:24.558959+00:00", "trade", 14.93, 60.0]
["2026-10-02T15:02:24.558962+00:00", "trade", 14.93, 60.0]
["2026-10-02T15:02:24.558965+00:00", "trade", 14.93, 16.0]
["2026-10-02T15:02:24.558968+00:00", "trade", 14.93, 5.0]
["2026-10-02T15:02:24.558971+00:00", "trade", 14.93, 5.0]
["2026-10-02T15:02:24.558971+00:00", "trade", 14.93, 6.0]
["2026-10-02T15:02:24.558974+00:00", "trade", 14.93, 2.0]
["2026-10-02T15:02:24.558977+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:24.558978+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.558980+00:00", "trade", 14.93, 20.0]
["2026-10-02T15:02:24.558986+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:24.558986+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:02:24.559007+00:00", "trade", 14.93, 106.0]
["2026-10-02T15:02:24.559007+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:24.559008+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.559010+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:24.559013+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.559013+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.559023+00:00", "trade", 14.935, 106.0]
["2026-10-02T15:02:24.559023+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:24.559025+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:02:24.559028+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:02:24.559040+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:02:24.559040+00:00", "trade", 14.93, 694.0]
["2026-10-02T15:02:24.559053+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.559082+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:24.559088+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.559093+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.559113+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.559123+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.559136+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:24.559164+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:24.559176+00:00", "trade", 14.93, 130.0]
["2026-10-02T15:02:24.559176+00:00", "trade", 14.93, 76.0]
["2026-10-02T15:02:24.559183+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.559203+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.559258+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.559269+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.559299+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.559326+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:24.559326+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:02:24.559329+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.559329+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:24.559334+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:02:24.559349+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:02:24.559362+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:24.559437+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:02:24.559439+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:02:24.559449+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:02:24.559488+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:02:24.559489+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:02:24.559509+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:02:24.559512+00:00", "trade", 14.93, 75.0]
["2026-10-02T15:02:24.559564+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:02:24.559575+00:00", "trade", 14.935, 6.0]
["2026-10-02T15:02:24.559579+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:02:24.559759+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:24.559790+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:02:24.559795+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:24.559795+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:02:24.559825+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:02:24.559830+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.559831+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:02:24.559845+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.559860+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.559860+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.560008+00:00", "trade", 14.9325, 52.0]
["2026-10-02T15:02:24.560060+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.560080+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.560086+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.560086+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.560086+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.560086+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.560091+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.560091+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.560091+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.560095+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.560116+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.560121+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.560126+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.560286+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.560294+00:00", "trade", 14.9316, 50.0]
["2026-10-02T15:02:24.560321+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.560406+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.560416+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.560417+00:00", "trade", 14.9305, 53.0]
["2026-10-02T15:02:24.560421+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.560426+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.560477+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.560480+00:00", "trade", 14.9311, 54.0]
["2026-10-02T15:02:24.560631+00:00", "trade", 14.925, 2.0]
["2026-10-02T15:02:24.560747+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.560877+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.560923+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.561079+00:00", "trade", 14.93, 60.0]
["2026-10-02T15:02:24.561106+00:00", "trade", 14.9313, 52.0]
["2026-10-02T15:02:24.561123+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.561220+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:24.561244+00:00", "trade", 14.92, 21.0]
["2026-10-02T15:02:24.561599+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.561604+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.561933+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:02:24.561933+00:00", "trade", 14.925, 159.0]
["2026-10-02T15:02:24.562306+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.564005+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.564446+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.564907+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.571457+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.587854+00:00", "trade", 14.925, 134.0]
["2026-10-02T15:02:24.593613+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:02:24.613101+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.613537+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.660133+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.760507+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.910839+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.910914+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:24.965819+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:25.213217+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:25.215803+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:25.373468+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:25.373909+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:25.477476+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:02:25.850937+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:25.851423+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:25.937532+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:25.939111+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:26.407564+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:26.407925+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:26.408040+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:26.768000+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:26.768481+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:27.853935+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:27.904081+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:02:28.391909+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:02:28.391981+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:02:28.392629+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.393080+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.397130+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.400648+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.401571+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.401571+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.401606+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.401606+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.402012+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.402052+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.403240+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.494882+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.495444+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.567394+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:02:28.567827+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:02:28.567845+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:02:28.568467+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.568928+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.571640+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.577332+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:02:28.577747+00:00", "trade", 14.93, 14.0]
["2026-10-02T15:02:28.577780+00:00", "trade", 14.93, 86.0]
["2026-10-02T15:02:28.578386+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.578792+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.607119+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.750950+00:00", "trade", 14.93, 2.0]
["2026-10-02T15:02:28.750950+00:00", "trade", 14.93, 8.0]
["2026-10-02T15:02:28.751512+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.751557+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.751557+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.751557+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.751602+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.794805+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:28.981396+00:00", "trade", 14.925, 130.0]
["2026-10-02T15:02:29.295720+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:29.523922+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:29.540672+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:29.649315+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:29.678313+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:29.736381+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:29.778020+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:29.778472+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:29.778672+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:29.836634+00:00", "trade", 14.9066, 100.0]
["2026-10-02T15:02:29.996941+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:30.297442+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:02:30.299930+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:30.314896+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:30.365035+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:30.448665+00:00", "trade", 14.925, 15.0]
["2026-10-02T15:02:31.010610+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:02:31.053094+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:31.870909+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:02:31.872409+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:02:31.873691+00:00", "trade", 14.9259, 51.0]
["2026-10-02T15:02:32.432881+00:00", "trade", 14.925, 1092.0]
["2026-10-02T15:02:32.996988+00:00", "trade", 14.9066, 100.0]
["2026-10-02T15:02:32.999932+00:00", "trade", 14.9066, 100.0]
["2026-10-02T15:02:33.245312+00:00", "trade", 14.925, 600.0]
["2026-10-02T15:02:34.169728+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:34.169728+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:34.170154+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:34.170865+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:34.222408+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:34.572885+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:34.573337+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:34.574018+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:35.358035+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:35.452580+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:35.614899+00:00", "trade", 14.92, 17.0]
["2026-10-02T15:02:35.616314+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:35.616755+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:35.618349+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:35.624762+00:00", "trade", 14.93, 40.0]
["2026-10-02T15:02:36.552302+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:36.553370+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:36.553601+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:37.273128+00:00", "trade", 14.925, 20.0]
["2026-10-02T15:02:37.274533+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:37.274974+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:37.276458+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:37.991739+00:00", "trade", 14.93, 15.0]
["2026-10-02T15:02:37.991817+00:00", "trade", 14.93, 75.0]
["2026-10-02T15:02:37.991817+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:37.991820+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:37.991820+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:37.991823+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:37.991826+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:02:37.991826+00:00", "trade", 14.93, 3.0]
["2026-10-02T15:02:37.991826+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:37.991829+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:37.991829+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:37.991832+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:37.992083+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:37.992101+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:37.992101+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:02:37.992101+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:37.992105+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:02:37.992105+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:37.992109+00:00", "trade", 14.93, 56.0]
["2026-10-02T15:02:37.992112+00:00", "trade", 14.93, 6.0]
["2026-10-02T15:02:37.992112+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:37.992113+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:37.992113+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:37.992118+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:37.992118+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:37.992183+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:37.992208+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:37.992273+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:02:37.992280+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:02:37.992283+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:37.992286+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:02:37.992328+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:02:37.992353+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:02:37.992403+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:02:37.992412+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:37.992428+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:02:37.992448+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.992544+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.992584+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.992584+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.992589+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.992589+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.992769+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.992769+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.992809+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.992849+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.992885+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.992930+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.992950+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.992950+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.992955+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.992955+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.992955+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.992955+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.992960+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.993110+00:00", "trade", 14.9255, 51.0]
["2026-10-02T15:02:37.993115+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.993170+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.993331+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.993331+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.993420+00:00", "trade", 14.93, 51.0]
["2026-10-02T15:02:37.993446+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.993486+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.993571+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.993571+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.993807+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.994012+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:02:37.994769+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:37.995290+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:38.017570+00:00", "trade", 14.93, 5.0]
["2026-10-02T15:02:38.106043+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:38.143578+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:38.243460+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:38.243909+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:38.246181+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:38.246196+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:38.248722+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:38.248722+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:38.269482+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:38.435305+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:38.825467+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:38.955510+00:00", "trade", 14.9301, 100.0]
["2026-10-02T15:02:39.729943+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:39.786350+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:39.787297+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:40.036088+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:40.036088+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:40.097439+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:40.097439+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:40.097694+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:40.097880+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:40.097920+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:40.098080+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:40.098356+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:40.305703+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:40.306435+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:40.415436+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:40.833292+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:40.834414+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:41.132604+00:00", "trade", 14.9317, 100.0]
["2026-10-02T15:02:41.380410+00:00", "trade", 14.94, 5.0]
["2026-10-02T15:02:41.380988+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:41.381033+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:41.381068+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:41.381068+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:41.381629+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:41.382271+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:41.403997+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:41.404478+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:41.429237+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:41.435151+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:41.443311+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:41.449310+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:41.473773+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:41.476981+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:41.489375+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:41.496211+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:42.035312+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:42.922443+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:02:42.923484+00:00", "trade", 14.93, 11.0]
["2026-10-02T15:02:42.926434+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:43.067168+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:43.080309+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:43.138672+00:00", "trade", 14.94, 8.0]
["2026-10-02T15:02:43.159888+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:43.267033+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:43.613112+00:00", "trade", 14.9069, 40.0]
["2026-10-02T15:02:43.616188+00:00", "trade", 14.9069, 7.0]
["2026-10-02T15:02:43.725705+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:43.731536+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:44.048018+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:44.100593+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:44.827781+00:00", "trade", 14.935, 6.0]
["2026-10-02T15:02:44.982955+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:02:44.982959+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:44.982959+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:02:44.982959+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:02:44.982975+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:02:44.982975+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:02:44.982979+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:02:44.983002+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:44.983007+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:44.983045+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:02:44.983050+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:02:44.983104+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:02:44.983135+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:02:44.983139+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:02:44.983139+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:02:44.983160+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:02:44.983197+00:00", "trade", 14.94, 192.0]
["2026-10-02T15:02:44.983245+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:02:44.983250+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:02:44.983260+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:02:44.983265+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:02:44.983415+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:02:44.983505+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:02:44.983505+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:02:44.983530+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:02:44.983555+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:02:44.983606+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:02:44.983761+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:02:44.983761+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:02:44.983872+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:02:44.983911+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:02:44.983951+00:00", "trade", 14.94, 3.0]
["2026-10-02T15:02:44.983951+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:02:44.984054+00:00", "trade", 14.95, 46.0]
["2026-10-02T15:02:44.984152+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:02:44.984219+00:00", "trade", 14.945, 1.0]
["2026-10-02T15:02:44.984475+00:00", "trade", 14.9353, 51.0]
["2026-10-02T15:02:45.003172+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:02:45.004674+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:02:45.004677+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:02:45.004680+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:45.004683+00:00", "trade", 14.94, 22.0]
["2026-10-02T15:02:45.004686+00:00", "trade", 14.94, 70.0]
["2026-10-02T15:02:45.004686+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:45.004690+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:02:45.004690+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:45.004692+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:45.004695+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:45.004741+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:02:45.004771+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:02:45.004782+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:45.004812+00:00", "trade", 14.94, 24.0]
["2026-10-02T15:02:45.004816+00:00", "trade", 14.94, 120.0]
["2026-10-02T15:02:45.004816+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:02:45.004886+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:02:45.005104+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:02:45.005107+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:45.005112+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:02:45.005113+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:45.005113+00:00", "trade", 14.94, 242.0]
["2026-10-02T15:02:45.005116+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:45.005132+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:02:45.005147+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:02:45.005179+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:02:45.005212+00:00", "trade", 14.94, 6.0]
["2026-10-02T15:02:45.005302+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:02:45.005342+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:02:45.005347+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:02:45.005372+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:02:45.005392+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:02:45.005407+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:02:45.005418+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.005419+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:45.005508+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:02:45.005582+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:45.005645+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:45.005648+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.005648+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.005663+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.005663+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.005683+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.005688+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.005717+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:02:45.005723+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.005743+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.005768+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.005833+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.005879+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.005879+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.005929+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.005999+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.006079+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.006109+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.006109+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.006200+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.006373+00:00", "trade", 14.94, 130.0]
["2026-10-02T15:02:45.006380+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.006397+00:00", "trade", 14.9408, 50.0]
["2026-10-02T15:02:45.007267+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.007568+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.007968+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.010228+00:00", "trade", 14.94, 7.0]
["2026-10-02T15:02:45.010665+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.011903+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.029525+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:45.030121+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.030567+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.243939+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:45.350833+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:47.109771+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:47.690573+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:02:47.691607+00:00", "trade", 14.93, 4.0]
["2026-10-02T15:02:48.393280+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:48.403941+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:48.899294+00:00", "trade", 14.9347, 185.0]
["2026-10-02T15:02:50.135880+00:00", "trade", 14.9347, 2.0]
["2026-10-02T15:02:51.216731+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:51.216734+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:51.218025+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:51.218070+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:51.218095+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:51.218102+00:00", "trade", 14.93, 7.0]
["2026-10-02T15:02:51.218211+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:51.218638+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:02:51.218662+00:00", "trade", 14.935, 248.0]
["2026-10-02T15:02:51.218665+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:51.218668+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:51.218668+00:00", "trade", 14.93, 152.0]
["2026-10-02T15:02:51.218747+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:51.219604+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:51.219624+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:51.220256+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:51.220812+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:51.221829+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:51.224096+00:00", "trade", 14.9357, 51.0]
["2026-10-02T15:02:51.416813+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:51.417640+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:51.418622+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:51.432259+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:52.027821+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:02:52.033408+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:52.034495+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:52.034505+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:52.035251+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:52.036038+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:52.043215+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:52.069319+00:00", "trade", 14.93, 7.0]
["2026-10-02T15:02:52.785131+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:53.317133+00:00", "trade", 14.908, 3.0]
["2026-10-02T15:02:54.043868+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:54.043883+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:54.044224+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:54.044344+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:54.726293+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:02:55.044094+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:55.044384+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:55.044461+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:02:55.044464+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:02:55.044464+00:00", "trade", 14.93, 121.0]
["2026-10-02T15:02:55.044467+00:00", "trade", 14.93, 172.0]
["2026-10-02T15:02:55.044470+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:55.044625+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:55.044716+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:02:55.044716+00:00", "trade", 14.935, 7.0]
["2026-10-02T15:02:55.044720+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:55.044728+00:00", "trade", 14.935, 101.0]
["2026-10-02T15:02:55.044834+00:00", "trade", 14.935, 76.0]
["2026-10-02T15:02:55.044951+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:55.044951+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:55.045271+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:55.045432+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:55.045532+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:55.045743+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:55.045873+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:55.054939+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:55.073278+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:55.073371+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:55.095260+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:55.295416+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:55.296273+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:55.623059+00:00", "trade", 14.936, 500.0]
["2026-10-02T15:02:55.908898+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:55.910512+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:55.919358+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:56.042592+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:56.042925+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:56.044104+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:56.044381+00:00", "trade", 14.935, 30.0]
["2026-10-02T15:02:56.044567+00:00", "trade", 14.9332, 50.0]
["2026-10-02T15:02:56.045317+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:56.144022+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:56.144568+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:56.638577+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:02:57.008906+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:57.375788+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:57.413662+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:57.490940+00:00", "trade", 14.935, 6.0]
["2026-10-02T15:02:57.851743+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:57.852826+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:57.853302+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:57.882446+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:58.163945+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:58.260845+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:58.416100+00:00", "trade", 14.9345, 5.0]
["2026-10-02T15:02:58.422986+00:00", "trade", 14.9345, 6.0]
["2026-10-02T15:02:58.427509+00:00", "trade", 14.9345, 2.0]
["2026-10-02T15:02:58.497341+00:00", "trade", 14.9399, 45.0]
["2026-10-02T15:02:58.561182+00:00", "trade", 14.9093, 14.0]
["2026-10-02T15:02:58.610897+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:02:58.610972+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:58.611433+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:58.611468+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:59.192487+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:59.192848+00:00", "trade", 14.935, 70.0]
["2026-10-02T15:02:59.193059+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:59.193140+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:59.193140+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:59.193140+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:59.193621+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:59.193621+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:59.197762+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:02:59.260896+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:59.523088+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:59.523354+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:59.539613+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:02:59.996959+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:00.032872+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:03:00.294496+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:00.305903+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:00.306374+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:00.731360+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:03:01.150469+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:01.150960+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:01.151612+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:01.273562+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:01.274599+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:01.318637+00:00", "trade", 14.9317, 12.0]
["2026-10-02T15:03:02.247410+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:02.247746+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:02.247886+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:02.248051+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:02.248172+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:02.248372+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:02.248853+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:02.270926+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:02.276639+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:03.252733+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:03.974242+00:00", "trade", 14.9082, 100.0]
["2026-10-02T15:03:04.492032+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:04.720084+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:04.773703+00:00", "trade", 14.9349, 8.0]
["2026-10-02T15:03:04.775114+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:05.019708+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:03:05.238244+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:05.239342+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:05.240084+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:05.264126+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:05.264617+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:05.334608+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:05.740467+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:06.135436+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:07.866397+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:07.968455+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:07.987928+00:00", "trade", 14.9346, 629.0]
["2026-10-02T15:03:09.362125+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:09.528932+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:10.003979+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:03:10.005239+00:00", "trade", 14.93, 8.0]
["2026-10-02T15:03:10.180432+00:00", "trade", 14.94, 4.0]
["2026-10-02T15:03:10.307472+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:10.307912+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:10.349050+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:10.570660+00:00", "trade", 14.94, 13.0]
["2026-10-02T15:03:10.724607+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:10.724873+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:10.725319+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:10.727128+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:10.738799+00:00", "trade", 14.935, 150.0]
["2026-10-02T15:03:10.739412+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:10.739853+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:10.906449+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:10.906905+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:10.932477+00:00", "trade", 14.9301, 508.0]
["2026-10-02T15:03:10.933755+00:00", "trade", 14.9333, 57.0]
["2026-10-02T15:03:11.509496+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:11.541071+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:14.383823+00:00", "trade", 14.935, 66.0]
["2026-10-02T15:03:14.384954+00:00", "trade", 14.935, 4.0]
["2026-10-02T15:03:14.531185+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:03:14.564330+00:00", "trade", 14.909, 100.0]
["2026-10-02T15:03:14.567818+00:00", "trade", 14.9225, 44.0]
["2026-10-02T15:03:14.817637+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:14.956022+00:00", "trade", 14.9202, 200.0]
["2026-10-02T15:03:15.092142+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:15.092583+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:15.269177+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:15.865218+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:17.626922+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:03:17.627367+00:00", "trade", 14.94, 42.0]
["2026-10-02T15:03:17.630020+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:17.670136+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:17.671644+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:03:17.691738+00:00", "trade", 14.9331, 6.0]
["2026-10-02T15:03:19.229610+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:19.230287+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:19.230713+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:19.711540+00:00", "trade", 14.9301, 52.0]
["2026-10-02T15:03:19.712767+00:00", "trade", 14.93, 12.0]
["2026-10-02T15:03:20.005587+00:00", "trade", 14.935, 23.0]
["2026-10-02T15:03:20.276817+00:00", "trade", 14.935, 112.0]
["2026-10-02T15:03:20.434057+00:00", "trade", 14.9092, 100.0]
["2026-10-02T15:03:20.557384+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.557845+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.558066+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.955953+00:00", "trade", 14.9362, 100.0]
["2026-10-02T15:03:20.984743+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:03:20.984777+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:03:20.984777+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:03:20.984779+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.984783+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:20.984783+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:20.984788+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:20.984788+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:03:20.984788+00:00", "trade", 14.93, 500.0]
["2026-10-02T15:03:20.984792+00:00", "trade", 14.93, 418.0]
["2026-10-02T15:03:20.984809+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:20.984812+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:03:20.984825+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:20.984828+00:00", "trade", 14.93, 1000.0]
["2026-10-02T15:03:20.984828+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:20.984836+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:03:20.984839+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:20.984845+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.984850+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.984855+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.984860+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.984860+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.984865+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.984876+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:03:20.984895+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.984915+00:00", "trade", 14.93, 582.0]
["2026-10-02T15:03:20.984918+00:00", "trade", 14.93, 18.0]
["2026-10-02T15:03:20.984918+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:03:20.984930+00:00", "trade", 14.935, 4.0]
["2026-10-02T15:03:20.984970+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.984972+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:03:20.984978+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:20.984978+00:00", "trade", 14.935, 441.0]
["2026-10-02T15:03:20.984984+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:20.984990+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.985008+00:00", "trade", 14.935, 301.0]
["2026-10-02T15:03:20.985027+00:00", "trade", 14.935, 437.0]
["2026-10-02T15:03:20.985075+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.985075+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.985083+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:03:20.985086+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.985096+00:00", "trade", 14.935, 98.0]
["2026-10-02T15:03:20.985098+00:00", "trade", 14.935, 2.0]
["2026-10-02T15:03:20.985101+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:03:20.985115+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.985145+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.985201+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.985261+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.985294+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:20.985297+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:03:20.985303+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:03:20.985351+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:03:20.985375+00:00", "trade", 14.935, 400.0]
["2026-10-02T15:03:20.985378+00:00", "trade", 14.935, 389.0]
["2026-10-02T15:03:20.985385+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:03:20.985385+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:03:20.985387+00:00", "trade", 14.93, 900.0]
["2026-10-02T15:03:20.985390+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:03:20.985399+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:20.985399+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:03:20.985408+00:00", "trade", 14.93, 188.0]
["2026-10-02T15:03:20.985416+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.985421+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.985431+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.985444+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:03:20.985462+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:20.985466+00:00", "trade", 14.93, 437.0]
["2026-10-02T15:03:20.985468+00:00", "trade", 14.93, 116.0]
["2026-10-02T15:03:20.985476+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.985476+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.985477+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:20.985492+00:00", "trade", 14.93, 116.0]
["2026-10-02T15:03:20.985531+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:20.985549+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:03:20.985579+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:03:20.985581+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.985586+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.985606+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:03:20.985617+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.985631+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:03:20.985633+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:20.985661+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.985666+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:20.985676+00:00", "trade", 14.935, 276.0]
["2026-10-02T15:03:20.985676+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:20.985682+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:20.985686+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:20.985686+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:20.985691+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:20.985700+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:03:20.985732+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:20.985732+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:20.985732+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:20.985736+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:03:20.985737+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:20.985742+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:20.985742+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:20.985747+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:20.985747+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:20.985752+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:20.985762+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:20.985784+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:20.985784+00:00", "trade", 14.93, 441.0]
["2026-10-02T15:03:20.985784+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:03:20.985784+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:20.985787+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:20.985787+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:20.985859+00:00", "trade", 14.93, 8.0]
["2026-10-02T15:03:20.985922+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:20.985947+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:20.986017+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:20.986032+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:20.986093+00:00", "trade", 14.9335, 53.0]
["2026-10-02T15:03:20.986157+00:00", "trade", 14.9304, 60.0]
["2026-10-02T15:03:20.986172+00:00", "trade", 14.93, 389.0]
["2026-10-02T15:03:20.986173+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:20.986193+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:03:20.986193+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:20.986208+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:20.986226+00:00", "trade", 14.9314, 52.0]
["2026-10-02T15:03:20.986226+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:03:20.986226+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:20.986228+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:20.986229+00:00", "trade", 14.93, 4.0]
["2026-10-02T15:03:20.986232+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:20.986232+00:00", "trade", 14.93, 6.0]
["2026-10-02T15:03:20.986234+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.986290+00:00", "trade", 14.9319, 51.0]
["2026-10-02T15:03:20.986292+00:00", "trade", 14.93, 20.0]
["2026-10-02T15:03:20.986301+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:03:20.986322+00:00", "trade", 14.93, 172.0]
["2026-10-02T15:03:20.986343+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.986343+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.986348+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.986358+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.986363+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.986376+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:03:20.986385+00:00", "trade", 14.93, 108.0]
["2026-10-02T15:03:20.986503+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.986539+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.986564+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.986579+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.986579+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.986644+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.986686+00:00", "trade", 14.9339, 58.0]
["2026-10-02T15:03:20.986724+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.986734+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.986755+00:00", "trade", 14.9312, 52.0]
["2026-10-02T15:03:20.986791+00:00", "trade", 14.925, 248.0]
["2026-10-02T15:03:20.986794+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:03:20.986797+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:03:20.986815+00:00", "trade", 14.9328, 50.0]
["2026-10-02T15:03:20.986859+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.986864+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.986875+00:00", "trade", 14.9313, 51.0]
["2026-10-02T15:03:20.986944+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.987130+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.987130+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.987155+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.987180+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.987260+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.987301+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.987340+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.987441+00:00", "trade", 14.9317, 52.0]
["2026-10-02T15:03:20.987461+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.987621+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.987642+00:00", "trade", 14.9312, 50.0]
["2026-10-02T15:03:20.987660+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:03:20.987931+00:00", "trade", 14.93, 60.0]
["2026-10-02T15:03:20.988075+00:00", "trade", 14.9279, 54.0]
["2026-10-02T15:03:20.988278+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.988904+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.988939+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.990120+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:03:20.991016+00:00", "trade", 14.93, 20.0]
["2026-10-02T15:03:20.991106+00:00", "trade", 14.93, 16.0]
["2026-10-02T15:03:20.991696+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.991706+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.991706+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.991736+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.991861+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.991946+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.993224+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.996179+00:00", "trade", 14.93, 7.0]
["2026-10-02T15:03:20.996243+00:00", "trade", 14.93, 2.0]
["2026-10-02T15:03:20.996300+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:20.996427+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.996467+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.996467+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:03:20.996808+00:00", "trade", 14.93, 2.0]
["2026-10-02T15:03:21.001502+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:03:21.001505+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:21.001509+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:21.001509+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:21.001514+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:03:21.001514+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:21.001514+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:21.001518+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:21.001521+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:03:21.001521+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:21.001563+00:00", "trade", 14.93, 59.0]
["2026-10-02T15:03:21.001570+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:21.001571+00:00", "trade", 14.93, 59.0]
["2026-10-02T15:03:21.001575+00:00", "trade", 14.93, 78.0]
["2026-10-02T15:03:21.001578+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:03:21.001578+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:21.001578+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:21.001580+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:03:21.001587+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:21.001587+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:21.001639+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:21.001645+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:21.001725+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:21.001740+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:21.001750+00:00", "trade", 14.93, 58.0]
["2026-10-02T15:03:21.001750+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:21.001752+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:03:21.001752+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:21.001760+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:21.001761+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:03:21.001764+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:21.001767+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:21.001770+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:03:21.001770+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:21.001773+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:03:21.001830+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:21.001840+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:21.001845+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:03:21.001865+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.001915+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.001935+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.002095+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.002101+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.002101+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.002106+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.002106+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.002106+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.002151+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.002186+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.002251+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.002276+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.002301+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.002346+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.002381+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.002432+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.002437+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.002547+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.002547+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.002547+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.002597+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:21.002612+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.002772+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.002834+00:00", "trade", 14.931, 50.0]
["2026-10-02T15:03:21.003054+00:00", "trade", 14.93, 51.0]
["2026-10-02T15:03:21.003228+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.003249+00:00", "trade", 14.935, 4.0]
["2026-10-02T15:03:21.003534+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.003589+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.003920+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.003945+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.005343+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.006511+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.030538+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.072197+00:00", "trade", 14.935, 248.0]
["2026-10-02T15:03:21.072197+00:00", "trade", 14.935, 252.0]
["2026-10-02T15:03:21.072516+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:03:21.073788+00:00", "trade", 14.9322, 60.0]
["2026-10-02T15:03:21.078106+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:03:21.078521+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:03:21.096540+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.126822+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.148347+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:03:21.148753+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:03:21.149235+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.149596+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.235551+00:00", "trade", 14.94, 12.0]
["2026-10-02T15:03:21.236457+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.461935+00:00", "trade", 14.94, 1900.0]
["2026-10-02T15:03:21.462061+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:21.462130+00:00", "trade", 14.94, 400.0]
["2026-10-02T15:03:21.462190+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:21.462349+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.462349+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.463219+00:00", "trade", 14.9383, 76.0]
["2026-10-02T15:03:21.463336+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.463336+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.465276+00:00", "trade", 14.94, 2000.0]
["2026-10-02T15:03:21.466554+00:00", "trade", 14.94, 68.0]
["2026-10-02T15:03:21.468551+00:00", "trade", 14.94, 1300.0]
["2026-10-02T15:03:21.491358+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:21.907953+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:22.090067+00:00", "trade", 14.935, 2.0]
["2026-10-02T15:03:22.098848+00:00", "trade", 14.935, 73.0]
["2026-10-02T15:03:22.108522+00:00", "trade", 14.935, 68.0]
["2026-10-02T15:03:22.109902+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:22.588946+00:00", "trade", 14.935, 98.0]
["2026-10-02T15:03:22.589015+00:00", "trade", 14.935, 23.0]
["2026-10-02T15:03:22.590907+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:03:22.592188+00:00", "trade", 14.9381, 54.0]
["2026-10-02T15:03:22.595808+00:00", "trade", 14.935, 900.0]
["2026-10-02T15:03:22.599949+00:00", "trade", 14.935, 2000.0]
["2026-10-02T15:03:22.601233+00:00", "trade", 14.935, 75.0]
["2026-10-02T15:03:22.601278+00:00", "trade", 14.935, 1600.0]
["2026-10-02T15:03:22.704429+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:23.478032+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:23.804949+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:23.880968+00:00", "trade", 14.94, 700.0]
["2026-10-02T15:03:23.880974+00:00", "trade", 14.94, 300.0]
["2026-10-02T15:03:23.880992+00:00", "trade", 14.94, 190.0]
["2026-10-02T15:03:23.880999+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:23.881526+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:23.881526+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:23.881526+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:23.881551+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:23.881551+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:23.881761+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:23.882252+00:00", "trade", 14.9365, 60.0]
["2026-10-02T15:03:23.883325+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:23.942554+00:00", "trade", 14.935, 2.0]
["2026-10-02T15:03:23.943864+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:23.943944+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:24.009580+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:24.010066+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:24.182099+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:24.269858+00:00", "trade", 14.94, 25.0]
["2026-10-02T15:03:24.764807+00:00", "trade", 14.9334, 46.0]
["2026-10-02T15:03:24.878850+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:25.292485+00:00", "trade", 14.94, 25.0]
["2026-10-02T15:03:25.475253+00:00", "trade", 14.9345, 9.0]
["2026-10-02T15:03:25.510515+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:03:27.268879+00:00", "trade", 14.94, 25.0]
["2026-10-02T15:03:27.454802+00:00", "trade", 14.9105, 100.0]
["2026-10-02T15:03:27.663675+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:27.665153+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:27.665163+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:27.709860+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:27.709965+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:27.713729+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:27.779375+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:28.078686+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:28.195145+00:00", "trade", 14.94, 25.0]
["2026-10-02T15:03:28.239798+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:28.239803+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:29.021845+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:03:29.133546+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:29.133592+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:29.133652+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:29.589434+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:29.608424+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:29.690374+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:29.996983+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:30.031605+00:00", "trade", 14.935, 13.0]
["2026-10-02T15:03:30.040668+00:00", "trade", 14.935, 4.0]
["2026-10-02T15:03:30.702418+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:30.702418+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:30.852798+00:00", "trade", 14.9233, 100.0]
["2026-10-02T15:03:30.854179+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:30.854184+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:30.880742+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:31.084461+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:31.808681+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:31.809132+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:31.809137+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:31.809157+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:31.826223+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:31.826378+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:31.826588+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:31.826889+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:31.826944+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:31.856755+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:32.018066+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:03:32.283970+00:00", "trade", 14.94, 10.0]
["2026-10-02T15:03:32.284030+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:32.284040+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:32.284667+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:32.284897+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:32.285017+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:32.287253+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:32.364501+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:32.541066+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:33.270919+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:33.271946+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:33.271997+00:00", "trade", 14.94, 7.0]
["2026-10-02T15:03:33.272228+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:33.272265+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:03:33.272280+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:33.272418+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:33.272423+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:33.272424+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:33.272424+00:00", "trade", 14.94, 25.0]
["2026-10-02T15:03:33.272427+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:03:33.272427+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:03:33.272427+00:00", "trade", 14.94, 2.0]
["2026-10-02T15:03:33.272430+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:33.272434+00:00", "trade", 14.94, 17.0]
["2026-10-02T15:03:33.272469+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:33.272475+00:00", "trade", 14.94, 25.0]
["2026-10-02T15:03:33.272475+00:00", "trade", 14.94, 25.0]
["2026-10-02T15:03:33.272508+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:33.272514+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:33.272514+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:33.272518+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:33.272523+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:33.272523+00:00", "trade", 14.94, 24.0]
["2026-10-02T15:03:33.272523+00:00", "quote", 14.93, 14.95]
["2026-10-02T15:03:33.272526+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:33.272539+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:03:33.272558+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:33.272594+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:33.272613+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:03:33.272619+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:03:33.272659+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:03:33.272806+00:00", "trade", 14.935, 3.0]
["2026-10-02T15:03:33.272839+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:03:33.272896+00:00", "trade", 14.94, 2.0]
["2026-10-02T15:03:33.272904+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:03:33.272905+00:00", "trade", 14.94, 54.0]
["2026-10-02T15:03:33.272984+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.273030+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.273039+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.273045+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.273045+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.273050+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.273060+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.273060+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.273155+00:00", "trade", 14.94, 54.0]
["2026-10-02T15:03:33.273245+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.273295+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.273415+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.273425+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.273491+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.273521+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.273576+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:33.273588+00:00", "trade", 14.94, 7.0]
["2026-10-02T15:03:33.273601+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.273616+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.273616+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.273626+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.273744+00:00", "trade", 14.9394, 50.0]
["2026-10-02T15:03:33.273811+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.274099+00:00", "trade", 14.945, 54.0]
["2026-10-02T15:03:33.274953+00:00", "trade", 14.941, 21.0]
["2026-10-02T15:03:33.276768+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.278618+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.280668+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.283860+00:00", "trade", 14.94, 25.0]
["2026-10-02T15:03:33.290948+00:00", "trade", 14.94, 7.0]
["2026-10-02T15:03:33.375353+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.473882+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.862471+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:03:33.869481+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.870168+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.870343+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.870343+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.870414+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.870689+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.870729+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.870809+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.871276+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.871331+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.871491+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.871820+00:00", "trade", 14.945, 426.0]
["2026-10-02T15:03:33.872298+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.872373+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:33.872734+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:34.536751+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:34.548234+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:34.548374+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:34.548625+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:34.551817+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:34.785071+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:35.283991+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:35.632039+00:00", "trade", 14.9343, 11.0]
["2026-10-02T15:03:35.866584+00:00", "trade", 14.945, 10.0]
["2026-10-02T15:03:36.515451+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:36.515517+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.515996+00:00", "trade", 14.94, 20.0]
["2026-10-02T15:03:36.515998+00:00", "trade", 14.94, 80.0]
["2026-10-02T15:03:36.516028+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.516214+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.516374+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:03:36.516530+00:00", "trade", 14.94, 2.0]
["2026-10-02T15:03:36.516544+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.516548+00:00", "trade", 14.945, 286.0]
["2026-10-02T15:03:36.516548+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:03:36.516554+00:00", "trade", 14.945, 500.0]
["2026-10-02T15:03:36.516554+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.516569+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.516632+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:03:36.516669+00:00", "trade", 14.945, 421.0]
["2026-10-02T15:03:36.516681+00:00", "trade", 14.94, 78.0]
["2026-10-02T15:03:36.516693+00:00", "trade", 14.945, 400.0]
["2026-10-02T15:03:36.516705+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.516750+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.516750+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.517086+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.517108+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:03:36.517136+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.517176+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.517189+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:03:36.517192+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:36.517198+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:36.517271+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.517341+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.517411+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.517556+00:00", "trade", 14.94, 20.0]
["2026-10-02T15:03:36.517625+00:00", "trade", 14.94, 20.0]
["2026-10-02T15:03:36.517687+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.517687+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.517707+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.517822+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.517826+00:00", "trade", 14.9424, 53.0]
["2026-10-02T15:03:36.517852+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.517913+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.518309+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.518470+00:00", "trade", 14.9441, 52.0]
["2026-10-02T15:03:36.518509+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.518905+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.519271+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.519745+00:00", "trade", 14.94, 9.0]
["2026-10-02T15:03:36.520604+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.521937+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:03:36.533903+00:00", "trade", 14.94, 11.0]
["2026-10-02T15:03:36.534913+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.545251+00:00", "trade", 14.945, 6300.0]
["2026-10-02T15:03:36.546300+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.546300+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.546532+00:00", "trade", 14.9449, 168.0]
["2026-10-02T15:03:36.573492+00:00", "trade", 14.9358, 318.0]
["2026-10-02T15:03:36.575209+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.575289+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.581729+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.591426+00:00", "trade", 14.945, 6300.0]
["2026-10-02T15:03:36.592445+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.592650+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:36.592704+00:00", "trade", 14.945, 164.0]
["2026-10-02T15:03:36.592767+00:00", "trade", 14.9372, 54.0]
["2026-10-02T15:03:36.593062+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:36.593134+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:36.593137+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:36.593137+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:36.593146+00:00", "trade", 14.94, 16.0]
["2026-10-02T15:03:36.593152+00:00", "trade", 14.94, 56.0]
["2026-10-02T15:03:36.593152+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:36.593155+00:00", "trade", 14.94, 421.0]
["2026-10-02T15:03:36.593257+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:03:36.593292+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:03:36.593292+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:03:36.593297+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:03:36.593297+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:03:36.593317+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:03:36.593339+00:00", "trade", 14.94, 400.0]
["2026-10-02T15:03:36.593342+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:03:36.593378+00:00", "trade", 14.94, 172.0]
["2026-10-02T15:03:36.593381+00:00", "trade", 14.94, 276.0]
["2026-10-02T15:03:36.593407+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:03:36.593407+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:03:36.593457+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.593462+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.593462+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.593467+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.593467+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.593467+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.593472+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.593477+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.593512+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.593547+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.593572+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.593683+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.593703+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:36.593703+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:36.593728+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.593728+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.593743+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.593828+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.593858+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.593898+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.594063+00:00", "trade", 14.94, 176.0]
["2026-10-02T15:03:36.594169+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.594174+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.594374+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.594454+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.594653+00:00", "trade", 14.94, 50.0]
["2026-10-02T15:03:36.594855+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.594855+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.595337+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.653795+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.694918+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:36.778813+00:00", "trade", 14.9317, 7.0]
["2026-10-02T15:03:36.779177+00:00", "trade", 14.9317, 1.0]
["2026-10-02T15:03:37.594219+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:37.614459+00:00", "trade", 14.9328, 3.0]
["2026-10-02T15:03:39.492526+00:00", "trade", 14.9247, 100.0]
["2026-10-02T15:03:39.691087+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:40.038746+00:00", "trade", 14.9373, 6.0]
["2026-10-02T15:03:40.080527+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:03:40.081153+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:03:40.093461+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:40.093481+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:40.093626+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:40.093651+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:40.094093+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:40.094524+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:40.097992+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:40.106377+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:40.113519+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:40.329883+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:40.334433+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:40.529289+00:00", "trade", 14.935, 4.0]
["2026-10-02T15:03:40.787700+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:41.712396+00:00", "trade", 14.94, 600.0]
["2026-10-02T15:03:41.716738+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:03:41.717780+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:41.717780+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:41.717785+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:41.717785+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:41.717840+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:41.908698+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:41.933191+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:42.024182+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:42.297076+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:42.297632+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:42.297652+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:42.297878+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:42.537457+00:00", "trade", 14.929, 4.0]
["2026-10-02T15:03:42.559945+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:42.610420+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:42.663541+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:43.538541+00:00", "trade", 14.935, 2.0]
["2026-10-02T15:03:43.901377+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:43.942524+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:44.500891+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:44.501387+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:44.502063+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:44.541918+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:44.541918+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:44.741683+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:45.085505+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:45.086577+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:45.086681+00:00", "trade", 14.93, 14.0]
["2026-10-02T15:03:45.086802+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:45.086848+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:45.087294+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:45.087735+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:45.096716+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:45.097172+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:45.175764+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:45.176080+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:45.176285+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:45.176766+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:45.176766+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:45.185707+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:45.235456+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:45.235902+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:45.513917+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:45.514378+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:45.588389+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:45.590860+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:45.693517+00:00", "trade", 14.9115, 31.0]
["2026-10-02T15:03:45.694897+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:45.798638+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:45.818731+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:46.329088+00:00", "trade", 14.935, 6.0]
["2026-10-02T15:03:46.480869+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:46.608412+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:47.052977+00:00", "trade", 14.9115, 11.0]
["2026-10-02T15:03:47.063691+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:03:47.249157+00:00", "trade", 14.935, 1500.0]
["2026-10-02T15:03:47.250441+00:00", "trade", 14.9366, 84.0]
["2026-10-02T15:03:47.764568+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:47.827528+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:47.890502+00:00", "trade", 14.935, 150.0]
["2026-10-02T15:03:47.975595+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:48.048122+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:48.048122+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:48.048969+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:48.083942+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:48.084007+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:48.084679+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:48.084784+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:48.085280+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:48.116444+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:48.362664+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:48.363115+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:48.363571+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:48.531861+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:48.781379+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:48.912741+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:48.965471+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:49.087275+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:49.351363+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:49.351363+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:49.529300+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:49.529817+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:49.553754+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:49.554185+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:49.578974+00:00", "trade", 14.9292, 25.0]
["2026-10-02T15:03:49.823700+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:49.939795+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:49.940292+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:50.074701+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:50.491366+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:50.501294+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:50.624256+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:50.826652+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:50.827088+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:50.827469+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:50.867735+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:50.933356+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:50.933877+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:50.954842+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:50.955478+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:51.052853+00:00", "trade", 14.9117, 21.0]
["2026-10-02T15:03:51.053876+00:00", "trade", 14.94, 44.0]
["2026-10-02T15:03:51.054014+00:00", "trade", 14.94, 69.0]
["2026-10-02T15:03:51.054594+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:51.054674+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:51.055355+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:51.056393+00:00", "trade", 14.935, 4.0]
["2026-10-02T15:03:51.072015+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:51.092243+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:51.161262+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:51.179555+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:51.211566+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:51.401427+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:51.401468+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:51.401929+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:51.503781+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:51.504242+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:51.504282+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:51.506502+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:51.555754+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:51.674516+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:51.742658+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:52.089274+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:52.089335+00:00", "trade", 14.94, 7.0]
["2026-10-02T15:03:52.620944+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:52.661762+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:52.662678+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:52.663160+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:52.933888+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:52.933943+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:52.934128+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:52.954131+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:52.975341+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:52.975732+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:53.118461+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:53.119378+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:53.121702+00:00", "trade", 14.9357, 9.0]
["2026-10-02T15:03:53.131292+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:53.132229+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:53.133336+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:53.180413+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:53.180584+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:53.181150+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:53.296454+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:53.296604+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:53.343801+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:53.588718+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:53.589535+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:53.590087+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:53.590107+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:53.590658+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:54.016800+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:54.017532+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:54.018139+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:54.082822+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:54.343065+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:54.362737+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:54.407629+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:54.459135+00:00", "trade", 14.935, 1000.0]
["2026-10-02T15:03:54.460266+00:00", "trade", 14.935, 3.0]
["2026-10-02T15:03:54.460374+00:00", "trade", 14.935, 6.0]
["2026-10-02T15:03:55.041153+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:55.041449+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:55.043720+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:55.074833+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:55.534980+00:00", "trade", 14.94, 700.0]
["2026-10-02T15:03:55.534980+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:55.534982+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:03:55.535002+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:55.535010+00:00", "trade", 14.94, 210.0]
["2026-10-02T15:03:55.535302+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:55.535493+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:55.535493+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:55.535503+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:55.535533+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:55.535543+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:55.535543+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:55.535613+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:55.535643+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:55.536266+00:00", "trade", 14.9372, 54.0]
["2026-10-02T15:03:55.537613+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:55.538645+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:55.615478+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:55.616551+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:03:55.691744+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:55.764286+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:55.764717+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:56.948023+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:56.948043+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:57.011053+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:57.182305+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:58.100135+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:58.322714+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:58.438278+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:58.460536+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:58.513261+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:58.628054+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:58.838564+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:59.312059+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:59.312560+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:59.482613+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:03:59.483130+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:59.485416+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:59.485857+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:59.486293+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:59.486774+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:03:59.997006+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:00.082414+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:00.227839+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:00.428868+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:04:00.494733+00:00", "trade", 14.9122, 100.0]
["2026-10-02T15:04:01.008088+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:01.257726+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:01.294709+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:01.458763+00:00", "trade", 14.9357, 2.0]
["2026-10-02T15:04:01.460182+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:01.460907+00:00", "trade", 14.9357, 100.0]
["2026-10-02T15:04:01.487251+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:01.495658+00:00", "trade", 14.931, 487.0]
["2026-10-02T15:04:01.619129+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:01.624523+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:04:01.682049+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:01.682304+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:01.682540+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:01.755995+00:00", "trade", 14.935, 248.0]
["2026-10-02T15:04:01.756075+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:01.756146+00:00", "trade", 14.935, 54.0]
["2026-10-02T15:04:01.756200+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:04:01.756203+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:04:01.756516+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:01.756556+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:01.756591+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:01.756716+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:01.756716+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:01.757493+00:00", "trade", 14.9353, 52.0]
["2026-10-02T15:04:01.827339+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:02.765221+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:03.024107+00:00", "trade", 14.9337, 100.0]
["2026-10-02T15:04:03.025313+00:00", "trade", 14.93, 13.0]
["2026-10-02T15:04:03.627331+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:04:03.631364+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:03.631840+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:03.775830+00:00", "trade", 14.935, 59.0]
["2026-10-02T15:04:03.776305+00:00", "trade", 14.935, 59.0]
["2026-10-02T15:04:04.102292+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:04:04.333126+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:05.418819+00:00", "trade", 14.9125, 100.0]
["2026-10-02T15:04:05.564947+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:05.565413+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:05.565814+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:05.568621+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:05.568982+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:05.659647+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:05.782319+00:00", "trade", 14.935, 46.0]
["2026-10-02T15:04:06.593734+00:00", "trade", 14.9367, 16.0]
["2026-10-02T15:04:07.372945+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:04:08.004631+00:00", "trade", 14.9371, 300.0]
["2026-10-02T15:04:08.005750+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:08.660836+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:08.661317+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:08.756939+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:09.905314+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:04:09.906448+00:00", "trade", 14.935, 3.0]
["2026-10-02T15:04:10.022831+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:10.023588+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:10.023789+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:10.025389+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:10.037776+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:10.037839+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:10.039261+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:10.039319+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:10.039791+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:04:10.040087+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:10.044167+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:10.045937+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:04:10.050272+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:10.059634+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:10.065533+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:10.203205+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:10.263215+00:00", "trade", 14.935, 248.0]
["2026-10-02T15:04:10.264505+00:00", "trade", 14.9349, 51.0]
["2026-10-02T15:04:10.311994+00:00", "trade", 14.935, 248.0]
["2026-10-02T15:04:10.337183+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:10.346742+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:10.347048+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:10.347163+00:00", "trade", 14.935, 248.0]
["2026-10-02T15:04:10.347340+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:04:10.347671+00:00", "trade", 14.935, 248.0]
["2026-10-02T15:04:10.352747+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:04:10.370745+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:04:10.372026+00:00", "trade", 14.935, 56.0]
["2026-10-02T15:04:10.379243+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:04:10.379336+00:00", "trade", 14.9258, 11.0]
["2026-10-02T15:04:10.384920+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:04:10.385811+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:04:10.387149+00:00", "trade", 14.935, 50.0]
["2026-10-02T15:04:10.400061+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:04:10.401240+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:04:10.401339+00:00", "trade", 14.935, 52.0]
["2026-10-02T15:04:10.401613+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:04:10.425673+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:04:10.563454+00:00", "trade", 14.935, 26.0]
["2026-10-02T15:04:10.563518+00:00", "trade", 14.935, 24.0]
["2026-10-02T15:04:11.130312+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:11.130483+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:11.131450+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:11.252202+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:11.252653+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:12.067964+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:12.068380+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:12.181329+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:12.614344+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:04:13.389333+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:13.389413+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:13.389774+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:13.422607+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:13.444499+00:00", "trade", 14.935, 250.0]
["2026-10-02T15:04:13.445227+00:00", "trade", 14.935, 250.0]
["2026-10-02T15:04:13.445525+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:13.446554+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:13.467158+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:13.493876+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:13.559462+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:13.633023+00:00", "trade", 14.9369, 6.0]
["2026-10-02T15:04:13.736207+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:13.736808+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:14.532028+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:14.532028+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:14.532729+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:14.533175+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:14.533867+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:14.547077+00:00", "trade", 14.935, 1.0]
["2026-10-02T15:04:14.550971+00:00", "trade", 14.935, 1.0]
["2026-10-02T15:04:14.610546+00:00", "trade", 14.935, 1.0]
["2026-10-02T15:04:14.816776+00:00", "trade", 14.935, 8.0]
["2026-10-02T15:04:15.057940+00:00", "trade", 14.9127, 600.0]
["2026-10-02T15:04:15.114354+00:00", "trade", 14.9127, 14.0]
["2026-10-02T15:04:15.547560+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:15.548420+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:15.549309+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:15.555238+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:15.581934+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:15.583275+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:16.097175+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:16.122701+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:16.226074+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:16.226738+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:16.226738+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:16.308989+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:16.311069+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:16.358336+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:16.759165+00:00", "trade", 14.9127, 100.0]
["2026-10-02T15:04:17.703588+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:04:17.704218+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:18.138630+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:18.139261+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:18.140038+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:18.140199+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:18.314463+00:00", "trade", 14.9127, 5.0]
["2026-10-02T15:04:18.467090+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:18.488912+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:18.488952+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:18.520783+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:18.648418+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:04:19.016084+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:19.174200+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:19.779910+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:19.781137+00:00", "trade", 14.93, 14.0]
["2026-10-02T15:04:19.829546+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:19.829612+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:19.829857+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:19.830013+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:19.830068+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:20.054762+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:20.055263+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:20.223537+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:20.346595+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:20.543778+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:20.616190+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:20.620465+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:20.621623+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:20.906976+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:20.907337+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:20.907818+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:20.950870+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:20.951311+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:21.075291+00:00", "trade", 14.9395, 200.0]
["2026-10-02T15:04:21.402245+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:04:21.402859+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:21.402899+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:21.443029+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:21.444152+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:21.445681+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:22.076800+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:22.077484+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:04:22.078078+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:22.078507+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:22.078525+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:22.078549+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:22.079015+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:22.079040+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:22.079806+00:00", "trade", 14.9345, 52.0]
["2026-10-02T15:04:22.119531+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:22.268039+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:22.268204+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:22.268275+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:22.268490+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:22.350289+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:22.715976+00:00", "trade", 14.9332, 100.0]
["2026-10-02T15:04:22.972568+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:22.972603+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:22.973079+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:22.994525+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:23.282218+00:00", "trade", 14.9262, 22.0]
["2026-10-02T15:04:23.348205+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:23.350806+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:23.414252+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:24.359658+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:24.679511+00:00", "trade", 14.935, 50.0]
["2026-10-02T15:04:24.680549+00:00", "trade", 14.94, 48.0]
["2026-10-02T15:04:24.755914+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:04:25.208198+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:25.208359+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:25.212614+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:25.216097+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:25.236145+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:25.249587+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:25.250118+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:26.059245+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:26.859086+00:00", "trade", 14.9317, 36.0]
["2026-10-02T15:04:26.860316+00:00", "trade", 14.935, 5.0]
["2026-10-02T15:04:27.032447+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:27.032923+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:27.046094+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:27.230173+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:04:27.241714+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:27.300268+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:28.022574+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:28.022614+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:28.022835+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:28.023040+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:28.023075+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:28.025330+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:28.946233+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:29.294425+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:29.337925+00:00", "trade", 14.935, 1170.0]
["2026-10-02T15:04:29.339020+00:00", "trade", 14.935, 4.0]
["2026-10-02T15:04:29.341397+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:29.498889+00:00", "trade", 14.93, 10530.0]
["2026-10-02T15:04:29.500176+00:00", "trade", 14.9316, 128.0]
["2026-10-02T15:04:29.500245+00:00", "trade", 14.9323, 59.0]
["2026-10-02T15:04:29.500314+00:00", "trade", 14.9312, 136.0]
["2026-10-02T15:04:29.500329+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:29.625820+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:04:29.627210+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:29.790840+00:00", "trade", 14.935, 9900.0]
["2026-10-02T15:04:29.792121+00:00", "trade", 14.935, 101.0]
["2026-10-02T15:04:29.792184+00:00", "trade", 14.935, 263.0]
["2026-10-02T15:04:29.997029+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:30.189085+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:30.274046+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:04:30.279345+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:30.312904+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:30.323345+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:04:30.323435+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:04:30.497498+00:00", "trade", 14.94, 2700.0]
["2026-10-02T15:04:30.497708+00:00", "trade", 14.94, 2700.0]
["2026-10-02T15:04:30.497778+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:04:30.498779+00:00", "trade", 14.94, 81.0]
["2026-10-02T15:04:30.498989+00:00", "trade", 14.94, 70.0]
["2026-10-02T15:04:30.504577+00:00", "trade", 14.94, 2500.0]
["2026-10-02T15:04:30.505855+00:00", "trade", 14.9373, 56.0]
["2026-10-02T15:04:30.505915+00:00", "trade", 14.94, 68.0]
["2026-10-02T15:04:30.756759+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:30.757481+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:30.860794+00:00", "trade", 14.9137, 100.0]
["2026-10-02T15:04:30.981357+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:31.021342+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:32.255083+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:32.255228+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:32.566052+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:04:32.585875+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:04:32.958288+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:33.005430+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:33.567136+00:00", "trade", 14.94, 2.0]
["2026-10-02T15:04:34.643443+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:34.643531+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:34.644203+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:34.663785+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:35.888927+00:00", "trade", 14.935, 13.0]
["2026-10-02T15:04:35.890729+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:36.305941+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:36.306502+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:37.774896+00:00", "trade", 14.935, 1.0]
["2026-10-02T15:04:37.826718+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:37.884175+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:38.644688+00:00", "trade", 14.935, 67.0]
["2026-10-02T15:04:38.645404+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:38.646465+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:38.646506+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:38.727565+00:00", "trade", 14.935, 33.0]
["2026-10-02T15:04:38.832021+00:00", "trade", 14.9138, 17.0]
["2026-10-02T15:04:39.116635+00:00", "trade", 14.935, 14.0]
["2026-10-02T15:04:39.116635+00:00", "trade", 14.935, 8.0]
["2026-10-02T15:04:39.116644+00:00", "trade", 14.935, 6.0]
["2026-10-02T15:04:39.116858+00:00", "trade", 14.935, 67.0]
["2026-10-02T15:04:39.116858+00:00", "trade", 14.935, 14.0]
["2026-10-02T15:04:39.116861+00:00", "trade", 14.935, 8.0]
["2026-10-02T15:04:39.116867+00:00", "trade", 14.935, 6.0]
["2026-10-02T15:04:39.117126+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:39.117664+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:39.117667+00:00", "trade", 14.935, 67.0]
["2026-10-02T15:04:39.117667+00:00", "trade", 14.935, 14.0]
["2026-10-02T15:04:39.117703+00:00", "trade", 14.935, 8.0]
["2026-10-02T15:04:39.117703+00:00", "trade", 14.935, 6.0]
["2026-10-02T15:04:39.117706+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:39.117709+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:04:39.117926+00:00", "trade", 14.935, 67.0]
["2026-10-02T15:04:39.117926+00:00", "trade", 14.935, 14.0]
["2026-10-02T15:04:39.117928+00:00", "trade", 14.935, 8.0]
["2026-10-02T15:04:39.117928+00:00", "trade", 14.935, 6.0]
["2026-10-02T15:04:39.118307+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:39.118581+00:00", "trade", 14.935, 5.0]
["2026-10-02T15:04:39.118816+00:00", "trade", 14.935, 3.0]
["2026-10-02T15:04:39.118825+00:00", "trade", 14.935, 6.0]
["2026-10-02T15:04:39.119044+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:39.119101+00:00", "trade", 14.935, 8.0]
["2026-10-02T15:04:39.119164+00:00", "trade", 14.935, 6.0]
["2026-10-02T15:04:39.119225+00:00", "trade", 14.935, 8.0]
["2026-10-02T15:04:39.120124+00:00", "trade", 14.935, 6.0]
["2026-10-02T15:04:39.122042+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:39.126502+00:00", "trade", 14.935, 545.0]
["2026-10-02T15:04:39.126604+00:00", "trade", 14.935, 18000.0]
["2026-10-02T15:04:39.127786+00:00", "trade", 14.9354, 63.0]
["2026-10-02T15:04:39.127885+00:00", "trade", 14.935, 61.0]
["2026-10-02T15:04:39.127948+00:00", "trade", 14.935, 468.0]
["2026-10-02T15:04:39.128011+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:04:39.134125+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:39.142882+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:39.166310+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:39.179356+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:39.283003+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:39.670236+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:04:39.670236+00:00", "trade", 14.94, 900.0]
["2026-10-02T15:04:39.670241+00:00", "trade", 14.94, 600.0]
["2026-10-02T15:04:39.670244+00:00", "trade", 14.94, 300.0]
["2026-10-02T15:04:39.670284+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:04:39.670284+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:04:39.670284+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:04:39.670318+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:39.670572+00:00", "trade", 14.94, 220.0]
["2026-10-02T15:04:39.670573+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:39.670824+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:39.670864+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:39.670864+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:39.670874+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:39.670914+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:39.670994+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:39.671074+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:39.671305+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:39.671305+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:39.671537+00:00", "trade", 14.9393, 52.0]
["2026-10-02T15:04:39.673355+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:39.673996+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:39.779106+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:39.878542+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:40.053277+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:40.053779+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:40.140309+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:40.794598+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:40.954012+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:41.021673+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:41.497887+00:00", "trade", 14.9167, 100.0]
["2026-10-02T15:04:41.837541+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:41.849068+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:42.288528+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:04:42.414897+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:04:42.415649+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:42.436499+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:42.464753+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:04:42.474490+00:00", "trade", 14.935, 40.0]
["2026-10-02T15:04:42.474568+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:42.474631+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:42.475118+00:00", "trade", 14.935, 12.0]
["2026-10-02T15:04:42.475121+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:42.475121+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:04:42.475306+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:42.475542+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:04:42.475569+00:00", "trade", 14.935, 248.0]
["2026-10-02T15:04:42.476228+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:42.476568+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:42.476673+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:42.476691+00:00", "trade", 14.935, 152.0]
["2026-10-02T15:04:42.476826+00:00", "trade", 14.9367, 54.0]
["2026-10-02T15:04:42.477070+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:42.477426+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:42.478568+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:42.480306+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:42.482104+00:00", "trade", 14.935, 108.0]
["2026-10-02T15:04:42.508928+00:00", "trade", 14.935, 248.0]
["2026-10-02T15:04:42.509918+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:42.509998+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:42.923763+00:00", "trade", 14.936, 4.0]
["2026-10-02T15:04:42.956293+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:42.956764+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:43.032685+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:43.425685+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:43.426822+00:00", "trade", 14.935, 3.0]
["2026-10-02T15:04:43.426960+00:00", "trade", 14.935, 5.0]
["2026-10-02T15:04:43.658877+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:43.741859+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:43.742160+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:44.140090+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:44.194746+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:45.047149+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:04:45.048355+00:00", "trade", 14.93, 15.0]
["2026-10-02T15:04:45.188391+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:45.241883+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:45.338993+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:45.339640+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:45.403923+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:45.422126+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:45.666043+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:04:45.667291+00:00", "trade", 14.935, 570.0]
["2026-10-02T15:04:45.668572+00:00", "trade", 14.9352, 58.0]
["2026-10-02T15:04:45.670873+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:45.671405+00:00", "trade", 14.935, 248.0]
["2026-10-02T15:04:45.672509+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:45.672566+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:45.677115+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:45.700430+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:04:45.715847+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:04:45.717387+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:04:45.721561+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:45.721564+00:00", "trade", 14.935, 400.0]
["2026-10-02T15:04:45.721657+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:04:45.721940+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:04:45.722159+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:04:45.722174+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:04:45.722190+00:00", "trade", 14.93, 28.0]
["2026-10-02T15:04:45.722190+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:04:45.722229+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:04:45.722229+00:00", "trade", 14.93, 59.0]
["2026-10-02T15:04:45.722259+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:04:45.722265+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:04:45.722265+00:00", "trade", 14.93, 88.0]
["2026-10-02T15:04:45.722271+00:00", "trade", 14.93, 2.0]
["2026-10-02T15:04:45.722271+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:04:45.722277+00:00", "trade", 14.93, 4.0]
["2026-10-02T15:04:45.722277+00:00", "trade", 14.93, 57.0]
["2026-10-02T15:04:45.722289+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:04:45.722316+00:00", "trade", 14.93, 41.0]
["2026-10-02T15:04:45.722319+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:45.722322+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:04:45.722324+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:04:45.722359+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:04:45.722414+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:04:45.722424+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:04:45.722444+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:04:45.722504+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:04:45.722505+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:04:45.722505+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:04:45.722508+00:00", "trade", 14.93, 180.0]
["2026-10-02T15:04:45.722530+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:04:45.722550+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:04:45.722554+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:04:45.722570+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:04:45.722685+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.722749+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:04:45.722795+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.722848+00:00", "trade", 14.935, 51.0]
["2026-10-02T15:04:45.722875+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.722875+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.722884+00:00", "trade", 14.93, 30.0]
["2026-10-02T15:04:45.722896+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:45.722900+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.722910+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.722960+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.722980+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:45.723026+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.723066+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.723071+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.723166+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.723201+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.723282+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.723316+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.723321+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.723356+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.723356+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.723402+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.723437+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.723437+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.723442+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.723449+00:00", "trade", 14.935, 52.0]
["2026-10-02T15:04:45.723482+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.723522+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.723522+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.723522+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.723642+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.723712+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.723993+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.724083+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:45.724162+00:00", "trade", 14.9308, 52.0]
["2026-10-02T15:04:45.724400+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:45.728661+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:04:45.738515+00:00", "trade", 14.93, 97.0]
["2026-10-02T15:04:46.001271+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:46.050227+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:04:46.051436+00:00", "trade", 14.925, 13.0]
["2026-10-02T15:04:46.712326+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:46.712326+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:47.051299+00:00", "trade", 14.925, 39.0]
["2026-10-02T15:04:48.222524+00:00", "trade", 14.93, 7.0]
["2026-10-02T15:04:48.988322+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:48.992853+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:49.416083+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:49.423075+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:49.424047+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:49.587215+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:49.830883+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:50.509020+00:00", "trade", 14.93, 1500.0]
["2026-10-02T15:04:50.509141+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:04:50.509201+00:00", "trade", 14.93, 14.0]
["2026-10-02T15:04:50.509273+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:04:50.509465+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:50.509465+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:50.509952+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:50.510037+00:00", "trade", 14.925, 21.0]
["2026-10-02T15:04:50.510299+00:00", "trade", 14.9304, 53.0]
["2026-10-02T15:04:50.512951+00:00", "trade", 14.93, 1600.0]
["2026-10-02T15:04:50.514250+00:00", "trade", 14.9299, 50.0]
["2026-10-02T15:04:50.516619+00:00", "trade", 14.93, 1186.0]
["2026-10-02T15:04:50.517888+00:00", "trade", 14.9338, 52.0]
["2026-10-02T15:04:50.540689+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:04:50.604882+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:50.841865+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:50.841905+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:50.842346+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:51.327592+00:00", "trade", 14.93, 3.0]
["2026-10-02T15:04:51.328124+00:00", "trade", 14.92, 18.0]
["2026-10-02T15:04:51.328461+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:51.352633+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:51.667702+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:51.728017+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:04:52.510830+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:52.514769+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:52.568948+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:52.703724+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:04:53.644934+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:53.838674+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:53.867607+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:53.934776+00:00", "trade", 14.9346, 35.0]
["2026-10-02T15:04:54.555883+00:00", "trade", 14.9228, 3.0]
["2026-10-02T15:04:54.858316+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:54.858817+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:54.859650+00:00", "trade", 14.925, 31.0]
["2026-10-02T15:04:54.859650+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:04:54.859698+00:00", "trade", 14.925, 148.0]
["2026-10-02T15:04:54.859872+00:00", "trade", 14.925, 23.0]
["2026-10-02T15:04:54.859965+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:54.860321+00:00", "trade", 14.925, 24.0]
["2026-10-02T15:04:54.860381+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:04:54.862852+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:54.863445+00:00", "trade", 14.925, 359.0]
["2026-10-02T15:04:54.863683+00:00", "trade", 14.925, 251.0]
["2026-10-02T15:04:54.863884+00:00", "trade", 14.925, 19.0]
["2026-10-02T15:04:54.864723+00:00", "trade", 14.9282, 55.0]
["2026-10-02T15:04:54.872761+00:00", "trade", 14.925, 400.0]
["2026-10-02T15:04:54.873318+00:00", "trade", 14.925, 400.0]
["2026-10-02T15:04:54.873377+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:54.879410+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:04:54.882228+00:00", "trade", 14.925, 2.0]
["2026-10-02T15:04:54.896746+00:00", "trade", 14.925, 300.0]
["2026-10-02T15:04:54.899828+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:04:54.900228+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:04:54.900228+00:00", "trade", 14.925, 300.0]
["2026-10-02T15:04:54.901248+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:54.901413+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:04:54.901519+00:00", "trade", 14.925, 51.0]
["2026-10-02T15:04:54.901709+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:54.912513+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:04:54.912528+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:04:54.912531+00:00", "trade", 14.92, 18.0]
["2026-10-02T15:04:54.912531+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:04:54.912534+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:04:54.912567+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:04:54.912570+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:04:54.912570+00:00", "trade", 14.92, 129.0]
["2026-10-02T15:04:54.912573+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:04:54.912576+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:04:54.912579+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:04:54.912579+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:04:54.912582+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:04:54.912585+00:00", "trade", 14.92, 86.0]
["2026-10-02T15:04:54.912594+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:04:54.912595+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:54.912595+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:54.912600+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:54.912600+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:54.912605+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:04:54.912625+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:04:54.912630+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:04:54.912635+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:04:54.912640+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:04:54.912650+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:04:54.912650+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:04:54.912655+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:04:54.912700+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:04:54.912770+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:04:54.912850+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:04:54.912936+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:04:54.912951+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913076+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913081+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913086+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913111+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913116+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913131+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913156+00:00", "trade", 14.92, 5.0]
["2026-10-02T15:04:54.913211+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913231+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913246+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913261+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913261+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913267+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913276+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913311+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913472+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913472+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913552+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913592+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913617+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913617+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913617+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913627+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913785+00:00", "trade", 14.915, 12.0]
["2026-10-02T15:04:54.913898+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913908+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913917+00:00", "trade", 14.9213, 51.0]
["2026-10-02T15:04:54.913933+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.913953+00:00", "trade", 14.92, 101.0]
["2026-10-02T15:04:54.914088+00:00", "trade", 14.92, 248.0]
["2026-10-02T15:04:54.914145+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:04:54.914203+00:00", "trade", 14.92, 23.0]
["2026-10-02T15:04:54.914389+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.914389+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.914830+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.915446+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.951551+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:04:54.951617+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:04:54.951684+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:04:54.951702+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:04:54.951993+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:04:54.952725+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:04:54.952766+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:04:54.952772+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:04:54.952772+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:04:54.952776+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:04:54.952776+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:04:54.952781+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:04:54.952781+00:00", "trade", 14.91, 198.0]
["2026-10-02T15:04:54.952781+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:04:54.952838+00:00", "trade", 14.91, 6.0]
["2026-10-02T15:04:54.952844+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:04:54.952844+00:00", "trade", 14.91, 40.0]
["2026-10-02T15:04:54.952848+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:04:54.952853+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:04:54.952857+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:04:54.952857+00:00", "trade", 14.91, 20.0]
["2026-10-02T15:04:54.952863+00:00", "trade", 14.91, 20.0]
["2026-10-02T15:04:54.952863+00:00", "trade", 14.91, 48.0]
["2026-10-02T15:04:54.952863+00:00", "trade", 14.91, 160.0]
["2026-10-02T15:04:54.952868+00:00", "trade", 14.91, 20.0]
["2026-10-02T15:04:54.952868+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:04:54.952868+00:00", "trade", 14.91, 2.0]
["2026-10-02T15:04:54.952871+00:00", "trade", 14.91, 5.0]
["2026-10-02T15:04:54.952871+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:04:54.952911+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:04:54.953016+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:04:54.953026+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:04:54.953026+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:04:54.953026+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:04:54.953031+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:04:54.953031+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:04:54.953031+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:04:54.953042+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:04:54.953091+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:04:54.953106+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:04:54.953116+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:04:54.953161+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.953326+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.953352+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.953377+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.953422+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.953473+00:00", "trade", 14.91, 119.0]
["2026-10-02T15:04:54.953482+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.953487+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.953507+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.953662+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.953683+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.953712+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.953712+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.953783+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.953783+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.953783+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.953803+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.953863+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.953883+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.953918+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.953963+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.954073+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.954131+00:00", "trade", 14.9138, 50.0]
["2026-10-02T15:04:54.954204+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.954274+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.954766+00:00", "trade", 14.91, 20.0]
["2026-10-02T15:04:54.955006+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.955121+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.955752+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:54.957807+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:55.053710+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:55.059947+00:00", "trade", 14.905, 80.0]
["2026-10-02T15:04:55.060596+00:00", "trade", 14.9, 15.0]
["2026-10-02T15:04:55.375369+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:55.376096+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:55.500541+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:55.512495+00:00", "trade", 14.91, 4100.0]
["2026-10-02T15:04:55.512627+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:04:55.512714+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:04:55.512774+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:04:55.512906+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:55.512906+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:55.512936+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:55.513776+00:00", "trade", 14.9099, 135.0]
["2026-10-02T15:04:55.518052+00:00", "trade", 14.91, 3800.0]
["2026-10-02T15:04:55.519333+00:00", "trade", 14.9099, 107.0]
["2026-10-02T15:04:55.573605+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:55.574086+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:55.612262+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.087160+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.307289+00:00", "trade", 14.905, 41.0]
["2026-10-02T15:04:56.307779+00:00", "trade", 14.9, 38.0]
["2026-10-02T15:04:56.309508+00:00", "trade", 14.905, 59.0]
["2026-10-02T15:04:56.314124+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.514051+00:00", "trade", 14.91, 4100.0]
["2026-10-02T15:04:56.515111+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.515332+00:00", "trade", 14.9098, 110.0]
["2026-10-02T15:04:56.515593+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.521840+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:04:56.521843+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:04:56.521963+00:00", "trade", 14.91, 34.0]
["2026-10-02T15:04:56.521966+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:04:56.521966+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:04:56.522026+00:00", "trade", 14.91, 11.0]
["2026-10-02T15:04:56.522173+00:00", "trade", 14.91, 89.0]
["2026-10-02T15:04:56.522474+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.522479+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.522479+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.522544+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.522544+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.522554+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.522584+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.522624+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.522667+00:00", "trade", 14.91, 11.0]
["2026-10-02T15:04:56.522795+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.523313+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:04:56.523319+00:00", "trade", 14.91, 700.0]
["2026-10-02T15:04:56.523346+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.523352+00:00", "trade", 14.91, 533.0]
["2026-10-02T15:04:56.523442+00:00", "trade", 14.91, 13.0]
["2026-10-02T15:04:56.523680+00:00", "trade", 14.91, 389.0]
["2026-10-02T15:04:56.523682+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.523737+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.523877+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.524083+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.524086+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:04:56.524110+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:04:56.524158+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.524183+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.524248+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.524348+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.524459+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.524627+00:00", "trade", 14.91, 57.0]
["2026-10-02T15:04:56.525692+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.528398+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.532132+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.532152+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.532192+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.532217+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.532287+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.532433+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.533039+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.533440+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.533911+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.533916+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.535287+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:04:56.541296+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:04:56.607541+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.616149+00:00", "trade", 14.91, 30.0]
["2026-10-02T15:04:56.616848+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.617004+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.662677+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.662918+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:56.860155+00:00", "trade", 14.9172, 100.0]
["2026-10-02T15:04:57.263954+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:04:57.264537+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:57.264613+00:00", "trade", 14.905, 42.0]
["2026-10-02T15:04:57.264872+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:57.265629+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:57.304006+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:04:57.304968+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:57.350305+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:57.570864+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:57.639678+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:57.639698+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:57.639738+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:57.640154+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:57.677919+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:57.787765+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:57.872992+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:57.881317+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:57.945895+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:57.965001+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:58.014598+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:58.015235+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:58.264701+00:00", "trade", 14.9, 35.0]
["2026-10-02T15:04:58.303349+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:58.357022+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:58.357663+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:58.357708+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:58.358235+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:58.427890+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:59.006349+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:59.006429+00:00", "trade", 14.91, 88.0]
["2026-10-02T15:04:59.006429+00:00", "trade", 14.91, 12.0]
["2026-10-02T15:04:59.006439+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:59.006454+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:59.006495+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:59.006540+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:59.007001+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:59.007081+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:59.007557+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:59.028086+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:04:59.264658+00:00", "trade", 14.91, 40.0]
["2026-10-02T15:04:59.264691+00:00", "trade", 14.905, 38.0]
["2026-10-02T15:04:59.997058+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:05:00.110647+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:05:00.111329+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:05:00.180258+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:05:00.180564+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:05:00.217361+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:05:00.217877+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:05:00.264677+00:00", "trade", 14.905, 10.0]
["2026-10-02T15:05:00.391008+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:05:00.391525+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:05:00.400173+00:00", "trade", 14.9294, 218.0]
["2026-10-02T15:05:00.429264+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:05:00.429430+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:05:00.441689+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:05:00.808537+00:00", "trade", 14.905, 50.0]
["2026-10-02T15:05:00.992733+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:05:00.992908+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:05:01.748734+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:05:01.793705+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:05:01.844757+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:05:02.196758+00:00", "trade", 14.9294, 1.0]
["2026-10-02T15:05:03.204280+00:00", "trade", 14.9183, 100.0]
["2026-10-02T15:05:04.093853+00:00", "trade", 14.9335, 100.0]
["2026-10-02T15:05:04.231358+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:05:04.231361+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:05:04.232418+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:05:04.367038+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:05:04.473642+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:05:04.773708+00:00", "trade", 14.9323, 7.0]
["2026-10-02T15:05:05.023999+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:05:05.025267+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:05:05.026390+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:05:05.074483+00:00", "trade", 14.9183, 100.0]
["2026-10-02T15:05:05.305046+00:00", "trade", 14.91, 600.0]
["2026-10-02T15:05:05.305949+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:05:05.305952+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:05:05.306033+00:00", "trade", 14.91, 10.0]
["2026-10-02T15:05:05.306049+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:05:05.306063+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:05:05.306069+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:05:05.306072+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:05:05.306084+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:05:05.306104+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:05:05.306114+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:05:05.306119+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:05:05.306149+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:05:05.306154+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:05:05.306164+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:05:05.306223+00:00", "trade", 14.91, 3.0]
["2026-10-02T15:05:05.306224+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:05:05.306225+00:00", "trade", 14.91, 97.0]
["2026-10-02T15:05:05.306234+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:05:05.306243+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:05:05.306244+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:05:05.306250+00:00", "trade", 14.91, 202.0]
["2026-10-02T15:05:05.306254+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.306300+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.306300+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.306305+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.306305+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.306305+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.306310+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.306310+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.306320+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.306327+00:00", "trade", 14.909, 56.0]
["2026-10-02T15:05:05.306370+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.306370+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.306620+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.306630+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.306726+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.306766+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.307004+00:00", "trade", 14.9099, 600.0]
["2026-10-02T15:05:05.307011+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.307071+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.307167+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.307372+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.307407+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.307412+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.307412+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.307527+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.307804+00:00", "trade", 14.91, 11090.0]
["2026-10-02T15:05:05.308601+00:00", "trade", 14.9099, 10.0]
["2026-10-02T15:05:05.309079+00:00", "trade", 14.91, 325.0]
["2026-10-02T15:05:05.506263+00:00", "trade", 14.915, 12.0]
["2026-10-02T15:05:05.506956+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.506956+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.507422+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.526162+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.616366+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.717416+00:00", "trade", 14.9271, 200.0]
["2026-10-02T15:05:05.945944+00:00", "trade", 14.92, 533.0]
["2026-10-02T15:05:05.945944+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:05:05.945947+00:00", "trade", 14.92, 717.0]
["2026-10-02T15:05:05.945979+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.946455+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.946486+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.946490+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.946490+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.946696+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.946761+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.947057+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.948575+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.949257+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:05.959921+00:00", "trade", 14.915, 9900.0]
["2026-10-02T15:05:05.961208+00:00", "trade", 14.9156, 293.0]
["2026-10-02T15:05:05.961260+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:06.030239+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:06.035026+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:06.058125+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:06.075261+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:06.076950+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:06.276404+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:06.276845+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:06.276855+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:06.278243+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:06.549114+00:00", "trade", 14.92, 1057.0]
["2026-10-02T15:05:06.842343+00:00", "trade", 14.9285, 100.0]
["2026-10-02T15:05:07.268130+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:07.268130+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:07.745749+00:00", "trade", 14.9188, 13.0]
["2026-10-02T15:05:07.747292+00:00", "trade", 14.9183, 14.0]
["2026-10-02T15:05:07.876894+00:00", "trade", 14.92, 24.0]
["2026-10-02T15:05:08.004644+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:08.317507+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:08.317507+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:08.318349+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:08.319267+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:09.116130+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:09.116565+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:09.117047+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:09.329321+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:09.329817+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:09.552301+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:09.641177+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:09.643658+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:09.850443+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:05:10.044650+00:00", "trade", 14.9259, 6.0]
["2026-10-02T15:05:10.480259+00:00", "trade", 14.9256, 215.0]
["2026-10-02T15:05:10.634715+00:00", "trade", 14.915, 30.0]
["2026-10-02T15:05:10.745370+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:10.745710+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:10.904412+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:12.227701+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:12.228177+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:12.784278+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:12.849551+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:05:12.850901+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:13.043038+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:13.971787+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:05:13.975668+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:13.976144+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:13.977026+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:14.697014+00:00", "trade", 14.915, 5.0]
["2026-10-02T15:05:14.873900+00:00", "trade", 14.9183, 100.0]
["2026-10-02T15:05:15.724753+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:15.724793+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:15.725214+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:15.725876+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:15.727033+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:15.727515+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:15.825723+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:15.828184+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:16.387412+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:16.427983+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:16.427988+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:16.498325+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:16.525295+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:16.777518+00:00", "trade", 14.9185, 600.0]
["2026-10-02T15:05:16.778937+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:16.819100+00:00", "trade", 14.92, 28.0]
["2026-10-02T15:05:16.820150+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:17.006733+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:17.007209+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:17.239767+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:17.642751+00:00", "trade", 14.92, 12.0]
["2026-10-02T15:05:17.643541+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:17.643606+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:17.643812+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:17.643847+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:17.643937+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:18.539045+00:00", "trade", 14.92, 6.0]
["2026-10-02T15:05:18.539123+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:05:18.540088+00:00", "trade", 14.92, 2.0]
["2026-10-02T15:05:18.540326+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:18.543868+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:05:19.140677+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:19.226932+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:19.243256+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:19.243261+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:05:19.244545+00:00", "trade", 14.9191, 52.0]
["2026-10-02T15:05:19.622101+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:19.642058+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:20.068216+00:00", "trade", 14.92, 5.0]
["2026-10-02T15:05:20.072529+00:00", "trade", 14.92, 5.0]
["2026-10-02T15:05:20.078284+00:00", "trade", 14.9197, 10.0]
["2026-10-02T15:05:20.654503+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:20.658543+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:20.659595+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:20.660036+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:20.764349+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:20.764790+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:20.954476+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:20.969652+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:21.005271+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:21.173286+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:21.195122+00:00", "trade", 14.9185, 100.0]
["2026-10-02T15:05:21.443302+00:00", "trade", 14.9125, 100.0]
["2026-10-02T15:05:21.619599+00:00", "trade", 14.9254, 1.0]
["2026-10-02T15:05:22.032246+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:22.032682+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:22.033163+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:22.035564+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:22.305610+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:22.436687+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:23.008435+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:23.009528+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:23.011788+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:23.042690+00:00", "trade", 14.915, 92.0]
["2026-10-02T15:05:23.043203+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:23.045285+00:00", "trade", 14.915, 8.0]
["2026-10-02T15:05:23.045934+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:23.045934+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:23.197920+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:24.469395+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:24.980945+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:26.501457+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:26.501738+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:26.502219+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:26.502655+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:26.546698+00:00", "trade", 14.92, 50.0]
["2026-10-02T15:05:26.866580+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:26.866585+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:26.866615+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:26.867046+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:26.867196+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:05:26.892200+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.094331+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.098009+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.098009+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.206823+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.207595+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.210045+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.233050+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.246763+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.276704+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.517827+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.518112+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.518628+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.519390+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.520849+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.546555+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.546991+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.656216+00:00", "trade", 14.9186, 100.0]
["2026-10-02T15:05:27.657579+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.658075+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.660671+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.805219+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.805244+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.805705+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.824315+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.863658+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.865217+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.865999+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.866640+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:27.885951+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:28.214760+00:00", "trade", 14.913, 27.0]
["2026-10-02T15:05:28.718930+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:28.719376+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:28.803927+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:29.583699+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:29.650914+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:29.835302+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:29.997087+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:30.225547+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:05:30.413899+00:00", "trade", 14.9119, 1.0]
["2026-10-02T15:05:31.149809+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:31.150285+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:31.268190+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:32.009589+00:00", "trade", 14.915, 16.0]
["2026-10-02T15:05:32.010728+00:00", "trade", 14.915, 8.0]
["2026-10-02T15:05:32.083432+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:32.083504+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:05:32.083908+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:32.084023+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:32.084154+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:32.084670+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:32.158215+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:32.208835+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:32.209331+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:32.323591+00:00", "trade", 14.9187, 100.0]
["2026-10-02T15:05:32.383690+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:32.384838+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:32.385209+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:32.387364+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:32.387574+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:32.387574+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:32.411937+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:33.273653+00:00", "trade", 14.9287, 4.0]
["2026-10-02T15:05:33.738320+00:00", "trade", 14.915, 4200.0]
["2026-10-02T15:05:33.740290+00:00", "trade", 14.9151, 125.0]
["2026-10-02T15:05:33.906988+00:00", "trade", 14.9173, 2400.0]
["2026-10-02T15:05:33.908266+00:00", "trade", 14.9173, 62.0]
["2026-10-02T15:05:34.002125+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:34.002696+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:34.003162+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:34.003177+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:34.003238+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:34.003739+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:34.003894+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:34.005127+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:34.006831+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:34.026191+00:00", "trade", 14.915, 300.0]
["2026-10-02T15:05:34.026215+00:00", "trade", 14.915, 5000.0]
["2026-10-02T15:05:34.027496+00:00", "trade", 14.915, 138.0]
["2026-10-02T15:05:34.073534+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:34.127673+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:34.184908+00:00", "trade", 14.915, 9900.0]
["2026-10-02T15:05:34.186189+00:00", "trade", 14.915, 257.0]
["2026-10-02T15:05:34.186272+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:34.186297+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:34.210811+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:34.352292+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:34.434823+00:00", "trade", 14.9208, 4.0]
["2026-10-02T15:05:34.437658+00:00", "trade", 14.9208, 2.0]
["2026-10-02T15:05:34.454438+00:00", "trade", 14.9186, 100.0]
["2026-10-02T15:05:34.516943+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.050529+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:05:35.050529+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:05:35.050532+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:05:35.050701+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:05:35.050701+00:00", "trade", 14.92, 11.0]
["2026-10-02T15:05:35.050707+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:05:35.050707+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:05:35.050710+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:05:35.050710+00:00", "trade", 14.92, 78.0]
["2026-10-02T15:05:35.050959+00:00", "trade", 14.92, 433.0]
["2026-10-02T15:05:35.050963+00:00", "trade", 14.92, 400.0]
["2026-10-02T15:05:35.050963+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:05:35.050965+00:00", "trade", 14.92, 84.0]
["2026-10-02T15:05:35.050977+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:05:35.050980+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:05:35.051001+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:05:35.051001+00:00", "trade", 14.92, 83.0]
["2026-10-02T15:05:35.051036+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.051277+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.051317+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.051317+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.051352+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.051357+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.051628+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.052267+00:00", "trade", 14.92, 50.0]
["2026-10-02T15:05:35.052344+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.052836+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.060158+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.069300+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.074072+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:05:35.078316+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.154587+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.154668+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.155028+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.155630+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.312809+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:05:35.488185+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.489408+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.489859+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.493101+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.493212+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.493297+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.493768+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.494360+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.496810+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.497773+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.498384+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.520963+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.520978+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.521870+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.700474+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.700564+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.951255+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.951736+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.952523+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.952909+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:35.954282+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:36.159414+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:36.159414+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:36.177883+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:36.178344+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:36.219517+00:00", "trade", 14.915, 200.0]
["2026-10-02T15:05:37.245655+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:37.246121+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:37.246662+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:37.306309+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:37.890912+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:37.923926+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:38.584791+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:39.052384+00:00", "trade", 14.9303, 100.0]
["2026-10-02T15:05:39.053820+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:39.056175+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:39.153331+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:39.868605+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:40.178577+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:40.580632+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:40.580637+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:40.581093+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:40.613029+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:40.613284+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:40.613645+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:40.613766+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:41.013014+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:41.027684+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:42.189699+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:42.213491+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:42.216102+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:43.032376+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:43.094349+00:00", "trade", 14.9186, 100.0]
["2026-10-02T15:05:43.095024+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:43.095135+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:43.095195+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:43.095771+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:43.095831+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:43.096167+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:43.106797+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:43.346286+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:43.346427+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:43.346893+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:43.540102+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:43.758225+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:43.805482+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:43.809266+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:43.810324+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:43.810765+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:43.954932+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:45.099140+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:45.100223+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:45.148818+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:45.149390+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:45.212359+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:45.416444+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:45.444690+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:05:45.444776+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:45.444821+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:45.445292+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:45.446054+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:45.598782+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:45.646796+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:45.813337+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:46.211422+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:46.211903+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:46.211939+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:46.698464+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:46.743411+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:46.745812+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:47.634698+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:47.639505+00:00", "trade", 14.9186, 100.0]
["2026-10-02T15:05:48.052892+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:48.053438+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:48.256471+00:00", "trade", 14.9148, 81.0]
["2026-10-02T15:05:48.256676+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:48.412967+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:48.439415+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:48.563510+00:00", "trade", 14.915, 193.0]
["2026-10-02T15:05:49.011685+00:00", "trade", 14.9148, 21.0]
["2026-10-02T15:05:49.013447+00:00", "trade", 14.9148, 42.0]
["2026-10-02T15:05:49.367680+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:49.454216+00:00", "trade", 14.9186, 100.0]
["2026-10-02T15:05:49.493376+00:00", "trade", 14.9186, 48.0]
["2026-10-02T15:05:49.548825+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:49.675486+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:49.784505+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:50.090931+00:00", "trade", 14.9187, 100.0]
["2026-10-02T15:05:50.107111+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:50.107948+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:50.108410+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:50.109272+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:50.218265+00:00", "trade", 14.915, 3.0]
["2026-10-02T15:05:50.257579+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:50.305888+00:00", "trade", 14.9199, 350.0]
["2026-10-02T15:05:50.305889+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:50.305959+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:50.306290+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:50.306475+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:50.312314+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:50.352399+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:50.800698+00:00", "trade", 14.92, 6.0]
["2026-10-02T15:05:50.800749+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:50.801070+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:50.801646+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:50.801811+00:00", "trade", 14.9199, 160.0]
["2026-10-02T15:05:50.801898+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:05:50.813725+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:50.814517+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:50.814727+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:50.835427+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:50.838238+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:50.838313+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:50.838870+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:51.129505+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:51.130462+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:51.653385+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:51.653465+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:51.654252+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:51.936402+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:51.936472+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:51.936490+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:05:51.936954+00:00", "trade", 14.92, 40.0]
["2026-10-02T15:05:51.937771+00:00", "trade", 14.9178, 52.0]
["2026-10-02T15:05:51.972849+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:52.093530+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:52.097880+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:52.235041+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:52.235598+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:52.236425+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:52.260211+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:52.449548+00:00", "trade", 14.9121, 170.0]
["2026-10-02T15:05:53.084446+00:00", "trade", 14.9188, 200.0]
["2026-10-02T15:05:53.437897+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:05:53.941585+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:53.942327+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:53.949724+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:54.006981+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:54.008770+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:54.038696+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:54.370474+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:54.412608+00:00", "trade", 14.9245, 9.0]
["2026-10-02T15:05:54.413992+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:54.414920+00:00", "trade", 14.9245, 5.0]
["2026-10-02T15:05:54.416998+00:00", "trade", 14.9245, 2.0]
["2026-10-02T15:05:54.887056+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:54.941521+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:55.008918+00:00", "trade", 14.91, 1000.0]
["2026-10-02T15:05:55.009793+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:55.053166+00:00", "trade", 14.9186, 100.0]
["2026-10-02T15:05:55.213466+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:55.213923+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:55.408169+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:55.408936+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:55.599834+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:55.600310+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:56.034342+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:05:56.035359+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:56.035399+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:56.035404+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:56.035409+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:56.197990+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:56.198040+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:56.198361+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:56.198832+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:56.376514+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:56.377126+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:56.395314+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:56.432372+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:57.592603+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:57.645779+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:57.654866+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:57.655417+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:57.655487+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:57.769022+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:57.783038+00:00", "trade", 14.9199, 69.0]
["2026-10-02T15:05:57.783607+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:57.784464+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:57.784935+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:57.849984+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:57.850942+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:57.855006+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:58.000838+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:58.010461+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:58.084807+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:58.085138+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:58.150899+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:58.151345+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:58.955871+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:58.955871+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:58.956683+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:59.184259+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:59.672619+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:59.752925+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:05:59.997110+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:00.429087+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:06:00.432671+00:00", "trade", 14.9143, 212.0]
["2026-10-02T15:06:00.522833+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:00.615544+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:00.705217+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:00.951869+00:00", "trade", 14.91, 8.0]
["2026-10-02T15:06:01.156549+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:01.207299+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:01.403470+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:01.403961+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:01.442348+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:01.459701+00:00", "trade", 14.9241, 4.0]
["2026-10-02T15:06:01.633101+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:01.633106+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:01.709182+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:01.768989+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:02.368558+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:03.101855+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:03.250142+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:06:03.411766+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:03.587323+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:03.763036+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:03.781224+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:03.789864+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:03.891094+00:00", "trade", 14.9303, 3.0]
["2026-10-02T15:06:04.417420+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:04.513724+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:04.704542+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:04.803783+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:05.727602+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:05.796230+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:05.901981+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:06.222929+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:06.344186+00:00", "trade", 14.915, 1.0]
["2026-10-02T15:06:06.935294+00:00", "trade", 14.9158, 1.0]
["2026-10-02T15:06:07.219294+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:06:08.854795+00:00", "trade", 14.9187, 100.0]
["2026-10-02T15:06:09.213908+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:09.416520+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:09.477505+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:09.631330+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:09.785306+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:10.253291+00:00", "trade", 14.9189, 5.0]
["2026-10-02T15:06:10.254579+00:00", "trade", 14.9123, 50.0]
["2026-10-02T15:06:10.255998+00:00", "trade", 14.9189, 3.0]
["2026-10-02T15:06:10.739856+00:00", "trade", 14.9305, 15.0]
["2026-10-02T15:06:11.079169+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:11.177914+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:11.178420+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:11.178936+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:12.417030+00:00", "trade", 14.92, 700.0]
["2026-10-02T15:06:12.787663+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:12.787667+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:06:12.788179+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:12.788219+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:12.788299+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:12.798889+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:12.826595+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:13.362729+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:13.362889+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:13.365652+00:00", "trade", 14.915, 5.0]
["2026-10-02T15:06:13.481721+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:13.481787+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:13.569615+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:13.569635+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:13.613479+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:13.640353+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:14.034354+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:14.034354+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:14.272344+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:14.273262+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:14.575921+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:14.731395+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:14.731430+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:14.738166+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:14.881742+00:00", "trade", 14.9305, 100.0]
["2026-10-02T15:06:14.883135+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:15.834597+00:00", "trade", 14.9202, 100.0]
["2026-10-02T15:06:16.219927+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:06:16.220537+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:16.479768+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:16.995929+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:17.068812+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:17.069373+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:17.204495+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:06:17.205963+00:00", "trade", 14.92, 156.0]
["2026-10-02T15:06:17.207782+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:06:17.207782+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:06:17.207785+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:06:17.207797+00:00", "trade", 14.92, 244.0]
["2026-10-02T15:06:17.207807+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:06:17.207830+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:06:17.207830+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:06:17.207834+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:06:17.207846+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:06:17.207850+00:00", "trade", 14.92, 4.0]
["2026-10-02T15:06:17.207850+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:06:17.207850+00:00", "trade", 14.92, 15.0]
["2026-10-02T15:06:17.207852+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:06:17.207855+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:06:17.207855+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:06:17.207857+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:06:17.207860+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:06:17.207883+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:06:17.207893+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:06:17.207918+00:00", "trade", 14.92, 2.0]
["2026-10-02T15:06:17.207923+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:06:17.207933+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:06:17.207948+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:06:17.207953+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:06:17.207958+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:06:17.207983+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:06:17.207988+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:06:17.208008+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:06:17.208020+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:06:17.208023+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:17.208033+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:17.208078+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:17.208203+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:17.208294+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:17.208449+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:17.208609+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:17.208674+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:17.208800+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:17.208838+00:00", "trade", 14.93, 27.0]
["2026-10-02T15:06:17.208930+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:17.209078+00:00", "trade", 14.925, 9.0]
["2026-10-02T15:06:17.209090+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:17.209132+00:00", "trade", 14.92, 52.0]
["2026-10-02T15:06:17.209169+00:00", "trade", 14.925, 16.0]
["2026-10-02T15:06:17.209553+00:00", "trade", 14.92, 37.0]
["2026-10-02T15:06:17.209848+00:00", "trade", 14.92, 6.0]
["2026-10-02T15:06:17.210093+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:17.210579+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:17.211962+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:17.212373+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:17.212373+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:17.216899+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:17.242295+00:00", "trade", 14.92, 11.0]
["2026-10-02T15:06:17.243348+00:00", "trade", 14.925, 18.0]
["2026-10-02T15:06:17.408845+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:17.410509+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.470251+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.470271+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:06:18.470667+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.470722+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.470778+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.477333+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.477749+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.519315+00:00", "trade", 14.925, 37.0]
["2026-10-02T15:06:18.528793+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:06:18.528814+00:00", "trade", 14.925, 6.0]
["2026-10-02T15:06:18.528871+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.528906+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.528926+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.528962+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:06:18.529166+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.529226+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.529347+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.529852+00:00", "trade", 14.925, 40.0]
["2026-10-02T15:06:18.529855+00:00", "trade", 14.925, 3.0]
["2026-10-02T15:06:18.529870+00:00", "trade", 14.925, 3.0]
["2026-10-02T15:06:18.529873+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:06:18.529957+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:06:18.530092+00:00", "trade", 14.925, 37.0]
["2026-10-02T15:06:18.530132+00:00", "trade", 14.925, 56.0]
["2026-10-02T15:06:18.530132+00:00", "trade", 14.925, 3.0]
["2026-10-02T15:06:18.530135+00:00", "trade", 14.925, 3.0]
["2026-10-02T15:06:18.530138+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:06:18.530171+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:06:18.530444+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.530529+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.530601+00:00", "trade", 14.925, 60.0]
["2026-10-02T15:06:18.530667+00:00", "trade", 14.925, 4.0]
["2026-10-02T15:06:18.530739+00:00", "trade", 14.925, 4.0]
["2026-10-02T15:06:18.530802+00:00", "trade", 14.925, 37.0]
["2026-10-02T15:06:18.530865+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:06:18.531238+00:00", "trade", 14.9233, 51.0]
["2026-10-02T15:06:18.541565+00:00", "trade", 14.925, 229.0]
["2026-10-02T15:06:18.543847+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:06:18.547083+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:06:18.549912+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:06:18.550692+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.550923+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.551615+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.551750+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.552460+00:00", "trade", 14.925, 53.0]
["2026-10-02T15:06:18.552559+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:06:18.552792+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.553253+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.553314+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:06:18.553514+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.555145+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:06:18.556086+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:06:18.556086+00:00", "trade", 14.92, 62.0]
["2026-10-02T15:06:18.556420+00:00", "trade", 14.92, 700.0]
["2026-10-02T15:06:18.556447+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:06:18.556447+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:06:18.556447+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:06:18.556491+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.556498+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:06:18.556561+00:00", "trade", 14.92, 700.0]
["2026-10-02T15:06:18.556685+00:00", "trade", 14.925, 2.0]
["2026-10-02T15:06:18.556697+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.556942+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.556952+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.556957+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.556993+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.556993+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.557032+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.557032+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.557051+00:00", "trade", 14.92, 900.0]
["2026-10-02T15:06:18.557073+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.557073+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.557253+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.557283+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.557494+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.557644+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:06:18.557664+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.557689+00:00", "trade", 14.9231, 51.0]
["2026-10-02T15:06:18.557695+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:06:18.557699+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.557773+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:06:18.557874+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.557925+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.558326+00:00", "trade", 14.92, 65.0]
["2026-10-02T15:06:18.558832+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.559799+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.564013+00:00", "trade", 14.92, 410.0]
["2026-10-02T15:06:18.566936+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.569287+00:00", "trade", 14.92, 1800.0]
["2026-10-02T15:06:18.570566+00:00", "trade", 14.92, 65.0]
["2026-10-02T15:06:18.582907+00:00", "trade", 14.92, 130.0]
["2026-10-02T15:06:18.667405+00:00", "trade", 14.925, 891.0]
["2026-10-02T15:06:18.765888+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:06:18.768124+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:18.768745+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:19.296114+00:00", "trade", 14.925, 17.0]
["2026-10-02T15:06:19.298120+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:06:19.298739+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:19.299037+00:00", "trade", 14.925, 43.0]
["2026-10-02T15:06:19.299180+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:19.487834+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:06:20.271505+00:00", "trade", 14.9203, 13.0]
["2026-10-02T15:06:20.994954+00:00", "trade", 14.9201, 300.0]
["2026-10-02T15:06:21.164524+00:00", "trade", 14.925, 15.0]
["2026-10-02T15:06:21.467787+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:21.479850+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:22.275679+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:06:22.276055+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:06:22.277339+00:00", "trade", 14.9236, 50.0]
["2026-10-02T15:06:22.555695+00:00", "trade", 14.925, 400.0]
["2026-10-02T15:06:23.518899+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:23.851890+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:24.273817+00:00", "trade", 14.9179, 1.0]
["2026-10-02T15:06:24.817217+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:06:25.330034+00:00", "trade", 14.9179, 32.0]
["2026-10-02T15:06:26.497239+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:26.803752+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:27.904331+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:27.904813+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:28.752410+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:06:28.995719+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:29.338704+00:00", "trade", 14.9232, 4.0]
["2026-10-02T15:06:29.997133+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:30.213019+00:00", "trade", 14.9214, 100.0]
["2026-10-02T15:06:31.995590+00:00", "trade", 14.9179, 10.0]
["2026-10-02T15:06:31.996427+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:31.996768+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:31.996863+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:31.997264+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:31.998267+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:31.998703+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:31.999018+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:32.289318+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:32.289318+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:32.289819+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:32.378318+00:00", "trade", 14.925, 40.0]
["2026-10-02T15:06:32.379434+00:00", "trade", 14.925, 3.0]
["2026-10-02T15:06:32.531273+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:32.962337+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:32.962968+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:32.963379+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:34.002427+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:34.002918+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:34.003555+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:34.152864+00:00", "trade", 14.9279, 100.0]
["2026-10-02T15:06:34.156493+00:00", "trade", 14.9279, 2000.0]
["2026-10-02T15:06:34.186976+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:34.187417+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:34.190684+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:06:34.191737+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:35.978239+00:00", "trade", 14.9214, 1.0]
["2026-10-02T15:06:35.983534+00:00", "trade", 14.928, 10.0]
["2026-10-02T15:06:36.005745+00:00", "trade", 14.9277, 10.0]
["2026-10-02T15:06:36.916665+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:36.916865+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:36.958078+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:37.236966+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:37.237928+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:37.921507+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:38.395678+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:38.435919+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:38.624963+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:38.665259+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:38.741049+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:38.791874+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:38.837614+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:06:38.838892+00:00", "trade", 14.92, 35.0]
["2026-10-02T15:06:38.854157+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:39.033112+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:39.092774+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:39.093090+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:39.107053+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:39.115429+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:06:39.115528+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:39.115578+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:39.116380+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:39.116696+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:39.117057+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:39.120370+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:39.150592+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:39.431904+00:00", "trade", 14.925, 40.0]
["2026-10-02T15:06:39.432842+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:39.434320+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:39.531035+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:39.915919+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:39.919398+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:40.563176+00:00", "trade", 14.924, 985.0]
["2026-10-02T15:06:40.563278+00:00", "trade", 14.924, 1.0]
["2026-10-02T15:06:40.565322+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:40.568294+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:40.577326+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:40.878140+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:41.056735+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:41.580911+00:00", "trade", 14.925, 32.0]
["2026-10-02T15:06:42.708127+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:42.708959+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:42.921254+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:42.968471+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:42.968686+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:43.010270+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:43.010676+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:43.300695+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:43.301066+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:43.483987+00:00", "trade", 14.925, 506.0]
["2026-10-02T15:06:43.484430+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:06:43.485272+00:00", "trade", 14.9252, 62.0]
["2026-10-02T15:06:43.492365+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:43.496921+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:43.556823+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:43.673205+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:43.673526+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:43.673561+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:43.673846+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:43.709115+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:44.219141+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:06:44.960558+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:44.961039+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:44.961515+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:45.136530+00:00", "trade", 14.9283, 70.0]
["2026-10-02T15:06:45.864905+00:00", "trade", 14.925, 50.0]
["2026-10-02T15:06:46.075592+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:46.839722+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:47.454123+00:00", "trade", 14.9232, 19.0]
["2026-10-02T15:06:47.455191+00:00", "trade", 14.93, 52.0]
["2026-10-02T15:06:47.455446+00:00", "trade", 14.93, 103.0]
["2026-10-02T15:06:47.677172+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:06:48.227178+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:48.239688+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:48.240049+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:48.240800+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:48.240855+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:48.240941+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:48.241261+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:48.255661+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:48.364611+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:06:48.365216+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:48.442006+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:06:48.527917+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:48.872626+00:00", "trade", 14.9214, 4.0]
["2026-10-02T15:06:48.875408+00:00", "trade", 14.9214, 2.0]
["2026-10-02T15:06:48.974225+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:06:49.199517+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:49.575260+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:49.575701+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:49.647110+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:06:50.064002+00:00", "trade", 14.9292, 100.0]
["2026-10-02T15:06:50.156063+00:00", "trade", 14.9214, 100.0]
["2026-10-02T15:06:50.404605+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:51.253742+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:51.255747+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:51.256068+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:51.528703+00:00", "trade", 14.925, 1000.0]
["2026-10-02T15:06:51.529882+00:00", "trade", 14.925, 4.0]
["2026-10-02T15:06:51.695684+00:00", "trade", 14.925, 20.0]
["2026-10-02T15:06:51.756949+00:00", "trade", 14.925, 50.0]
["2026-10-02T15:06:52.030828+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:52.031359+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:52.032437+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:52.090515+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:52.128565+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:52.132399+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:52.521494+00:00", "trade", 14.925, 20.0]
["2026-10-02T15:06:52.856439+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:52.856925+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:53.132971+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:53.133337+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:53.133969+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:53.187912+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:53.207989+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:53.209227+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:53.631301+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:06:53.632417+00:00", "trade", 14.925, 3.0]
["2026-10-02T15:06:53.632582+00:00", "trade", 14.9247, 50.0]
["2026-10-02T15:06:54.295636+00:00", "trade", 14.9233, 7550.0]
["2026-10-02T15:06:54.296917+00:00", "trade", 14.9233, 196.0]
["2026-10-02T15:06:54.694070+00:00", "trade", 14.9218, 31.0]
["2026-10-02T15:06:54.804998+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:54.874824+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:54.875220+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:54.876262+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:55.073596+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:55.124275+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:06:55.124918+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:55.125344+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:55.194231+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:06:55.654797+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:55.695329+00:00", "trade", 14.92, 19.0]
["2026-10-02T15:06:55.696610+00:00", "trade", 14.927, 4.0]
["2026-10-02T15:06:56.055131+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:06:56.283794+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:06:56.394171+00:00", "trade", 14.925, 15.0]
["2026-10-02T15:06:56.479506+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:56.479508+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:06:56.480022+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:56.480022+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:56.482383+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:56.482864+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:56.536123+00:00", "trade", 14.9227, 4.0]
["2026-10-02T15:06:56.538721+00:00", "trade", 14.9227, 1.0]
["2026-10-02T15:06:56.540432+00:00", "trade", 14.9227, 1.0]
["2026-10-02T15:06:56.541675+00:00", "trade", 14.9227, 6.0]
["2026-10-02T15:06:57.013429+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:57.167470+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:57.170978+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:58.606358+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:58.974527+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:58.976021+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:58.980086+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:58.981033+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:58.990875+00:00", "trade", 14.9227, 174.0]
["2026-10-02T15:06:58.991047+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:58.991458+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:58.992240+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:59.022897+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:59.022963+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:59.022973+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:59.022977+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:06:59.023108+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:59.023444+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:59.061910+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:59.061950+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:59.061970+00:00", "trade", 14.9218, 35.0]
["2026-10-02T15:06:59.104847+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:59.104892+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:59.226154+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:06:59.226160+00:00", "trade", 14.925, 49.0]
["2026-10-02T15:06:59.226160+00:00", "trade", 14.925, 51.0]
["2026-10-02T15:06:59.226215+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:59.226276+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:59.226306+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:59.226867+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:59.230110+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:59.231638+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:59.625985+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:59.625987+00:00", "trade", 14.93, 20.0]
["2026-10-02T15:06:59.625987+00:00", "trade", 14.93, 80.0]
["2026-10-02T15:06:59.626782+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:59.626962+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:59.627002+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:59.638465+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:59.639367+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:59.768293+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:59.771701+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:06:59.997157+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:00.454380+00:00", "trade", 14.9228, 378.0]
["2026-10-02T15:07:00.472401+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:00.504251+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:00.542372+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:00.575816+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:00.582186+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:00.582798+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:00.615446+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:00.632867+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:00.633594+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:00.634295+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:00.655285+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:00.718816+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:00.719202+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:00.719478+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:00.728790+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:00.728805+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:00.733245+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:00.736909+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:00.737265+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:00.737701+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:00.749649+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:00.750561+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:00.792025+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:00.900864+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:01.013812+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:01.013977+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:01.031574+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:01.032020+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:01.190512+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:01.204029+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:01.247607+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:01.456131+00:00", "trade", 14.9274, 5.0]
["2026-10-02T15:07:01.456940+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:01.486194+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:01.643789+00:00", "trade", 14.9228, 27.0]
["2026-10-02T15:07:01.673419+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:01.673419+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:01.673515+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:07:01.720125+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:01.776208+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:02.079939+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:02.079996+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:07:02.080781+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:02.200977+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:02.201238+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:02.928801+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:02.929292+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:02.958607+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:02.968931+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:03.163617+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:07:03.163619+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:03.163969+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:03.164596+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:03.164636+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:03.229776+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:03.229816+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:03.300834+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:03.436194+00:00", "trade", 14.9229, 396.0]
["2026-10-02T15:07:03.523358+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:03.524215+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:03.525388+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:03.599339+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:03.633971+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:07:03.634176+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:03.634572+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:03.635369+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:03.708488+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:03.815547+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:03.815948+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:03.816048+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:03.919403+00:00", "trade", 14.9223, 100.0]
["2026-10-02T15:07:04.304724+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:04.476458+00:00", "trade", 14.925, 20.0]
["2026-10-02T15:07:04.477725+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:04.478758+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:04.773705+00:00", "trade", 14.9172, 5.0]
["2026-10-02T15:07:05.010436+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:05.010917+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:05.025241+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:05.042454+00:00", "trade", 14.925, 5.0]
["2026-10-02T15:07:05.235826+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:05.349115+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:06.298008+00:00", "trade", 14.925, 6.0]
["2026-10-02T15:07:06.299753+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:06.348695+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:06.387276+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:06.723615+00:00", "trade", 14.9289, 1.0]
["2026-10-02T15:07:07.076488+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:07.076488+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:07.077414+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:07.314674+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:07.523885+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:07:07.562055+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:07:07.709166+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:07.709402+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:07.997767+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:09.586220+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:09.641747+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.058528+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:07:10.058893+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.059479+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.059490+00:00", "trade", 14.925, 92.0]
["2026-10-02T15:07:10.059698+00:00", "trade", 14.925, 4.0]
["2026-10-02T15:07:10.059857+00:00", "trade", 14.925, 4.0]
["2026-10-02T15:07:10.059970+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.061228+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:07:10.062266+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.501825+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.501826+00:00", "trade", 14.92, 1700.0]
["2026-10-02T15:07:10.501856+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.501859+00:00", "trade", 14.92, 64.0]
["2026-10-02T15:07:10.501863+00:00", "trade", 14.92, 60.0]
["2026-10-02T15:07:10.501863+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.501866+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:07:10.501868+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.501868+00:00", "trade", 14.92, 76.0]
["2026-10-02T15:07:10.501945+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.502196+00:00", "trade", 14.92, 8300.0]
["2026-10-02T15:07:10.502196+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.502196+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.502201+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.502236+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.502253+00:00", "trade", 14.925, 29.0]
["2026-10-02T15:07:10.502256+00:00", "trade", 14.92, 4.0]
["2026-10-02T15:07:10.502262+00:00", "trade", 14.925, 29.0]
["2026-10-02T15:07:10.502268+00:00", "trade", 14.92, 400.0]
["2026-10-02T15:07:10.502271+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.502274+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.502281+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.502281+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.502283+00:00", "trade", 14.925, 29.0]
["2026-10-02T15:07:10.502286+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.502286+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.502289+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.502292+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.502298+00:00", "trade", 14.92, 71.0]
["2026-10-02T15:07:10.502326+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.502326+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.502332+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.502332+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.502336+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.502372+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.502372+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.502376+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.502391+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.502391+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.502425+00:00", "trade", 14.925, 29.0]
["2026-10-02T15:07:10.502431+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.502445+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.502451+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.502455+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:07:10.502458+00:00", "trade", 14.92, 3.0]
["2026-10-02T15:07:10.502461+00:00", "trade", 14.92, 56.0]
["2026-10-02T15:07:10.502464+00:00", "trade", 14.92, 19.0]
["2026-10-02T15:07:10.502464+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.502466+00:00", "trade", 14.92, 130.0]
["2026-10-02T15:07:10.502472+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.502473+00:00", "trade", 14.92, 29.0]
["2026-10-02T15:07:10.502482+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.502482+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:10.502491+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:07:10.502494+00:00", "trade", 14.92, 71.0]
["2026-10-02T15:07:10.502569+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.502605+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.502608+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.502611+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.502639+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.502639+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.502657+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.502662+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:07:10.502671+00:00", "trade", 14.92, 29.0]
["2026-10-02T15:07:10.502677+00:00", "trade", 14.92, 22.0]
["2026-10-02T15:07:10.502779+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:07:10.502833+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:07:10.502848+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:07:10.502857+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.502857+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.502861+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:07:10.502872+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.502879+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.502881+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.502890+00:00", "trade", 14.925, 29.0]
["2026-10-02T15:07:10.502897+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:07:10.502938+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.502938+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.502939+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.502958+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.502963+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.502975+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:07:10.502983+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.503005+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.503008+00:00", "trade", 14.92, 11.0]
["2026-10-02T15:07:10.503008+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.503048+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.503048+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.503053+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.503058+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.503059+00:00", "trade", 14.92, 122.0]
["2026-10-02T15:07:10.503113+00:00", "trade", 14.9225, 84.0]
["2026-10-02T15:07:10.503173+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.503272+00:00", "trade", 14.9225, 20.0]
["2026-10-02T15:07:10.503399+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.503449+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.503454+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.503471+00:00", "trade", 14.92, 234.0]
["2026-10-02T15:07:10.503569+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.503619+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.503790+00:00", "trade", 14.9203, 50.0]
["2026-10-02T15:07:10.504010+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.504056+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.504056+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.504250+00:00", "trade", 14.9219, 51.0]
["2026-10-02T15:07:10.505209+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:07:10.505390+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:07:10.505477+00:00", "trade", 14.91, 21.0]
["2026-10-02T15:07:10.505819+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.506461+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.506938+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.506938+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.508493+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:07:10.509611+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:07:10.512155+00:00", "trade", 14.915, 2500.0]
["2026-10-02T15:07:10.513431+00:00", "trade", 14.9164, 80.0]
["2026-10-02T15:07:10.524049+00:00", "trade", 14.92, 120.0]
["2026-10-02T15:07:10.524924+00:00", "trade", 14.92, 3.0]
["2026-10-02T15:07:10.525185+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.525220+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.528428+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.528950+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.528950+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.529029+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:07:10.529065+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.529385+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.529511+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.529511+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.529982+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.543824+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:07:10.585085+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.589568+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.590070+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.601396+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:07:10.601489+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:07:10.602078+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:07:10.602334+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.602369+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.606240+00:00", "trade", 14.92, 13.0]
["2026-10-02T15:07:10.606333+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.606854+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:10.620398+00:00", "trade", 14.92, 34.0]
["2026-10-02T15:07:10.829247+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:10.900486+00:00", "trade", 14.915, 3.0]
["2026-10-02T15:07:10.901189+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:11.096660+00:00", "trade", 14.915, 6.0]
["2026-10-02T15:07:11.202765+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:11.303680+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:11.474014+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:11.475057+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:11.512065+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:11.512631+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:11.512927+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:11.514290+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:11.514841+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:11.553764+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:11.554230+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:11.554240+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:11.810584+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:11.810685+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:11.811025+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:11.812634+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:11.837042+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:11.843176+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:11.843692+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:11.844494+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:11.912957+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:11.924760+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:12.016542+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:12.291120+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:12.327442+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:12.348081+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:12.868251+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:12.869950+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:12.875759+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:12.879929+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:13.465144+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:13.468768+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:13.469289+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:13.860393+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:13.940443+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:13.946457+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:14.089958+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:14.345232+00:00", "trade", 14.9183, 5.0]
["2026-10-02T15:07:14.346583+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:14.347946+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:14.347966+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:14.348708+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:14.359879+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:14.543378+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:07:14.918008+00:00", "trade", 14.9228, 10.0]
["2026-10-02T15:07:15.213947+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:07:15.215228+00:00", "trade", 14.9195, 52.0]
["2026-10-02T15:07:15.255843+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:15.267967+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:15.464032+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:15.510909+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:15.921041+00:00", "trade", 14.915, 20.0]
["2026-10-02T15:07:16.123514+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:16.286313+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:16.286416+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:16.286933+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:16.287062+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:16.296465+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:16.324667+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:16.629518+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:07:16.630173+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:16.630213+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:16.630689+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:16.660140+00:00", "trade", 14.9114, 3000.0]
["2026-10-02T15:07:16.661424+00:00", "trade", 14.9117, 81.0]
["2026-10-02T15:07:16.666799+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:16.784374+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:16.784885+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:16.884456+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:17.501537+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:17.502404+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:17.606807+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:17.688356+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:17.689123+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:17.689594+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:17.731880+00:00", "trade", 14.9198, 3000.0]
["2026-10-02T15:07:17.733182+00:00", "trade", 14.9198, 78.0]
["2026-10-02T15:07:17.740811+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:17.741051+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:17.741292+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:17.908349+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:17.947416+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:17.966846+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:07:17.967484+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:17.968236+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:18.026905+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:18.071742+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:18.156323+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:18.586049+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:18.671122+00:00", "trade", 14.9206, 143.0]
["2026-10-02T15:07:18.709632+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:18.709647+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:18.732557+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:19.083605+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:19.167745+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:19.243739+00:00", "trade", 14.92, 5.0]
["2026-10-02T15:07:19.243742+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:19.243745+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:19.243746+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:07:19.243746+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:19.243748+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:07:19.243748+00:00", "trade", 14.92, 400.0]
["2026-10-02T15:07:19.243751+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:19.243751+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:07:19.243766+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:07:19.243769+00:00", "trade", 14.92, 11.0]
["2026-10-02T15:07:19.243771+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:07:19.243775+00:00", "trade", 14.92, 78.0]
["2026-10-02T15:07:19.243781+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:19.243784+00:00", "trade", 14.92, 5.0]
["2026-10-02T15:07:19.243784+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:19.243787+00:00", "trade", 14.92, 16.0]
["2026-10-02T15:07:19.243796+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:07:19.243799+00:00", "trade", 14.92, 33.0]
["2026-10-02T15:07:19.243821+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:07:19.243826+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:07:19.243826+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:07:19.243836+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:07:19.243841+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:07:19.243841+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:07:19.243876+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:07:19.243881+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:07:19.243936+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:07:19.243977+00:00", "trade", 14.92, 14.0]
["2026-10-02T15:07:19.243977+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:07:19.243979+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:19.243982+00:00", "trade", 14.92, 15.0]
["2026-10-02T15:07:19.244077+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.244322+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.244397+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.244498+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.244618+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.244618+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.244658+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.244698+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.244743+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.244743+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.244798+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.244798+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.244818+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.245004+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.245059+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.245094+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.245220+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.245260+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.245300+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.246021+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.246021+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.246482+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.246543+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.252452+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.332592+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.391329+00:00", "trade", 14.9219, 100.0]
["2026-10-02T15:07:19.392469+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:19.567204+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:20.058035+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:20.245225+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:20.245661+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:20.245661+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:20.246247+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:21.669723+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:21.743216+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:07:21.744506+00:00", "trade", 14.921, 59.0]
["2026-10-02T15:07:21.749794+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:21.749824+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:21.750275+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:21.759605+00:00", "trade", 14.925, 6.0]
["2026-10-02T15:07:21.760597+00:00", "trade", 14.925, 6.0]
["2026-10-02T15:07:21.761161+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:21.762053+00:00", "trade", 14.925, 1000.0]
["2026-10-02T15:07:21.770605+00:00", "trade", 14.925, 6.0]
["2026-10-02T15:07:21.785088+00:00", "trade", 14.925, 6.0]
["2026-10-02T15:07:21.794924+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:07:21.813484+00:00", "trade", 14.925, 6.0]
["2026-10-02T15:07:21.815851+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:21.816327+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:21.816612+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:21.823970+00:00", "trade", 14.925, 106.0]
["2026-10-02T15:07:21.938216+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:21.938518+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:07:21.938518+00:00", "trade", 14.92, 12.0]
["2026-10-02T15:07:21.938522+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:21.938524+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:21.938530+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:21.938542+00:00", "trade", 14.92, 3.0]
["2026-10-02T15:07:21.938542+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:21.938548+00:00", "trade", 14.92, 80.0]
["2026-10-02T15:07:21.938548+00:00", "trade", 14.92, 78.0]
["2026-10-02T15:07:21.938551+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:21.938554+00:00", "trade", 14.92, 120.0]
["2026-10-02T15:07:21.938554+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:21.938558+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:21.938558+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:21.938563+00:00", "trade", 14.92, 11.0]
["2026-10-02T15:07:21.938563+00:00", "trade", 14.92, 5.0]
["2026-10-02T15:07:21.938563+00:00", "trade", 14.92, 5.0]
["2026-10-02T15:07:21.938605+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:21.938627+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:07:21.938653+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:21.938657+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:21.938662+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:21.938698+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:21.938733+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:21.938733+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:21.938743+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:21.938743+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:21.938753+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:21.938765+00:00", "trade", 14.92, 13.0]
["2026-10-02T15:07:21.938783+00:00", "trade", 14.92, 62.0]
["2026-10-02T15:07:21.938808+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:21.938813+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:21.938833+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:07:21.938848+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:07:21.938858+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.938863+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.938893+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.938913+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.938953+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.938963+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.938968+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.938978+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.938998+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939008+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939018+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939079+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939083+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939113+00:00", "trade", 14.92, 568.0]
["2026-10-02T15:07:21.939118+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939119+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:21.939137+00:00", "trade", 14.92, 600.0]
["2026-10-02T15:07:21.939150+00:00", "trade", 14.92, 500.0]
["2026-10-02T15:07:21.939180+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:07:21.939180+00:00", "trade", 14.92, 2.0]
["2026-10-02T15:07:21.939264+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939339+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939375+00:00", "trade", 14.92, 500.0]
["2026-10-02T15:07:21.939379+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939414+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939417+00:00", "trade", 14.92, 500.0]
["2026-10-02T15:07:21.939484+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939484+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939484+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939539+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939539+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939539+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939539+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939657+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939662+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939775+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939775+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939775+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939820+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939847+00:00", "trade", 14.9235, 50.0]
["2026-10-02T15:07:21.939855+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939895+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939935+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939976+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.939976+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.940016+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.940216+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.940296+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.940406+00:00", "trade", 14.92, 59.0]
["2026-10-02T15:07:21.940777+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.941133+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.941815+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:21.945564+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:07:21.947157+00:00", "trade", 14.92, 60.0]
["2026-10-02T15:07:21.975082+00:00", "trade", 14.915, 1.0]
["2026-10-02T15:07:21.975946+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:22.008581+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:07:22.044609+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:22.089947+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:22.458712+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:07:22.461605+00:00", "trade", 14.9197, 51.0]
["2026-10-02T15:07:22.544087+00:00", "trade", 14.92, 900.0]
["2026-10-02T15:07:22.544087+00:00", "trade", 14.92, 150.0]
["2026-10-02T15:07:22.544091+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:22.544572+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:22.544572+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:22.544572+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:22.544612+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:22.544652+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:22.544652+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:22.544912+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:22.545173+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:22.546932+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:22.547654+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:22.613034+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:22.761226+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:22.766724+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:22.767195+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:22.939500+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:23.241772+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:07:23.520841+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:23.520881+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:07:24.040210+00:00", "trade", 14.92, 66.0]
["2026-10-02T15:07:24.040846+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:07:24.040851+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:07:24.040851+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:07:24.040861+00:00", "trade", 14.92, 66.0]
["2026-10-02T15:07:24.040896+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:07:24.040911+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:07:24.040926+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:07:24.040931+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:07:24.040976+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.041001+00:00", "trade", 14.92, 2.0]
["2026-10-02T15:07:24.041007+00:00", "trade", 14.92, 19.0]
["2026-10-02T15:07:24.041007+00:00", "trade", 14.92, 5.0]
["2026-10-02T15:07:24.041014+00:00", "trade", 14.92, 12.0]
["2026-10-02T15:07:24.041014+00:00", "trade", 14.92, 3.0]
["2026-10-02T15:07:24.041017+00:00", "trade", 14.92, 13.0]
["2026-10-02T15:07:24.041019+00:00", "trade", 14.92, 51.0]
["2026-10-02T15:07:24.041107+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.041172+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.041192+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.041194+00:00", "trade", 14.92, 11.0]
["2026-10-02T15:07:24.041197+00:00", "trade", 14.92, 6.0]
["2026-10-02T15:07:24.041207+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.041227+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.041227+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.041247+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.041252+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.041258+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.041262+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.041267+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.041292+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.041337+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.041422+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.041447+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.041538+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.041698+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.041818+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.041849+00:00", "trade", 14.92, 29.0]
["2026-10-02T15:07:24.041858+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.042044+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.042276+00:00", "trade", 14.93, 30.0]
["2026-10-02T15:07:24.042540+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.045537+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.046259+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.046259+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.046829+00:00", "trade", 14.925, 14.0]
["2026-10-02T15:07:24.049086+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.059806+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.059901+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.060548+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.060583+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.061054+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.061405+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.062106+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.064708+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.066788+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.098117+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.110907+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.781300+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.785104+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.785144+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.786582+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.787124+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.788657+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.790011+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.824873+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.825309+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.960957+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.961147+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:24.962215+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:25.005898+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:25.009804+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:07:25.011617+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:25.015296+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:25.026167+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:25.049828+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:25.187517+00:00", "trade", 14.93, 6500.0]
["2026-10-02T15:07:25.188151+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:25.188191+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:25.188633+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:25.188801+00:00", "trade", 14.9281, 208.0]
["2026-10-02T15:07:25.198917+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:25.199308+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:25.199393+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:25.200866+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:25.202355+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:25.202776+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:25.221405+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:25.311274+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:25.377379+00:00", "trade", 14.93, 547.0]
["2026-10-02T15:07:25.377448+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:07:25.381138+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:07:25.381150+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:07:25.381156+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:07:25.381160+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:07:25.381160+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:07:25.381160+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:25.381165+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:07:25.381165+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:07:25.381170+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:07:25.381195+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:07:25.381195+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:07:25.381198+00:00", "trade", 14.93, 6.0]
["2026-10-02T15:07:25.381198+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:07:25.381201+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:07:25.381201+00:00", "trade", 14.93, 13.0]
["2026-10-02T15:07:25.381235+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:07:25.381256+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:07:25.381256+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:07:25.381260+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:07:25.381265+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:07:25.381265+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:07:25.381275+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:07:25.381315+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:07:25.381330+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:07:25.381370+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:07:25.381380+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:07:25.381390+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:07:25.381390+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:07:25.381395+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:07:25.381397+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:07:25.381400+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:07:25.381400+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:07:25.381403+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:07:25.381405+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:07:25.381416+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:07:25.381417+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:07:25.381431+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:07:25.381466+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:07:25.381501+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:07:25.381506+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.381517+00:00", "trade", 14.93, 79.0]
["2026-10-02T15:07:25.381586+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.381596+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.381681+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.381711+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.381726+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.381731+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.381761+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.381967+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.381972+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.382097+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.382157+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.382323+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.382393+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.382473+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.382493+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.382493+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.382686+00:00", "trade", 14.93, 51.0]
["2026-10-02T15:07:25.382774+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.399268+00:00", "trade", 14.935, 15.0]
["2026-10-02T15:07:25.401944+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.446665+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.531788+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.531808+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.531978+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.532284+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.532459+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.533376+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.540694+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.553384+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:25.797985+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:26.055717+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:26.108077+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:26.111490+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:26.112602+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:26.114813+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:26.415422+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:26.522671+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:26.585327+00:00", "trade", 14.935, 8000.0]
["2026-10-02T15:07:26.586608+00:00", "trade", 14.9347, 223.0]
["2026-10-02T15:07:26.586671+00:00", "trade", 14.9235, 53.0]
["2026-10-02T15:07:26.713708+00:00", "trade", 14.94, 700.0]
["2026-10-02T15:07:26.967438+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.046877+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.051533+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.052505+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.198687+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.200045+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.200842+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.203464+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.242040+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.248279+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:07:27.248282+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:07:27.248337+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:07:27.248337+00:00", "trade", 14.94, 210.0]
["2026-10-02T15:07:27.248339+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:07:27.248343+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:07:27.248343+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:07:27.248345+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.248429+00:00", "trade", 14.94, 90.0]
["2026-10-02T15:07:27.248432+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:07:27.248432+00:00", "trade", 14.94, 77.0]
["2026-10-02T15:07:27.248477+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:07:27.248481+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.248496+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.248947+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.249002+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.249004+00:00", "trade", 14.94, 250.0]
["2026-10-02T15:07:27.249007+00:00", "trade", 14.94, 49.0]
["2026-10-02T15:07:27.249102+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.249287+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.249302+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.249368+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:07:27.249598+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.249618+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.249644+00:00", "trade", 14.94, 151.0]
["2026-10-02T15:07:27.250004+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.250005+00:00", "trade", 14.94, 49.0]
["2026-10-02T15:07:27.250300+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.250456+00:00", "trade", 14.94, 53.0]
["2026-10-02T15:07:27.250746+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.250921+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.260364+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.284065+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.284170+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.284616+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.294600+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.294625+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.397866+00:00", "trade", 14.935, 9.0]
["2026-10-02T15:07:27.399000+00:00", "trade", 14.935, 3.0]
["2026-10-02T15:07:27.399314+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:27.570052+00:00", "trade", 14.94, 51.0]
["2026-10-02T15:07:27.570052+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:07:27.570280+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:07:27.570285+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:07:27.570445+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:27.570465+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:27.570651+00:00", "trade", 14.94, 13.0]
["2026-10-02T15:07:27.570651+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:07:27.570881+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:27.570886+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:27.570906+00:00", "trade", 14.94, 16.0]
["2026-10-02T15:07:27.570906+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:27.571007+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:27.571287+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:27.571352+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:27.571366+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:27.571408+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:27.572446+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:27.572759+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:27.580469+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:27.580474+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:27.581050+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:27.676728+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:27.741234+00:00", "trade", 14.9417, 100.0]
["2026-10-02T15:07:28.134605+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:28.135312+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:28.732766+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:28.733227+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:28.756322+00:00", "trade", 14.9268, 100.0]
["2026-10-02T15:07:28.763078+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:28.836983+00:00", "trade", 14.9259, 100.0]
["2026-10-02T15:07:29.142824+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:29.997175+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:30.290396+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:30.317204+00:00", "trade", 14.9231, 100.0]
["2026-10-02T15:07:30.320440+00:00", "trade", 14.9231, 100.0]
["2026-10-02T15:07:30.321996+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:30.449257+00:00", "trade", 14.95, 15.0]
["2026-10-02T15:07:30.451145+00:00", "trade", 14.95, 15.0]
["2026-10-02T15:07:30.464906+00:00", "trade", 14.95, 16.0]
["2026-10-02T15:07:30.465895+00:00", "trade", 14.95, 16.0]
["2026-10-02T15:07:30.470090+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:07:30.470093+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:30.470158+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:30.471188+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:07:30.474408+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:07:30.474409+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:30.475351+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:30.475832+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:30.489715+00:00", "trade", 14.95, 1600.0]
["2026-10-02T15:07:30.489715+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:30.489718+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:07:30.490627+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:30.490652+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:30.490707+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:30.491002+00:00", "trade", 14.9471, 83.0]
["2026-10-02T15:07:30.589101+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:30.589567+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:07:30.590610+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:30.591071+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:30.640538+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:30.717512+00:00", "trade", 14.95, 15.0]
["2026-10-02T15:07:30.744185+00:00", "trade", 14.95, 16.0]
["2026-10-02T15:07:30.744836+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:30.764787+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:07:30.765154+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:30.766279+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:07:30.766970+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:07:30.898500+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:07:30.898606+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:07:30.898606+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:07:30.898611+00:00", "trade", 14.95, 600.0]
["2026-10-02T15:07:30.898611+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:07:30.898611+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:07:30.899268+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:30.899569+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:30.899569+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:30.899729+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:30.899907+00:00", "trade", 14.9495, 50.0]
["2026-10-02T15:07:30.900199+00:00", "trade", 14.95, 40.0]
["2026-10-02T15:07:30.900199+00:00", "trade", 14.95, 41.0]
["2026-10-02T15:07:30.900202+00:00", "trade", 14.95, 19.0]
["2026-10-02T15:07:30.900824+00:00", "trade", 14.95, 4.0]
["2026-10-02T15:07:30.918085+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:07:30.918085+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:07:30.918468+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:30.919095+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:31.013920+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:31.039971+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:07:31.045378+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:07:31.046337+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:31.312384+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:31.312384+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:31.316905+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:31.408898+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:31.944230+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:31.950425+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:32.010704+00:00", "trade", 14.923, 4.0]
["2026-10-02T15:07:32.031572+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:32.064551+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:32.064586+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:32.065027+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:32.137930+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:32.756253+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:07:32.756259+00:00", "trade", 14.945, 1.0]
["2026-10-02T15:07:32.887809+00:00", "trade", 14.945, 3000.0]
["2026-10-02T15:07:32.889090+00:00", "trade", 14.9461, 99.0]
["2026-10-02T15:07:32.922148+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:32.957758+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.012353+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:07:33.013526+00:00", "trade", 14.95, 40.0]
["2026-10-02T15:07:33.014894+00:00", "trade", 14.95, 61.0]
["2026-10-02T15:07:33.015856+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.015896+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.016176+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.016337+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.016457+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.016657+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.019062+00:00", "trade", 14.95, 39.0]
["2026-10-02T15:07:33.019066+00:00", "trade", 14.95, 161.0]
["2026-10-02T15:07:33.019068+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:07:33.020015+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.020015+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.020015+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.057099+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.057670+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.083536+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.111598+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.112210+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.123437+00:00", "trade", 14.95, 60.0]
["2026-10-02T15:07:33.123540+00:00", "trade", 14.95, 121.0]
["2026-10-02T15:07:33.123543+00:00", "trade", 14.95, 39.0]
["2026-10-02T15:07:33.123546+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:07:33.123546+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:07:33.124373+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.135690+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.149452+00:00", "trade", 14.95, 3.0]
["2026-10-02T15:07:33.150711+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.155535+00:00", "trade", 14.95, 4.0]
["2026-10-02T15:07:33.171786+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.271292+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.271443+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.333059+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.333184+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.350871+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.351483+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:33.354966+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:34.227549+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:34.317162+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:34.406589+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:34.407251+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:34.542878+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:34.543018+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:34.607897+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:34.608018+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:34.829952+00:00", "trade", 14.945, 3.0]
["2026-10-02T15:07:34.880525+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:34.926840+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:35.023456+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:07:35.024071+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:35.047086+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:35.047752+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:35.081086+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:35.120871+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:35.471519+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:35.509544+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:35.510015+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:35.510943+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:35.558125+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:35.928058+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:35.928484+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:35.946723+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:35.963939+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:35.996101+00:00", "trade", 14.9234, 100.0]
["2026-10-02T15:07:36.329909+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:36.331061+00:00", "trade", 14.94, 4.0]
["2026-10-02T15:07:36.332073+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:36.332695+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:36.332695+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:36.423155+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:36.551444+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:37.947375+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:37.947375+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:37.948418+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:39.000006+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:39.592313+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:39.593395+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:40.253951+00:00", "trade", 14.945, 2000.0]
["2026-10-02T15:07:40.255232+00:00", "trade", 14.9464, 84.0]
["2026-10-02T15:07:40.691784+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:40.692055+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:40.692110+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:40.693183+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:40.694149+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:07:40.697352+00:00", "trade", 14.945, 300.0]
["2026-10-02T15:07:40.697433+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:40.697475+00:00", "trade", 14.945, 67.0]
["2026-10-02T15:07:40.697496+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:40.697588+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:40.697588+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:40.697601+00:00", "trade", 14.945, 211.0]
["2026-10-02T15:07:40.697830+00:00", "trade", 14.945, 6.0]
["2026-10-02T15:07:40.697874+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:40.697896+00:00", "trade", 14.945, 1.0]
["2026-10-02T15:07:40.697914+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:40.697956+00:00", "trade", 14.945, 67.0]
["2026-10-02T15:07:40.697956+00:00", "trade", 14.945, 500.0]
["2026-10-02T15:07:40.697994+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:40.698016+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:40.698034+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:40.698269+00:00", "trade", 14.945, 500.0]
["2026-10-02T15:07:40.703958+00:00", "trade", 14.945, 300.0]
["2026-10-02T15:07:40.705236+00:00", "trade", 14.945, 56.0]
["2026-10-02T15:07:40.728522+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:41.432058+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:41.437636+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:41.485329+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:41.485770+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:41.609504+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:41.624014+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:41.624495+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:41.678333+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:41.679039+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:41.679816+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:41.679847+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:41.695332+00:00", "trade", 14.94, 36.0]
["2026-10-02T15:07:41.696559+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:41.697115+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:41.697341+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:41.697813+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:42.124319+00:00", "trade", 14.945, 311.0]
["2026-10-02T15:07:42.124337+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:42.124605+00:00", "trade", 14.945, 500.0]
["2026-10-02T15:07:42.124818+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:42.124939+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:42.125244+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:42.125438+00:00", "trade", 14.945, 500.0]
["2026-10-02T15:07:42.125913+00:00", "trade", 14.945, 500.0]
["2026-10-02T15:07:42.127188+00:00", "trade", 14.9449, 58.0]
["2026-10-02T15:07:42.153196+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:42.153346+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:42.153772+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:42.175293+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:42.177213+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:42.217163+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:42.273847+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:42.291670+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:42.378657+00:00", "trade", 14.945, 40.0]
["2026-10-02T15:07:42.511293+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:42.511293+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:42.511943+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:42.511943+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:42.683813+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:07:42.684423+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:42.706358+00:00", "trade", 14.9494, 10.0]
["2026-10-02T15:07:43.128949+00:00", "trade", 14.945, 10.0]
["2026-10-02T15:07:43.454352+00:00", "trade", 14.9236, 100.0]
["2026-10-02T15:07:43.482378+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:44.123506+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:44.148797+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:07:44.149328+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:44.149774+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:44.149944+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:44.149999+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:44.151438+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:44.151909+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:44.160750+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:44.262126+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:45.247099+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:45.248206+00:00", "trade", 14.95, 37.0]
["2026-10-02T15:07:45.248245+00:00", "trade", 14.945, 4.0]
["2026-10-02T15:07:45.265078+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:45.570148+00:00", "trade", 14.945, 167.0]
["2026-10-02T15:07:45.570154+00:00", "trade", 14.95, 168.0]
["2026-10-02T15:07:45.570175+00:00", "trade", 14.945, 1.0]
["2026-10-02T15:07:45.933922+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:45.933927+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:45.934192+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:45.934493+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:45.934737+00:00", "trade", 14.945, 78.0]
["2026-10-02T15:07:45.934791+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:45.935716+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:45.935756+00:00", "trade", 14.945, 250.0]
["2026-10-02T15:07:45.936048+00:00", "trade", 14.945, 250.0]
["2026-10-02T15:07:45.942005+00:00", "trade", 14.945, 200.0]
["2026-10-02T15:07:45.954382+00:00", "trade", 14.945, 250.0]
["2026-10-02T15:07:45.955540+00:00", "trade", 14.945, 130.0]
["2026-10-02T15:07:45.955666+00:00", "trade", 14.9453, 51.0]
["2026-10-02T15:07:45.956576+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:45.963362+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:45.964731+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:45.965797+00:00", "trade", 14.945, 311.0]
["2026-10-02T15:07:45.969556+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:45.969589+00:00", "trade", 14.945, 200.0]
["2026-10-02T15:07:45.969617+00:00", "trade", 14.945, 111.0]
["2026-10-02T15:07:45.969650+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:45.970046+00:00", "trade", 14.945, 500.0]
["2026-10-02T15:07:45.970068+00:00", "trade", 14.945, 311.0]
["2026-10-02T15:07:45.970576+00:00", "trade", 14.945, 500.0]
["2026-10-02T15:07:45.970657+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:45.970783+00:00", "trade", 14.945, 500.0]
["2026-10-02T15:07:45.970979+00:00", "trade", 14.945, 500.0]
["2026-10-02T15:07:45.971012+00:00", "trade", 14.945, 500.0]
["2026-10-02T15:07:45.971102+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:45.971346+00:00", "trade", 14.945, 51.0]
["2026-10-02T15:07:45.971484+00:00", "trade", 14.945, 311.0]
["2026-10-02T15:07:45.971511+00:00", "trade", 14.945, 500.0]
["2026-10-02T15:07:45.971779+00:00", "trade", 14.945, 500.0]
["2026-10-02T15:07:45.972308+00:00", "trade", 14.945, 55.0]
["2026-10-02T15:07:45.976521+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:45.997874+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:46.005582+00:00", "trade", 14.945, 1300.0]
["2026-10-02T15:07:46.005753+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:46.005774+00:00", "trade", 14.945, 300.0]
["2026-10-02T15:07:46.006224+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:07:46.006863+00:00", "trade", 14.945, 73.0]
["2026-10-02T15:07:46.007034+00:00", "trade", 14.945, 189.0]
["2026-10-02T15:07:46.015987+00:00", "trade", 14.945, 500.0]
["2026-10-02T15:07:46.016047+00:00", "trade", 14.945, 500.0]
["2026-10-02T15:07:46.016047+00:00", "trade", 14.94, 12.0]
["2026-10-02T15:07:46.016075+00:00", "trade", 14.94, 400.0]
["2026-10-02T15:07:46.016075+00:00", "trade", 14.94, 300.0]
["2026-10-02T15:07:46.016080+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:07:46.016104+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:46.016293+00:00", "trade", 14.94, 12.0]
["2026-10-02T15:07:46.016327+00:00", "trade", 14.94, 4.0]
["2026-10-02T15:07:46.016327+00:00", "trade", 14.94, 2.0]
["2026-10-02T15:07:46.016330+00:00", "trade", 14.94, 29.0]
["2026-10-02T15:07:46.016333+00:00", "trade", 14.94, 62.0]
["2026-10-02T15:07:46.016338+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:07:46.016347+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:07:46.016348+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:07:46.016390+00:00", "trade", 14.94, 271.0]
["2026-10-02T15:07:46.016399+00:00", "trade", 14.94, 440.0]
["2026-10-02T15:07:46.016402+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:07:46.016402+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:07:46.016403+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:07:46.016403+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:07:46.016413+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:07:46.016418+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:07:46.016564+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:07:46.016583+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:07:46.016591+00:00", "trade", 14.94, 600.0]
["2026-10-02T15:07:46.016591+00:00", "trade", 14.94, 433.0]
["2026-10-02T15:07:46.016593+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:07:46.016608+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:07:46.016643+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:07:46.016728+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:07:46.016738+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.016794+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.016949+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.016959+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.016994+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.017004+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.017044+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.017064+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.017064+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.017295+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.017361+00:00", "trade", 14.944, 52.0]
["2026-10-02T15:07:46.017425+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.017425+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.017475+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.017475+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.017480+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.017510+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.017661+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.017869+00:00", "trade", 14.9404, 60.0]
["2026-10-02T15:07:46.018042+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.018473+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.018473+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.018823+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.055019+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:46.060452+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.060452+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.060818+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.060818+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.061094+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.061244+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:46.061539+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:46.061795+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.062017+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:46.062377+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.062817+00:00", "trade", 14.9361, 50.0]
["2026-10-02T15:07:46.064844+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:46.065168+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:46.065298+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:46.066573+00:00", "trade", 14.935, 52.0]
["2026-10-02T15:07:46.075179+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:46.075264+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:46.075784+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.075985+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:46.076245+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.082631+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:46.082745+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:46.083718+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.083912+00:00", "trade", 14.935, 52.0]
["2026-10-02T15:07:46.091977+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:46.092383+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:46.120595+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.120595+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.120635+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.179335+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.188167+00:00", "trade", 14.935, 609.0]
["2026-10-02T15:07:46.189445+00:00", "trade", 14.935, 55.0]
["2026-10-02T15:07:46.311011+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:07:46.311366+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:07:46.312260+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.312260+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.312737+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.317418+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.710912+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:46.711394+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:47.249737+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:48.844220+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:07:49.269300+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:49.270042+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:49.270528+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:49.273890+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:49.276327+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:49.860565+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:07:49.935753+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:49.997620+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:50.431455+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:50.431942+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:50.436984+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:50.946369+00:00", "trade", 14.935, 1.0]
["2026-10-02T15:07:50.947346+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:50.947802+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:51.782745+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:51.783532+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:52.931529+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:52.931594+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:54.034384+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:54.039145+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:54.494868+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:54.585133+00:00", "trade", 14.935, 17.0]
["2026-10-02T15:07:54.995007+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:54.996083+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:54.996595+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:55.315267+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:55.378132+00:00", "trade", 14.935, 1.0]
["2026-10-02T15:07:55.379324+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:55.379805+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:55.379965+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:55.945704+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:56.139124+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:56.139560+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:56.197392+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:56.222054+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:07:56.277794+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:07:56.277938+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:56.277938+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:56.277938+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:56.278835+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:56.279076+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:56.321672+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:56.321833+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:56.322254+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:56.326368+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:56.587740+00:00", "trade", 14.9428, 41.0]
["2026-10-02T15:07:56.724204+00:00", "trade", 14.935, 1600.0]
["2026-10-02T15:07:56.725485+00:00", "trade", 14.9352, 81.0]
["2026-10-02T15:07:57.094086+00:00", "trade", 14.9286, 55.0]
["2026-10-02T15:07:57.217144+00:00", "trade", 14.9312, 108.0]
["2026-10-02T15:07:57.295330+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:57.298222+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:57.741089+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:57.742172+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:57.806314+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:58.210551+00:00", "trade", 14.935, 30.0]
["2026-10-02T15:07:58.302422+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:58.608976+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:58.609612+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:58.610088+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:58.612396+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:58.612889+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:58.613114+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:58.613316+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:58.613340+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:58.614137+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:58.614627+00:00", "trade", 14.9348, 56.0]
["2026-10-02T15:07:58.651600+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:07:58.651750+00:00", "trade", 14.935, 311.0]
["2026-10-02T15:07:58.652168+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:58.652328+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:07:58.652622+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:58.652890+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:58.653091+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:58.653109+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:58.653449+00:00", "trade", 14.935, 52.0]
["2026-10-02T15:07:58.653633+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:58.653672+00:00", "trade", 14.935, 3700.0]
["2026-10-02T15:07:58.654387+00:00", "trade", 14.935, 55.0]
["2026-10-02T15:07:58.654941+00:00", "trade", 14.935, 109.0]
["2026-10-02T15:07:58.660387+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:07:58.660944+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:58.661410+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:07:58.666437+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:07:58.666456+00:00", "trade", 14.93, 2.0]
["2026-10-02T15:07:58.666456+00:00", "trade", 14.93, 20.0]
["2026-10-02T15:07:58.666464+00:00", "trade", 14.93, 76.0]
["2026-10-02T15:07:58.666509+00:00", "trade", 14.93, 324.0]
["2026-10-02T15:07:58.666512+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:07:58.666524+00:00", "trade", 14.93, 280.0]
["2026-10-02T15:07:58.666524+00:00", "trade", 14.93, 7.0]
["2026-10-02T15:07:58.666528+00:00", "trade", 14.93, 40.0]
["2026-10-02T15:07:58.666530+00:00", "trade", 14.93, 13.0]
["2026-10-02T15:07:58.666530+00:00", "trade", 14.93, 4.0]
["2026-10-02T15:07:58.666540+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:07:58.666718+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:07:58.666783+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:07:58.666793+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:07:58.666798+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:07:58.666873+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.666878+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.667013+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.667159+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.667179+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.667194+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.667214+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.667219+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.667274+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.667304+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.667339+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.667344+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.667502+00:00", "trade", 14.93, 39.0]
["2026-10-02T15:07:58.667515+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.667515+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.667540+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.667540+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.667595+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.667595+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.667600+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.667600+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.667675+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.667755+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.667785+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.668026+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.668026+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.668337+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.668993+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.669459+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.670815+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:07:58.672096+00:00", "trade", 14.9329, 55.0]
["2026-10-02T15:07:58.717769+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.723762+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:07:58.770745+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.770825+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.867700+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:58.948167+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:07:59.039245+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:07:59.039508+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:59.253742+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:59.425798+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:07:59.667871+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:59.685558+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:59.742877+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:07:59.744182+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:59.744583+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:59.773730+00:00", "trade", 14.9245, 100.0]
["2026-10-02T15:07:59.816170+00:00", "trade", 14.93, 600.0]
["2026-10-02T15:07:59.816173+00:00", "trade", 14.93, 600.0]
["2026-10-02T15:07:59.816208+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:59.816209+00:00", "trade", 14.93, 430.0]
["2026-10-02T15:07:59.816649+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:59.816765+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:59.816770+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:59.816770+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:59.816805+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:59.816845+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:59.817206+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:59.817508+00:00", "trade", 14.928, 58.0]
["2026-10-02T15:07:59.817727+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:59.982699+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:07:59.997208+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:00.045850+00:00", "trade", 14.9283, 100.0]
["2026-10-02T15:08:00.046470+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:00.062206+00:00", "trade", 14.93, 32.0]
["2026-10-02T15:08:00.063476+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:00.429709+00:00", "trade", 14.9303, 6.0]
["2026-10-02T15:08:00.429966+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:00.479865+00:00", "trade", 14.9322, 400.0]
["2026-10-02T15:08:00.631991+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:00.632648+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:00.782855+00:00", "trade", 14.929, 29.0]
["2026-10-02T15:08:00.782880+00:00", "trade", 14.929, 4.0]
["2026-10-02T15:08:00.802507+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:08:00.819752+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:01.301311+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:01.331844+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:01.331844+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:01.352332+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:01.359349+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:01.359690+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:01.460747+00:00", "trade", 14.9303, 4.0]
["2026-10-02T15:08:01.530265+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:01.532145+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:01.751637+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:01.752709+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:01.752709+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:01.752874+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:01.753019+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:01.753104+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:02.115896+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:02.284887+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:08:02.286291+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:02.356753+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:02.357274+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:02.357700+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:02.477877+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:08:02.478312+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:02.478713+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:02.478743+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:02.478823+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:02.478828+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:02.479114+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:02.480668+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:02.480713+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:02.488170+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:02.493800+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:08:02.494676+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:02.576391+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:08:02.638609+00:00", "trade", 14.93, 166.0]
["2026-10-02T15:08:03.179843+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:03.180936+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:03.296220+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:03.296686+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:03.853768+00:00", "trade", 14.9321, 1.0]
["2026-10-02T15:08:04.108514+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:04.418290+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:04.419358+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:04.419864+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:04.452797+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:04.527184+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:04.528236+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:04.980088+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:08:05.025157+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.025667+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:08:05.025730+00:00", "trade", 14.925, 544.0]
["2026-10-02T15:08:05.025758+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.182230+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.182265+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.182666+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.182686+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.183137+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.404734+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.460681+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.461132+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.468054+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.469136+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.471021+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.476349+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.477998+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.492241+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.492346+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:05.492477+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.492478+00:00", "trade", 14.92, 82.0]
["2026-10-02T15:08:05.492482+00:00", "trade", 14.92, 422.0]
["2026-10-02T15:08:05.492482+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:05.492482+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.492502+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.492517+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.492520+00:00", "trade", 14.92, 296.0]
["2026-10-02T15:08:05.492547+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.492587+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.492612+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.492697+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.492703+00:00", "trade", 14.92, 12.0]
["2026-10-02T15:08:05.492713+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:08:05.492713+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:08:05.492753+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.492758+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.492778+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:05.492803+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:08:05.492808+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:08:05.492823+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:08:05.492848+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:08:05.492848+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:08:05.492853+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:08:05.492905+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:08:05.492905+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:08:05.492911+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:08:05.492935+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:08:05.492935+00:00", "trade", 14.92, 88.0]
["2026-10-02T15:08:05.492948+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.492958+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493003+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493013+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493019+00:00", "trade", 14.925, 40.0]
["2026-10-02T15:08:05.493033+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493070+00:00", "trade", 14.925, 210.0]
["2026-10-02T15:08:05.493104+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493114+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493128+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493139+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:08:05.493139+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493174+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493174+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493200+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:08:05.493274+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493274+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493284+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493304+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493304+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493309+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493374+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493384+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493404+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493424+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493464+00:00", "trade", 14.915, 248.0]
["2026-10-02T15:08:05.493470+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:08:05.493479+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493509+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493512+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:08:05.493590+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493605+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493693+00:00", "trade", 14.92, 323.0]
["2026-10-02T15:08:05.493780+00:00", "trade", 14.9232, 60.0]
["2026-10-02T15:08:05.493790+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493955+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.493994+00:00", "trade", 14.91, 30.0]
["2026-10-02T15:08:05.494201+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.494391+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.494652+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.494974+00:00", "trade", 14.92, 53.0]
["2026-10-02T15:08:05.495574+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.496025+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.526726+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:08:05.527776+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.655685+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.656121+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.656642+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:05.966325+00:00", "trade", 14.915, 5.0]
["2026-10-02T15:08:06.451895+00:00", "trade", 14.92, 48.0]
["2026-10-02T15:08:06.451898+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:06.452989+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:06.626255+00:00", "trade", 14.93, 4.0]
["2026-10-02T15:08:06.626294+00:00", "trade", 14.9297, 2.0]
["2026-10-02T15:08:07.029372+00:00", "trade", 14.915, 20.0]
["2026-10-02T15:08:07.029417+00:00", "trade", 14.915, 20.0]
["2026-10-02T15:08:07.030029+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:07.030470+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:07.141484+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:07.143659+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:07.227929+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:07.256091+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:07.390180+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:07.395058+00:00", "trade", 14.91, 500.0]
["2026-10-02T15:08:07.395082+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:07.396064+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:07.396144+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:07.396510+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:07.529676+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:07.688098+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:08.066170+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:08.070010+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:08.070451+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:08.215058+00:00", "trade", 14.9245, 100.0]
["2026-10-02T15:08:08.216457+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:08.216899+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:08.475883+00:00", "trade", 14.915, 6.0]
["2026-10-02T15:08:08.479417+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:08.571807+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:08.737505+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:08.737946+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:08.738588+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:08.880174+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:09.142690+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:09.144066+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:09.144557+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:09.144677+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:09.619395+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:09.879305+00:00", "trade", 14.9316, 1.0]
["2026-10-02T15:08:10.626733+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:10.630422+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:10.729798+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:10.730274+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:10.734127+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:08:10.734454+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:10.734715+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:10.734745+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:10.735156+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:10.739459+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:10.739952+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:10.740039+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:08:10.758481+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:10.809312+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:10.809813+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:10.809813+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:10.809863+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:10.875210+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:10.876365+00:00", "trade", 14.915, 200.0]
["2026-10-02T15:08:10.876597+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:10.876912+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:11.113630+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:11.114492+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:11.153770+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:11.190788+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:11.190818+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:11.199188+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:11.428768+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:11.430979+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:11.479890+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:11.479905+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:11.481398+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:11.957319+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.001504+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.048375+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.048420+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.075695+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.076176+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.077018+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.077088+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.102348+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.102814+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.103681+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.104148+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.116276+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.123836+00:00", "trade", 14.9118, 31.0]
["2026-10-02T15:08:12.214921+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.215587+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.216359+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.227596+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.252370+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.252410+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.252806+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.278913+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.279409+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.279890+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.280356+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.389495+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.469321+00:00", "trade", 14.915, 311.0]
["2026-10-02T15:08:12.469325+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:08:12.469327+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:12.469330+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:12.469330+00:00", "trade", 14.91, 12.0]
["2026-10-02T15:08:12.469333+00:00", "trade", 14.91, 80.0]
["2026-10-02T15:08:12.469336+00:00", "trade", 14.91, 26.0]
["2026-10-02T15:08:12.469336+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:12.469339+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:12.469339+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:12.469440+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.469485+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.469485+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.469596+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.469626+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.469651+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.470167+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.470199+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:08:12.470241+00:00", "trade", 14.91, 370.0]
["2026-10-02T15:08:12.470282+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.470282+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.470282+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.470312+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.470312+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.470357+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.470357+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.470392+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.470602+00:00", "trade", 14.9158, 52.0]
["2026-10-02T15:08:12.470758+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.471475+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.471921+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.471973+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:08:12.472558+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.473440+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.473835+00:00", "trade", 14.91, 20.0]
["2026-10-02T15:08:12.473919+00:00", "trade", 14.91, 500.0]
["2026-10-02T15:08:12.474009+00:00", "trade", 14.91, 451.0]
["2026-10-02T15:08:12.474763+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.475197+00:00", "trade", 14.9102, 57.0]
["2026-10-02T15:08:12.475293+00:00", "trade", 14.91, 70.0]
["2026-10-02T15:08:12.608606+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.608731+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.614722+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:12.614800+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:12.615407+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.615437+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.615437+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.615487+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.615688+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.618635+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.621066+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.621699+00:00", "trade", 14.91, 400.0]
["2026-10-02T15:08:12.661010+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.869280+00:00", "trade", 14.915, 50.0]
["2026-10-02T15:08:12.870533+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.871240+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:12.951546+00:00", "trade", 14.9174, 100.0]
["2026-10-02T15:08:13.677946+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:08:13.868494+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:13.868935+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:14.349451+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:14.352333+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:14.432839+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:14.722814+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:08:14.723650+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:14.723765+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:14.726236+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:15.499343+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:15.500014+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:15.501067+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:15.518988+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:08:15.544350+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:15.544841+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:15.652740+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:08:16.432890+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:16.432930+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:16.433156+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:16.433772+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:16.434279+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:16.435446+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:16.791320+00:00", "trade", 14.9338, 73.0]
["2026-10-02T15:08:16.857223+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:17.101002+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:17.104380+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:17.104867+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:17.104947+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:17.105388+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:17.172572+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:17.197645+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:08:17.198554+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:17.200069+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:08:17.201350+00:00", "trade", 14.9113, 51.0]
["2026-10-02T15:08:17.201954+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:17.211229+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:17.386756+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:17.418747+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:17.419424+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:17.436449+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:18.166774+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:18.167250+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:18.167290+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:18.167771+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:18.190420+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:18.199261+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:18.264085+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:18.273407+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:18.765416+00:00", "trade", 14.91, 2600.0]
["2026-10-02T15:08:18.766658+00:00", "trade", 14.91, 17.0]
["2026-10-02T15:08:18.766703+00:00", "trade", 14.91, 70.0]
["2026-10-02T15:08:19.176493+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:19.997996+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:08:20.377723+00:00", "trade", 14.915, 20.0]
["2026-10-02T15:08:20.682069+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:20.682112+00:00", "trade", 14.915, 311.0]
["2026-10-02T15:08:20.682510+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:20.682510+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:20.682946+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:20.683232+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:20.683708+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:20.721077+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:21.307968+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:21.324754+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:08:21.809914+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:08:21.811159+00:00", "trade", 14.915, 90.0]
["2026-10-02T15:08:21.811451+00:00", "trade", 14.915, 50.0]
["2026-10-02T15:08:22.175114+00:00", "trade", 14.9297, 2.0]
["2026-10-02T15:08:22.477374+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:22.477855+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:22.477855+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:22.478527+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:22.491938+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:22.492455+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:22.522301+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:22.649543+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:22.650144+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:22.660247+00:00", "trade", 14.91, 600.0]
["2026-10-02T15:08:22.790117+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:22.793470+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:22.892104+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:22.892745+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:22.892836+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:23.004987+00:00", "trade", 14.91, 237.0]
["2026-10-02T15:08:23.004987+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:23.004989+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:23.004993+00:00", "trade", 14.91, 363.0]
["2026-10-02T15:08:23.004995+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:23.004995+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:23.004998+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:08:23.005102+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:23.005230+00:00", "trade", 14.91, 37.0]
["2026-10-02T15:08:23.005283+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:23.005318+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:23.005323+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:23.005323+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:23.005428+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:23.005432+00:00", "trade", 14.91, 400.0]
["2026-10-02T15:08:23.005478+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:23.005528+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:23.005603+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:08:23.005603+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:23.005630+00:00", "trade", 14.91, 130.0]
["2026-10-02T15:08:23.005639+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:23.005651+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:23.005654+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:23.005750+00:00", "trade", 14.91, 40.0]
["2026-10-02T15:08:23.005753+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:08:23.005779+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:23.005784+00:00", "trade", 14.91, 4.0]
["2026-10-02T15:08:23.005814+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:23.005914+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:23.005974+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:23.006110+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:23.006145+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:23.006225+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:23.006251+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:23.006251+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:23.006255+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:23.006255+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:23.006255+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:23.006275+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:23.006315+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.006321+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:23.006481+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.006551+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.006551+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.006826+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.006922+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.007004+00:00", "trade", 14.91, 240.0]
["2026-10-02T15:08:23.007097+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.007122+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.007202+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.007343+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.007398+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.007543+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.007548+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.007548+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.007643+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.007834+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.008210+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.008280+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.008997+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.009969+00:00", "trade", 14.905, 223.0]
["2026-10-02T15:08:23.010240+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.010260+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.010395+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.010400+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.010505+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.010661+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.010686+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.010786+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.010801+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.011394+00:00", "trade", 14.91, 130.0]
["2026-10-02T15:08:23.011583+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.012565+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.012741+00:00", "trade", 14.9197, 50.0]
["2026-10-02T15:08:23.014590+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.017918+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.018589+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.030463+00:00", "trade", 14.912, 57.0]
["2026-10-02T15:08:23.031088+00:00", "trade", 14.9094, 52.0]
["2026-10-02T15:08:23.039589+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.039589+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.105392+00:00", "trade", 14.9069, 1000.0]
["2026-10-02T15:08:23.160096+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.465374+00:00", "trade", 14.905, 667.0]
["2026-10-02T15:08:23.466774+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:23.468068+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:08:23.478834+00:00", "trade", 14.9, 1000.0]
["2026-10-02T15:08:23.480106+00:00", "trade", 14.9037, 72.0]
["2026-10-02T15:08:23.758991+00:00", "trade", 14.9246, 100.0]
["2026-10-02T15:08:23.877286+00:00", "trade", 14.9072, 100.0]
["2026-10-02T15:08:23.910244+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:08:23.918021+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:08:23.918373+00:00", "trade", 14.905, 30.0]
["2026-10-02T15:08:24.505027+00:00", "trade", 14.9, 16.0]
["2026-10-02T15:08:25.471642+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:25.941293+00:00", "trade", 14.9248, 100.0]
["2026-10-02T15:08:26.086828+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:26.086828+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:26.087830+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:26.088131+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:26.089108+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:26.099273+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:27.436601+00:00", "trade", 14.905, 200.0]
["2026-10-02T15:08:27.437840+00:00", "trade", 14.9, 13.0]
["2026-10-02T15:08:27.447734+00:00", "trade", 14.91, 39.0]
["2026-10-02T15:08:27.523565+00:00", "trade", 14.91, 10.0]
["2026-10-02T15:08:27.524132+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:27.524157+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:27.524157+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:27.524208+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:27.524208+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:27.524213+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:27.575028+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:27.575033+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:27.575620+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:27.576229+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:27.637806+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:27.747237+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:27.812868+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:27.830946+00:00", "trade", 14.9085, 98.0]
["2026-10-02T15:08:27.834428+00:00", "trade", 14.9099, 48.0]
["2026-10-02T15:08:27.838539+00:00", "trade", 14.9099, 70.0]
["2026-10-02T15:08:27.847729+00:00", "trade", 14.905, 61.0]
["2026-10-02T15:08:27.891167+00:00", "trade", 14.9099, 32.0]
["2026-10-02T15:08:27.913422+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:27.977382+00:00", "trade", 14.9099, 38.0]
["2026-10-02T15:08:28.130052+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:28.130082+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:28.130107+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:28.130235+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:28.140847+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:28.140874+00:00", "trade", 14.905, 600.0]
["2026-10-02T15:08:28.163130+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:28.310671+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:28.311328+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:28.322148+00:00", "trade", 14.9068, 51.0]
["2026-10-02T15:08:28.925391+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:28.953237+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:29.007596+00:00", "trade", 14.9062, 70.0]
["2026-10-02T15:08:29.008463+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:29.015129+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:29.073743+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:29.074360+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:29.081536+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:08:29.082158+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:29.107930+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:29.125236+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:29.125852+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:29.136353+00:00", "trade", 14.905, 12.0]
["2026-10-02T15:08:29.144441+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:29.144448+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:08:29.144501+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:29.144557+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:29.145298+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:29.145693+00:00", "trade", 14.905, 300.0]
["2026-10-02T15:08:29.207040+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:29.224752+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:29.224797+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:29.339726+00:00", "trade", 14.9283, 4.0]
["2026-10-02T15:08:29.641809+00:00", "trade", 14.91, 600.0]
["2026-10-02T15:08:29.771227+00:00", "trade", 14.9317, 9.0]
["2026-10-02T15:08:29.892196+00:00", "trade", 14.9272, 100.0]
["2026-10-02T15:08:29.997228+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:08:30.519633+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:30.519653+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:30.519658+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:30.519685+00:00", "trade", 14.91, 4.0]
["2026-10-02T15:08:30.519691+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:30.519691+00:00", "trade", 14.91, 3.0]
["2026-10-02T15:08:30.519693+00:00", "trade", 14.91, 11.0]
["2026-10-02T15:08:30.519693+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:30.519693+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:30.519696+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:30.519700+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:08:30.519703+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:30.519711+00:00", "trade", 14.91, 59.0]
["2026-10-02T15:08:30.519718+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:30.519778+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:30.519788+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:30.519809+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:30.519864+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:30.519883+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:08:30.519886+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:30.519895+00:00", "trade", 14.91, 13.0]
["2026-10-02T15:08:30.519909+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:30.519964+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:08:30.519989+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:30.519989+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:30.520179+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:30.520390+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:30.520465+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:30.520480+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:30.520545+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:30.520550+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:30.520706+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:30.520866+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:30.520866+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:30.520901+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:30.521001+00:00", "trade", 14.915, 5.0]
["2026-10-02T15:08:30.521027+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:30.521027+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:30.521027+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:30.521106+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:30.521292+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:30.523322+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:30.524069+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:30.629785+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:31.071245+00:00", "trade", 14.915, 10099.0]
["2026-10-02T15:08:31.071251+00:00", "trade", 14.915, 1123.0]
["2026-10-02T15:08:31.072529+00:00", "trade", 14.914, 311.0]
["2026-10-02T15:08:31.072596+00:00", "trade", 14.9112, 58.0]
["2026-10-02T15:08:31.198451+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:31.288279+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:31.288279+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:31.288439+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:31.291517+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:31.497376+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:31.497862+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:31.508042+00:00", "trade", 14.915, 1.0]
["2026-10-02T15:08:31.588206+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:31.588813+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:31.625588+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:31.625615+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:31.625630+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:08:31.625630+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:08:31.625630+00:00", "trade", 14.92, 840.0]
["2026-10-02T15:08:31.626069+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:08:31.626147+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:31.626868+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:31.626926+00:00", "trade", 14.9178, 67.0]
["2026-10-02T15:08:31.627304+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:31.627986+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:31.710367+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:31.710853+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:31.831655+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:32.057703+00:00", "trade", 14.915, 50.0]
["2026-10-02T15:08:32.064024+00:00", "trade", 14.915, 2.0]
["2026-10-02T15:08:32.070288+00:00", "trade", 14.915, 4.0]
["2026-10-02T15:08:32.084719+00:00", "trade", 14.915, 2.0]
["2026-10-02T15:08:32.086295+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:32.086405+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:32.087503+00:00", "trade", 14.915, 494.0]
["2026-10-02T15:08:32.088099+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:32.131467+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:32.215497+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:32.276000+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:32.479148+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:32.482370+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:32.483779+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:32.485433+00:00", "trade", 14.92, 7.0]
["2026-10-02T15:08:32.485487+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:32.486505+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:32.527909+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:32.527969+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:32.570126+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:33.504128+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:33.876519+00:00", "trade", 14.9272, 479.0]
["2026-10-02T15:08:33.986253+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:34.627111+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:34.627281+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:34.627371+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:34.627586+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:34.627642+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:34.627657+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:34.627692+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:34.627962+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:34.628043+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:34.628068+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:34.628243+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:34.628273+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:34.628363+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:34.628486+00:00", "trade", 14.92, 500.0]
["2026-10-02T15:08:34.628564+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:34.628599+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:34.628759+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:34.629195+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:34.629481+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:34.629641+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:34.674287+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:34.674348+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:35.085830+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:35.086266+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:35.156368+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:35.160377+00:00", "trade", 14.92, 7.0]
["2026-10-02T15:08:35.779271+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:08:36.051083+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:36.226830+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:36.227863+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:36.243009+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:36.243510+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:36.243555+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:36.243605+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:36.243645+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:36.260696+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:36.260756+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:36.332777+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:36.494120+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:36.494824+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:36.495664+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:36.813228+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:36.814236+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:36.961440+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:37.728535+00:00", "trade", 14.915, 6.0]
["2026-10-02T15:08:38.034830+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.035256+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.035306+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.035632+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.035632+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.035747+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.037431+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.258822+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.260381+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.274479+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.275001+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.275141+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.285029+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.286819+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.434359+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.523902+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.613039+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.631899+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.744895+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:38.745498+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.746179+00:00", "trade", 14.9171, 51.0]
["2026-10-02T15:08:38.765506+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.765616+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.765626+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.766067+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.766188+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.776953+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.830029+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:38.830169+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:39.271729+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:39.272189+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:39.272230+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:39.272285+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:39.272310+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:39.272756+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:39.276505+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:40.119277+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:40.119748+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:40.119863+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:40.156400+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:40.156841+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:40.626021+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:40.626592+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:40.627073+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:40.788126+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:40.811999+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:40.812929+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:40.812934+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:40.813050+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:40.817114+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:40.817114+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:40.823058+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:40.833178+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:41.359869+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:41.360871+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:41.756275+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:41.756320+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:41.757157+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:41.757598+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:41.758240+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:42.048695+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:42.050444+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:42.052138+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:42.459190+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:42.461004+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:42.488194+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:42.488941+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:42.490439+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:42.664452+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:42.664934+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:42.665054+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:42.760806+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:42.774559+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:42.775030+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:42.777651+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:42.859340+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:42.859877+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:44.327025+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:44.328150+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:44.328255+00:00", "trade", 14.91, 33.0]
["2026-10-02T15:08:44.435665+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:44.645769+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:44.646220+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:44.646822+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:44.647939+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:44.648380+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:44.670433+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:44.723824+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:44.723920+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:44.724075+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:44.724261+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:44.724308+00:00", "trade", 14.915, 105.0]
["2026-10-02T15:08:44.724381+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:44.724696+00:00", "trade", 14.915, 42.0]
["2026-10-02T15:08:44.724707+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:08:44.724707+00:00", "trade", 14.915, 58.0]
["2026-10-02T15:08:44.724782+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:44.725649+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:08:44.725739+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:08:44.725845+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:08:44.730651+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:44.749327+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:08:44.777988+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:45.129393+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:45.331282+00:00", "trade", 14.915, 65.0]
["2026-10-02T15:08:45.331345+00:00", "trade", 14.915, 4.0]
["2026-10-02T15:08:45.331411+00:00", "trade", 14.915, 4.0]
["2026-10-02T15:08:45.331471+00:00", "trade", 14.915, 8.0]
["2026-10-02T15:08:45.331534+00:00", "trade", 14.915, 4.0]
["2026-10-02T15:08:45.331600+00:00", "trade", 14.915, 15.0]
["2026-10-02T15:08:45.419971+00:00", "trade", 14.915, 40.0]
["2026-10-02T15:08:45.420610+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:45.420610+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:45.420830+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:45.421071+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:45.421682+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:45.493052+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:45.494109+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:45.494560+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:46.018585+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:46.019628+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:46.019979+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:46.020425+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:46.020891+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:46.142876+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:46.177382+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:46.178415+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:46.184063+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:46.210119+00:00", "trade", 14.915, 30.0]
["2026-10-02T15:08:46.210742+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:46.210777+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:46.219697+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:08:46.221778+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:08:46.632639+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:46.632945+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:46.634057+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:46.689760+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:46.752346+00:00", "trade", 14.915, 38.0]
["2026-10-02T15:08:46.755170+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:46.757200+00:00", "trade", 14.9253, 100.0]
["2026-10-02T15:08:46.770872+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:47.098345+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:47.815083+00:00", "trade", 14.9196, 76.0]
["2026-10-02T15:08:48.038979+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:48.039863+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:08:48.044142+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:48.072198+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:49.277030+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:52.759422+00:00", "trade", 14.915, 180.0]
["2026-10-02T15:08:52.760447+00:00", "trade", 14.92, 2.0]
["2026-10-02T15:08:52.760633+00:00", "trade", 14.92, 96.0]
["2026-10-02T15:08:52.761728+00:00", "trade", 14.9143, 50.0]
["2026-10-02T15:08:53.049191+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:53.049191+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:53.049667+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:53.051907+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:53.352411+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:53.647257+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:53.647353+00:00", "trade", 14.92, 2.0]
["2026-10-02T15:08:53.648184+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:53.648184+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:53.648224+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:53.648409+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:53.648665+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:53.653897+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:53.654387+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:53.654390+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:53.654392+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:53.654396+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:53.654396+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:53.654429+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:08:53.654434+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:08:53.654454+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:08:53.654510+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:08:53.654519+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:08:53.654579+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:08:53.654598+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:08:53.654598+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:53.654600+00:00", "trade", 14.92, 2.0]
["2026-10-02T15:08:53.654600+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:08:53.654633+00:00", "trade", 14.925, 38.0]
["2026-10-02T15:08:53.654643+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:53.654643+00:00", "trade", 14.92, 62.0]
["2026-10-02T15:08:53.654687+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:08:53.654695+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:08:53.654695+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:08:53.654695+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:08:53.654695+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:08:53.654699+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:08:53.654699+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.654704+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.654704+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.654710+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.654719+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.654745+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.654747+00:00", "trade", 14.92, 7.0]
["2026-10-02T15:08:53.654870+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.654880+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.654885+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.654975+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.655045+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.655060+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.655105+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.655105+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.655145+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.655226+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.655226+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.655230+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.655230+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.655266+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.655306+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.655346+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.655385+00:00", "trade", 14.925, 6.0]
["2026-10-02T15:08:53.655469+00:00", "trade", 14.925, 94.0]
["2026-10-02T15:08:53.655667+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.655697+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.655742+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.655747+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.656188+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.656228+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.656669+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.657045+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.663109+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.663831+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.676465+00:00", "trade", 14.925, 43.0]
["2026-10-02T15:08:53.730359+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:53.731346+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:54.045189+00:00", "trade", 14.9218, 100.0]
["2026-10-02T15:08:54.046284+00:00", "trade", 14.925, 11.0]
["2026-10-02T15:08:54.251101+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:54.449843+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:54.458809+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:54.512663+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:54.740158+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:55.021832+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:55.258634+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:55.638832+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:55.715454+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:55.859812+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:55.917910+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:56.022283+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:08:56.163970+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:56.165153+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:56.169839+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:56.220810+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:56.372515+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:56.372576+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:56.372581+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:56.373543+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:56.400774+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:08:56.401504+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:56.402789+00:00", "trade", 14.93, 7.0]
["2026-10-02T15:08:56.403223+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:56.575568+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:56.646857+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:56.647799+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:56.647970+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:56.648877+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:56.834462+00:00", "trade", 14.9255, 100.0]
["2026-10-02T15:08:56.863941+00:00", "trade", 14.9269, 100.0]
["2026-10-02T15:08:56.874498+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:56.924867+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:57.318588+00:00", "trade", 14.9271, 2.0]
["2026-10-02T15:08:57.320461+00:00", "trade", 14.9271, 1.0]
["2026-10-02T15:08:57.321956+00:00", "trade", 14.9271, 2.0]
["2026-10-02T15:08:57.381193+00:00", "trade", 14.925, 176.0]
["2026-10-02T15:08:57.381211+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:57.381262+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:57.381788+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:57.382199+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:57.609938+00:00", "trade", 14.9221, 34.0]
["2026-10-02T15:08:57.611308+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:59.231985+00:00", "trade", 14.9271, 8.0]
["2026-10-02T15:08:59.285019+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:59.285485+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:59.285495+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:59.285936+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:59.307422+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:59.597115+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:08:59.997246+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:01.073740+00:00", "trade", 14.9178, 25.0]
["2026-10-02T15:09:02.768623+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:02.769883+00:00", "trade", 14.92, 27.0]
["2026-10-02T15:09:02.771164+00:00", "trade", 14.9219, 50.0]
["2026-10-02T15:09:03.883056+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:03.883552+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:04.248829+00:00", "trade", 14.925, 85.0]
["2026-10-02T15:09:04.248904+00:00", "trade", 14.925, 60.0]
["2026-10-02T15:09:04.248970+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:09:04.249176+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:04.251030+00:00", "trade", 14.925, 50.0]
["2026-10-02T15:09:04.271704+00:00", "trade", 14.925, 50.0]
["2026-10-02T15:09:04.271768+00:00", "trade", 14.925, 87.0]
["2026-10-02T15:09:04.552623+00:00", "trade", 14.925, 147.0]
["2026-10-02T15:09:04.775741+00:00", "trade", 14.927, 5.0]
["2026-10-02T15:09:05.509908+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:09:06.608730+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:09:06.641132+00:00", "trade", 14.913, 400.0]
["2026-10-02T15:09:07.759424+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:07.759890+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:07.760131+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:07.760382+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:07.760717+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:07.816249+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:07.817427+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:07.852616+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:07.853468+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:07.904038+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:07.904509+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:07.928737+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:07.929383+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:07.960853+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:07.984319+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:08.013227+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:08.035896+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:08.082978+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:08.948078+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:09.116266+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:09:09.493914+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:09.494361+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:10.054522+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:10.055874+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:10.056331+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:10.437446+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:10.563270+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:10.636213+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:10.869096+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:11.293300+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:09:11.293916+00:00", "trade", 14.93, 61.0]
["2026-10-02T15:09:11.293997+00:00", "trade", 14.925, 2.0]
["2026-10-02T15:09:11.294145+00:00", "trade", 14.925, 8.0]
["2026-10-02T15:09:12.515833+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:12.895912+00:00", "trade", 14.925, 900.0]
["2026-10-02T15:09:13.436439+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:13.758986+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:13.761802+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:13.790240+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:13.806970+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:13.819334+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:13.861193+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:13.888884+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:13.921472+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:14.088529+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:14.089175+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:14.599633+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:14.739976+00:00", "trade", 14.925, 86.0]
["2026-10-02T15:09:14.739994+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:09:14.740580+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:09:14.741257+00:00", "trade", 14.9249, 51.0]
["2026-10-02T15:09:14.743542+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:09:14.898593+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:14.903104+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:14.903971+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:14.926018+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:15.132541+00:00", "trade", 14.9256, 10.0]
["2026-10-02T15:09:15.694869+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:17.131552+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:17.131727+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:17.131735+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:17.131738+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:17.131753+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:09:17.131753+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:09:17.131755+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:17.131755+00:00", "trade", 14.92, 74.0]
["2026-10-02T15:09:17.131858+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:17.131888+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:17.131894+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:17.131894+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:17.131897+00:00", "trade", 14.92, 101.0]
["2026-10-02T15:09:17.131900+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:17.131903+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:09:17.131918+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:17.131939+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:17.131948+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:17.131948+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:17.131983+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:17.131987+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:17.132008+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:17.132018+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:17.132026+00:00", "trade", 14.925, 6.0]
["2026-10-02T15:09:17.132026+00:00", "trade", 14.92, 40.0]
["2026-10-02T15:09:17.132054+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:17.132063+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:17.132089+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:17.132099+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:09:17.132101+00:00", "trade", 14.92, 600.0]
["2026-10-02T15:09:17.132101+00:00", "trade", 14.92, 600.0]
["2026-10-02T15:09:17.132113+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:17.132118+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:17.132123+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:17.132126+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:09:17.132126+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:09:17.132159+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:17.132166+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:17.132166+00:00", "trade", 14.92, 500.0]
["2026-10-02T15:09:17.132170+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:09:17.132179+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:17.132199+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.132204+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.132299+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.132314+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.132349+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.132374+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.132404+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.132479+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.132504+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.132529+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.132554+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.132554+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.132570+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:17.132625+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.132640+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.132865+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.132889+00:00", "trade", 14.915, 311.0]
["2026-10-02T15:09:17.133051+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.133096+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.133136+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.133199+00:00", "trade", 14.92, 30.0]
["2026-10-02T15:09:17.133336+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.133376+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.133497+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.133527+00:00", "trade", 14.9238, 52.0]
["2026-10-02T15:09:17.133697+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.133858+00:00", "trade", 14.92, 53.0]
["2026-10-02T15:09:17.133927+00:00", "trade", 14.92, 60.0]
["2026-10-02T15:09:17.135456+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.135937+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.138178+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.163944+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.163949+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.182676+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:17.250374+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.250815+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.356687+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.483627+00:00", "trade", 14.915, 200.0]
["2026-10-02T15:09:17.483849+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.485230+00:00", "trade", 14.915, 80.0]
["2026-10-02T15:09:17.497201+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.498499+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:17.595006+00:00", "trade", 14.915, 40.0]
["2026-10-02T15:09:17.671105+00:00", "trade", 14.915, 40.0]
["2026-10-02T15:09:17.732981+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:18.032287+00:00", "trade", 14.915, 4.0]
["2026-10-02T15:09:18.032350+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:09:18.035279+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:18.056632+00:00", "trade", 14.915, 65.0]
["2026-10-02T15:09:18.058217+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:09:18.290462+00:00", "trade", 14.915, 2.0]
["2026-10-02T15:09:18.291352+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:18.861131+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:09:18.917078+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:09:19.222935+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:19.223416+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:19.861986+00:00", "trade", 14.91, 33.0]
["2026-10-02T15:09:19.862905+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:19.862905+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:19.863386+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:20.168639+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:09:20.639635+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:20.639711+00:00", "trade", 14.915, 3.0]
["2026-10-02T15:09:20.639936+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:20.639986+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:20.640100+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:09:20.640938+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:20.641149+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:20.641154+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:20.642332+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:20.643374+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:20.643880+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:20.649398+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:20.745046+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:09:20.745417+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:20.745863+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:20.745988+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:20.746218+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:20.746710+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:20.747592+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:20.755340+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:20.786484+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:20.908715+00:00", "trade", 14.9115, 70.0]
["2026-10-02T15:09:20.909954+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:09:20.909987+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:09:20.910005+00:00", "trade", 14.915, 400.0]
["2026-10-02T15:09:20.910508+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:09:20.910634+00:00", "trade", 14.915, 300.0]
["2026-10-02T15:09:20.910697+00:00", "trade", 14.915, 4.0]
["2026-10-02T15:09:20.910757+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:09:20.911271+00:00", "trade", 14.9156, 50.0]
["2026-10-02T15:09:20.911304+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:09:20.924797+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:09:20.925465+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:09:20.925850+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:20.927173+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:09:20.927402+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:09:20.950027+00:00", "trade", 14.915, 168.0]
["2026-10-02T15:09:20.961587+00:00", "trade", 14.9115, 38.0]
["2026-10-02T15:09:20.962893+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:20.965183+00:00", "trade", 14.91, 195.0]
["2026-10-02T15:09:20.965199+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:20.965623+00:00", "trade", 14.91, 5.0]
["2026-10-02T15:09:20.965629+00:00", "trade", 14.91, 195.0]
["2026-10-02T15:09:20.965640+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:20.965704+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:09:20.965704+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:09:20.965730+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:20.965740+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:20.965755+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:20.965758+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:09:20.965758+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:09:20.965760+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:20.965785+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:20.965790+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:20.965795+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:20.965805+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:20.965810+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:20.965901+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:20.965920+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:20.965925+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:20.965980+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:20.966061+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:20.966061+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:20.966101+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:09:20.966140+00:00", "trade", 14.91, 56.0]
["2026-10-02T15:09:20.966140+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:09:20.966140+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:09:20.966196+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:20.966371+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:20.966477+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:20.966517+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:20.966607+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.966747+00:00", "trade", 14.91, 10.0]
["2026-10-02T15:09:20.966747+00:00", "trade", 14.91, 90.0]
["2026-10-02T15:09:20.966777+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.966983+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.967028+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.967554+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.967584+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.967637+00:00", "trade", 14.91, 10.0]
["2026-10-02T15:09:20.968156+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.968201+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.969143+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.969494+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.969815+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.969830+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.970241+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.970591+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.971293+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.971609+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.972315+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.972411+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.972496+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.972909+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:09:20.973543+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.973964+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.974140+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.974331+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:20.976571+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.976636+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.977037+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.980535+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.981803+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.982399+00:00", "trade", 14.9015, 48.0]
["2026-10-02T15:09:20.982470+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.982705+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.982976+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.983079+00:00", "trade", 14.9, 2200.0]
["2026-10-02T15:09:20.983452+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.983537+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.984309+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.984840+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.985021+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.985196+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.985492+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.985502+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.985592+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.988424+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.989546+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.993516+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.993992+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.997390+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:20.997591+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:21.007717+00:00", "trade", 14.905, 32.0]
["2026-10-02T15:09:21.007735+00:00", "trade", 14.905, 70.0]
["2026-10-02T15:09:21.014516+00:00", "trade", 14.9015, 61.0]
["2026-10-02T15:09:21.037210+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:21.037349+00:00", "trade", 14.9001, 98.0]
["2026-10-02T15:09:21.038062+00:00", "trade", 14.9, 60.0]
["2026-10-02T15:09:21.039139+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:21.046076+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:21.076195+00:00", "trade", 14.9139, 50.0]
["2026-10-02T15:09:21.087033+00:00", "trade", 14.9192, 50.0]
["2026-10-02T15:09:21.088618+00:00", "trade", 14.9034, 97.0]
["2026-10-02T15:09:21.101663+00:00", "trade", 14.905, 40.0]
["2026-10-02T15:09:21.109687+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:21.143863+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:21.267517+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:21.782570+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:22.451705+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:23.029287+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.237191+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.238514+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.254691+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:24.254707+00:00", "trade", 14.905, 17.0]
["2026-10-02T15:09:24.254710+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:24.254716+00:00", "trade", 14.905, 17.0]
["2026-10-02T15:09:24.254716+00:00", "trade", 14.9, 83.0]
["2026-10-02T15:09:24.254720+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:24.254720+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:24.254725+00:00", "trade", 14.9, 83.0]
["2026-10-02T15:09:24.254725+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:24.254725+00:00", "trade", 14.9, 200.0]
["2026-10-02T15:09:24.254725+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:24.254941+00:00", "trade", 14.905, 17.0]
["2026-10-02T15:09:24.254944+00:00", "trade", 14.9, 383.0]
["2026-10-02T15:09:24.254960+00:00", "trade", 14.9, 17.0]
["2026-10-02T15:09:24.254960+00:00", "trade", 14.9, 12.0]
["2026-10-02T15:09:24.255063+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.255083+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.255110+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:24.255114+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.255344+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.255344+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.255356+00:00", "trade", 14.905, 17.0]
["2026-10-02T15:09:24.255356+00:00", "trade", 14.9, 83.0]
["2026-10-02T15:09:24.255369+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.255429+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.255497+00:00", "trade", 14.9, 170.0]
["2026-10-02T15:09:24.255509+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.255514+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.255521+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:24.255561+00:00", "trade", 14.905, 17.0]
["2026-10-02T15:09:24.255570+00:00", "trade", 14.9, 3.0]
["2026-10-02T15:09:24.255570+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.255680+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.255684+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:09:24.255690+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.255956+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.256291+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.256366+00:00", "trade", 14.9, 16.0]
["2026-10-02T15:09:24.256442+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.256577+00:00", "trade", 14.905, 300.0]
["2026-10-02T15:09:24.256637+00:00", "trade", 14.9006, 50.0]
["2026-10-02T15:09:24.256727+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.257369+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.264957+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.265438+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.266335+00:00", "trade", 14.9, 200.0]
["2026-10-02T15:09:24.266354+00:00", "trade", 14.9, 200.0]
["2026-10-02T15:09:24.266354+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:24.266370+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.266374+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:24.266377+00:00", "trade", 14.9, 79.0]
["2026-10-02T15:09:24.266506+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.266836+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.266856+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.267097+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.267133+00:00", "trade", 14.9, 19.0]
["2026-10-02T15:09:24.267133+00:00", "trade", 14.9, 19.0]
["2026-10-02T15:09:24.267247+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.267302+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.267357+00:00", "trade", 14.9, 19.0]
["2026-10-02T15:09:24.267358+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.267388+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.267718+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.268064+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.268265+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.276860+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.372227+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.373650+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.373675+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.373695+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.373700+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.374287+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.374713+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.374713+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.374798+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.374808+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.375269+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.419334+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.424326+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.471353+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:09:24.472620+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.473678+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.473703+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:24.794024+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:25.010498+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:25.010929+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:25.250197+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:25.250473+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:25.250698+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:25.254086+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:25.274700+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:25.510019+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:25.532573+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:25.760064+00:00", "trade", 14.9026, 3388.0]
["2026-10-02T15:09:25.761240+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:09:25.761327+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:09:25.761348+00:00", "trade", 14.9024, 130.0]
["2026-10-02T15:09:25.762850+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:25.762900+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:25.764659+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:25.798354+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:26.051168+00:00", "trade", 14.905, 10.0]
["2026-10-02T15:09:27.297079+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:27.297240+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:27.298363+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:27.299600+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:27.300041+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:27.738167+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:27.738423+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:27.782678+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:27.791669+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:27.791877+00:00", "trade", 14.9, 300.0]
["2026-10-02T15:09:27.791946+00:00", "trade", 14.905, 13.0]
["2026-10-02T15:09:27.791949+00:00", "trade", 14.905, 23.0]
["2026-10-02T15:09:27.791970+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:27.792160+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:27.792165+00:00", "trade", 14.905, 10.0]
["2026-10-02T15:09:27.792165+00:00", "trade", 14.9, 120.0]
["2026-10-02T15:09:27.792168+00:00", "trade", 14.9, 291.0]
["2026-10-02T15:09:27.792175+00:00", "trade", 14.905, 11.0]
["2026-10-02T15:09:27.792175+00:00", "trade", 14.905, 10.0]
["2026-10-02T15:09:27.792178+00:00", "trade", 14.905, 10.0]
["2026-10-02T15:09:27.792178+00:00", "trade", 14.9, 11.0]
["2026-10-02T15:09:27.792184+00:00", "trade", 14.9, 1.0]
["2026-10-02T15:09:27.792187+00:00", "trade", 14.9, 9.0]
["2026-10-02T15:09:27.792191+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:27.792193+00:00", "trade", 14.9, 1.0]
["2026-10-02T15:09:27.792193+00:00", "trade", 14.9, 25.0]
["2026-10-02T15:09:27.792196+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:27.792223+00:00", "trade", 14.905, 19.0]
["2026-10-02T15:09:27.792235+00:00", "trade", 14.905, 10.0]
["2026-10-02T15:09:27.792238+00:00", "trade", 14.905, 8.0]
["2026-10-02T15:09:27.792244+00:00", "trade", 14.905, 10.0]
["2026-10-02T15:09:27.792244+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:09:27.792244+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:27.792250+00:00", "trade", 14.9, 82.0]
["2026-10-02T15:09:27.792256+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:27.792271+00:00", "trade", 14.9, 18.0]
["2026-10-02T15:09:27.792280+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:27.792281+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:27.792283+00:00", "trade", 14.9, 75.0]
["2026-10-02T15:09:27.792286+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:27.792319+00:00", "trade", 14.9, 11.0]
["2026-10-02T15:09:27.792321+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:09:27.792321+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:09:27.792321+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.792326+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.792326+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.792331+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.792366+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:09:27.792421+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:09:27.792421+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:09:27.792431+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:09:27.792436+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:09:27.792501+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:09:27.792587+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:09:27.792590+00:00", "trade", 14.9, 94.0]
["2026-10-02T15:09:27.792591+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.792593+00:00", "trade", 14.9, 106.0]
["2026-10-02T15:09:27.792596+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.792617+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.792622+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.792642+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.792642+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.792647+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.792647+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.792656+00:00", "trade", 14.9, 6.0]
["2026-10-02T15:09:27.792672+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.792677+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.792682+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.792692+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.792697+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.792722+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.792770+00:00", "trade", 14.905, 200.0]
["2026-10-02T15:09:27.792842+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.792847+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.792848+00:00", "trade", 14.9, 1.0]
["2026-10-02T15:09:27.792860+00:00", "trade", 14.905, 200.0]
["2026-10-02T15:09:27.792872+00:00", "trade", 14.9, 1.0]
["2026-10-02T15:09:27.792887+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.792887+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.792902+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.793125+00:00", "trade", 14.905, 200.0]
["2026-10-02T15:09:27.793268+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.793489+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.793589+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.797112+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.804500+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.804520+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.804645+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.804720+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.805216+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.805272+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.805813+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.805853+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.806386+00:00", "trade", 14.9011, 51.0]
["2026-10-02T15:09:27.806440+00:00", "trade", 14.9019, 50.0]
["2026-10-02T15:09:27.813271+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.813306+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.822598+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.823164+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.836887+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.837403+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:27.917523+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:28.629981+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:28.801078+00:00", "trade", 14.9263, 34.0]
["2026-10-02T15:09:29.064453+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:29.092806+00:00", "trade", 14.9, 14.0]
["2026-10-02T15:09:29.093411+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:29.093416+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:29.093742+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:29.115389+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:29.146442+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:29.452860+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:29.544343+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:29.544693+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:29.752146+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:29.752758+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:29.997273+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:30.275530+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:30.276196+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:30.276687+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:30.276717+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:30.303456+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:30.410931+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:30.647563+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:30.648045+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:30.984794+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:30.985737+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:31.083313+00:00", "trade", 14.895, 8.0]
["2026-10-02T15:09:31.083313+00:00", "trade", 14.895, 13.0]
["2026-10-02T15:09:31.083348+00:00", "trade", 14.895, 23.0]
["2026-10-02T15:09:31.083628+00:00", "trade", 14.895, 311.0]
["2026-10-02T15:09:31.083628+00:00", "trade", 14.895, 5.0]
["2026-10-02T15:09:31.084311+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:31.086150+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:31.086671+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:31.125559+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:31.126030+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:32.010736+00:00", "trade", 14.9237, 4.0]
["2026-10-02T15:09:32.906844+00:00", "trade", 14.895, 100.0]
["2026-10-02T15:09:32.906844+00:00", "trade", 14.895, 100.0]
["2026-10-02T15:09:32.908134+00:00", "trade", 14.9005, 29.0]
["2026-10-02T15:09:33.357430+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:33.369689+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:33.534179+00:00", "trade", 14.9234, 43.0]
["2026-10-02T15:09:33.537063+00:00", "trade", 14.9234, 7.0]
["2026-10-02T15:09:34.020265+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:34.021347+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:34.103720+00:00", "trade", 14.895, 100.0]
["2026-10-02T15:09:34.155696+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:34.284833+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:34.285550+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:34.286633+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:35.889127+00:00", "trade", 14.895, 12.0]
["2026-10-02T15:09:35.891996+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:35.892547+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:35.894390+00:00", "trade", 14.895, 27.0]
["2026-10-02T15:09:36.227463+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:36.227949+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:36.228270+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:36.228536+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:36.285580+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:36.285691+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:36.334041+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:09:36.336732+00:00", "trade", 14.9, 1.0]
["2026-10-02T15:09:36.406606+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:36.406606+00:00", "trade", 14.9, 5.0]
["2026-10-02T15:09:36.406609+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:36.406629+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:09:36.406675+00:00", "trade", 14.9, 5.0]
["2026-10-02T15:09:36.406675+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:36.406679+00:00", "trade", 14.9, 76.0]
["2026-10-02T15:09:36.406679+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:09:36.406685+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:36.406685+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:36.406685+00:00", "trade", 14.9, 1.0]
["2026-10-02T15:09:36.406685+00:00", "trade", 14.9, 10.0]
["2026-10-02T15:09:36.406685+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:09:36.406685+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.406687+00:00", "trade", 14.9, 3.0]
["2026-10-02T15:09:36.406687+00:00", "trade", 14.9, 13.0]
["2026-10-02T15:09:36.406693+00:00", "trade", 14.9, 10.0]
["2026-10-02T15:09:36.406693+00:00", "trade", 14.9, 170.0]
["2026-10-02T15:09:36.406693+00:00", "trade", 14.9, 200.0]
["2026-10-02T15:09:36.406739+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.406739+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.406739+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.406749+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.406754+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.406754+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.406759+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.406764+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.406774+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.406849+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.406889+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.407095+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.407150+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.407170+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.407175+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.407190+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.407396+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.407396+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.407400+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.407400+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.407440+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.407561+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.407867+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.407997+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.408042+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.408374+00:00", "trade", 14.9, 31.0]
["2026-10-02T15:09:36.408443+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.409119+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.409200+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.410337+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:09:36.410964+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.511939+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.531631+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.567135+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.567220+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.567596+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.571896+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.574487+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.574808+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:36.607385+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:37.035768+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:37.035768+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:37.174855+00:00", "trade", 14.91, 6.0]
["2026-10-02T15:09:37.612852+00:00", "trade", 14.91, 500.0]
["2026-10-02T15:09:37.614133+00:00", "trade", 14.9025, 56.0]
["2026-10-02T15:09:37.672174+00:00", "trade", 14.9256, 100.0]
["2026-10-02T15:09:37.841332+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:37.841432+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:37.842510+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:37.849867+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:37.850333+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:39.144803+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:39.148652+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:39.261410+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:39.430587+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:40.345064+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:40.346122+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:40.346213+00:00", "trade", 14.905, 5.0]
["2026-10-02T15:09:40.346643+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:40.346798+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:40.437317+00:00", "trade", 14.905, 200.0]
["2026-10-02T15:09:40.438712+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:40.439193+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:40.531051+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:40.531968+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:40.681889+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:40.682385+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:40.682872+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:40.733086+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:41.036547+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:41.037018+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:41.432718+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:41.435068+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:41.521368+00:00", "trade", 14.905, 501.0]
["2026-10-02T15:09:41.929137+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:41.929673+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:41.939569+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:09:42.200993+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:42.201233+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:42.201259+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:42.203288+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:42.209643+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:42.444922+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:42.446601+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:42.447042+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:42.521148+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:43.334721+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:43.384098+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:44.479305+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:44.508755+00:00", "trade", 14.905, 1.0]
["2026-10-02T15:09:44.513681+00:00", "trade", 14.905, 4.0]
["2026-10-02T15:09:44.782846+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:44.784365+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:45.152073+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:45.152564+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:45.152861+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:09:45.153040+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:45.154048+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:45.178320+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:45.181052+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:45.198538+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:45.213865+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:45.214655+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:09:45.214672+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:45.214682+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:45.214702+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:45.214702+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:45.214724+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:09:45.214727+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:09:45.214727+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:09:45.214730+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:09:45.214733+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:09:45.214737+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:45.214752+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:45.214752+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:45.214777+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:45.214802+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:45.214802+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:45.214807+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:45.214807+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:45.214812+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:45.214817+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:45.214822+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:45.214827+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:45.214832+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:45.214972+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:45.214977+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:45.215063+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.215168+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.215198+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.215273+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.215343+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.215383+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.215424+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.215529+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.215654+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.215704+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.215709+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.215744+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.215985+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.216050+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.216050+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.216105+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.216466+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.216506+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.216603+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:09:45.217148+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.217664+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.217884+00:00", "trade", 14.9076, 50.0]
["2026-10-02T15:09:45.221227+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.315416+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.461887+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:45.466656+00:00", "trade", 14.92, 6.0]
["2026-10-02T15:09:45.467517+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.467563+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.467663+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.467693+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.467693+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.467693+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.468054+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.468154+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:45.469143+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:45.469143+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:45.469156+00:00", "trade", 14.92, 15.0]
["2026-10-02T15:09:45.469179+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:45.469179+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:45.469209+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:45.469212+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:45.469215+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:45.469219+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:45.469221+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:45.469252+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:45.469252+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:45.469272+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:45.469282+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:45.469307+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:45.469322+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:45.469352+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:45.469375+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:09:45.469382+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:45.469382+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:45.469411+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:09:45.469412+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:45.469414+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:45.469414+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:45.469417+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:45.469507+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:45.469518+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:45.469522+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:45.469552+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:45.469582+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:45.469642+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:45.469683+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:45.469878+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:45.469918+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:45.469988+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:45.469988+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:45.470028+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:45.470058+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:45.470094+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:45.470224+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:45.470429+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:45.473937+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:09:45.489530+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:45.711901+00:00", "trade", 14.9217, 100.0]
["2026-10-02T15:09:45.713182+00:00", "trade", 14.9206, 50.0]
["2026-10-02T15:09:45.729390+00:00", "trade", 14.911, 52.0]
["2026-10-02T15:09:45.783336+00:00", "trade", 14.9214, 1.0]
["2026-10-02T15:09:46.615265+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:09:46.615268+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:09:46.615271+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:09:46.615274+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:46.615274+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:09:46.615278+00:00", "trade", 14.92, 800.0]
["2026-10-02T15:09:46.615278+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:46.615283+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:46.615283+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:46.615283+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:09:46.615355+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:46.615401+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:46.615403+00:00", "trade", 14.92, 24.0]
["2026-10-02T15:09:46.615406+00:00", "trade", 14.92, 143.0]
["2026-10-02T15:09:46.615496+00:00", "trade", 14.92, 82.0]
["2026-10-02T15:09:46.615655+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:46.615680+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:46.615700+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:46.615760+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:46.615773+00:00", "trade", 14.925, 82.0]
["2026-10-02T15:09:46.615785+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:46.615827+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:46.615875+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:09:46.615917+00:00", "trade", 14.92, 63.0]
["2026-10-02T15:09:46.615917+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:46.616014+00:00", "trade", 14.925, 82.0]
["2026-10-02T15:09:46.616021+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:46.616092+00:00", "trade", 14.925, 300.0]
["2026-10-02T15:09:46.616111+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:46.616438+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:09:46.616528+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:09:46.616603+00:00", "trade", 14.9211, 50.0]
["2026-10-02T15:09:46.616663+00:00", "trade", 14.92, 16.0]
["2026-10-02T15:09:46.616732+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:46.616747+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:09:46.617038+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:46.617439+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:46.617514+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:46.617599+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:46.617794+00:00", "trade", 14.9223, 54.0]
["2026-10-02T15:09:46.618241+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:46.619343+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:46.620521+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:46.623973+00:00", "trade", 14.925, 1140.0]
["2026-10-02T15:09:46.626160+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:09:46.627438+00:00", "trade", 14.9152, 50.0]
["2026-10-02T15:09:46.627548+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:46.629525+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:09:46.952026+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:09:46.953165+00:00", "trade", 14.92, 6.0]
["2026-10-02T15:09:46.953295+00:00", "trade", 14.9262, 51.0]
["2026-10-02T15:09:47.319587+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:48.031292+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:48.032059+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:48.033523+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:48.033578+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:48.041256+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:48.041702+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:48.042098+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:48.049280+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:48.063857+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:09:48.083316+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:48.086047+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:09:48.087476+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:48.089153+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:09:48.116515+00:00", "trade", 14.925, 6300.0]
["2026-10-02T15:09:48.116921+00:00", "trade", 14.925, 1300.0]
["2026-10-02T15:09:48.117743+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:48.117806+00:00", "trade", 14.9249, 185.0]
["2026-10-02T15:09:48.117808+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:48.118219+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:48.118249+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:48.118249+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:48.118389+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:48.118886+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:48.118901+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:48.118924+00:00", "trade", 14.925, 274.0]
["2026-10-02T15:09:48.118926+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:48.119077+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:09:48.119322+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:48.120917+00:00", "trade", 14.92, 20.0]
["2026-10-02T15:09:48.123251+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:09:48.124788+00:00", "trade", 14.925, 1200.0]
["2026-10-02T15:09:48.125560+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:09:48.125626+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:09:48.126066+00:00", "trade", 14.925, 78.0]
["2026-10-02T15:09:48.126279+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:09:48.133409+00:00", "trade", 14.92, 375.0]
["2026-10-02T15:09:48.133415+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:48.133418+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:48.133440+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:48.133475+00:00", "trade", 14.92, 20.0]
["2026-10-02T15:09:48.133478+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:09:48.133482+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:09:48.133482+00:00", "trade", 14.92, 76.0]
["2026-10-02T15:09:48.133536+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:48.133536+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:48.133560+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:48.133566+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:48.133566+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:48.133566+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:48.133571+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:48.133586+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:48.133586+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:48.133591+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:48.133606+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:48.133606+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:48.133611+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:48.133631+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:09:48.133771+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.133846+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.133851+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.133961+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.133971+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.134002+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.134006+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.134022+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.134092+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.134092+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.134122+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.134142+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.134158+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:09:48.134167+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.134212+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.134237+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.134332+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.134347+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.134387+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.134392+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.134412+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.134438+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.134438+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.134643+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.134653+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.134763+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.134813+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.134854+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.135436+00:00", "trade", 14.9218, 51.0]
["2026-10-02T15:09:48.135615+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.135736+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.135896+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.136127+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.136237+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.136492+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.136934+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.136974+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.137209+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.142722+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.144316+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:09:48.145363+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.145363+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.145594+00:00", "trade", 14.9245, 50.0]
["2026-10-02T15:09:48.146206+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.154911+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:09:48.160128+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:09:48.172989+00:00", "trade", 14.915, 1300.0]
["2026-10-02T15:09:48.173513+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:09:48.173513+00:00", "trade", 14.91, 400.0]
["2026-10-02T15:09:48.173519+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:09:48.173519+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:09:48.173521+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:09:48.173528+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:09:48.173533+00:00", "trade", 14.91, 210.0]
["2026-10-02T15:09:48.173663+00:00", "trade", 14.91, 90.0]
["2026-10-02T15:09:48.173666+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:48.173671+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:48.173681+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:48.173686+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:48.173696+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:48.173701+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:48.173746+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:48.173751+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:48.173756+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:48.173756+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:48.173816+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:09:48.173826+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.173841+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.173912+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.173951+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.173982+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.174138+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:09:48.174147+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.174202+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.174207+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.174227+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.174227+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.174242+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.174242+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.174267+00:00", "trade", 14.9185, 52.0]
["2026-10-02T15:09:48.174292+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.174463+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.174483+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.174523+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.174758+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.174879+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.175545+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.176066+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.183143+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.183193+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.212891+00:00", "trade", 14.91, 174.0]
["2026-10-02T15:09:48.250513+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.251435+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.288664+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.289130+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:48.381754+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:09:48.405775+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:09:48.980713+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:49.157344+00:00", "trade", 14.907, 100.0]
["2026-10-02T15:09:49.158425+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:49.158866+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:49.385499+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:49.385981+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:49.386301+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:50.311474+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:09:50.311870+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:50.312476+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:50.312755+00:00", "trade", 14.9091, 51.0]
["2026-10-02T15:09:50.312882+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:50.313799+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:50.313840+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:50.316817+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:50.480821+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:50.578899+00:00", "trade", 14.91, 33.0]
["2026-10-02T15:09:50.581034+00:00", "trade", 14.91, 167.0]
["2026-10-02T15:09:50.581606+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:50.581641+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:51.711846+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:51.713935+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:51.714417+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:52.235299+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:52.408135+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:52.600787+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:54.160482+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:54.276317+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:54.636719+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:54.645345+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:09:54.647050+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:09:54.648807+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:54.649469+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:54.649529+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:54.650571+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:54.670716+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:09:54.671615+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:09:55.137929+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:55.436579+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:55.436734+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:55.437280+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:55.437656+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:55.439170+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:55.622726+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:55.623808+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:55.624249+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:55.624609+00:00", "trade", 14.905, 20.0]
["2026-10-02T15:09:55.630813+00:00", "trade", 14.9217, 1.0]
["2026-10-02T15:09:55.945713+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:55.948966+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:55.992168+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:56.041453+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:09:56.042463+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:56.111011+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:56.531384+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:56.531775+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:56.531850+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:56.533083+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:56.548701+00:00", "trade", 14.905, 10.0]
["2026-10-02T15:09:56.617219+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:56.871762+00:00", "trade", 14.9151, 100.0]
["2026-10-02T15:09:56.875518+00:00", "trade", 14.9151, 100.0]
["2026-10-02T15:09:57.251455+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.308916+00:00", "trade", 14.905, 25.0]
["2026-10-02T15:09:57.308916+00:00", "trade", 14.9, 203.0]
["2026-10-02T15:09:57.308919+00:00", "trade", 14.9, 272.0]
["2026-10-02T15:09:57.308996+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.309392+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.309472+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.309478+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.309482+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:57.309486+00:00", "trade", 14.9, 300.0]
["2026-10-02T15:09:57.309486+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:57.309488+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:57.309491+00:00", "trade", 14.9, 1.0]
["2026-10-02T15:09:57.309491+00:00", "trade", 14.9, 19.0]
["2026-10-02T15:09:57.309494+00:00", "trade", 14.9, 380.0]
["2026-10-02T15:09:57.309533+00:00", "trade", 14.9, 10.0]
["2026-10-02T15:09:57.309593+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.309653+00:00", "trade", 14.9, 20.0]
["2026-10-02T15:09:57.309656+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:57.309661+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:57.309661+00:00", "trade", 14.9, 600.0]
["2026-10-02T15:09:57.309663+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.309663+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.309666+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:57.309718+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.309769+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.309773+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.309778+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.309893+00:00", "trade", 14.905, 500.0]
["2026-10-02T15:09:57.309914+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.309990+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:57.310065+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:57.310069+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:57.310137+00:00", "trade", 14.9, 10.0]
["2026-10-02T15:09:57.310139+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.310183+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:57.310183+00:00", "trade", 14.9, 200.0]
["2026-10-02T15:09:57.310191+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:57.310214+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.310214+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.310214+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.310219+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.310229+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.310264+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.310274+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.310279+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.310299+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:57.310304+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.310348+00:00", "trade", 14.9, 208.0]
["2026-10-02T15:09:57.310380+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.310441+00:00", "trade", 14.9, 120.0]
["2026-10-02T15:09:57.310462+00:00", "trade", 14.905, 300.0]
["2026-10-02T15:09:57.310475+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.310485+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.310498+00:00", "trade", 14.9, 161.0]
["2026-10-02T15:09:57.310515+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.310555+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.310561+00:00", "trade", 14.9, 16.0]
["2026-10-02T15:09:57.310595+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.310650+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.310651+00:00", "trade", 14.9, 308.0]
["2026-10-02T15:09:57.310672+00:00", "trade", 14.9, 92.0]
["2026-10-02T15:09:57.310726+00:00", "trade", 14.9, 161.0]
["2026-10-02T15:09:57.310726+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:57.310781+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:57.310784+00:00", "trade", 14.9025, 50.0]
["2026-10-02T15:09:57.310910+00:00", "trade", 14.9, 20.0]
["2026-10-02T15:09:57.310931+00:00", "trade", 14.9, 92.0]
["2026-10-02T15:09:57.311003+00:00", "trade", 14.9, 134.0]
["2026-10-02T15:09:57.311036+00:00", "trade", 14.9, 19.0]
["2026-10-02T15:09:57.311076+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.311123+00:00", "trade", 14.9, 20.0]
["2026-10-02T15:09:57.311172+00:00", "trade", 14.9013, 50.0]
["2026-10-02T15:09:57.311793+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.311917+00:00", "trade", 14.9008, 50.0]
["2026-10-02T15:09:57.312227+00:00", "trade", 14.905, 400.0]
["2026-10-02T15:09:57.312441+00:00", "trade", 14.9, 120.0]
["2026-10-02T15:09:57.313276+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.313838+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.314555+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.316254+00:00", "trade", 14.9, 63.0]
["2026-10-02T15:09:57.316254+00:00", "trade", 14.9, 248.0]
["2026-10-02T15:09:57.316302+00:00", "trade", 14.9, 52.0]
["2026-10-02T15:09:57.317116+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.320238+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.320679+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.375939+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:09:57.376376+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.380429+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:09:57.387327+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.387408+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.387528+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.391465+00:00", "trade", 14.9135, 10.0]
["2026-10-02T15:09:57.405686+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.567601+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:57.843907+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:58.251042+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:09:58.251926+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:58.252326+00:00", "trade", 14.9016, 50.0]
["2026-10-02T15:09:58.432560+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:58.433042+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:58.433437+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:58.757427+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:58.760304+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:58.760745+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:09:59.997297+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:00.198086+00:00", "trade", 14.91, 2000.0]
["2026-10-02T15:10:00.199364+00:00", "trade", 14.9061, 54.0]
["2026-10-02T15:10:00.199415+00:00", "trade", 14.91, 52.0]
["2026-10-02T15:10:00.199443+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:00.417199+00:00", "trade", 14.9214, 1079.0]
["2026-10-02T15:10:00.430608+00:00", "trade", 14.9134, 4.0]
["2026-10-02T15:10:00.483521+00:00", "trade", 14.905, 1.0]
["2026-10-02T15:10:00.563839+00:00", "trade", 14.91, 600.0]
["2026-10-02T15:10:00.564068+00:00", "trade", 14.91, 600.0]
["2026-10-02T15:10:00.566281+00:00", "trade", 14.91, 500.0]
["2026-10-02T15:10:00.571342+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:00.607843+00:00", "trade", 14.91, 600.0]
["2026-10-02T15:10:00.608044+00:00", "trade", 14.91, 600.0]
["2026-10-02T15:10:00.609145+00:00", "trade", 14.91, 62.0]
["2026-10-02T15:10:00.955676+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:01.021169+00:00", "trade", 14.91, 416.0]
["2026-10-02T15:10:01.461742+00:00", "trade", 14.9133, 4.0]
["2026-10-02T15:10:02.029494+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:10:02.029527+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:10:02.029539+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:02.029545+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:02.029548+00:00", "trade", 14.91, 142.0]
["2026-10-02T15:10:02.029548+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:02.029552+00:00", "trade", 14.91, 800.0]
["2026-10-02T15:10:02.029555+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:02.029555+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:02.029555+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:02.029557+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:10:02.029560+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:02.029665+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:02.029670+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:02.029691+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:02.029691+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:02.029695+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:02.029740+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:02.029753+00:00", "trade", 14.91, 500.0]
["2026-10-02T15:10:02.029756+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:10:02.029758+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:02.029758+00:00", "trade", 14.91, 146.0]
["2026-10-02T15:10:02.029776+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:02.029776+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:02.029791+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:02.029796+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:02.029856+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:02.030166+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:02.030292+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:02.030327+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:02.030372+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:02.030372+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:02.030432+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:02.030437+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:02.030437+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:02.030487+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:02.030519+00:00", "trade", 14.92, 70.0]
["2026-10-02T15:10:02.030562+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:02.030592+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:02.030844+00:00", "trade", 14.91, 51.0]
["2026-10-02T15:10:02.030898+00:00", "trade", 14.91, 40.0]
["2026-10-02T15:10:02.030958+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:02.030958+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:02.031057+00:00", "trade", 14.91, 53.0]
["2026-10-02T15:10:02.031369+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:02.032317+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:02.056426+00:00", "trade", 14.915, 200.0]
["2026-10-02T15:10:02.073570+00:00", "trade", 14.915, 200.0]
["2026-10-02T15:10:02.079009+00:00", "trade", 14.915, 200.0]
["2026-10-02T15:10:02.079259+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:10:02.093074+00:00", "trade", 14.915, 200.0]
["2026-10-02T15:10:02.093314+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:10:02.127091+00:00", "trade", 14.915, 200.0]
["2026-10-02T15:10:02.127325+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:10:02.127882+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:10:02.129272+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:02.129352+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:02.131743+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:02.136647+00:00", "trade", 14.915, 200.0]
["2026-10-02T15:10:02.330901+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:02.471511+00:00", "trade", 14.915, 20.0]
["2026-10-02T15:10:02.855998+00:00", "trade", 14.9131, 1.0]
["2026-10-02T15:10:02.857559+00:00", "trade", 14.9131, 14.0]
["2026-10-02T15:10:02.933272+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:02.933342+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:02.933342+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:04.405525+00:00", "trade", 14.915, 4.0]
["2026-10-02T15:10:04.458872+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:05.190380+00:00", "trade", 14.915, 1.0]
["2026-10-02T15:10:06.834324+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:06.834795+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:06.835627+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:06.835917+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:06.835927+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:06.837411+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:06.838724+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:06.840132+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:06.897990+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.010267+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:10:07.011294+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.011294+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.011349+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.011548+00:00", "trade", 14.9153, 53.0]
["2026-10-02T15:10:07.011660+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.011725+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.011750+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.011770+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.013068+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.013108+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.013549+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.013589+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.064886+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.064886+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.065367+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.075553+00:00", "trade", 14.913, 100.0]
["2026-10-02T15:10:07.102340+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.102340+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.108908+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:07.108974+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:07.109034+00:00", "trade", 14.92, 20.0]
["2026-10-02T15:10:07.109497+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.109938+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.109938+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.110419+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.112103+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.112539+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.132306+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.132346+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.185122+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.261629+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.271411+00:00", "trade", 14.927, 400.0]
["2026-10-02T15:10:07.281118+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:07.281155+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.281596+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.281636+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.281636+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.283003+00:00", "trade", 14.9227, 400.0]
["2026-10-02T15:10:07.285448+00:00", "trade", 14.9227, 1000.0]
["2026-10-02T15:10:07.286879+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:07.312906+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:07.312906+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:10:07.312918+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:07.312921+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:07.312921+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:07.312924+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:10:07.312956+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:07.312991+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:10:07.312997+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:07.313000+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:07.313003+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:07.313003+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:07.313006+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:10:07.313006+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:07.313056+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:07.313066+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:07.313071+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:07.313081+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:07.313086+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:07.313091+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:07.313091+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:07.313096+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:07.313101+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:07.313111+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:07.313131+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:07.313136+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:07.313156+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:07.313202+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:07.313326+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:07.313447+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:07.313472+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:07.313497+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:07.313527+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:07.313527+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:07.313752+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:07.313888+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:07.313928+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:07.314003+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:07.314009+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:07.314009+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:07.314013+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:07.314068+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:07.314244+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:07.314825+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:07.325129+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:07.332324+00:00", "trade", 14.93, 776.0]
["2026-10-02T15:10:07.332690+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:10:07.332703+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:07.333256+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:10:07.333605+00:00", "trade", 14.9232, 63.0]
["2026-10-02T15:10:07.333845+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:10:07.373274+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:07.373865+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:07.413695+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:07.658797+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:07.784842+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:08.201216+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:08.367927+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:10:08.368868+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:08.368928+00:00", "trade", 14.93, 6.0]
["2026-10-02T15:10:08.368949+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:08.369200+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:08.369270+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:08.369751+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:08.401792+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:08.402444+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:08.402759+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:08.512204+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:09.285426+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:09.295405+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:09.430105+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:10.011430+00:00", "trade", 14.9282, 10.0]
["2026-10-02T15:10:10.051999+00:00", "trade", 14.925, 4.0]
["2026-10-02T15:10:10.645642+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:10.646289+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:10.646760+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:10.647645+00:00", "trade", 14.93, 6.0]
["2026-10-02T15:10:10.651291+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:10.669832+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:10.670229+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:10.678330+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:10.678333+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:10:10.678336+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:10.678336+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:10:10.678342+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:10.678342+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:10.678345+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:10.678346+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:10.678346+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:10.678360+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:10.678365+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:10.678375+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:10.678400+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:10.678441+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:10.678441+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:10.678445+00:00", "trade", 14.93, 5000.0]
["2026-10-02T15:10:10.678445+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:10.678447+00:00", "trade", 14.93, 6.0]
["2026-10-02T15:10:10.678480+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:10.678485+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:10.678490+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:10.678511+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:10.678511+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:10.678511+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:10.678570+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:10.678576+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:10.678577+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:10.678577+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:10.678581+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:10.678581+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:10.678583+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:10.678583+00:00", "trade", 14.93, 500.0]
["2026-10-02T15:10:10.678583+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:10:10.678586+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:10:10.678586+00:00", "trade", 14.93, 4.0]
["2026-10-02T15:10:10.678613+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:10.678613+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:10:10.678666+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:10.678666+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:10.678676+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:10.678691+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:10.678701+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:10.678706+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:10.678711+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:10.678861+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.678881+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.679087+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.679142+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.679172+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.679182+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.679222+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.679257+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.679297+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.679297+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.679297+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.679322+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.679331+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:10:10.679357+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.679528+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.679623+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.679734+00:00", "trade", 14.9298, 175.0]
["2026-10-02T15:10:10.679783+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.679833+00:00", "trade", 14.935, 98.0]
["2026-10-02T15:10:10.679855+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:10:10.679857+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:10:10.679876+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:10:10.679879+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:10:10.679900+00:00", "trade", 14.935, 98.0]
["2026-10-02T15:10:10.679915+00:00", "trade", 14.935, 98.0]
["2026-10-02T15:10:10.679918+00:00", "trade", 14.935, 248.0]
["2026-10-02T15:10:10.679918+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:10:10.680014+00:00", "trade", 14.935, 248.0]
["2026-10-02T15:10:10.680059+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.680068+00:00", "trade", 14.935, 3600.0]
["2026-10-02T15:10:10.680071+00:00", "trade", 14.935, 98.0]
["2026-10-02T15:10:10.680074+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:10:10.680077+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:10:10.680408+00:00", "trade", 14.935, 98.0]
["2026-10-02T15:10:10.680411+00:00", "trade", 14.935, 1300.0]
["2026-10-02T15:10:10.680411+00:00", "trade", 14.935, 2102.0]
["2026-10-02T15:10:10.680821+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.681142+00:00", "trade", 14.9317, 60.0]
["2026-10-02T15:10:10.681282+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.681358+00:00", "trade", 14.935, 140.0]
["2026-10-02T15:10:10.681659+00:00", "trade", 14.935, 8198.0]
["2026-10-02T15:10:10.681695+00:00", "trade", 14.935, 54.0]
["2026-10-02T15:10:10.681752+00:00", "trade", 14.935, 55.0]
["2026-10-02T15:10:10.681998+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.682140+00:00", "trade", 14.93, 23104.0]
["2026-10-02T15:10:10.682925+00:00", "trade", 14.935, 213.0]
["2026-10-02T15:10:10.683051+00:00", "trade", 14.93, 210.0]
["2026-10-02T15:10:10.683409+00:00", "trade", 14.93, 601.0]
["2026-10-02T15:10:10.684994+00:00", "trade", 14.935, 3200.0]
["2026-10-02T15:10:10.687977+00:00", "trade", 14.9347, 89.0]
["2026-10-02T15:10:10.688987+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:10:10.688993+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:10:10.689492+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:10:10.690178+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.690198+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.690223+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.690223+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.690223+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.690258+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.690338+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.690355+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:10:10.690394+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.812579+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.812579+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.827559+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.828346+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.915969+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.916095+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.916426+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.929567+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:10.956360+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:11.224153+00:00", "trade", 14.935, 311.0]
["2026-10-02T15:10:11.224244+00:00", "trade", 14.935, 14.0]
["2026-10-02T15:10:11.669580+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:11.670061+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:11.670091+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:11.702876+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:10:11.702894+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:10:11.702897+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:10:11.702897+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:10:11.702900+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:10:11.702903+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:10:11.703068+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:10:11.703074+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:10:11.703077+00:00", "trade", 14.94, 300.0]
["2026-10-02T15:10:11.703080+00:00", "trade", 14.95, 55.0]
["2026-10-02T15:10:11.703080+00:00", "trade", 14.94, 300.0]
["2026-10-02T15:10:11.703083+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:10:11.703086+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:10:11.703086+00:00", "trade", 14.94, 3.0]
["2026-10-02T15:10:11.703089+00:00", "trade", 14.94, 300.0]
["2026-10-02T15:10:11.703089+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:10:11.703092+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:10:11.703105+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:10:11.703108+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:11.703259+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:10:11.703276+00:00", "trade", 14.94, 300.0]
["2026-10-02T15:10:11.703276+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:11.703300+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:10:11.703310+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:10:11.703355+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:10:11.703395+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.703400+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.703405+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.703429+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:10:11.703433+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:11.703433+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:11.703450+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:11.703453+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:10:11.703468+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:10:11.703468+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:10:11.703475+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.703505+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.703716+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.703871+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.703956+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.703971+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.703971+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.703985+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:10:11.704011+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.704026+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.704026+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.704061+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.704107+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.704167+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.704223+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:10:11.704322+00:00", "trade", 14.945, 311.0]
["2026-10-02T15:10:11.704337+00:00", "trade", 14.945, 8.0]
["2026-10-02T15:10:11.704337+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.704352+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.704379+00:00", "trade", 14.9385, 55.0]
["2026-10-02T15:10:11.704392+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.704469+00:00", "trade", 14.945, 6.0]
["2026-10-02T15:10:11.704553+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.704588+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.704608+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:10:11.704635+00:00", "trade", 14.945, 248.0]
["2026-10-02T15:10:11.704658+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.704722+00:00", "trade", 14.945, 248.0]
["2026-10-02T15:10:11.704728+00:00", "trade", 14.9449, 51.0]
["2026-10-02T15:10:11.704821+00:00", "trade", 14.945, 248.0]
["2026-10-02T15:10:11.705056+00:00", "trade", 14.945, 311.0]
["2026-10-02T15:10:11.705146+00:00", "trade", 14.945, 311.0]
["2026-10-02T15:10:11.706093+00:00", "trade", 14.9458, 51.0]
["2026-10-02T15:10:11.706432+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.706873+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.706933+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.707349+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.708036+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.719571+00:00", "trade", 14.945, 311.0]
["2026-10-02T15:10:11.724338+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:10:11.736080+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:10:11.736144+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:10:11.744447+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.744482+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.754005+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.803112+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.803668+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.803718+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.842631+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.843117+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:11.920975+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:12.720622+00:00", "trade", 14.95, 2.0]
["2026-10-02T15:10:12.720815+00:00", "trade", 14.95, 84.0]
["2026-10-02T15:10:13.184982+00:00", "trade", 14.95, 6.0]
["2026-10-02T15:10:13.185015+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:10:13.185022+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:13.185024+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:13.185030+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:13.185030+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:13.185065+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:13.185085+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:10:13.185085+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:13.185090+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:13.185091+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:13.185091+00:00", "trade", 14.95, 25.0]
["2026-10-02T15:10:13.185094+00:00", "trade", 14.95, 281.0]
["2026-10-02T15:10:13.185097+00:00", "trade", 14.95, 2000.0]
["2026-10-02T15:10:13.185097+00:00", "trade", 14.95, 206.0]
["2026-10-02T15:10:13.185100+00:00", "trade", 14.95, 94.0]
["2026-10-02T15:10:13.185100+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:10:13.185105+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:13.185105+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:13.185125+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:13.185155+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:13.185178+00:00", "trade", 14.95, 500.0]
["2026-10-02T15:10:13.185185+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:13.185210+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:13.185235+00:00", "trade", 14.95, 1000.0]
["2026-10-02T15:10:13.185235+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:10:13.185235+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:13.185250+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:13.185325+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:13.185380+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:13.185631+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:13.185632+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:10:13.185677+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:10:13.185796+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:13.185877+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:13.185982+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:13.186007+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:13.186007+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:13.186072+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:13.186112+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:13.186147+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:13.186147+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:13.186309+00:00", "trade", 14.9465, 50.0]
["2026-10-02T15:10:13.186405+00:00", "trade", 14.95, 76.0]
["2026-10-02T15:10:13.186433+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:13.186473+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:13.186510+00:00", "trade", 14.95, 55.0]
["2026-10-02T15:10:13.186513+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:13.186754+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:13.187896+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:13.189156+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:13.189160+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:13.189277+00:00", "trade", 14.95, 85.0]
["2026-10-02T15:10:13.190197+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:13.248803+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:10:13.250640+00:00", "trade", 14.955, 194.0]
["2026-10-02T15:10:13.259817+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:13.259963+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:13.259965+00:00", "trade", 14.95, 1100.0]
["2026-10-02T15:10:13.260002+00:00", "trade", 14.955, 81.0]
["2026-10-02T15:10:13.260002+00:00", "trade", 14.95, 19.0]
["2026-10-02T15:10:13.260023+00:00", "trade", 14.955, 81.0]
["2026-10-02T15:10:13.260028+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:13.260032+00:00", "trade", 14.955, 81.0]
["2026-10-02T15:10:13.260033+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:13.260041+00:00", "trade", 14.95, 81.0]
["2026-10-02T15:10:13.260043+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:13.260043+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260047+00:00", "trade", 14.95, 153.0]
["2026-10-02T15:10:13.260048+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260048+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260050+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:10:13.260063+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260068+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260068+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260068+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260073+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260073+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260083+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260083+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260193+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260198+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260218+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260218+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260223+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260233+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260258+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260314+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260314+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260379+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260462+00:00", "trade", 14.95, 81.0]
["2026-10-02T15:10:13.260549+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260574+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260579+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260594+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260600+00:00", "trade", 14.95, 81.0]
["2026-10-02T15:10:13.260619+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260619+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260669+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260780+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260820+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.260940+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.261060+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.261140+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.261175+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.261243+00:00", "trade", 14.9509, 59.0]
["2026-10-02T15:10:13.261802+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.261802+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.262134+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:13.262248+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.262278+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.262278+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.262579+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.266771+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:13.274869+00:00", "trade", 14.95, 141.0]
["2026-10-02T15:10:13.279446+00:00", "trade", 14.955, 6.0]
["2026-10-02T15:10:13.280501+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.283378+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.283779+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.361118+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.408185+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.409067+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.409742+00:00", "trade", 14.945, 120.0]
["2026-10-02T15:10:13.446138+00:00", "trade", 14.95, 19.0]
["2026-10-02T15:10:13.446141+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:13.446144+00:00", "trade", 14.95, 48.0]
["2026-10-02T15:10:13.446761+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.446761+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.446776+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.446826+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.447278+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.447358+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.448881+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.458837+00:00", "trade", 14.95, 233.0]
["2026-10-02T15:10:13.464111+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:10:13.465413+00:00", "trade", 14.9503, 50.0]
["2026-10-02T15:10:13.582484+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.889438+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.896414+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:13.946864+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:14.263266+00:00", "trade", 14.945, 9.0]
["2026-10-02T15:10:14.267546+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:14.267691+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:14.268027+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:14.269851+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:14.369037+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:14.524050+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:14.524992+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:14.598808+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:14.658610+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:14.932659+00:00", "trade", 14.9242, 409.0]
["2026-10-02T15:10:14.933763+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:14.934245+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:14.980961+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:15.330290+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:15.660194+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:15.660670+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:15.660670+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:16.086422+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:16.086883+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:16.087083+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:16.087364+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:16.318332+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:16.318934+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:16.397201+00:00", "trade", 14.9419, 6.0]
["2026-10-02T15:10:16.398317+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:16.520718+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:17.607891+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:17.608046+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:17.632075+00:00", "trade", 14.945, 2.0]
["2026-10-02T15:10:17.632668+00:00", "trade", 14.9255, 1.0]
["2026-10-02T15:10:17.633161+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:17.633161+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:17.666684+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:17.667733+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:17.667733+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:17.694862+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:17.696301+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:18.001000+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:18.001000+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:18.001551+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:18.070745+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:18.071222+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:18.071703+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:18.119094+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:10:18.119997+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:18.120002+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:18.123997+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:18.205385+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:18.264385+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:18.264451+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:18.264466+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:18.264466+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:18.264498+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:18.264516+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:18.264520+00:00", "trade", 14.95, 19.0]
["2026-10-02T15:10:18.264520+00:00", "trade", 14.95, 62.0]
["2026-10-02T15:10:18.264520+00:00", "trade", 14.95, 19.0]
["2026-10-02T15:10:18.264523+00:00", "trade", 14.95, 500.0]
["2026-10-02T15:10:18.264526+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:10:18.264541+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:18.264571+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:18.264576+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:18.264576+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:18.264581+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:18.264596+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:18.264621+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:18.264626+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:18.264646+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:10:18.264646+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:18.264649+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:10:18.264751+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:18.264756+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:18.264766+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:18.264786+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:18.264912+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:18.264917+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:18.265047+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:18.265107+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:18.265127+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:18.265147+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:18.265197+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:18.265498+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:18.267265+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:18.415840+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:19.163080+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:19.295339+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:19.806103+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:20.377302+00:00", "trade", 14.9276, 100.0]
["2026-10-02T15:10:20.505786+00:00", "trade", 14.9517, 30.0]
["2026-10-02T15:10:20.562630+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:20.626237+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:10:20.627521+00:00", "trade", 14.9502, 51.0]
["2026-10-02T15:10:20.627614+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:21.237493+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:21.274905+00:00", "trade", 14.9276, 10.0]
["2026-10-02T15:10:21.283467+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:21.754491+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:21.755538+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:21.756701+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:21.757333+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:21.812148+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:21.813478+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:10:21.813506+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:21.813508+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:10:21.814077+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:21.814358+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:21.815115+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:21.815115+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:21.815721+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:21.821883+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:10:21.822843+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:21.822883+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:21.822948+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:21.834215+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:21.834897+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:21.911033+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:21.911509+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:22.183039+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:22.386903+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:22.387409+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:22.390948+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:22.413325+00:00", "trade", 14.955, 134.0]
["2026-10-02T15:10:22.451498+00:00", "trade", 14.9259, 332.0]
["2026-10-02T15:10:22.882746+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:22.883388+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:23.061551+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:23.061666+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:23.062102+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:23.068878+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:23.069369+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:23.266984+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:23.267831+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:23.267926+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:23.276617+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:23.276757+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:23.277028+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:23.277368+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:23.277439+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:23.277867+00:00", "trade", 14.955, 47.0]
["2026-10-02T15:10:23.277933+00:00", "trade", 14.955, 14.0]
["2026-10-02T15:10:23.277987+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:10:23.278002+00:00", "trade", 14.955, 47.0]
["2026-10-02T15:10:23.278014+00:00", "trade", 14.955, 14.0]
["2026-10-02T15:10:23.278017+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:10:23.278466+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:23.287703+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:23.287758+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:23.298078+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:23.611214+00:00", "trade", 14.955, 248.0]
["2026-10-02T15:10:23.612299+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:23.612757+00:00", "trade", 14.955, 93.0]
["2026-10-02T15:10:23.614304+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:23.614825+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.284536+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.284681+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.285162+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.294119+00:00", "trade", 14.955, 102.0]
["2026-10-02T15:10:24.294710+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.294768+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:10:24.294768+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:10:24.304909+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.304974+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.305053+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:10:24.305811+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.309551+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:10:24.310832+00:00", "trade", 14.9564, 55.0]
["2026-10-02T15:10:24.315668+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:10:24.327787+00:00", "trade", 14.955, 311.0]
["2026-10-02T15:10:24.351480+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.351820+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:10:24.352863+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.358045+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:10:24.358261+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:10:24.361674+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:10:24.361840+00:00", "trade", 14.955, 328.0]
["2026-10-02T15:10:24.404881+00:00", "trade", 14.955, 372.0]
["2026-10-02T15:10:24.405523+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.413217+00:00", "trade", 14.955, 300.0]
["2026-10-02T15:10:24.414495+00:00", "trade", 14.955, 52.0]
["2026-10-02T15:10:24.486209+00:00", "trade", 14.955, 489.0]
["2026-10-02T15:10:24.487308+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.493713+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.781531+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.782404+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.862751+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:10:24.863064+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:10:24.863109+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:10:24.863368+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:24.863371+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.863551+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.864790+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:10:24.865151+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:10:24.865328+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:10:24.866613+00:00", "trade", 14.9547, 52.0]
["2026-10-02T15:10:24.866712+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:10:24.866871+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:10:24.867756+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.867788+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:10:24.870113+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:10:24.870792+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:10:24.876046+00:00", "trade", 14.955, 300.0]
["2026-10-02T15:10:24.879032+00:00", "trade", 14.955, 400.0]
["2026-10-02T15:10:24.880036+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.880307+00:00", "trade", 14.955, 52.0]
["2026-10-02T15:10:24.880373+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:10:24.882306+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.882307+00:00", "trade", 14.95, 1200.0]
["2026-10-02T15:10:24.882316+00:00", "trade", 14.95, 800.0]
["2026-10-02T15:10:24.882316+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.882319+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:24.882319+00:00", "trade", 14.95, 700.0]
["2026-10-02T15:10:24.882356+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.882386+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.882386+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.882391+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.882421+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.882421+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:10:24.882466+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:24.882476+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:24.882501+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:24.882541+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:24.882547+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:24.882581+00:00", "trade", 14.95, 4.0]
["2026-10-02T15:10:24.882581+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:10:24.882586+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:24.882597+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:24.882602+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:24.882617+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:24.882617+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:24.882632+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:24.882647+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:24.882662+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:24.882672+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:24.882767+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:24.882847+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:24.882857+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:24.882877+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:24.882933+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:10:24.882958+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:24.883023+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:24.883028+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:24.883028+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:24.883053+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:24.883058+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:24.883238+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:24.883238+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:24.883278+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:24.883318+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:24.883358+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:24.883358+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:24.883398+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:24.883434+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:24.883439+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:24.883499+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:24.883514+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:24.883539+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:24.883600+00:00", "trade", 14.9502, 55.0]
["2026-10-02T15:10:24.883714+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:24.885479+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:24.903206+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:25.025669+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:25.058870+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:25.454843+00:00", "trade", 14.9483, 100.0]
["2026-10-02T15:10:25.565223+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:25.598921+00:00", "trade", 14.9483, 1000.0]
["2026-10-02T15:10:25.600199+00:00", "trade", 14.9492, 63.0]
["2026-10-02T15:10:25.754698+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:26.045485+00:00", "trade", 14.9415, 335.0]
["2026-10-02T15:10:26.045864+00:00", "trade", 14.9415, 1.0]
["2026-10-02T15:10:26.046251+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:26.150699+00:00", "trade", 14.9483, 100.0]
["2026-10-02T15:10:26.451594+00:00", "trade", 14.9294, 308.0]
["2026-10-02T15:10:26.705908+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:26.799619+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:10:26.800663+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:26.800703+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:26.800803+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:26.803861+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:26.857759+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:26.858601+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:26.939022+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:27.321786+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:27.338701+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:27.339142+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:27.339633+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:27.740205+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:27.744129+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:27.800971+00:00", "trade", 14.94, 37.0]
["2026-10-02T15:10:27.802869+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:27.864172+00:00", "trade", 14.945, 39.0]
["2026-10-02T15:10:27.865568+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:27.868996+00:00", "trade", 14.945, 95.0]
["2026-10-02T15:10:28.130283+00:00", "trade", 14.945, 2000.0]
["2026-10-02T15:10:28.131567+00:00", "trade", 14.9452, 76.0]
["2026-10-02T15:10:28.549497+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:28.953411+00:00", "trade", 14.945, 74.0]
["2026-10-02T15:10:28.954078+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:28.996735+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:28.997176+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.059062+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.093374+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.093379+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.093411+00:00", "trade", 14.945, 311.0]
["2026-10-02T15:10:29.093459+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.093469+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.093709+00:00", "trade", 14.945, 248.0]
["2026-10-02T15:10:29.093748+00:00", "trade", 14.945, 500.0]
["2026-10-02T15:10:29.094081+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.094085+00:00", "trade", 14.945, 500.0]
["2026-10-02T15:10:29.094126+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.094306+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.097029+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:10:29.097032+00:00", "trade", 14.95, 421.0]
["2026-10-02T15:10:29.097048+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.097509+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.097609+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.097609+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.097925+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.097930+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.098316+00:00", "trade", 14.9464, 59.0]
["2026-10-02T15:10:29.179521+00:00", "trade", 14.9305, 581.0]
["2026-10-02T15:10:29.340737+00:00", "trade", 14.9262, 4.0]
["2026-10-02T15:10:29.341243+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.796325+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:10:29.915672+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:10:29.982840+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:29.982846+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:29.982850+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:29.982850+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:29.982855+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:29.982855+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:10:29.982855+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:29.982928+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:29.983243+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:10:29.983258+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.983308+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.983509+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.983814+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.983814+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.983814+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.983839+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.983839+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.983894+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.983894+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.983935+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.983935+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.984215+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.984977+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.985453+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:29.993590+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:10:29.997322+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:30.175941+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:30.397823+00:00", "trade", 14.9309, 16.0]
["2026-10-02T15:10:30.398219+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:30.399151+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:30.399231+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:30.400790+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:30.401311+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:30.403792+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:30.404233+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:30.559306+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:30.670671+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:30.671748+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:30.807762+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:10:30.974015+00:00", "trade", 14.948, 10.0]
["2026-10-02T15:10:30.995610+00:00", "trade", 14.9477, 10.0]
["2026-10-02T15:10:31.112581+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:31.180412+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:31.180722+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:31.181940+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:31.182407+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:31.182411+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:31.182507+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:31.184221+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:31.196690+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:31.234746+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:31.237623+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:31.238304+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:31.283797+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:31.442349+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:31.442354+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:31.521021+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:31.773661+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:31.999933+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:32.056628+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:32.059319+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:32.076776+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:32.554275+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:32.554340+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:32.561572+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:32.567837+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:32.593900+00:00", "trade", 14.945, 25.0]
["2026-10-02T15:10:32.595263+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:32.783146+00:00", "trade", 14.945, 200.0]
["2026-10-02T15:10:32.783516+00:00", "trade", 14.945, 300.0]
["2026-10-02T15:10:32.784800+00:00", "trade", 14.9481, 56.0]
["2026-10-02T15:10:32.785885+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:32.979356+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:10:33.154727+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:33.155163+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:33.178934+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:33.505119+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:33.766996+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:10:33.768089+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:34.602555+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:10:34.602606+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:34.603518+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:34.603558+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:34.603558+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:34.604556+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:34.617902+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:34.646116+00:00", "trade", 14.945, 6.0]
["2026-10-02T15:10:34.771317+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:34.772490+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:34.838541+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:35.209658+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:35.211377+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:35.220313+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:35.269109+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:35.468230+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:10:35.470633+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:35.470934+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:35.471896+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:35.477599+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:35.509867+00:00", "trade", 14.945, 270.0]
["2026-10-02T15:10:35.521659+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:35.523445+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:10:35.523445+00:00", "trade", 14.94, 120.0]
["2026-10-02T15:10:35.523447+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:10:35.523469+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:10:35.523472+00:00", "trade", 14.94, 700.0]
["2026-10-02T15:10:35.523472+00:00", "trade", 14.94, 19.0]
["2026-10-02T15:10:35.523474+00:00", "trade", 14.94, 800.0]
["2026-10-02T15:10:35.523480+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:10:35.523480+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:10:35.523480+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:10:35.523496+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:10:35.523496+00:00", "trade", 14.94, 120.0]
["2026-10-02T15:10:35.523510+00:00", "trade", 14.94, 120.0]
["2026-10-02T15:10:35.523510+00:00", "trade", 14.94, 400.0]
["2026-10-02T15:10:35.523522+00:00", "trade", 14.94, 80.0]
["2026-10-02T15:10:35.523522+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:10:35.523522+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:10:35.523535+00:00", "trade", 14.94, 158.0]
["2026-10-02T15:10:35.523540+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:10:35.523547+00:00", "trade", 14.94, 400.0]
["2026-10-02T15:10:35.523556+00:00", "trade", 14.94, 1800.0]
["2026-10-02T15:10:35.523556+00:00", "trade", 14.94, 180.0]
["2026-10-02T15:10:35.523558+00:00", "trade", 14.94, 12.0]
["2026-10-02T15:10:35.523559+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:35.523564+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:35.523569+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:35.523574+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:35.523609+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:35.523664+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:10:35.523689+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:35.523699+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:35.523699+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:35.523704+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:35.523709+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:35.523748+00:00", "trade", 14.94, 687.0]
["2026-10-02T15:10:35.523794+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:35.523808+00:00", "trade", 14.94, 64.0]
["2026-10-02T15:10:35.523824+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:35.523824+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:35.523829+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:10:35.523835+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:10:35.523860+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:10:35.523880+00:00", "trade", 14.94, 347.0]
["2026-10-02T15:10:35.523899+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:10:35.523970+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:10:35.523970+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:10:35.524020+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.524030+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.524085+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:10:35.524095+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.524111+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.524115+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.524139+00:00", "trade", 14.945, 961.0]
["2026-10-02T15:10:35.524199+00:00", "trade", 14.945, 347.0]
["2026-10-02T15:10:35.524215+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.524259+00:00", "trade", 14.945, 687.0]
["2026-10-02T15:10:35.524345+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.524345+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.524355+00:00", "trade", 14.945, 905.0]
["2026-10-02T15:10:35.524391+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.524461+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.524476+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.524476+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.524486+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.524636+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.524711+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.524917+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.525222+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.525528+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.526034+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.526205+00:00", "trade", 14.94, 34.0]
["2026-10-02T15:10:35.526676+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.527047+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.527185+00:00", "trade", 14.9408, 66.0]
["2026-10-02T15:10:35.527245+00:00", "trade", 14.9497, 51.0]
["2026-10-02T15:10:35.527368+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.527732+00:00", "trade", 14.94, 57.0]
["2026-10-02T15:10:35.527796+00:00", "trade", 14.94, 51.0]
["2026-10-02T15:10:35.527874+00:00", "trade", 14.9423, 59.0]
["2026-10-02T15:10:35.527937+00:00", "trade", 14.945, 50.0]
["2026-10-02T15:10:35.530886+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.530926+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.530941+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.530961+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.532520+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.532520+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.532560+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.532981+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.534129+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.543741+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.556662+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.564115+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.564872+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.574725+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.585315+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.598898+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.599374+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.606791+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.624604+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.625726+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.716407+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.721694+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.722301+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:35.982458+00:00", "trade", 14.9274, 100.0]
["2026-10-02T15:10:36.269014+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:10:36.478955+00:00", "trade", 14.9383, 10.0]
["2026-10-02T15:10:36.667591+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:37.229899+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:10:37.229983+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:10:37.230130+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:10:37.231090+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:37.231102+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:10:37.231170+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:37.231551+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:37.232383+00:00", "trade", 14.9351, 56.0]
["2026-10-02T15:10:37.232689+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:37.233185+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:37.242559+00:00", "trade", 14.935, 3500.0]
["2026-10-02T15:10:37.243559+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:37.243837+00:00", "trade", 14.935, 91.0]
["2026-10-02T15:10:37.579043+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:10:37.660886+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:37.729278+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:37.915921+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:38.395455+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:38.395511+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:38.395917+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:38.395987+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:38.457688+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:38.580064+00:00", "trade", 14.94, 30.0]
["2026-10-02T15:10:38.580211+00:00", "trade", 14.93, 26.0]
["2026-10-02T15:10:38.773880+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:10:38.888666+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:39.182164+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:39.183102+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:39.183377+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:39.185257+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:39.186465+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:39.280137+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:39.289108+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:39.296266+00:00", "trade", 14.935, 19.0]
["2026-10-02T15:10:39.296882+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:39.296937+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:39.310965+00:00", "trade", 14.935, 199.0]
["2026-10-02T15:10:39.561766+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:39.561821+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:39.561836+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:39.562287+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:39.562287+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:39.565931+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:39.575990+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:39.616902+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:39.684087+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:39.684187+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:39.686036+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:10:39.977498+00:00", "trade", 14.9322, 1.0]
["2026-10-02T15:10:39.981035+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:10:39.981062+00:00", "trade", 14.93, 905.0]
["2026-10-02T15:10:39.981066+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:39.981075+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:39.981075+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:10:39.981077+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:39.981087+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:39.981119+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:39.981122+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:10:39.981157+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:39.981172+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:39.981172+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:39.981223+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:39.981223+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:39.981225+00:00", "trade", 14.93, 807.0]
["2026-10-02T15:10:39.981227+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:39.981227+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:39.981238+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:39.981248+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:39.981253+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:39.981253+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:39.981253+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:39.981258+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:39.981258+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:39.981262+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:39.981298+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:39.981348+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:10:39.981458+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:39.981548+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:39.981558+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:39.981579+00:00", "trade", 14.935, 400.0]
["2026-10-02T15:10:39.981633+00:00", "trade", 14.935, 906.0]
["2026-10-02T15:10:39.981669+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:39.981690+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:10:39.981729+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:39.981729+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:39.981744+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:39.981759+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:39.981779+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:39.981809+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:39.981914+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:39.981916+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:10:39.981964+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:39.982024+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:39.982024+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:39.982044+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:39.982104+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:39.982145+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:39.982355+00:00", "trade", 14.9312, 52.0]
["2026-10-02T15:10:39.982420+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:39.982601+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:39.982831+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:10:39.982848+00:00", "trade", 14.9309, 55.0]
["2026-10-02T15:10:39.983438+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:39.983939+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:40.058967+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:40.199341+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:10:40.584364+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:10:40.584364+00:00", "trade", 14.925, 51.0]
["2026-10-02T15:10:40.584651+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:40.585471+00:00", "trade", 14.9224, 900.0]
["2026-10-02T15:10:40.589037+00:00", "trade", 14.925, 150.0]
["2026-10-02T15:10:40.589088+00:00", "trade", 14.925, 250.0]
["2026-10-02T15:10:40.589151+00:00", "trade", 14.925, 19.0]
["2026-10-02T15:10:40.616044+00:00", "trade", 14.9288, 66.0]
["2026-10-02T15:10:40.649841+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:40.650307+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:40.660983+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:10:40.986185+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:40.986701+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:41.084283+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:41.164406+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:41.164409+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:41.164436+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:41.164442+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:41.164445+00:00", "trade", 14.92, 800.0]
["2026-10-02T15:10:41.164445+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:41.164449+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:41.164449+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:41.164451+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:10:41.164483+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:41.164490+00:00", "trade", 14.92, 80.0]
["2026-10-02T15:10:41.164493+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:41.164499+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:10:41.164499+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:41.164505+00:00", "trade", 14.92, 120.0]
["2026-10-02T15:10:41.164511+00:00", "trade", 14.92, 80.0]
["2026-10-02T15:10:41.164578+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:41.164578+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:41.164594+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:41.164594+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:41.164594+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:41.164603+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:41.164618+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:41.164618+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:41.164661+00:00", "trade", 14.92, 906.0]
["2026-10-02T15:10:41.164729+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:41.164752+00:00", "trade", 14.92, 76.0]
["2026-10-02T15:10:41.164754+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:41.164759+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:41.164779+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:41.164864+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.165040+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.165050+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.165073+00:00", "trade", 14.92, 72.0]
["2026-10-02T15:10:41.165105+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.165205+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.165215+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.165235+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.165245+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.165250+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.165290+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.165385+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.165440+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.165501+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.165536+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.165601+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.165616+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.165626+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.165661+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.165681+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.165701+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.165922+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.165962+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.166054+00:00", "trade", 14.9214, 50.0]
["2026-10-02T15:10:41.166077+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.168117+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.196427+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:10:41.196433+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:41.196433+00:00", "trade", 14.91, 29.0]
["2026-10-02T15:10:41.196433+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:41.196438+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:41.196438+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:41.196438+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:41.196441+00:00", "trade", 14.91, 192.0]
["2026-10-02T15:10:41.196579+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:41.196579+00:00", "trade", 14.91, 120.0]
["2026-10-02T15:10:41.196865+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:10:41.196904+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:41.196907+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:10:41.196907+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:41.197160+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:41.197307+00:00", "trade", 14.91, 395.0]
["2026-10-02T15:10:41.197381+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.197539+00:00", "trade", 14.91, 439.0]
["2026-10-02T15:10:41.197560+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:10:41.197577+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.197597+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.197607+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.197632+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.197687+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:41.197755+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:41.197902+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:41.198095+00:00", "trade", 14.91, 99.0]
["2026-10-02T15:10:41.198138+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.198309+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.198339+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.198359+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.198359+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.198369+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.198396+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:10:41.198674+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.198694+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.198700+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.198710+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.198723+00:00", "trade", 14.91, 16.0]
["2026-10-02T15:10:41.198735+00:00", "trade", 14.9186, 56.0]
["2026-10-02T15:10:41.198840+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.199217+00:00", "trade", 14.9334, 50.0]
["2026-10-02T15:10:41.199592+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.199872+00:00", "trade", 14.9102, 57.0]
["2026-10-02T15:10:41.199932+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.200383+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.202434+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:10:41.202739+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.203045+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.203061+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.208237+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.208608+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.259088+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.259573+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:41.259573+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:41.259729+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:41.259739+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.259739+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:41.259741+00:00", "trade", 14.91, 439.0]
["2026-10-02T15:10:41.259741+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:41.259744+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:10:41.259747+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:41.259750+00:00", "trade", 14.91, 220.0]
["2026-10-02T15:10:41.259865+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:41.259890+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:41.259892+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:41.259905+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:41.259931+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:10:41.259958+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:41.259975+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.259980+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:41.260024+00:00", "trade", 14.91, 241.0]
["2026-10-02T15:10:41.260025+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.260091+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.260110+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.260120+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.260131+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.260140+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.260221+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.260231+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.260236+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.260241+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.260271+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.260292+00:00", "trade", 14.91, 241.0]
["2026-10-02T15:10:41.260311+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.260576+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.260687+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.260722+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.260722+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.260752+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.260772+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.260857+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.261046+00:00", "trade", 14.91, 53.0]
["2026-10-02T15:10:41.261063+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.261224+00:00", "trade", 14.91, 40.0]
["2026-10-02T15:10:41.261263+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.261915+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.264696+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.265243+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.265393+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.271911+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:10:41.528513+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.532106+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.553948+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:41.553953+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.554510+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.554510+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.554535+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.591588+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.693747+00:00", "trade", 14.905, 200.0]
["2026-10-02T15:10:41.803596+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.804539+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.804564+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.804829+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.878234+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.879131+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.880058+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.929240+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.929731+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.939945+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.948776+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.965847+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:41.975354+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:42.012204+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:10:42.012727+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:10:42.014832+00:00", "trade", 14.9092, 50.0]
["2026-10-02T15:10:42.038133+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:42.042198+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:42.305323+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:42.308235+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:42.325912+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:43.166218+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:43.169200+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:43.169742+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:43.173145+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:43.275277+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:43.391894+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:43.466281+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.033358+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.182963+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.184472+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.231304+00:00", "trade", 14.9041, 3388.0]
["2026-10-02T15:10:44.232585+00:00", "trade", 14.9041, 91.0]
["2026-10-02T15:10:44.277753+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.285492+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.339951+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.778021+00:00", "trade", 14.9, 65500.0]
["2026-10-02T15:10:44.779308+00:00", "trade", 14.9, 63.0]
["2026-10-02T15:10:44.779371+00:00", "trade", 14.901, 150.0]
["2026-10-02T15:10:44.779500+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.781505+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.781625+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.781719+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:10:44.781723+00:00", "trade", 14.9, 5.0]
["2026-10-02T15:10:44.781735+00:00", "trade", 14.905, 335.0]
["2026-10-02T15:10:44.781738+00:00", "trade", 14.905, 335.0]
["2026-10-02T15:10:44.781750+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:10:44.781765+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:10:44.781810+00:00", "trade", 14.9, 80.0]
["2026-10-02T15:10:44.781825+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:10:44.781828+00:00", "trade", 14.9, 105.0]
["2026-10-02T15:10:44.781879+00:00", "trade", 14.905, 200.0]
["2026-10-02T15:10:44.781906+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.781915+00:00", "trade", 14.9, 995.0]
["2026-10-02T15:10:44.781931+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.781939+00:00", "trade", 14.905, 584.0]
["2026-10-02T15:10:44.781946+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.781966+00:00", "trade", 14.905, 335.0]
["2026-10-02T15:10:44.781981+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.781985+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:10:44.781986+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.782001+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.782002+00:00", "trade", 14.905, 500.0]
["2026-10-02T15:10:44.782008+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:10:44.782020+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:10:44.782020+00:00", "trade", 14.9, 111.0]
["2026-10-02T15:10:44.782066+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.782207+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:10:44.782273+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:10:44.782276+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:10:44.782288+00:00", "trade", 14.905, 500.0]
["2026-10-02T15:10:44.782312+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:10:44.782316+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:10:44.782317+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.782317+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.782324+00:00", "trade", 14.905, 300.0]
["2026-10-02T15:10:44.782327+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:10:44.782337+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.782369+00:00", "trade", 14.905, 1100.0]
["2026-10-02T15:10:44.782406+00:00", "trade", 14.905, 1100.0]
["2026-10-02T15:10:44.782407+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.782411+00:00", "trade", 14.905, 1481.0]
["2026-10-02T15:10:44.782442+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.782462+00:00", "trade", 14.905, 1000.0]
["2026-10-02T15:10:44.782487+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.782493+00:00", "trade", 14.905, 589.0]
["2026-10-02T15:10:44.782498+00:00", "trade", 14.905, 202.0]
["2026-10-02T15:10:44.782504+00:00", "trade", 14.905, 646.0]
["2026-10-02T15:10:44.782745+00:00", "trade", 14.905, 319.0]
["2026-10-02T15:10:44.782778+00:00", "trade", 14.9, 16.0]
["2026-10-02T15:10:44.782863+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.783154+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.783193+00:00", "trade", 14.902, 64.0]
["2026-10-02T15:10:44.783292+00:00", "trade", 14.9045, 50.0]
["2026-10-02T15:10:44.783425+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.783505+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.783602+00:00", "trade", 14.9047, 53.0]
["2026-10-02T15:10:44.783680+00:00", "trade", 14.905, 60.0]
["2026-10-02T15:10:44.783746+00:00", "trade", 14.905, 65.0]
["2026-10-02T15:10:44.783986+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.784106+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.784603+00:00", "trade", 14.905, 300.0]
["2026-10-02T15:10:44.784698+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.784748+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.785269+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.785875+00:00", "trade", 14.905, 54.0]
["2026-10-02T15:10:44.789940+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:44.789992+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:10:45.882394+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:10:45.882586+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:10:45.882644+00:00", "trade", 14.905, 1439.0]
["2026-10-02T15:10:45.882716+00:00", "trade", 14.905, 1100.0]
["2026-10-02T15:10:45.882773+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:10:45.883143+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:10:45.883937+00:00", "trade", 14.905, 51.0]
["2026-10-02T15:10:45.884764+00:00", "trade", 14.905, 1200.0]
["2026-10-02T15:10:45.884818+00:00", "trade", 14.905, 1994.0]
["2026-10-02T15:10:45.884875+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:10:45.888775+00:00", "trade", 14.905, 70.0]
["2026-10-02T15:10:45.889599+00:00", "trade", 14.905, 52.0]
["2026-10-02T15:10:46.124241+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:46.124244+00:00", "trade", 14.91, 16.0]
["2026-10-02T15:10:46.124253+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:46.124259+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:46.124262+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:46.124262+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:46.124265+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:46.124265+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:10:46.124268+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:46.124330+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.124330+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.124335+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.124360+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.124375+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.124390+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.124400+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.124421+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:10:46.124429+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:46.124429+00:00", "trade", 14.91, 3.0]
["2026-10-02T15:10:46.124429+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:46.124433+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:10:46.124433+00:00", "trade", 14.91, 17.0]
["2026-10-02T15:10:46.124436+00:00", "trade", 14.91, 80.0]
["2026-10-02T15:10:46.124442+00:00", "trade", 14.91, 11.0]
["2026-10-02T15:10:46.124442+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:10:46.124473+00:00", "trade", 14.91, 20.0]
["2026-10-02T15:10:46.124485+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.124490+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.124580+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.124636+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.124646+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.124676+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.124683+00:00", "trade", 14.91, 46.0]
["2026-10-02T15:10:46.124683+00:00", "trade", 14.91, 2.0]
["2026-10-02T15:10:46.124696+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.124701+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.124761+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.124796+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.124995+00:00", "trade", 14.91, 83.0]
["2026-10-02T15:10:46.124998+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:46.125001+00:00", "trade", 14.91, 17.0]
["2026-10-02T15:10:46.125032+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.125047+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.125052+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.125082+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.125092+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.125098+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:46.125098+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:10:46.125162+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.125179+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:46.125179+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:46.125297+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.125489+00:00", "trade", 14.91, 83.0]
["2026-10-02T15:10:46.125563+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.125563+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.125598+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.125633+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.125638+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.125683+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:46.125688+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:46.125698+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:46.125698+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:46.125703+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:46.125708+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:46.125733+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.125736+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:46.125758+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.125763+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.125769+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.125769+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.125794+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.125803+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.125823+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.125843+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.125858+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.125873+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.125894+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.126150+00:00", "trade", 14.91, 12.0]
["2026-10-02T15:10:46.126184+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.126219+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.126229+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.126274+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.126282+00:00", "trade", 14.9097, 51.0]
["2026-10-02T15:10:46.126410+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.126420+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.126741+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.126741+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.126861+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.127157+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.127197+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.127863+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.128244+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.128339+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.128911+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.128911+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.128926+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.128978+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:10:46.128978+00:00", "trade", 14.92, 600.0]
["2026-10-02T15:10:46.128978+00:00", "trade", 14.92, 900.0]
["2026-10-02T15:10:46.128980+00:00", "trade", 14.92, 69.0]
["2026-10-02T15:10:46.129011+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.129046+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.129462+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.129462+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.129482+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.129497+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.129497+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.129602+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.129743+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.129838+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.129863+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.130270+00:00", "trade", 14.917, 63.0]
["2026-10-02T15:10:46.130279+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.140112+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:10:46.140483+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.142227+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.142628+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.150171+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.165899+00:00", "trade", 14.905, 5.0]
["2026-10-02T15:10:46.176975+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.177556+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.177997+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.183561+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.218605+00:00", "trade", 14.915, 1327.0]
["2026-10-02T15:10:46.225335+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.231564+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.233890+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.248700+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.333120+00:00", "trade", 14.915, 158.0]
["2026-10-02T15:10:46.333180+00:00", "trade", 14.915, 158.0]
["2026-10-02T15:10:46.333183+00:00", "trade", 14.915, 158.0]
["2026-10-02T15:10:46.333186+00:00", "trade", 14.915, 158.0]
["2026-10-02T15:10:46.333598+00:00", "trade", 14.915, 158.0]
["2026-10-02T15:10:46.333712+00:00", "trade", 14.915, 158.0]
["2026-10-02T15:10:46.333958+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.334473+00:00", "trade", 14.9151, 51.0]
["2026-10-02T15:10:46.335477+00:00", "trade", 14.915, 153.0]
["2026-10-02T15:10:46.338905+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:10:46.338942+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:10:46.338948+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:46.338948+00:00", "trade", 14.91, 1141.0]
["2026-10-02T15:10:46.338952+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:46.338952+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:46.338954+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:46.338958+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:10:46.338958+00:00", "trade", 14.91, 400.0]
["2026-10-02T15:10:46.338987+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:10:46.338990+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.338990+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.338993+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:46.338993+00:00", "trade", 14.91, 1189.0]
["2026-10-02T15:10:46.338996+00:00", "trade", 14.91, 65.0]
["2026-10-02T15:10:46.339002+00:00", "trade", 14.91, 65.0]
["2026-10-02T15:10:46.339002+00:00", "trade", 14.91, 65.0]
["2026-10-02T15:10:46.339002+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:46.339005+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:46.339005+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.339023+00:00", "trade", 14.91, 3490.0]
["2026-10-02T15:10:46.339023+00:00", "trade", 14.91, 335.0]
["2026-10-02T15:10:46.339025+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.339032+00:00", "trade", 14.91, 400.0]
["2026-10-02T15:10:46.339035+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.339105+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.339107+00:00", "trade", 14.91, 63.0]
["2026-10-02T15:10:46.339113+00:00", "trade", 14.91, 1400.0]
["2026-10-02T15:10:46.339115+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.339120+00:00", "trade", 14.91, 335.0]
["2026-10-02T15:10:46.339120+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.339122+00:00", "trade", 14.91, 2248.0]
["2026-10-02T15:10:46.339128+00:00", "trade", 14.91, 1400.0]
["2026-10-02T15:10:46.339190+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.339190+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:46.339255+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:46.339311+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:46.339311+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:46.339316+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:46.339331+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.339331+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.339381+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.339386+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.339486+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.339491+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.339492+00:00", "trade", 14.91, 46.0]
["2026-10-02T15:10:46.339501+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.339501+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.339606+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.339612+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.339661+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.339675+00:00", "trade", 14.91, 1200.0]
["2026-10-02T15:10:46.339676+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.339691+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.339722+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.339729+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:10:46.339756+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.339767+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.339832+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.339852+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.339859+00:00", "trade", 14.91, 8.0]
["2026-10-02T15:10:46.340007+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.340007+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.340173+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.340235+00:00", "trade", 14.9125, 64.0]
["2026-10-02T15:10:46.340307+00:00", "trade", 14.91, 62.0]
["2026-10-02T15:10:46.340333+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.340382+00:00", "trade", 14.91, 101.0]
["2026-10-02T15:10:46.340408+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.340436+00:00", "trade", 14.91, 57.0]
["2026-10-02T15:10:46.340502+00:00", "trade", 14.91, 67.0]
["2026-10-02T15:10:46.340629+00:00", "trade", 14.905, 5.0]
["2026-10-02T15:10:46.340722+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:10:46.340869+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.340959+00:00", "trade", 14.91, 69.0]
["2026-10-02T15:10:46.341275+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.341731+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.347482+00:00", "trade", 14.91, 250.0]
["2026-10-02T15:10:46.348046+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.349981+00:00", "trade", 14.9095, 20.0]
["2026-10-02T15:10:46.354651+00:00", "trade", 14.9082, 5.0]
["2026-10-02T15:10:46.358449+00:00", "trade", 14.9079, 5.0]
["2026-10-02T15:10:46.359579+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.359604+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.375577+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.526214+00:00", "trade", 14.91, 16.0]
["2026-10-02T15:10:46.526272+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:46.526510+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.526510+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.526976+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.527427+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.573953+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.652379+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.767207+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.783526+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.783997+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.794206+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.854419+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.857562+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:46.859762+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:47.292204+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:47.626669+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:47.729583+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:48.125829+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:48.126361+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:48.126391+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:48.126661+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:48.127152+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:48.127202+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:48.210861+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:48.337576+00:00", "trade", 14.91, 20.0]
["2026-10-02T15:10:49.038207+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:10:49.038212+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:49.038214+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:49.038217+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:10:49.038217+00:00", "trade", 14.91, 40.0]
["2026-10-02T15:10:49.038223+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:10:49.038226+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:49.038229+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:49.038601+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:10:49.038723+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:49.038723+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:10:49.038733+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:49.038748+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:49.038773+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:10:49.038773+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.038779+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:49.038782+00:00", "trade", 14.91, 400.0]
["2026-10-02T15:10:49.038878+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.038878+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.038878+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.038883+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.038883+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.038898+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.038938+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.038978+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.038993+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.039219+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.039224+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.039289+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.039394+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.039394+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.039464+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.039490+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.039530+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.039550+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.039820+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.039896+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.040091+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.040592+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.041294+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.041474+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.041489+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.042076+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.042086+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.055105+00:00", "trade", 14.9097, 54.0]
["2026-10-02T15:10:49.058091+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:10:49.058091+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:10:49.058097+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:49.058097+00:00", "trade", 14.91, 800.0]
["2026-10-02T15:10:49.058103+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:49.058103+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:49.058103+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:49.058106+00:00", "trade", 14.91, 174.0]
["2026-10-02T15:10:49.058106+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:10:49.058178+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:49.058217+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:49.058220+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:49.058262+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:10:49.058509+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:10:49.058563+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:49.058578+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:10:49.058584+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:49.058585+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.058590+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:10:49.058635+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.058641+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.058647+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:49.058655+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.058660+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.058665+00:00", "trade", 14.91, 235.0]
["2026-10-02T15:10:49.058710+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.058728+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:49.058728+00:00", "trade", 14.91, 235.0]
["2026-10-02T15:10:49.058745+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.058745+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.058756+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.058760+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.058822+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:49.058822+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:49.058824+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:49.058828+00:00", "trade", 14.91, 420.0]
["2026-10-02T15:10:49.058828+00:00", "trade", 14.91, 400.0]
["2026-10-02T15:10:49.058840+00:00", "trade", 14.91, 335.0]
["2026-10-02T15:10:49.058851+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.058851+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.058856+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.058881+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.058886+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.058896+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.058901+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.058901+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.058926+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.058926+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.058981+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.058986+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.058991+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.059026+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.059026+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.059029+00:00", "trade", 14.91, 263.0]
["2026-10-02T15:10:49.059036+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.059053+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:10:49.059056+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.059071+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.059081+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.059113+00:00", "trade", 14.915, 529.0]
["2026-10-02T15:10:49.059116+00:00", "trade", 14.91, 1200.0]
["2026-10-02T15:10:49.059134+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:49.059196+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.059211+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.059266+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:10:49.059272+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.059372+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:49.059414+00:00", "trade", 14.9103, 52.0]
["2026-10-02T15:10:49.059517+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.059587+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.059823+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.059949+00:00", "trade", 14.9103, 51.0]
["2026-10-02T15:10:49.060142+00:00", "trade", 14.91, 53.0]
["2026-10-02T15:10:49.060391+00:00", "trade", 14.9112, 57.0]
["2026-10-02T15:10:49.060434+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.060595+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.068809+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.069280+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.070537+00:00", "trade", 14.91, 282.0]
["2026-10-02T15:10:49.070676+00:00", "trade", 14.91, 168.0]
["2026-10-02T15:10:49.071566+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.079209+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.090899+00:00", "trade", 14.91, 34.0]
["2026-10-02T15:10:49.091944+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.100073+00:00", "trade", 14.91, 1124.0]
["2026-10-02T15:10:49.101348+00:00", "trade", 14.91, 52.0]
["2026-10-02T15:10:49.134255+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.202280+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:49.202280+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:49.202283+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:10:49.203183+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.203218+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.968110+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.995641+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:49.996758+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:50.037893+00:00", "trade", 14.9251, 100.0]
["2026-10-02T15:10:50.339961+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:10:50.340373+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:10:50.340520+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:10:50.340585+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:50.341026+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:50.341212+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:50.341212+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:50.341362+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:10:50.341365+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:10:50.342228+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:10:50.392729+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:50.468456+00:00", "trade", 14.915, 37.0]
["2026-10-02T15:10:51.073431+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:51.073907+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:51.355782+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:51.373990+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:51.554359+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:51.554384+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:51.654281+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:52.286387+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:52.287495+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:52.292793+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:52.292818+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:52.293930+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:52.294286+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:52.296281+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:52.390081+00:00", "trade", 14.91, 131000.0]
["2026-10-02T15:10:52.390735+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:52.391368+00:00", "trade", 14.91, 3223.0]
["2026-10-02T15:10:52.414769+00:00", "trade", 14.9105, 100.0]
["2026-10-02T15:10:52.421150+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:10:52.421684+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:52.656166+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:52.880860+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:53.352833+00:00", "trade", 14.92, 16.0]
["2026-10-02T15:10:53.352896+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:53.353452+00:00", "trade", 14.92, 16.0]
["2026-10-02T15:10:53.353788+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:53.384772+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:53.385141+00:00", "trade", 14.92, 16.0]
["2026-10-02T15:10:53.385204+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:53.385739+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:53.405340+00:00", "trade", 14.92, 16.0]
["2026-10-02T15:10:53.425503+00:00", "trade", 14.92, 16.0]
["2026-10-02T15:10:53.445660+00:00", "trade", 14.92, 16.0]
["2026-10-02T15:10:53.478077+00:00", "trade", 14.92, 16.0]
["2026-10-02T15:10:53.490167+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:53.529385+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:53.529731+00:00", "trade", 14.92, 16.0]
["2026-10-02T15:10:53.549915+00:00", "trade", 14.92, 16.0]
["2026-10-02T15:10:53.550490+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:10:53.584786+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:53.584804+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:53.584810+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:53.584810+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:53.584816+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:53.584816+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:10:53.584816+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:53.584822+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:53.584822+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:53.584822+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:53.584825+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:53.584825+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:53.584825+00:00", "trade", 14.92, 3.0]
["2026-10-02T15:10:53.584828+00:00", "trade", 14.93, 133.0]
["2026-10-02T15:10:53.584828+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:53.584828+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:10:53.584831+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:53.584831+00:00", "trade", 14.93, 97.0]
["2026-10-02T15:10:53.584936+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:53.584939+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:53.584939+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:53.584942+00:00", "trade", 14.92, 13.0]
["2026-10-02T15:10:53.584945+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:53.584948+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:53.584948+00:00", "trade", 14.92, 3.0]
["2026-10-02T15:10:53.584954+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:53.584954+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:10:53.584972+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:53.584993+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:10:53.584993+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:53.585117+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:53.585173+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:53.585188+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:53.585193+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:53.585193+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:53.585233+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:53.585243+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:10:53.585243+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.585268+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.585273+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.585288+00:00", "trade", 14.93, 900.0]
["2026-10-02T15:10:53.585288+00:00", "trade", 14.93, 600.0]
["2026-10-02T15:10:53.585292+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:53.585292+00:00", "trade", 14.93, 600.0]
["2026-10-02T15:10:53.585313+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.585315+00:00", "trade", 14.93, 600.0]
["2026-10-02T15:10:53.585315+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:10:53.585318+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:10:53.585318+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:53.585324+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:10:53.585327+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:53.585363+00:00", "trade", 14.93, 31.0]
["2026-10-02T15:10:53.585363+00:00", "trade", 14.93, 1600.0]
["2026-10-02T15:10:53.585363+00:00", "trade", 14.93, 800.0]
["2026-10-02T15:10:53.585366+00:00", "trade", 14.93, 600.0]
["2026-10-02T15:10:53.585366+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:10:53.585388+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.585393+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.585468+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.585513+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.585614+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.585619+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.585619+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.585709+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.585844+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.585914+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.585959+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.586000+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.586040+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.586090+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.586160+00:00", "trade", 14.9234, 51.0]
["2026-10-02T15:10:53.586160+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.586255+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.586446+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.586526+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.586575+00:00", "trade", 14.9272, 67.0]
["2026-10-02T15:10:53.586635+00:00", "trade", 14.93, 55.0]
["2026-10-02T15:10:53.586646+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.586698+00:00", "trade", 14.93, 58.0]
["2026-10-02T15:10:53.586726+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.586806+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.586806+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.586887+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.587207+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.588044+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.589242+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.589287+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.589523+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.589728+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.602789+00:00", "trade", 14.92, 6.0]
["2026-10-02T15:10:53.613435+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:53.615161+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:53.625178+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.625178+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.625448+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.625569+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.643732+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.644898+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:10:53.645546+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.646176+00:00", "trade", 14.9289, 50.0]
["2026-10-02T15:10:53.647427+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:10:53.651914+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:10:53.684367+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:53.685396+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.686799+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.710400+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:10:53.710881+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:10:53.711047+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:10:53.712162+00:00", "trade", 14.9252, 55.0]
["2026-10-02T15:10:53.730794+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:10:53.731455+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.731811+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.798314+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.798795+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.798795+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:53.820988+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:10:53.821261+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:10:53.821324+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:10:53.839316+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:10:53.840005+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:10:53.840594+00:00", "trade", 14.9243, 55.0]
["2026-10-02T15:10:53.844164+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:10:53.889605+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:10:53.964182+00:00", "trade", 14.92, 195.0]
["2026-10-02T15:10:54.061990+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:54.089204+00:00", "trade", 14.92, 121.0]
["2026-10-02T15:10:54.089267+00:00", "trade", 14.92, 79.0]
["2026-10-02T15:10:54.090553+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:54.154284+00:00", "trade", 14.925, 97.0]
["2026-10-02T15:10:54.155562+00:00", "trade", 14.924, 52.0]
["2026-10-02T15:10:54.155902+00:00", "trade", 14.92, 195.0]
["2026-10-02T15:10:54.155965+00:00", "trade", 14.92, 105.0]
["2026-10-02T15:10:54.156555+00:00", "trade", 14.925, 70.0]
["2026-10-02T15:10:54.159261+00:00", "trade", 14.925, 300.0]
["2026-10-02T15:10:54.161944+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:10:54.162594+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:54.389007+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:10:55.377852+00:00", "trade", 14.9217, 100.0]
["2026-10-02T15:10:56.052826+00:00", "trade", 14.9231, 100.0]
["2026-10-02T15:10:56.153496+00:00", "trade", 14.9231, 100.0]
["2026-10-02T15:10:56.345220+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:56.634417+00:00", "trade", 14.9231, 100.0]
["2026-10-02T15:10:56.834849+00:00", "trade", 14.925, 1000.0]
["2026-10-02T15:10:56.836127+00:00", "trade", 14.9244, 54.0]
["2026-10-02T15:10:57.067815+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:57.094525+00:00", "trade", 14.925, 111.0]
["2026-10-02T15:10:57.095546+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:57.095546+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:57.095747+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:57.095892+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:57.095967+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:57.096574+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:57.097747+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:57.208324+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:57.290004+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:57.290930+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:57.291011+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:57.300854+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:57.344307+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:57.597754+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:57.950487+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:57.950492+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:57.950943+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:58.008535+00:00", "trade", 14.93, 400.0]
["2026-10-02T15:10:58.008537+00:00", "trade", 14.93, 5.0]
["2026-10-02T15:10:58.008540+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:10:58.008543+00:00", "trade", 14.93, 95.0]
["2026-10-02T15:10:58.018725+00:00", "trade", 14.93, 600.0]
["2026-10-02T15:10:58.390207+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:58.668899+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:58.905656+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:58.906137+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:59.010135+00:00", "trade", 14.925, 16.0]
["2026-10-02T15:10:59.011688+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:59.016498+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:10:59.021848+00:00", "trade", 14.925, 36.0]
["2026-10-02T15:10:59.029041+00:00", "trade", 14.925, 101.0]
["2026-10-02T15:10:59.077108+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:59.185987+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:59.186463+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:59.214194+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:10:59.997344+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:00.043484+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:00.215788+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:00.216405+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:00.216415+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:00.216460+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:00.230909+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:00.231350+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:00.231836+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:00.235610+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:00.236122+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:00.292185+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:00.292220+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:00.321981+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:00.322472+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:00.854744+00:00", "trade", 14.9231, 100.0]
["2026-10-02T15:11:01.329178+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:01.329183+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:01.329644+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:01.329644+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:01.329644+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:01.330105+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:01.330176+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:01.330240+00:00", "trade", 14.93, 6.0]
["2026-10-02T15:11:01.332200+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:01.340685+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:01.341126+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:01.651744+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:01.651794+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:01.652326+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:01.658260+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:01.710043+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:01.972591+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:01.972598+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:01.973083+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:01.976125+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:02.017974+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:02.105517+00:00", "trade", 14.9168, 2.0]
["2026-10-02T15:11:02.125731+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:11:02.125896+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:02.126708+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:02.127033+00:00", "trade", 14.9294, 54.0]
["2026-10-02T15:11:02.127105+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:02.139047+00:00", "trade", 14.93, 400.0]
["2026-10-02T15:11:02.146541+00:00", "trade", 14.93, 600.0]
["2026-10-02T15:11:02.149482+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:11:03.122064+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:03.122673+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:03.123175+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:03.123220+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:03.548801+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:03.549923+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:03.591933+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:03.592820+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:03.922776+00:00", "trade", 14.925, 400.0]
["2026-10-02T15:11:03.923666+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:03.924057+00:00", "trade", 14.929, 52.0]
["2026-10-02T15:11:03.927314+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:03.927681+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:03.928327+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:03.928803+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:03.946931+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:03.947212+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:03.947413+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:03.947763+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:03.947894+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:03.948014+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:03.948355+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:04.153241+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:04.153631+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:04.153637+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:04.155161+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:04.159907+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:11:04.472894+00:00", "trade", 14.9168, 8.0]
["2026-10-02T15:11:04.629109+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:04.629483+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:04.629533+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:04.629583+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:04.629583+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:04.629623+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:04.629638+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:04.630134+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:04.630625+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:04.637592+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:04.744015+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:04.744516+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:04.744526+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:04.744837+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:04.745112+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:04.776733+00:00", "trade", 14.9168, 5.0]
["2026-10-02T15:11:04.825137+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:05.237719+00:00", "trade", 14.9231, 6.0]
["2026-10-02T15:11:05.238976+00:00", "trade", 14.92, 34.0]
["2026-10-02T15:11:05.239129+00:00", "trade", 14.9231, 20.0]
["2026-10-02T15:11:05.239757+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:05.243226+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:05.243306+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:05.243992+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:05.470511+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:05.576983+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:05.576985+00:00", "trade", 14.93, 600.0]
["2026-10-02T15:11:05.592456+00:00", "trade", 14.93, 600.0]
["2026-10-02T15:11:05.716269+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:06.049441+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:06.049912+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:06.050338+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:06.107068+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:06.107704+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:06.606140+00:00", "trade", 14.9231, 100.0]
["2026-10-02T15:11:06.629088+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:06.741430+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:06.997989+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:07.392862+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:07.653020+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:07.956185+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:07.956185+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:07.956195+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:07.956225+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:07.956227+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:11:07.956250+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:07.956265+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:07.956270+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:07.956275+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:07.956300+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:07.956390+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:07.956496+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:07.956496+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:07.956641+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:07.956792+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:07.956807+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:07.956857+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:07.956917+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:07.956952+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:07.956957+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:07.956957+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:07.956972+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:07.956997+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:07.957057+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:07.957117+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:07.957157+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:07.957213+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:07.957513+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:07.957513+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:07.957526+00:00", "trade", 14.9295, 54.0]
["2026-10-02T15:11:07.960200+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:07.960952+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:08.292028+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:08.385557+00:00", "trade", 14.935, 2.0]
["2026-10-02T15:11:08.390793+00:00", "trade", 14.935, 3.0]
["2026-10-02T15:11:08.396500+00:00", "trade", 14.935, 11.0]
["2026-10-02T15:11:08.465801+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:08.469685+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:08.649382+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:09.091362+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:09.091407+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:09.091627+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:09.091667+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:09.091863+00:00", "trade", 14.935, 3.0]
["2026-10-02T15:11:09.093727+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:09.094319+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:09.121057+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:09.219255+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:09.230246+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:09.469330+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:09.585125+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:09.895292+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:09.948683+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:10.257251+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:10.257998+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:10.258143+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:10.258750+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:10.398983+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:10.399469+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:10.740917+00:00", "trade", 14.9195, 3.0]
["2026-10-02T15:11:10.742051+00:00", "trade", 14.935, 3.0]
["2026-10-02T15:11:10.742263+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:11.248822+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:11.251237+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:11.255267+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:11.255272+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:11.260063+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:11.264604+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:11.270052+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:11.290491+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:11.368772+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:11.409038+00:00", "trade", 14.935, 130.0]
["2026-10-02T15:11:11.474735+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:11:11.605579+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:11.606652+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:11.687879+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:11.687882+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:11.687885+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:11.688288+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:11.688290+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:11.688294+00:00", "trade", 14.94, 800.0]
["2026-10-02T15:11:11.688294+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:11.688306+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:11:11.688351+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:11.688366+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:11:11.688596+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:11.688832+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:11.688872+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:11.688872+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:11.689168+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:11.689596+00:00", "trade", 14.9386, 54.0]
["2026-10-02T15:11:11.689664+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:11.691408+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:11.692004+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:11.699282+00:00", "trade", 14.94, 600.0]
["2026-10-02T15:11:11.909115+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:11.909802+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:11.910303+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:12.225772+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:11:12.817247+00:00", "trade", 14.9231, 100.0]
["2026-10-02T15:11:12.818295+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:13.138741+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:11:13.636171+00:00", "trade", 14.9399, 109.0]
["2026-10-02T15:11:13.637205+00:00", "trade", 14.94, 39.0]
["2026-10-02T15:11:14.110760+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:14.117557+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:14.420410+00:00", "trade", 14.9317, 67.0]
["2026-10-02T15:11:14.676820+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:14.810182+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:15.328681+00:00", "trade", 14.9139, 38.0]
["2026-10-02T15:11:15.569149+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:15.569390+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:15.569430+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:15.569743+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:15.569806+00:00", "trade", 14.94, 6.0]
["2026-10-02T15:11:15.630111+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:15.630129+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:15.630129+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:15.630134+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:15.630164+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:15.630174+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:15.630224+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:15.630224+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:15.630234+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:15.630412+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:15.630415+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:15.630418+00:00", "trade", 14.94, 3.0]
["2026-10-02T15:11:15.630418+00:00", "trade", 14.94, 10.0]
["2026-10-02T15:11:15.630456+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:15.630465+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:15.630515+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:15.630571+00:00", "trade", 14.94, 400.0]
["2026-10-02T15:11:15.630590+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:15.630595+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:15.630595+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:15.630595+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:15.630598+00:00", "trade", 14.94, 400.0]
["2026-10-02T15:11:15.630598+00:00", "trade", 14.94, 500.0]
["2026-10-02T15:11:15.630602+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:11:15.630645+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:15.630650+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:15.630656+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:15.630656+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:15.630660+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:15.630671+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:15.630671+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:15.630676+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:15.630676+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:15.630680+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:15.630680+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:15.630691+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:15.630691+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:15.630696+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:15.631046+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:11:15.631087+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:15.631212+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:15.631272+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:15.631277+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:15.631718+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:15.636244+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:15.637566+00:00", "trade", 14.9392, 53.0]
["2026-10-02T15:11:15.792834+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:11:15.831312+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:16.134247+00:00", "trade", 14.9231, 100.0]
["2026-10-02T15:11:16.288233+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:16.290167+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:16.332839+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:16.871132+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:16.871588+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:16.877008+00:00", "trade", 14.945, 248.0]
["2026-10-02T15:11:16.877540+00:00", "trade", 14.945, 311.0]
["2026-10-02T15:11:16.877643+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:16.878094+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:16.879300+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:11:16.879300+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:11:16.879303+00:00", "trade", 14.94, 300.0]
["2026-10-02T15:11:16.879303+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:16.879306+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:16.879306+00:00", "trade", 14.94, 1000.0]
["2026-10-02T15:11:16.879309+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:16.879309+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:16.879312+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:16.879432+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:16.879459+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:16.879532+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:16.879572+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:16.879591+00:00", "trade", 14.94, 287.0]
["2026-10-02T15:11:16.879597+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:16.879597+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:16.879624+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:16.879633+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:11:16.879648+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:16.879655+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:16.879655+00:00", "trade", 14.94, 900.0]
["2026-10-02T15:11:16.879658+00:00", "trade", 14.94, 600.0]
["2026-10-02T15:11:16.879672+00:00", "trade", 14.94, 300.0]
["2026-10-02T15:11:16.879672+00:00", "trade", 14.94, 600.0]
["2026-10-02T15:11:16.879675+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:11:16.879687+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:16.879687+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:16.879699+00:00", "trade", 14.94, 195.0]
["2026-10-02T15:11:16.879709+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:16.879718+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:16.879723+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:16.879723+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:16.879733+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:16.879738+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:16.879743+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:16.879808+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:16.879828+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:16.879848+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:16.879883+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:16.879884+00:00", "trade", 14.94, 130.0]
["2026-10-02T15:11:16.879886+00:00", "trade", 14.94, 268.0]
["2026-10-02T15:11:16.879888+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:16.879892+00:00", "trade", 14.94, 180.0]
["2026-10-02T15:11:16.879908+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:16.879913+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:16.879913+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:16.879923+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:16.879925+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:16.879928+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:16.879943+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:16.879953+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:16.879953+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:16.879953+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:16.879955+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:11:16.879968+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:16.879968+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:16.879970+00:00", "trade", 14.94, 300.0]
["2026-10-02T15:11:16.879976+00:00", "trade", 14.94, 170.0]
["2026-10-02T15:11:16.879978+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.879983+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.880174+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.880184+00:00", "trade", 14.945, 900.0]
["2026-10-02T15:11:16.880229+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.880229+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.880249+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.880283+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:11:16.880289+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.880294+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.880370+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.880370+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.880415+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.880490+00:00", "trade", 14.935, 66.0]
["2026-10-02T15:11:16.880602+00:00", "trade", 14.9422, 51.0]
["2026-10-02T15:11:16.880620+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.880660+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.880695+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.880855+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.880866+00:00", "trade", 14.94, 57.0]
["2026-10-02T15:11:16.880951+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.880956+00:00", "trade", 14.94, 57.0]
["2026-10-02T15:11:16.881171+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.881206+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.881236+00:00", "trade", 14.94, 51.0]
["2026-10-02T15:11:16.881657+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.881697+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.881865+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:11:16.881961+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:11:16.882539+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.882869+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:11:16.884138+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.888338+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.888418+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.911303+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:16.981409+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:17.022342+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:17.155328+00:00", "trade", 14.94, 30.0]
["2026-10-02T15:11:17.156264+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:17.156625+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:17.157086+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:17.578678+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:17.580683+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:17.633423+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:17.633581+00:00", "trade", 14.94, 1600.0]
["2026-10-02T15:11:17.633583+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:17.633584+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:11:17.633789+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:17.634100+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:17.634105+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:17.634120+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:17.634460+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:17.634581+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:17.634862+00:00", "trade", 14.9412, 90.0]
["2026-10-02T15:11:17.638224+00:00", "trade", 14.94, 600.0]
["2026-10-02T15:11:17.684044+00:00", "trade", 14.9393, 20.0]
["2026-10-02T15:11:18.313543+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:18.314105+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:18.314205+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:18.852328+00:00", "trade", 14.9233, 24.0]
["2026-10-02T15:11:18.853421+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:18.910757+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:18.911641+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:18.911689+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:18.912622+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:18.912622+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:18.912622+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:18.914113+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:18.915773+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:18.918004+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:18.920034+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:18.922025+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:18.923646+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:19.222728+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:19.228377+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:19.228702+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:19.473053+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:19.509575+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:19.509590+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:19.911690+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:19.940333+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:20.267776+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:21.037895+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:21.038963+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:21.042461+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:21.043173+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:21.050575+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:21.102368+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:21.114813+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:21.115199+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:21.151145+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:21.151527+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:21.219329+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:21.219395+00:00", "trade", 14.94, 334.0]
["2026-10-02T15:11:21.219675+00:00", "trade", 14.94, 800.0]
["2026-10-02T15:11:21.219726+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:21.219727+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:21.220223+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:21.220676+00:00", "trade", 14.94, 56.0]
["2026-10-02T15:11:21.229054+00:00", "trade", 14.94, 600.0]
["2026-10-02T15:11:21.311019+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:21.322035+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:21.322902+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:21.338484+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:21.739777+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:21.739832+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:21.846832+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:21.992848+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:21.993245+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:21.993420+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:21.993656+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:21.993876+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:21.993901+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:22.013207+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:22.025542+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:22.081464+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:22.081519+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:22.143336+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:22.166912+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:22.377091+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:22.377352+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:22.417056+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:23.054706+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:23.054721+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:23.058480+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:23.058981+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:23.344161+00:00", "trade", 14.93, 37.0]
["2026-10-02T15:11:23.497027+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:23.646674+00:00", "trade", 14.9147, 10.0]
["2026-10-02T15:11:24.187352+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:24.507211+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:25.021348+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:25.022704+00:00", "trade", 14.935, 60.0]
["2026-10-02T15:11:25.022734+00:00", "trade", 14.935, 66.0]
["2026-10-02T15:11:25.022764+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:11:25.022764+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:11:25.022770+00:00", "trade", 14.935, 40.0]
["2026-10-02T15:11:25.022836+00:00", "trade", 14.935, 210.0]
["2026-10-02T15:11:25.023462+00:00", "trade", 14.935, 250.0]
["2026-10-02T15:11:25.023705+00:00", "trade", 14.935, 250.0]
["2026-10-02T15:11:25.024565+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:11:25.024674+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:11:25.029118+00:00", "trade", 14.935, 250.0]
["2026-10-02T15:11:25.029181+00:00", "trade", 14.935, 250.0]
["2026-10-02T15:11:25.058765+00:00", "trade", 14.9386, 53.0]
["2026-10-02T15:11:25.337434+00:00", "trade", 14.9137, 6.0]
["2026-10-02T15:11:26.416355+00:00", "trade", 14.9201, 100.0]
["2026-10-02T15:11:26.458431+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:26.458476+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:26.458486+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:26.466841+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:26.467690+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:26.467703+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:26.467705+00:00", "trade", 14.93, 3700.0]
["2026-10-02T15:11:26.467712+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:26.467714+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:11:26.467739+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:26.467868+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:26.467868+00:00", "trade", 14.93, 400.0]
["2026-10-02T15:11:26.467871+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:26.467874+00:00", "trade", 14.93, 400.0]
["2026-10-02T15:11:26.467895+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:26.467970+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:11:26.467997+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:11:26.468000+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:11:26.468009+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:26.468029+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:26.468039+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:26.468063+00:00", "trade", 14.93, 399.0]
["2026-10-02T15:11:26.468072+00:00", "trade", 14.93, 101.0]
["2026-10-02T15:11:26.468075+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:26.468102+00:00", "trade", 14.93, 400.0]
["2026-10-02T15:11:26.468117+00:00", "trade", 14.93, 199.0]
["2026-10-02T15:11:26.468127+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:11:26.468141+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:26.468148+00:00", "trade", 14.93, 299.0]
["2026-10-02T15:11:26.468148+00:00", "trade", 14.93, 50.0]
["2026-10-02T15:11:26.468153+00:00", "trade", 14.93, 52.0]
["2026-10-02T15:11:26.468156+00:00", "trade", 14.93, 128.0]
["2026-10-02T15:11:26.468164+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:26.468184+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:26.468225+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:26.468240+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:26.468289+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:11:26.468430+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:11:26.468490+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:26.468493+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:11:26.468506+00:00", "trade", 14.935, 170.0]
["2026-10-02T15:11:26.468506+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:11:26.468508+00:00", "trade", 14.93, 600.0]
["2026-10-02T15:11:26.468514+00:00", "trade", 14.93, 600.0]
["2026-10-02T15:11:26.468526+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:11:26.468526+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:11:26.468529+00:00", "trade", 14.93, 480.0]
["2026-10-02T15:11:26.468538+00:00", "trade", 14.935, 202.0]
["2026-10-02T15:11:26.468585+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:26.468701+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:26.468706+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:26.468706+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:26.468716+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:26.468741+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:26.468791+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.468796+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.468796+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.468827+00:00", "trade", 14.93, 20.0]
["2026-10-02T15:11:26.468876+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.468951+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.469011+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.469011+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.470129+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.470144+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.470495+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.471257+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.472700+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.473176+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.473181+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.473297+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.474450+00:00", "trade", 14.93, 150.0]
["2026-10-02T15:11:26.476038+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.487064+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.487074+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.490272+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.491314+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.491339+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.491747+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:11:26.492137+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.493740+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.499755+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.506179+00:00", "trade", 14.9325, 200.0]
["2026-10-02T15:11:26.512241+00:00", "trade", 14.9313, 133.0]
["2026-10-02T15:11:26.517233+00:00", "trade", 14.93, 57.0]
["2026-10-02T15:11:26.517606+00:00", "trade", 14.9312, 52.0]
["2026-10-02T15:11:26.517675+00:00", "trade", 14.93, 37.0]
["2026-10-02T15:11:26.549212+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.613305+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:26.613695+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.752280+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:11:26.796439+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.796459+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.862195+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.939474+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.940562+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:26.989388+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:11:27.024532+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:27.077819+00:00", "trade", 14.9283, 100.0]
["2026-10-02T15:11:27.419068+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:27.419524+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:27.419524+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:27.420281+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:27.421389+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:27.444864+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:27.446388+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:27.453455+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:27.468852+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:27.479577+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:27.480638+00:00", "trade", 14.9134, 300.0]
["2026-10-02T15:11:27.480701+00:00", "trade", 14.9134, 300.0]
["2026-10-02T15:11:27.480770+00:00", "trade", 14.9134, 288.0]
["2026-10-02T15:11:27.480925+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:27.480955+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:27.564699+00:00", "trade", 14.9118, 210.0]
["2026-10-02T15:11:27.874946+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:28.379765+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:28.380357+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:28.443051+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:28.469690+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:11:28.470260+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:28.470726+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:28.481078+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:11:28.481443+00:00", "trade", 14.925, 250.0]
["2026-10-02T15:11:28.481445+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:11:28.481463+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:11:28.481553+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:11:28.481988+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:28.482224+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:11:28.482248+00:00", "trade", 14.925, 290.0]
["2026-10-02T15:11:28.482369+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:28.482624+00:00", "trade", 14.925, 700.0]
["2026-10-02T15:11:28.483532+00:00", "trade", 14.925, 50.0]
["2026-10-02T15:11:28.487934+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:11:28.487934+00:00", "trade", 14.92, 96.0]
["2026-10-02T15:11:28.487941+00:00", "trade", 14.92, 400.0]
["2026-10-02T15:11:28.487944+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:11:28.487950+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:11:28.487950+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:11:28.487950+00:00", "trade", 14.92, 400.0]
["2026-10-02T15:11:28.487962+00:00", "trade", 14.92, 400.0]
["2026-10-02T15:11:28.487964+00:00", "trade", 14.92, 800.0]
["2026-10-02T15:11:28.487970+00:00", "trade", 14.92, 400.0]
["2026-10-02T15:11:28.487970+00:00", "trade", 14.92, 800.0]
["2026-10-02T15:11:28.487982+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:11:28.487994+00:00", "trade", 14.92, 94.0]
["2026-10-02T15:11:28.488000+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:11:28.488000+00:00", "trade", 14.92, 150.0]
["2026-10-02T15:11:28.488003+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:11:28.488063+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:28.488098+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:28.488098+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:28.488098+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:28.488158+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:28.488178+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:28.488187+00:00", "trade", 14.92, 202.0]
["2026-10-02T15:11:28.488228+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:28.488238+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:28.488273+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:28.488283+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:28.488318+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:28.488324+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:28.488343+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.488348+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.488353+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.488353+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.488494+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.488509+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.488514+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.488524+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.488544+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.488549+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.488559+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.488594+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.488649+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.488654+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.488659+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.488699+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.488709+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.488845+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.488845+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.488870+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.488885+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.488930+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.488950+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.488975+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.488975+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.489000+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.489000+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.489005+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.489020+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.489085+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.489165+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.489250+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.489257+00:00", "trade", 14.9215, 60.0]
["2026-10-02T15:11:28.489260+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.489276+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.489321+00:00", "trade", 14.92, 62.0]
["2026-10-02T15:11:28.489421+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.489436+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.489787+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.490027+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.490128+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.490163+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.490163+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.490278+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.490569+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.491125+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.491571+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.491691+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.492042+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.492709+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.496683+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.496703+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.501008+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.517254+00:00", "trade", 14.91, 7.0]
["2026-10-02T15:11:28.517277+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.517598+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.517878+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.518319+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.519672+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:11:28.522742+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:11:28.524035+00:00", "trade", 14.9174, 51.0]
["2026-10-02T15:11:28.526417+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:11:28.543497+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:11:28.559312+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.559773+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.560274+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.563467+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.589058+00:00", "trade", 14.915, 750.0]
["2026-10-02T15:11:28.590060+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.590060+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.590095+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.590436+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.590476+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.591283+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.591704+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.609020+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.700233+00:00", "trade", 14.9112, 130.0]
["2026-10-02T15:11:28.700818+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.701374+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.702707+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.742552+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.743274+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.754516+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.873624+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:11:28.873922+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:11:28.874355+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.874796+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:28.874903+00:00", "trade", 14.9148, 51.0]
["2026-10-02T15:11:28.876821+00:00", "trade", 14.915, 757.0]
["2026-10-02T15:11:28.888714+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:29.179144+00:00", "trade", 14.92, 28.0]
["2026-10-02T15:11:29.360189+00:00", "trade", 14.915, 90.0]
["2026-10-02T15:11:29.361031+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:29.493316+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:29.493752+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:29.745896+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:29.750895+00:00", "trade", 14.91, 99.0]
["2026-10-02T15:11:29.750902+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:29.751434+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:29.751439+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:29.751880+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:29.761463+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:29.782705+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:11:29.789032+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:11:29.789032+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:11:29.789033+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:29.789519+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:29.789529+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:29.789544+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:29.789609+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:29.789990+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:29.866748+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:29.874180+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:29.879593+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:29.888319+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:29.939270+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:29.939320+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:29.939751+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:29.997363+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:30.403286+00:00", "trade", 14.9137, 1.0]
["2026-10-02T15:11:30.404615+00:00", "trade", 14.9137, 1.0]
["2026-10-02T15:11:30.406612+00:00", "trade", 14.9137, 16.0]
["2026-10-02T15:11:30.438967+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:30.439022+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:30.477368+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:30.697662+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:30.700473+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:30.828568+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:30.952422+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:31.249608+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:11:31.612620+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:31.612795+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:31.615086+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:31.651109+00:00", "trade", 14.915, 250.0]
["2026-10-02T15:11:31.652008+00:00", "trade", 14.915, 250.0]
["2026-10-02T15:11:31.652159+00:00", "trade", 14.915, 250.0]
["2026-10-02T15:11:31.652453+00:00", "trade", 14.915, 250.0]
["2026-10-02T15:11:31.653217+00:00", "trade", 14.915, 250.0]
["2026-10-02T15:11:31.660438+00:00", "trade", 14.9155, 54.0]
["2026-10-02T15:11:31.804786+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:31.827220+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:31.829144+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:31.870949+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:32.524341+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:32.661411+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:32.661827+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:32.733359+00:00", "trade", 14.9137, 6.0]
["2026-10-02T15:11:32.734490+00:00", "trade", 14.915, 5.0]
["2026-10-02T15:11:32.734750+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:32.735207+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:32.786343+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:32.786889+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:32.831786+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:32.833224+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:32.874808+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:33.822619+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:11:33.823682+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:33.823983+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:33.824484+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:33.881264+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:34.293059+00:00", "trade", 14.9185, 1.0]
["2026-10-02T15:11:34.294481+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:34.537914+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:34.567720+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:34.593367+00:00", "trade", 14.923, 100.0]
["2026-10-02T15:11:34.609178+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:34.609619+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:34.899949+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:11:35.186524+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:35.187006+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:35.352449+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:35.549306+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:35.883191+00:00", "trade", 14.915, 4.0]
["2026-10-02T15:11:36.098305+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.131399+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.131970+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.132461+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.139556+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:11:36.140601+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.141854+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.143438+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.143448+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.143573+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.143628+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.143869+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.143899+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.146527+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:11:36.146911+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.147161+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.147442+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.156358+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.162162+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.193617+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.194790+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.210332+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.218922+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.233822+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.234308+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.234308+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.356749+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.357666+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.413364+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.413845+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.414762+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.446011+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.446457+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.446457+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.447355+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.533885+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:11:36.535029+00:00", "trade", 14.92, 90.0]
["2026-10-02T15:11:36.535098+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:11:37.058452+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:11:37.058461+00:00", "trade", 14.92, 4.0]
["2026-10-02T15:11:37.058471+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:37.058471+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:37.058476+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:37.058486+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:37.058506+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:37.058511+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:37.058521+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:37.058521+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:37.058531+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:37.058536+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:37.058551+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:37.058576+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:37.058581+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:37.058750+00:00", "trade", 14.92, 2.0]
["2026-10-02T15:11:37.058780+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:11:37.058837+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:37.058932+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:11:37.058937+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:11:37.058937+00:00", "trade", 14.92, 500.0]
["2026-10-02T15:11:37.058937+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.058939+00:00", "trade", 14.92, 3.0]
["2026-10-02T15:11:37.058973+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.058982+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.059002+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.059007+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.059007+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.059012+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.059012+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.059012+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.059017+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.059032+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.059043+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.059053+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.059058+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.059058+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.059368+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.059373+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.059494+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.059554+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.059639+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.059734+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.059854+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.060456+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.060485+00:00", "trade", 14.9179, 59.0]
["2026-10-02T15:11:37.062456+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.063568+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.064490+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.064576+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.067432+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.160108+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.220897+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.221213+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.221363+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.224786+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.416961+00:00", "trade", 14.925, 2.0]
["2026-10-02T15:11:37.417649+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.418050+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.418131+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.420456+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.483797+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.496477+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.496828+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.496918+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.523296+00:00", "trade", 14.9224, 100.0]
["2026-10-02T15:11:37.523877+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.524328+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.625117+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.626019+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.644323+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.645085+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.756229+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.894678+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:37.894678+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.059449+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.104712+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.376107+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:11:38.376107+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:11:38.376156+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.376633+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.376633+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.376643+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.376803+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.376938+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.377264+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.379123+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.413114+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.434413+00:00", "trade", 14.923, 100.0]
["2026-10-02T15:11:38.677938+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.745724+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.846027+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.846258+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.850774+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.850909+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.850929+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.851355+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.851856+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.855916+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.856974+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.857389+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.861254+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.862281+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.882940+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.883326+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.883632+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.883792+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.884569+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.885153+00:00", "trade", 14.9202, 7.0]
["2026-10-02T15:11:38.885707+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.962058+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.962058+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.962514+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.962539+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.962985+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.962990+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:38.963446+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:39.090333+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:39.090834+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:39.091050+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:39.091476+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:39.092157+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:39.092237+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:40.147539+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:40.161422+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:40.170669+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:40.172322+00:00", "trade", 14.925, 4.0]
["2026-10-02T15:11:40.172909+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:40.172985+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:40.173421+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:40.178026+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:40.183545+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:40.327316+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:40.327331+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:40.328118+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:40.328559+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:40.329151+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:40.330799+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:40.522224+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:40.522700+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:40.522740+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:40.538949+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:40.628296+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:40.725201+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:40.725276+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:40.954573+00:00", "trade", 14.923, 10.0]
["2026-10-02T15:11:41.014478+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.014524+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.014539+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.014965+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.015015+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.017380+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.017812+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.017812+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.066943+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.150542+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.150988+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.155624+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.292459+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.292759+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.292980+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.333563+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:41.333566+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.334023+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.334028+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.334028+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.334163+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.334168+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.335536+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.335742+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.336363+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.339681+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.496579+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.508943+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.509048+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.509103+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.509133+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.509319+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.509481+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:41.521663+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.580378+00:00", "trade", 14.93, 175.0]
["2026-10-02T15:11:41.611366+00:00", "trade", 14.93, 6.0]
["2026-10-02T15:11:41.958481+00:00", "trade", 14.93, 50.0]
["2026-10-02T15:11:41.959350+00:00", "trade", 14.93, 50.0]
["2026-10-02T15:11:41.959569+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.959889+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.960050+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.960050+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.960325+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.960365+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.960486+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:41.977631+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:42.029144+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:42.029194+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:42.029750+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:42.030231+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:42.907250+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:42.907580+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:42.908197+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:42.908638+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:43.037519+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:43.037980+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:43.272192+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:43.272858+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:11:43.272858+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:11:43.272862+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:11:43.272868+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:43.272889+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:43.272898+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:43.272923+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:43.272933+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:43.272979+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:43.273024+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:43.273034+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:43.273150+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:43.273153+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:11:43.273154+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:43.273156+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:43.273162+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:43.273249+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:11:43.273329+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:43.273330+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:11:43.273410+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:43.273410+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:43.273415+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:43.273420+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:43.273420+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:43.273425+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:43.273445+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:43.273806+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:43.273851+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:43.273871+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:43.273936+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:43.274006+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:43.274287+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:43.274357+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:43.274407+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:43.274813+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:43.276331+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:43.309836+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:43.314998+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:43.356006+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:43.356462+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:43.356933+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:43.719910+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:44.117314+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:44.117750+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:44.117790+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:44.367544+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:45.262294+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:45.262394+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:45.265547+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:45.266153+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:45.522648+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:45.523104+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:45.523134+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:45.523489+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:45.523921+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:45.531238+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:45.531248+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:45.531408+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:45.531784+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:45.531834+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:45.531884+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:45.531925+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:45.532330+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:45.532752+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:45.534546+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:45.535884+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:45.541412+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:11:45.541706+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:45.542990+00:00", "trade", 14.93, 50.0]
["2026-10-02T15:11:45.616433+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:45.616437+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:45.616437+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:11:45.616450+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:45.616460+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:45.616460+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:45.616465+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:45.616510+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:45.616510+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:45.616571+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:45.616586+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:45.616586+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:45.616706+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:45.616756+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:45.616816+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:11:45.616911+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:45.616912+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.616957+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.616972+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.616977+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.616982+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.616992+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.617022+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.617152+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.617297+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.617357+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.617383+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.617383+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.617388+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.617518+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.617553+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.617558+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.617758+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.617804+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.617952+00:00", "trade", 14.94, 22.0]
["2026-10-02T15:11:45.618220+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.760523+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.850461+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:11:45.850464+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:11:45.850464+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:11:45.850470+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:11:45.850470+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:11:45.850545+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:11:45.851383+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.851424+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.851424+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.851454+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.851509+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.851529+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.853343+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.862228+00:00", "trade", 14.95, 600.0]
["2026-10-02T15:11:45.863509+00:00", "trade", 14.9475, 55.0]
["2026-10-02T15:11:45.864550+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.886527+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.886963+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.934378+00:00", "trade", 14.945, 24.0]
["2026-10-02T15:11:45.934917+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.935378+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:45.936696+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:46.573975+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:47.466097+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:11:47.583147+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:47.611715+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:48.434352+00:00", "trade", 14.9231, 100.0]
["2026-10-02T15:11:50.176261+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:11:50.176264+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:11:50.176264+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:11:50.176267+00:00", "trade", 14.95, 500.0]
["2026-10-02T15:11:50.176277+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:50.176814+00:00", "trade", 14.945, 2.0]
["2026-10-02T15:11:50.176823+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:50.176823+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:50.176823+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:50.176823+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:50.176853+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:50.177039+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:50.177359+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:50.177520+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:50.177916+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:50.177961+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:50.225954+00:00", "trade", 14.945, 3.0]
["2026-10-02T15:11:50.453571+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:50.454047+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:51.370469+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:51.370474+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:51.370935+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:51.370935+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:51.401164+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:11:51.402034+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:51.402159+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:51.402214+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:51.402354+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:51.402720+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:51.403753+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:51.404174+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:51.411351+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:51.555370+00:00", "trade", 14.9231, 1200.0]
["2026-10-02T15:11:51.704532+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:51.856744+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:51.899591+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:51.931362+00:00", "trade", 14.9204, 4.0]
["2026-10-02T15:11:51.992957+00:00", "trade", 14.945, 2000.0]
["2026-10-02T15:11:51.994266+00:00", "trade", 14.9468, 87.0]
["2026-10-02T15:11:52.022713+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:52.023541+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:52.155879+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:52.456128+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:52.456574+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:52.460503+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:52.533492+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:52.534003+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:52.535170+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:52.535446+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:52.713583+00:00", "trade", 14.9231, 100.0]
["2026-10-02T15:11:52.820017+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:52.820178+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:52.820184+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:11:52.820659+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:52.820659+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:52.820699+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:52.820699+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:52.821140+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:52.821651+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:52.823054+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:52.931251+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:53.128675+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:53.131236+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:53.361363+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:53.364716+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:53.430177+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:53.439135+00:00", "trade", 14.9417, 2.0]
["2026-10-02T15:11:53.439496+00:00", "trade", 14.9417, 1.0]
["2026-10-02T15:11:53.440165+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:53.762541+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:53.779211+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:53.889829+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:53.890169+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:53.893808+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:53.924050+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:53.924336+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:53.924341+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:53.959584+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:53.984667+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:11:53.984829+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:53.985756+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:53.986197+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:54.744805+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:54.744840+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:54.744890+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:54.745882+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:54.751099+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:54.751881+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:54.752403+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:54.929052+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:54.929097+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:54.929097+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:55.035976+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:55.036142+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:55.036818+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:55.036848+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:55.038818+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:55.394957+00:00", "trade", 14.9231, 11.0]
["2026-10-02T15:11:55.395345+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:55.398574+00:00", "trade", 14.9231, 7.0]
["2026-10-02T15:11:55.398698+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:55.455728+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:55.455743+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:55.456475+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:55.464379+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:55.465166+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:55.465171+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:55.465672+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:11:55.473461+00:00", "trade", 14.95, 6.0]
["2026-10-02T15:11:55.542680+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:11:55.542680+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:11:55.542692+00:00", "trade", 14.95, 7.0]
["2026-10-02T15:11:55.542698+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:11:55.542704+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:11:55.542710+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:11:55.542740+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:11:55.542743+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:11:55.542780+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:11:55.542780+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:11:55.542835+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:11:55.542900+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:11:55.542916+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:11:55.542917+00:00", "trade", 14.95, 500.0]
["2026-10-02T15:11:55.542921+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:11:55.542940+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:11:55.542950+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:11:55.542956+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:11:55.543001+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:11:55.543031+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:11:55.543031+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:11:55.543036+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:11:55.543036+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:11:55.543036+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:11:55.543041+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:11:55.543041+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:11:55.543056+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:11:55.543076+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:11:55.543106+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:11:55.543171+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.543226+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.543296+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.543359+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:11:55.543381+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.543381+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.543437+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.543662+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.543692+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.543714+00:00", "trade", 14.95, 6.0]
["2026-10-02T15:11:55.543742+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.543768+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.543768+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.543943+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.543978+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.544003+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.545050+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.545226+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.545301+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.546574+00:00", "trade", 14.95, 11.0]
["2026-10-02T15:11:55.546800+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.546960+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.547401+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.548599+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.561712+00:00", "trade", 14.95, 244.0]
["2026-10-02T15:11:55.562767+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.562993+00:00", "trade", 14.9495, 52.0]
["2026-10-02T15:11:55.564031+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.591436+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.591912+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.595360+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.595360+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.620057+00:00", "trade", 14.96, 16.0]
["2026-10-02T15:11:55.620334+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.620334+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.620645+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.620661+00:00", "trade", 14.96, 16.0]
["2026-10-02T15:11:55.621111+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.621186+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.621206+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.643695+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.644273+00:00", "trade", 14.96, 16.0]
["2026-10-02T15:11:55.664430+00:00", "trade", 14.96, 16.0]
["2026-10-02T15:11:55.665136+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.665617+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.689789+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.690562+00:00", "trade", 14.96, 16.0]
["2026-10-02T15:11:55.691418+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.710298+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:11:55.717400+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.718171+00:00", "trade", 14.96, 16.0]
["2026-10-02T15:11:55.738291+00:00", "trade", 14.96, 16.0]
["2026-10-02T15:11:55.758319+00:00", "trade", 14.96, 16.0]
["2026-10-02T15:11:55.778491+00:00", "trade", 14.96, 16.0]
["2026-10-02T15:11:55.779858+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.780124+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.780415+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.780780+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.784013+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.784063+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.784499+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.857523+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.857563+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.857613+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:55.857929+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:56.132350+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:56.132716+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:56.132937+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:56.137618+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:56.137618+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:56.169664+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:56.255102+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:56.255105+00:00", "trade", 14.96, 1000.0]
["2026-10-02T15:11:56.255108+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:11:56.255111+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:11:56.255111+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:11:56.255114+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:11:56.255117+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:11:56.255135+00:00", "trade", 14.96, 2.0]
["2026-10-02T15:11:56.255162+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:11:56.255171+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:11:56.255171+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:11:56.255171+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:11:56.255171+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:11:56.255313+00:00", "trade", 14.96, 400.0]
["2026-10-02T15:11:56.255328+00:00", "trade", 14.96, 700.0]
["2026-10-02T15:11:56.255334+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:11:56.255361+00:00", "trade", 14.96, 15.0]
["2026-10-02T15:11:56.255365+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:11:56.255365+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:11:56.255367+00:00", "trade", 14.96, 400.0]
["2026-10-02T15:11:56.255378+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:11:56.255388+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:11:56.255413+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:11:56.255453+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.255634+00:00", "trade", 14.96, 23.0]
["2026-10-02T15:11:56.255663+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.255674+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.255679+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.255679+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.255679+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.255703+00:00", "trade", 14.96, 16.0]
["2026-10-02T15:11:56.255864+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.255864+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.255869+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.255869+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.255869+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.255874+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.255879+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.255908+00:00", "trade", 14.96, 160.0]
["2026-10-02T15:11:56.255998+00:00", "trade", 14.96, 61.0]
["2026-10-02T15:11:56.256024+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.256049+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.256049+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.256094+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.256175+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.256215+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.256395+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.256461+00:00", "trade", 14.96, 51.0]
["2026-10-02T15:11:56.256485+00:00", "trade", 14.97, 103.0]
["2026-10-02T15:11:56.256571+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.256660+00:00", "trade", 14.96, 55.0]
["2026-10-02T15:11:56.257082+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.257613+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.258204+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.279981+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.280422+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.282527+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:11:56.353063+00:00", "trade", 14.9207, 200.0]
["2026-10-02T15:11:56.356919+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.367684+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.545978+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.546625+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.546910+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.547061+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.553711+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.553992+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:56.579182+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:57.092346+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:57.092406+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:57.130629+00:00", "trade", 14.965, 300.0]
["2026-10-02T15:11:57.131659+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:57.131659+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:57.131765+00:00", "trade", 14.965, 4.0]
["2026-10-02T15:11:57.131802+00:00", "trade", 14.96, 14.0]
["2026-10-02T15:11:57.132316+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:57.153266+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:57.782831+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:57.949970+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:11:57.949973+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:11:57.949976+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:11:57.949982+00:00", "trade", 14.97, 125.0]
["2026-10-02T15:11:57.950000+00:00", "trade", 14.97, 30.0]
["2026-10-02T15:11:57.950042+00:00", "trade", 14.97, 16.0]
["2026-10-02T15:11:57.950072+00:00", "trade", 14.97, 16.0]
["2026-10-02T15:11:57.950099+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:11:57.950099+00:00", "trade", 14.97, 99.0]
["2026-10-02T15:11:57.950605+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:57.950640+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:57.950640+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:57.951327+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:57.951727+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:57.952083+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:57.953615+00:00", "trade", 14.97, 13.0]
["2026-10-02T15:11:57.954709+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:58.027192+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:58.029948+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:58.030750+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:58.038689+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:58.072364+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:58.101729+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:58.511662+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:58.512730+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:58.518434+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:58.540997+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:58.560499+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:58.681822+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:58.728583+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:59.080918+00:00", "trade", 14.9234, 100.0]
["2026-10-02T15:11:59.110901+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:59.111342+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:59.111382+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:59.134312+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:59.134783+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:59.522474+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:59.523315+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:59.928394+00:00", "trade", 14.9677, 4000.0]
["2026-10-02T15:11:59.929675+00:00", "trade", 14.9674, 140.0]
["2026-10-02T15:11:59.978336+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:11:59.997392+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:00.050047+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:00.113964+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:00.345383+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:00.364268+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:00.381554+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:00.430701+00:00", "trade", 14.9201, 7.0]
["2026-10-02T15:12:00.431272+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:00.431275+00:00", "trade", 14.97, 1400.0]
["2026-10-02T15:12:00.431332+00:00", "trade", 14.97, 3200.0]
["2026-10-02T15:12:00.431332+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:00.431636+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:12:00.431674+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:12:00.431674+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:12:00.431678+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:12:00.431694+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:12:00.431758+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:12:00.431774+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:12:00.431799+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:12:00.431799+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:12:00.431824+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:12:00.431826+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:12:00.431832+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:12:00.431832+00:00", "trade", 14.97, 500.0]
["2026-10-02T15:12:00.431944+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:12:00.431944+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:12:00.431969+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:12:00.432134+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.432210+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.432290+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.432330+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.432335+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.432410+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.432611+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.432613+00:00", "trade", 14.97, 120.0]
["2026-10-02T15:12:00.432646+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.432671+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.432731+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.432766+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.432766+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.432766+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.432891+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.432931+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.433052+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.433172+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.433448+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.434094+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.441933+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.480870+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.532408+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.533204+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.850152+00:00", "trade", 14.97, 21.0]
["2026-10-02T15:12:00.909026+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:12:00.909029+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:12:00.909029+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:12:00.909087+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.909569+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.909569+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.931836+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:00.964985+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:01.236711+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:01.411234+00:00", "trade", 14.9213, 400.0]
["2026-10-02T15:12:01.412493+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:01.428677+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:01.455480+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:01.571812+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:01.584427+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:01.600871+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:01.628431+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:01.705705+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:01.871128+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:02.052879+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:02.054017+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:02.061991+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:02.063620+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:02.067344+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:02.220363+00:00", "trade", 14.975, 7.0]
["2026-10-02T15:12:02.227986+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:12:02.229637+00:00", "trade", 14.975, 118.0]
["2026-10-02T15:12:02.572831+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:12:02.573687+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:02.573742+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:02.573777+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:02.650006+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:12:02.650186+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:12:02.650454+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:02.651055+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:02.651055+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:02.656578+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:02.657135+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:02.657295+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:02.657596+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:02.692268+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:02.763863+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:02.851471+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:02.852158+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:02.963792+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:12:02.964395+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:03.045462+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:03.186768+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:03.186788+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:03.187569+00:00", "trade", 14.98, 16.0]
["2026-10-02T15:12:03.188176+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:03.188427+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:03.188627+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:03.210048+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:03.418418+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:03.418864+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:03.585756+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:03.586197+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:03.586517+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:03.612785+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:03.742884+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:03.761919+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:04.092875+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:04.131162+00:00", "trade", 14.9783, 4.0]
["2026-10-02T15:12:04.131526+00:00", "trade", 14.9783, 1.0]
["2026-10-02T15:12:04.145996+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:04.171252+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:04.207979+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:04.208169+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:12:04.217897+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:12:04.379961+00:00", "trade", 14.975, 489.0]
["2026-10-02T15:12:04.380614+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:04.380731+00:00", "trade", 14.975, 2500.0]
["2026-10-02T15:12:04.382015+00:00", "trade", 14.9748, 130.0]
["2026-10-02T15:12:04.384219+00:00", "trade", 14.975, 2200.0]
["2026-10-02T15:12:04.385494+00:00", "trade", 14.975, 73.0]
["2026-10-02T15:12:04.407630+00:00", "trade", 14.975, 311.0]
["2026-10-02T15:12:04.678336+00:00", "trade", 14.975, 311.0]
["2026-10-02T15:12:04.678562+00:00", "trade", 14.975, 311.0]
["2026-10-02T15:12:04.680513+00:00", "trade", 14.975, 600.0]
["2026-10-02T15:12:04.681791+00:00", "trade", 14.975, 51.0]
["2026-10-02T15:12:04.687114+00:00", "trade", 14.98, 180.0]
["2026-10-02T15:12:04.687258+00:00", "trade", 14.98, 120.0]
["2026-10-02T15:12:04.687324+00:00", "trade", 14.98, 64.0]
["2026-10-02T15:12:04.687718+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:12:04.689992+00:00", "trade", 14.98, 16.0]
["2026-10-02T15:12:04.900173+00:00", "trade", 14.975, 300.0]
["2026-10-02T15:12:05.365916+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:12:05.636337+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:05.636367+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:05.636993+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:05.705766+00:00", "trade", 14.98, 1000.0]
["2026-10-02T15:12:05.705769+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:12:05.705937+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:05.705962+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:05.706288+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:05.706443+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:05.706468+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:05.706724+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:05.707053+00:00", "trade", 14.9792, 62.0]
["2026-10-02T15:12:06.601645+00:00", "trade", 14.9222, 100.0]
["2026-10-02T15:12:06.650501+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:06.728707+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:07.527038+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:07.552705+00:00", "trade", 14.9243, 100.0]
["2026-10-02T15:12:08.443214+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:09.468394+00:00", "trade", 14.9444, 141.0]
["2026-10-02T15:12:09.790468+00:00", "trade", 14.9226, 23.0]
["2026-10-02T15:12:09.791514+00:00", "trade", 14.98, 42.0]
["2026-10-02T15:12:09.796524+00:00", "trade", 14.9222, 16.0]
["2026-10-02T15:12:09.900521+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:09.900676+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:12:09.901007+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:09.901288+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:09.956534+00:00", "trade", 14.975, 311.0]
["2026-10-02T15:12:09.964049+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:12:09.964136+00:00", "trade", 14.98, 6.0]
["2026-10-02T15:12:09.964196+00:00", "trade", 14.98, 73.0]
["2026-10-02T15:12:10.012191+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:10.012276+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:10.012402+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:10.013625+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:10.040082+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:10.102660+00:00", "trade", 14.9222, 100.0]
["2026-10-02T15:12:10.243515+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:12:10.246718+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:10.264682+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:12:10.265688+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:10.282445+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:12:10.283729+00:00", "trade", 14.976, 54.0]
["2026-10-02T15:12:10.352361+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:12:10.352424+00:00", "trade", 14.975, 40.0]
["2026-10-02T15:12:10.358457+00:00", "trade", 14.975, 311.0]
["2026-10-02T15:12:10.358917+00:00", "trade", 14.975, 289.0]
["2026-10-02T15:12:10.358920+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:10.363337+00:00", "trade", 14.975, 250.0]
["2026-10-02T15:12:10.434622+00:00", "trade", 14.975, 2.0]
["2026-10-02T15:12:10.480880+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:10.493333+00:00", "trade", 14.975, 450.0]
["2026-10-02T15:12:10.601832+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:10.655923+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:12:10.655929+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:12:10.656928+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:10.656958+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:10.656978+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:10.657196+00:00", "trade", 14.975, 51.0]
["2026-10-02T15:12:10.730732+00:00", "trade", 14.975, 311.0]
["2026-10-02T15:12:10.730795+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:12:10.731195+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:12:10.731239+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:10.731673+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:12:10.731680+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:10.731914+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:12:10.731980+00:00", "trade", 14.975, 189.0]
["2026-10-02T15:12:10.732954+00:00", "trade", 14.975, 63.0]
["2026-10-02T15:12:10.772901+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:12:10.773775+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:10.774928+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:10.775094+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:10.776412+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:10.784175+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:10.811877+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:12:10.812990+00:00", "trade", 14.975, 3.0]
["2026-10-02T15:12:10.813152+00:00", "trade", 14.975, 56.0]
["2026-10-02T15:12:10.846880+00:00", "trade", 14.975, 1300.0]
["2026-10-02T15:12:10.847952+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:12:10.894417+00:00", "trade", 14.975, 400.0]
["2026-10-02T15:12:10.895695+00:00", "trade", 14.975, 56.0]
["2026-10-02T15:12:11.037175+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:12:11.037175+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:12:11.037178+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:12:11.037232+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:12:11.037298+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:12:11.037310+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:12:11.037316+00:00", "trade", 14.97, 77.0]
["2026-10-02T15:12:11.037362+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:12:11.037397+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:12:11.037402+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:12:11.037449+00:00", "trade", 14.97, 2.0]
["2026-10-02T15:12:11.037452+00:00", "trade", 14.97, 300.0]
["2026-10-02T15:12:11.037461+00:00", "trade", 14.97, 66.0]
["2026-10-02T15:12:11.037467+00:00", "trade", 14.97, 48.0]
["2026-10-02T15:12:11.037542+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:12:11.037567+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:12:11.037692+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:12:11.037698+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:12:11.037717+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:12:11.037722+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:12:11.037726+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:12:11.037727+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:12:11.037732+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:12:11.037772+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:11.038028+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:11.038098+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:11.038098+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:11.038138+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:11.038218+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:11.038299+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:11.038339+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:11.038399+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:11.038514+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:11.038534+00:00", "trade", 14.965, 3.0]
["2026-10-02T15:12:11.038976+00:00", "trade", 14.97, 56.0]
["2026-10-02T15:12:11.039857+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:11.063699+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:11.204035+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:12:11.847651+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:12:11.864005+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:11.864010+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:11.864486+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:11.864486+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:11.864526+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:11.864767+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:11.864927+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:11.866366+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:11.873889+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:12.044604+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:12.064617+00:00", "trade", 14.9673, 100.0]
["2026-10-02T15:12:12.307185+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:12:12.543770+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:12.543905+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:12.544311+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:12.544311+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:12.544311+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:12.544747+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:12.547464+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:12.553714+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:12.569937+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:12.570914+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:12.693952+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:12.694423+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:12.876016+00:00", "trade", 14.97, 16.0]
["2026-10-02T15:12:12.876079+00:00", "trade", 14.97, 27.0]
["2026-10-02T15:12:12.876142+00:00", "trade", 14.97, 327.0]
["2026-10-02T15:12:12.877423+00:00", "trade", 14.9667, 59.0]
["2026-10-02T15:12:13.540935+00:00", "trade", 14.9245, 100.0]
["2026-10-02T15:12:13.594056+00:00", "trade", 14.9241, 117.0]
["2026-10-02T15:12:14.010560+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:12:14.011587+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:14.747264+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:14.804114+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:14.804646+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:14.804646+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:14.817717+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:15.467009+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:15.585019+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:15.685383+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:16.948518+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:12:16.949571+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:16.950062+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:16.950102+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:16.950418+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:16.967859+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:17.090139+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:17.101200+00:00", "trade", 14.965, 311.0]
["2026-10-02T15:12:17.101215+00:00", "trade", 14.965, 311.0]
["2026-10-02T15:12:17.101492+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:17.101537+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:17.101627+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:12:17.101837+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:12:17.101973+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:12:17.101991+00:00", "trade", 14.965, 311.0]
["2026-10-02T15:12:17.102489+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:17.102669+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:17.102750+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:17.102915+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:17.103191+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:17.104393+00:00", "trade", 14.9653, 51.0]
["2026-10-02T15:12:17.159003+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:17.584013+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:17.584018+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:17.584088+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:17.584143+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:17.584910+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:17.584980+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:17.585346+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:17.586789+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:17.683048+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:17.683975+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:17.684421+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:17.951725+00:00", "trade", 14.9233, 100.0]
["2026-10-02T15:12:17.980795+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:17.981517+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:17.982800+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:17.984990+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:18.089859+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:18.090736+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:18.090952+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:18.275651+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:18.280663+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:18.311862+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:18.311939+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:12:18.312513+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:18.358868+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:18.402698+00:00", "trade", 14.97, 156.0]
["2026-10-02T15:12:18.402767+00:00", "trade", 14.97, 344.0]
["2026-10-02T15:12:18.403287+00:00", "trade", 14.97, 500.0]
["2026-10-02T15:12:18.403588+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:12:18.403633+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:12:18.403882+00:00", "trade", 14.97, 256.0]
["2026-10-02T15:12:18.405163+00:00", "trade", 14.9694, 51.0]
["2026-10-02T15:12:18.609138+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:18.725910+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:18.726396+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:18.832473+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:18.932917+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:12:18.932917+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.040227+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.040561+00:00", "trade", 14.965, 311.0]
["2026-10-02T15:12:19.040909+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.041370+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.042524+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:12:19.042557+00:00", "trade", 14.965, 6.0]
["2026-10-02T15:12:19.046506+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:12:19.046566+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:12:19.046635+00:00", "trade", 14.965, 20.0]
["2026-10-02T15:12:19.046689+00:00", "trade", 14.965, 6.0]
["2026-10-02T15:12:19.047029+00:00", "trade", 14.965, 6.0]
["2026-10-02T15:12:19.053293+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.063217+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.066011+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:12:19.066011+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:12:19.066014+00:00", "trade", 14.965, 400.0]
["2026-10-02T15:12:19.066078+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.066103+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.066318+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:12:19.066320+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:12:19.066323+00:00", "trade", 14.965, 6.0]
["2026-10-02T15:12:19.066326+00:00", "trade", 14.965, 6.0]
["2026-10-02T15:12:19.066326+00:00", "trade", 14.965, 484.0]
["2026-10-02T15:12:19.066354+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.066635+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.066900+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.072569+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.072930+00:00", "trade", 14.965, 311.0]
["2026-10-02T15:12:19.074157+00:00", "trade", 14.965, 5.0]
["2026-10-02T15:12:19.082195+00:00", "trade", 14.965, 311.0]
["2026-10-02T15:12:19.082549+00:00", "trade", 14.965, 311.0]
["2026-10-02T15:12:19.083006+00:00", "trade", 14.965, 189.0]
["2026-10-02T15:12:19.086516+00:00", "trade", 14.965, 311.0]
["2026-10-02T15:12:19.087027+00:00", "trade", 14.965, 311.0]
["2026-10-02T15:12:19.088136+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.088173+00:00", "trade", 14.965, 189.0]
["2026-10-02T15:12:19.088196+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.088389+00:00", "trade", 14.965, 311.0]
["2026-10-02T15:12:19.088552+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.088632+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.089646+00:00", "trade", 14.965, 311.0]
["2026-10-02T15:12:19.110026+00:00", "trade", 14.965, 5.0]
["2026-10-02T15:12:19.110149+00:00", "trade", 14.965, 311.0]
["2026-10-02T15:12:19.110320+00:00", "trade", 14.965, 311.0]
["2026-10-02T15:12:19.111067+00:00", "trade", 14.965, 305.0]
["2026-10-02T15:12:19.111069+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:12:19.111120+00:00", "trade", 14.965, 95.0]
["2026-10-02T15:12:19.111352+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:12:19.111787+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.112191+00:00", "trade", 14.9653, 50.0]
["2026-10-02T15:12:19.112395+00:00", "trade", 14.965, 53.0]
["2026-10-02T15:12:19.112525+00:00", "trade", 14.965, 58.0]
["2026-10-02T15:12:19.128727+00:00", "trade", 14.965, 311.0]
["2026-10-02T15:12:19.129409+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.130005+00:00", "trade", 14.965, 54.0]
["2026-10-02T15:12:19.130321+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.130552+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.138362+00:00", "trade", 14.965, 300.0]
["2026-10-02T15:12:19.232741+00:00", "trade", 14.965, 14.0]
["2026-10-02T15:12:19.263543+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.413837+00:00", "trade", 14.97, 700.0]
["2026-10-02T15:12:19.660937+00:00", "trade", 14.97, 16.0]
["2026-10-02T15:12:19.661000+00:00", "trade", 14.97, 324.0]
["2026-10-02T15:12:19.661939+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.677616+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.868509+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.868690+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:19.869074+00:00", "trade", 14.965, 40.0]
["2026-10-02T15:12:20.087750+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:20.112078+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:20.117040+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:20.218310+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:20.218807+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:20.301102+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:20.301167+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:20.301260+00:00", "trade", 14.97, 214.0]
["2026-10-02T15:12:20.301313+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:20.301779+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:20.301784+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:20.302544+00:00", "trade", 14.9689, 53.0]
["2026-10-02T15:12:20.318554+00:00", "trade", 14.97, 386.0]
["2026-10-02T15:12:20.363706+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:20.426360+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:20.491374+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:20.615955+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:21.470991+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:22.985720+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:22.986045+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:22.987614+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:22.987650+00:00", "trade", 14.965, 12.0]
["2026-10-02T15:12:22.990947+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:22.991096+00:00", "trade", 14.965, 250.0]
["2026-10-02T15:12:22.992263+00:00", "trade", 14.965, 250.0]
["2026-10-02T15:12:22.992556+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:22.994585+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:22.995035+00:00", "trade", 14.965, 300.0]
["2026-10-02T15:12:22.996309+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:22.996986+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:23.007406+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:23.009683+00:00", "trade", 14.965, 300.0]
["2026-10-02T15:12:23.010704+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:23.010757+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:12:23.010779+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:23.010781+00:00", "trade", 14.96, 519.0]
["2026-10-02T15:12:23.010781+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:12:23.010809+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:23.010817+00:00", "trade", 14.96, 48.0]
["2026-10-02T15:12:23.010823+00:00", "trade", 14.96, 52.0]
["2026-10-02T15:12:23.010838+00:00", "trade", 14.96, 1072.0]
["2026-10-02T15:12:23.010840+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:23.010840+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:23.010840+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:23.010844+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:12:23.010844+00:00", "trade", 14.96, 26.0]
["2026-10-02T15:12:23.010844+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:23.010844+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:23.010847+00:00", "trade", 14.96, 1200.0]
["2026-10-02T15:12:23.010853+00:00", "trade", 14.96, 409.0]
["2026-10-02T15:12:23.010862+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:12:23.010865+00:00", "trade", 14.96, 40.0]
["2026-10-02T15:12:23.010894+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:23.010894+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:23.010899+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:23.010899+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:23.010899+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:23.010904+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:12:23.010946+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:12:23.011029+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:12:23.011095+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:12:23.011095+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:12:23.011095+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:12:23.011140+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:12:23.011145+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:12:23.011145+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:12:23.011145+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:12:23.011150+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:12:23.011155+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:12:23.011205+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:12:23.011210+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:12:23.011270+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:23.011375+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:23.011400+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:23.011430+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:23.011435+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:23.011440+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:23.011454+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:12:23.011586+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:23.011681+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:23.011771+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:23.011791+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:23.011841+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:23.012417+00:00", "trade", 14.96, 3.0]
["2026-10-02T15:12:23.012513+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:23.015938+00:00", "trade", 14.95, 43.0]
["2026-10-02T15:12:23.017844+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:12:23.020377+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:23.020590+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:12:23.021209+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:23.021609+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:23.024421+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:23.060600+00:00", "trade", 14.9662, 53.0]
["2026-10-02T15:12:23.061027+00:00", "trade", 14.96, 62.0]
["2026-10-02T15:12:23.061232+00:00", "trade", 14.9603, 57.0]
["2026-10-02T15:12:23.062111+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:23.062136+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:23.062151+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:23.062201+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:23.062562+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:23.068982+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:23.069865+00:00", "trade", 14.96, 15.0]
["2026-10-02T15:12:23.360484+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:12:23.587560+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:12:23.587623+00:00", "trade", 14.96, 379.0]
["2026-10-02T15:12:23.994846+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.005351+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.005366+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.005432+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.005607+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.011797+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.012228+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.012253+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.012293+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.029519+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.029960+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.225680+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.226306+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.230529+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:12:24.231549+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.231899+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.298768+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.395237+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.396751+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.568058+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.611767+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.612699+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.633383+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.788852+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.966069+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.966545+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:24.969502+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:25.034807+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:25.056894+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:25.057736+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:25.199473+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:25.272967+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:25.345771+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:25.407467+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:25.408344+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:25.415795+00:00", "trade", 14.9249, 20.0]
["2026-10-02T15:12:25.428377+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:25.889287+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:26.087192+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:26.414287+00:00", "trade", 14.95, 15000.0]
["2026-10-02T15:12:26.415336+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:26.415574+00:00", "trade", 14.9507, 534.0]
["2026-10-02T15:12:26.415762+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:26.415817+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:26.423541+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:26.423581+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:26.423661+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:26.423741+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:26.424182+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:26.434381+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:26.559263+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:26.559824+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:26.559865+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:26.631775+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:26.648415+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:27.724922+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:27.724956+00:00", "trade", 14.96, 800.0]
["2026-10-02T15:12:27.724956+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:12:27.725438+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:27.725483+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:27.755971+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:27.758767+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:28.194819+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:12:28.195675+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:28.241053+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:28.241388+00:00", "trade", 14.96, 7.0]
["2026-10-02T15:12:28.241619+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:12:28.601923+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:12:28.722000+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:28.722602+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:28.741831+00:00", "trade", 14.955, 28.0]
["2026-10-02T15:12:28.741936+00:00", "trade", 14.955, 366.0]
["2026-10-02T15:12:28.742312+00:00", "trade", 14.955, 23.0]
["2026-10-02T15:12:28.742494+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:28.742735+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:28.743010+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:28.743176+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:28.743211+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:28.743217+00:00", "trade", 14.9583, 56.0]
["2026-10-02T15:12:28.822038+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:28.822559+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:29.031418+00:00", "trade", 14.9604, 2.0]
["2026-10-02T15:12:29.510222+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:12:29.603311+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:12:29.610826+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:12:29.611418+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:29.612295+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:29.700279+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:29.997420+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:30.017227+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:30.017397+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:30.017488+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:30.041271+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:12:30.042661+00:00", "trade", 14.96, 2.0]
["2026-10-02T15:12:30.158392+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:30.158914+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:30.159350+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:30.171158+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:30.271882+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:30.388669+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:30.427923+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:30.529394+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:30.728938+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:30.729058+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:30.729058+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:30.729138+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:30.802723+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:30.803365+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:31.004292+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:31.004507+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:31.148915+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:31.889116+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:12:31.890231+00:00", "trade", 14.955, 2.0]
["2026-10-02T15:12:31.890517+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:32.135491+00:00", "trade", 14.9614, 10.0]
["2026-10-02T15:12:32.299413+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:32.308415+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:32.422731+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:32.477151+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:32.541889+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:32.552560+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:32.779529+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:33.090147+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:33.095870+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:33.117061+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:33.139619+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:33.673254+00:00", "trade", 14.9615, 11.0]
["2026-10-02T15:12:33.674655+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:33.675792+00:00", "trade", 14.9615, 5.0]
["2026-10-02T15:12:33.677410+00:00", "trade", 14.9615, 1.0]
["2026-10-02T15:12:33.693561+00:00", "trade", 14.9254, 100.0]
["2026-10-02T15:12:33.961111+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:33.961647+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:33.972994+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:34.425379+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:34.530052+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:34.585674+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:34.613536+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:12:34.771075+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:34.773616+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:34.788897+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:34.792922+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:34.830070+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:34.830366+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:34.893769+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:12:34.894443+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:12:34.894834+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:34.905049+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:12:34.905163+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:34.905258+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:34.905499+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:34.905654+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:34.928163+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:34.928459+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:35.236027+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:12:35.571032+00:00", "trade", 14.9615, 6.0]
["2026-10-02T15:12:35.810966+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:12:35.810969+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:12:35.810969+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:12:35.811912+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:35.811912+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:35.811912+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:35.811952+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:35.811952+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:35.812233+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:35.812262+00:00", "trade", 14.957, 50.0]
["2026-10-02T15:12:35.812368+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:35.814391+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:12:35.814433+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:35.843395+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:12:36.720806+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:36.811958+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:36.812394+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:37.290790+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:37.291271+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:37.400037+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:12:37.400861+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:12:37.625801+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:12:37.899937+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:37.973732+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:38.116742+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:38.162070+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:38.162506+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:38.248719+00:00", "trade", 14.955, 5.0]
["2026-10-02T15:12:38.358842+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:38.359318+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:38.432617+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:38.549811+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:38.838898+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:38.838898+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:38.927313+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:38.947879+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:12:38.947976+00:00", "trade", 14.96, 57.0]
["2026-10-02T15:12:38.948048+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:12:38.948114+00:00", "trade", 14.96, 23.0]
["2026-10-02T15:12:38.951280+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:39.308363+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:39.308849+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:39.322516+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:39.324506+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:39.325178+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:39.832738+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:39.832798+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:39.933803+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:39.964002+00:00", "trade", 14.955, 5000.0]
["2026-10-02T15:12:39.965310+00:00", "trade", 14.9556, 204.0]
["2026-10-02T15:12:40.360191+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:40.461778+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:41.041239+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:41.045765+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:41.046692+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:41.047173+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:41.047293+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:41.471546+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:41.474127+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:41.616551+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:41.692385+00:00", "trade", 14.96, 600.0]
["2026-10-02T15:12:41.937423+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:42.225933+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:12:42.353286+00:00", "trade", 14.9599, 5.0]
["2026-10-02T15:12:42.680394+00:00", "trade", 14.962, 302.0]
["2026-10-02T15:12:42.929645+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:42.930362+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:42.935138+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:42.942711+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:42.969916+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:43.006906+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:12:43.006958+00:00", "trade", 14.955, 400.0]
["2026-10-02T15:12:43.007180+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:12:43.007824+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:12:43.007836+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:12:43.007860+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:12:43.007875+00:00", "trade", 14.955, 300.0]
["2026-10-02T15:12:43.007992+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:12:43.008064+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:12:43.008067+00:00", "trade", 14.955, 30.0]
["2026-10-02T15:12:43.008142+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:12:43.008888+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:43.009105+00:00", "trade", 14.957, 50.0]
["2026-10-02T15:12:43.009359+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:43.010235+00:00", "trade", 14.95, 80.0]
["2026-10-02T15:12:43.010356+00:00", "trade", 14.95, 7.0]
["2026-10-02T15:12:43.010362+00:00", "trade", 14.95, 4.0]
["2026-10-02T15:12:43.010383+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:12:43.010386+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:12:43.010392+00:00", "trade", 14.95, 16.0]
["2026-10-02T15:12:43.010392+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:12:43.010395+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:12:43.010395+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:12:43.010404+00:00", "trade", 14.95, 93.0]
["2026-10-02T15:12:43.010407+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:12:43.010407+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:12:43.010410+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:12:43.010413+00:00", "trade", 14.95, 7.0]
["2026-10-02T15:12:43.010437+00:00", "trade", 14.95, 16.0]
["2026-10-02T15:12:43.010478+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:43.010480+00:00", "trade", 14.95, 19.0]
["2026-10-02T15:12:43.010480+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:12:43.010485+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:12:43.010485+00:00", "trade", 14.95, 72.0]
["2026-10-02T15:12:43.010487+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:43.010488+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:12:43.010488+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:12:43.010493+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:12:43.010493+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:12:43.010497+00:00", "trade", 14.95, 500.0]
["2026-10-02T15:12:43.010497+00:00", "trade", 14.95, 93.0]
["2026-10-02T15:12:43.010542+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:43.010542+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:43.010549+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:12:43.010551+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:12:43.010552+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:43.010555+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:12:43.010582+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:43.010584+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:12:43.010608+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:12:43.010622+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:43.010629+00:00", "trade", 14.95, 5.0]
["2026-10-02T15:12:43.010632+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:43.010645+00:00", "trade", 14.95, 95.0]
["2026-10-02T15:12:43.010650+00:00", "trade", 14.95, 276.0]
["2026-10-02T15:12:43.010650+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:12:43.010650+00:00", "trade", 14.95, 5.0]
["2026-10-02T15:12:43.010672+00:00", "trade", 14.95, 5.0]
["2026-10-02T15:12:43.010675+00:00", "trade", 14.95, 95.0]
["2026-10-02T15:12:43.010675+00:00", "trade", 14.95, 121.0]
["2026-10-02T15:12:43.010679+00:00", "trade", 14.95, 334.0]
["2026-10-02T15:12:43.010683+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:12:43.010683+00:00", "trade", 14.95, 37.0]
["2026-10-02T15:12:43.010683+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:43.010688+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:43.010688+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:43.010692+00:00", "trade", 14.95, 3.0]
["2026-10-02T15:12:43.010692+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:12:43.010693+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:43.010708+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:43.010723+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:43.010728+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:43.010740+00:00", "trade", 14.95, 16.0]
["2026-10-02T15:12:43.010743+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:43.010753+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:43.010798+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:43.010804+00:00", "trade", 14.95, 2.0]
["2026-10-02T15:12:43.010861+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:12:43.010893+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:12:43.010893+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:12:43.010908+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.010909+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:12:43.010928+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.010928+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.010928+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.010948+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.010953+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.010958+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.010974+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.010974+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011028+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011058+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011068+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011068+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011084+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011108+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011119+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011199+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011234+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011269+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011269+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011269+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011275+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011275+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011275+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011275+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011279+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011279+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011284+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011314+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011314+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011319+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011404+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011454+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011489+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011494+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011530+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011660+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011680+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011694+00:00", "trade", 14.9534, 51.0]
["2026-10-02T15:12:43.011817+00:00", "trade", 14.95, 50.0]
["2026-10-02T15:12:43.011841+00:00", "trade", 14.95, 35.0]
["2026-10-02T15:12:43.011935+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.011955+00:00", "trade", 14.95, 52.0]
["2026-10-02T15:12:43.012141+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.012577+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.012607+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.012800+00:00", "trade", 14.94, 42.0]
["2026-10-02T15:12:43.012973+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.013289+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.013569+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.014010+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.014456+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.014857+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.018511+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.025803+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.026023+00:00", "trade", 14.95, 16.0]
["2026-10-02T15:12:43.111522+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.450854+00:00", "trade", 14.945, 400.0]
["2026-10-02T15:12:43.464290+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:12:43.471322+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.481125+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.517237+00:00", "trade", 14.945, 5.0]
["2026-10-02T15:12:43.518397+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:12:43.520981+00:00", "trade", 14.945, 311.0]
["2026-10-02T15:12:43.522295+00:00", "trade", 14.9471, 57.0]
["2026-10-02T15:12:43.598628+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:12:43.599281+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.603250+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:43.603503+00:00", "trade", 14.95, 3.0]
["2026-10-02T15:12:43.603566+00:00", "trade", 14.95, 16.0]
["2026-10-02T15:12:43.603650+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:12:43.603713+00:00", "trade", 14.95, 255.0]
["2026-10-02T15:12:44.885081+00:00", "trade", 14.945, 18.0]
["2026-10-02T15:12:44.885666+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:44.888137+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:44.890563+00:00", "trade", 14.945, 11.0]
["2026-10-02T15:12:44.895600+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:44.998976+00:00", "trade", 14.945, 11.0]
["2026-10-02T15:12:45.005388+00:00", "trade", 14.945, 88.0]
["2026-10-02T15:12:45.013907+00:00", "trade", 14.945, 92.0]
["2026-10-02T15:12:45.021705+00:00", "trade", 14.945, 400.0]
["2026-10-02T15:12:45.119124+00:00", "trade", 14.945, 10.0]
["2026-10-02T15:12:45.194351+00:00", "trade", 14.945, 10.0]
["2026-10-02T15:12:45.365947+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:45.366037+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:45.366448+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:45.366734+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:45.374412+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:45.375861+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:45.394572+00:00", "trade", 14.9415, 1.0]
["2026-10-02T15:12:45.699469+00:00", "trade", 14.9417, 61.0]
["2026-10-02T15:12:45.788806+00:00", "trade", 14.94, 6.0]
["2026-10-02T15:12:45.875742+00:00", "trade", 14.945, 300.0]
["2026-10-02T15:12:45.901294+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:45.901865+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:45.902828+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:45.903033+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:45.903955+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:12:45.906657+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:45.906923+00:00", "trade", 14.945, 400.0]
["2026-10-02T15:12:45.907579+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:45.911664+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:45.911915+00:00", "trade", 14.946, 52.0]
["2026-10-02T15:12:45.915698+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:45.916014+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:45.918329+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:45.922540+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:45.934799+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:45.935550+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:45.944762+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:45.959823+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:45.960710+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:45.974583+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:45.975124+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:46.227133+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:46.235222+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:12:46.235231+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:12:46.235234+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:12:46.235292+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:12:46.235294+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:12:46.235297+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:12:46.235300+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:12:46.235300+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:12:46.235309+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:12:46.235316+00:00", "trade", 14.94, 3.0]
["2026-10-02T15:12:46.235337+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:12:46.235337+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:12:46.235342+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:12:46.235347+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:12:46.235347+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:12:46.235368+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:12:46.235378+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:12:46.235463+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:12:46.235463+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:12:46.235468+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:12:46.235478+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:12:46.235498+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:12:46.235698+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:12:46.235708+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:12:46.235718+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:46.236114+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:46.236149+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:46.236195+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:46.236250+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:46.236300+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:46.236335+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:46.236340+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:46.241277+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:46.241943+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:46.296790+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:12:46.296829+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:12:46.296836+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:12:46.297037+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:12:46.297410+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:46.298081+00:00", "trade", 14.941, 50.0]
["2026-10-02T15:12:46.332910+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:46.332910+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:46.333370+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:46.333491+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:46.336002+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:46.340212+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:46.510892+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:46.541094+00:00", "trade", 14.9258, 36.0]
["2026-10-02T15:12:46.558373+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:12:46.568484+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:46.647271+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:46.675351+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:12:46.785629+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:12:46.861901+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:47.060447+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:47.104437+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:47.104437+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:47.125111+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:47.237779+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:47.238200+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:47.304843+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:47.323444+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:12:47.324094+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:47.324352+00:00", "trade", 14.935, 3.0]
["2026-10-02T15:12:47.325681+00:00", "trade", 14.93, 97.0]
["2026-10-02T15:12:47.504447+00:00", "trade", 14.935, 3000.0]
["2026-10-02T15:12:47.505731+00:00", "trade", 14.9349, 120.0]
["2026-10-02T15:12:47.525477+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:47.525943+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:47.671684+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:47.923580+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:12:47.933368+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:12:48.059065+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:48.059080+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:48.258178+00:00", "trade", 14.9258, 6.0]
["2026-10-02T15:12:48.348248+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:12:48.853100+00:00", "trade", 14.935, 1.0]
["2026-10-02T15:12:48.941810+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:12:49.185440+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:12:49.186105+00:00", "trade", 14.93, 103.0]
["2026-10-02T15:12:49.186195+00:00", "trade", 14.93, 97.0]
["2026-10-02T15:12:49.186502+00:00", "trade", 14.935, 3.0]
["2026-10-02T15:12:49.187196+00:00", "trade", 14.935, 4.0]
["2026-10-02T15:12:49.187271+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:12:49.344028+00:00", "trade", 14.935, 50.0]
["2026-10-02T15:12:50.000461+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:50.067786+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:50.489708+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:50.489713+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:50.508287+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:50.558346+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:50.912779+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:12:51.182586+00:00", "trade", 14.935, 40.0]
["2026-10-02T15:12:51.183221+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:51.183506+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:51.394016+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:51.394057+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:51.477304+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:51.477304+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:51.593986+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:51.968045+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:51.969047+00:00", "trade", 14.935, 7.0]
["2026-10-02T15:12:52.050265+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:52.050381+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:52.051388+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:52.059537+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:52.068193+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:52.068353+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:52.068429+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:52.068429+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:52.068549+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:52.069215+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:52.078091+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:52.078557+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:52.123353+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:12:52.123690+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:52.123930+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:52.124171+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:52.124371+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:52.124612+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:52.124852+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:52.133653+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:52.147221+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:52.184629+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:52.188322+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:12:52.270802+00:00", "trade", 14.93, 9.0]
["2026-10-02T15:12:52.288707+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:52.311416+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:12:52.359179+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:12:52.360460+00:00", "trade", 14.9339, 60.0]
["2026-10-02T15:12:52.361891+00:00", "trade", 14.935, 400.0]
["2026-10-02T15:12:52.373018+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:12:52.381330+00:00", "trade", 14.93, 6.0]
["2026-10-02T15:12:52.381351+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:12:52.381352+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:12:52.381354+00:00", "trade", 14.93, 600.0]
["2026-10-02T15:12:52.381354+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:12:52.381405+00:00", "trade", 14.93, 165.0]
["2026-10-02T15:12:52.381437+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:12:52.381452+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:12:52.381462+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:12:52.381465+00:00", "trade", 14.93, 135.0]
["2026-10-02T15:12:52.381482+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:12:52.381486+00:00", "trade", 14.93, 14.0]
["2026-10-02T15:12:52.381487+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:12:52.381507+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:12:52.381547+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:12:52.381557+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:12:52.381567+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:12:52.381572+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:12:52.381577+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:12:52.381588+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:12:52.381607+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:12:52.381818+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.381873+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.382049+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.382099+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.382194+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.382214+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.382254+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.382259+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.382289+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.382289+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.382364+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.382399+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.382434+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.382434+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.382529+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.382635+00:00", "trade", 14.9328, 53.0]
["2026-10-02T15:12:52.382655+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.382675+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.384053+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.384113+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.414185+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.431511+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.572360+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.657530+00:00", "trade", 14.925, 5.0]
["2026-10-02T15:12:52.745071+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.745216+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.745356+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.745898+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.746093+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:52.833980+00:00", "trade", 14.9274, 100.0]
["2026-10-02T15:12:52.882372+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:53.167590+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:53.180986+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:53.181432+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:53.228524+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:53.261347+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:53.291820+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:53.372941+00:00", "trade", 14.9596, 10.0]
["2026-10-02T15:12:53.408101+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:53.468890+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:53.505920+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:12:53.518222+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:12:54.115856+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:12:54.116569+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:54.117922+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:12:54.132990+00:00", "trade", 14.925, 5.0]
["2026-10-02T15:12:54.157111+00:00", "trade", 14.925, 70.0]
["2026-10-02T15:12:54.157631+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:54.182996+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:54.521911+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:55.114832+00:00", "trade", 14.9258, 16.0]
["2026-10-02T15:12:55.117770+00:00", "trade", 14.9258, 6.0]
["2026-10-02T15:12:55.249973+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:12:55.251254+00:00", "trade", 14.926, 63.0]
["2026-10-02T15:12:55.265805+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:12:55.298646+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:12:55.653132+00:00", "trade", 14.925, 195.0]
["2026-10-02T15:12:55.654100+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:12:55.654181+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:12:55.654268+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:12:55.654794+00:00", "trade", 14.925, 30.0]
["2026-10-02T15:12:55.654918+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:55.655119+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:55.655123+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:55.655123+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:55.655123+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:55.655278+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:55.655399+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:55.655599+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:55.655880+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:55.656072+00:00", "trade", 14.925, 50.0]
["2026-10-02T15:12:55.656208+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:12:55.767395+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:55.870109+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:56.875793+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:57.176612+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:57.177089+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:57.331485+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:57.416851+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:12:57.417810+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:57.435288+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:12:57.435352+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:57.449265+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:57.472029+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:57.651531+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:57.769065+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:57.791869+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:57.792250+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:57.899339+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:57.899404+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:57.899595+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:57.900281+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:57.900963+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:57.902216+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:57.980327+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:57.980903+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:58.136969+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:58.137289+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:58.188341+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:58.242740+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:58.267669+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:58.281602+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:58.567294+00:00", "trade", 14.9258, 100.0]
["2026-10-02T15:12:58.570827+00:00", "trade", 14.9258, 500.0]
["2026-10-02T15:12:58.590569+00:00", "trade", 14.925, 600.0]
["2026-10-02T15:12:58.967542+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:59.194626+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:59.196150+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:59.260878+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:59.282660+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:59.834715+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:12:59.836080+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:59.836561+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:59.997438+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:12:59.999132+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:13:00.027384+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:13:00.056443+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:13:00.066036+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:13:00.186708+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:13:00.281423+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:13:00.282260+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:13:00.282425+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:13:00.282706+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:13:00.293546+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:13:00.648104+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:13:01.066112+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:13:01.066598+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:13:01.066598+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:13:01.067881+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:13:01.123578+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:13:01.222248+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:13:01.324556+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:13:01.367608+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:13:01.423912+00:00", "trade", 14.957, 100.0]
["2026-10-02T15:13:01.427535+00:00", "trade", 14.957, 100.0]
["2026-10-02T15:13:01.706317+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:13:01.710153+00:00", "trade", 14.957, 56.0]
["2026-10-02T15:13:02.137371+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:13:02.137390+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:13:02.137392+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:13:02.137393+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:13:02.137396+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:13:02.137396+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:13:02.137399+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:13:02.137402+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:13:02.137420+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:13:02.137423+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:13:02.137423+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:13:02.137437+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:13:02.137441+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:13:02.137442+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:13:02.137442+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:13:02.137447+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:13:02.137452+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:13:02.137457+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:13:02.137457+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:13:02.137462+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:13:02.137467+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:13:02.137487+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:13:02.137537+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:13:02.137552+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:13:02.137621+00:00", "trade", 14.93, 5.0]
["2026-10-02T15:13:02.137627+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:13:02.137627+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:13:02.137630+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:13:02.137633+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:13:02.137645+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:13:02.137652+00:00", "trade", 14.93, 99.0]
["2026-10-02T15:13:02.137707+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.137717+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.137778+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.137798+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.137943+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.137978+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.137985+00:00", "trade", 14.93, 176.0]
["2026-10-02T15:13:02.138123+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.138123+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.138168+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.138188+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.138299+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.138299+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.138299+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.138309+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.138309+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.138344+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.138429+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.138429+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.138433+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:13:02.138514+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.138698+00:00", "trade", 14.9267, 50.0]
["2026-10-02T15:13:02.138740+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.138745+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.139862+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.140298+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.189646+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.200768+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:13:02.214189+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.224563+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.423636+00:00", "trade", 14.935, 15.0]
["2026-10-02T15:13:02.425361+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.426067+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.595053+00:00", "trade", 14.94, 50.0]
["2026-10-02T15:13:02.595575+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.596346+00:00", "trade", 14.9307, 51.0]
["2026-10-02T15:13:02.598697+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.721635+00:00", "trade", 14.94, 255.0]
["2026-10-02T15:13:02.721654+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:02.722095+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:03.088528+00:00", "trade", 14.94, 20.0]
["2026-10-02T15:13:03.089097+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:03.512974+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:03.515520+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:03.546564+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:03.843489+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:03.843755+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:03.847013+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:04.039766+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:04.076057+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:04.076307+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:04.076327+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:04.076989+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:04.077139+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:04.077916+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:04.081795+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:04.222209+00:00", "trade", 14.9317, 100.0]
["2026-10-02T15:13:04.223337+00:00", "trade", 14.93, 2.0]
["2026-10-02T15:13:04.223406+00:00", "trade", 14.93, 53.0]
["2026-10-02T15:13:04.315908+00:00", "trade", 14.9258, 100.0]
["2026-10-02T15:13:04.761515+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:04.763019+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:04.763034+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:04.765164+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:04.767439+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:04.776714+00:00", "trade", 14.9488, 9.0]
["2026-10-02T15:13:04.950984+00:00", "trade", 14.935, 126.0]
["2026-10-02T15:13:04.952900+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:05.015759+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:05.059704+00:00", "trade", 14.94, 6.0]
["2026-10-02T15:13:05.118825+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:13:05.119425+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:05.120969+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:05.136904+00:00", "trade", 14.94, 150.0]
["2026-10-02T15:13:05.154384+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:13:05.435354+00:00", "trade", 14.94, 10.0]
["2026-10-02T15:13:05.456777+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:05.547217+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:05.547768+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:05.547773+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:05.615273+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:05.615734+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:05.816221+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:05.816742+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:05.850619+00:00", "trade", 14.9319, 100.0]
["2026-10-02T15:13:05.852006+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:06.320389+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:13:06.320476+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:13:06.320549+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:06.321015+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:06.321050+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:06.321065+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:06.321679+00:00", "trade", 14.9362, 50.0]
["2026-10-02T15:13:06.323330+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:06.323761+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:06.361255+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:06.361732+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:06.412221+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:06.536362+00:00", "trade", 14.9536, 100.0]
["2026-10-02T15:13:06.544781+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:06.602854+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:06.629197+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:06.629964+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:06.645761+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:06.831143+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:13:06.832500+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:06.921546+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:07.423454+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:07.423504+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:07.423905+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:07.423935+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:07.424369+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:13:07.444661+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:13:07.444775+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:13:07.444820+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:13:07.446104+00:00", "trade", 14.935, 50.0]
["2026-10-02T15:13:07.447133+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:13:07.459354+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:13:07.466778+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:13:07.468060+00:00", "trade", 14.935, 50.0]
["2026-10-02T15:13:07.567240+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:07.576958+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:07.577093+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:07.577469+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:07.578677+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:07.580918+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:07.581314+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:07.595202+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:07.596065+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:13:07.596665+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:07.599875+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:13:07.600855+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:07.601346+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:07.782502+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:08.029198+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:13:08.059372+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:13:08.060653+00:00", "trade", 14.935, 50.0]
["2026-10-02T15:13:08.070622+00:00", "trade", 14.935, 2.0]
["2026-10-02T15:13:08.071710+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:13:08.072432+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:13:08.074814+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:13:08.079830+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:13:08.079857+00:00", "trade", 14.935, 6300.0]
["2026-10-02T15:13:08.081054+00:00", "trade", 14.935, 6300.0]
["2026-10-02T15:13:08.081138+00:00", "trade", 14.935, 234.0]
["2026-10-02T15:13:08.082239+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:13:08.082326+00:00", "trade", 14.935, 208.0]
["2026-10-02T15:13:08.089483+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:13:08.089766+00:00", "trade", 14.935, 13.0]
["2026-10-02T15:13:08.090352+00:00", "trade", 14.935, 211.0]
["2026-10-02T15:13:08.090484+00:00", "trade", 14.935, 18.0]
["2026-10-02T15:13:08.091043+00:00", "trade", 14.935, 189.0]
["2026-10-02T15:13:08.092556+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:13:08.125261+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:08.263785+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:08.270576+00:00", "trade", 14.935, 4.0]
["2026-10-02T15:13:08.320660+00:00", "trade", 14.935, 11.0]
["2026-10-02T15:13:08.380018+00:00", "trade", 14.94, 16.0]
["2026-10-02T15:13:08.380084+00:00", "trade", 14.94, 263.0]
["2026-10-02T15:13:08.843181+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:13:08.844471+00:00", "trade", 14.9359, 50.0]
["2026-10-02T15:13:08.848795+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:13:08.848886+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:13:08.849637+00:00", "trade", 14.935, 11.0]
["2026-10-02T15:13:08.849640+00:00", "trade", 14.935, 284.0]
["2026-10-02T15:13:08.895262+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:13:09.153395+00:00", "trade", 14.935, 6.0]
["2026-10-02T15:13:09.153933+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:13:09.153993+00:00", "trade", 14.935, 128.0]
["2026-10-02T15:13:09.691295+00:00", "trade", 14.935, 18.0]
["2026-10-02T15:13:09.766976+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:09.767001+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:09.767011+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:09.767033+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:13:09.767033+00:00", "trade", 14.94, 300.0]
["2026-10-02T15:13:09.767036+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:09.767081+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:13:09.767084+00:00", "trade", 14.94, 4.0]
["2026-10-02T15:13:09.767088+00:00", "trade", 14.94, 300.0]
["2026-10-02T15:13:09.767090+00:00", "trade", 14.94, 24.0]
["2026-10-02T15:13:09.767090+00:00", "trade", 14.94, 400.0]
["2026-10-02T15:13:09.767111+00:00", "trade", 14.94, 10.0]
["2026-10-02T15:13:09.767111+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:09.767136+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:09.767141+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:09.767282+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:09.767627+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:09.767747+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:09.767747+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:09.767747+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:09.767788+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:09.767788+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:09.767828+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:09.767868+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:09.767868+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:09.767988+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:09.768188+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:09.768309+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:09.768341+00:00", "trade", 14.9363, 51.0]
["2026-10-02T15:13:09.770108+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:09.855476+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:13:10.079688+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:10.151940+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:10.160355+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:10.453151+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:10.454208+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:10.785350+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:10.786277+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:10.819566+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:10.867746+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:11.197449+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:11.197679+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:11.469916+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:11.470342+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:11.817732+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:11.818213+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:12.699999+00:00", "trade", 14.94, 189.0]
["2026-10-02T15:13:12.700008+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:13:12.700008+00:00", "trade", 14.94, 601.0]
["2026-10-02T15:13:12.700023+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:12.700539+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:12.700660+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:12.700961+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:12.701301+00:00", "trade", 14.94, 67.0]
["2026-10-02T15:13:12.701421+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:12.823582+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.054921+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.054936+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.096149+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.120897+00:00", "trade", 14.935, 5.0]
["2026-10-02T15:13:13.121640+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.122136+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.122702+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.123043+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.123058+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.173718+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.432410+00:00", "trade", 14.935, 4.0]
["2026-10-02T15:13:13.571613+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.683193+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.683499+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.686221+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.763319+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.765750+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.772445+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.772917+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.788173+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.899808+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.900981+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.902550+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.942445+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:13:13.942445+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:13:13.943352+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.943382+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.943397+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.944915+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:13.945522+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:14.086605+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:13:14.086607+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:14.240222+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:14.402683+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:14.542886+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:14.574039+00:00", "trade", 14.926, 100.0]
["2026-10-02T15:13:15.008069+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:13:15.029492+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:15.029777+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:15.351635+00:00", "trade", 14.9465, 100.0]
["2026-10-02T15:13:15.481646+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:15.552268+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:15.604936+00:00", "trade", 14.94, 11900.0]
["2026-10-02T15:13:15.606096+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:13:15.606211+00:00", "trade", 14.94, 407.0]
["2026-10-02T15:13:15.619433+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:15.664069+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:15.664129+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:15.673201+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:15.806552+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:15.871176+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:16.026034+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:16.026107+00:00", "trade", 14.935, 9900.0]
["2026-10-02T15:13:16.027406+00:00", "trade", 14.9351, 330.0]
["2026-10-02T15:13:16.067833+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:16.074654+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:16.284718+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:16.284863+00:00", "trade", 14.94, 800.0]
["2026-10-02T15:13:16.284866+00:00", "trade", 14.94, 20.0]
["2026-10-02T15:13:16.284904+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:16.285405+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:16.285405+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:16.285506+00:00", "trade", 14.94, 263.0]
["2026-10-02T15:13:16.286267+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:16.297589+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:16.336125+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:16.337825+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:16.446939+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:16.447004+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:16.447079+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:16.457524+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:16.551536+00:00", "trade", 14.9448, 2.0]
["2026-10-02T15:13:16.560398+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:16.594926+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:16.595000+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:16.595173+00:00", "trade", 14.94, 16.0]
["2026-10-02T15:13:16.595236+00:00", "trade", 14.94, 6.0]
["2026-10-02T15:13:16.595777+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:16.667014+00:00", "trade", 14.94, 80.0]
["2026-10-02T15:13:16.667026+00:00", "trade", 14.94, 920.0]
["2026-10-02T15:13:16.667032+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:16.667513+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:16.667985+00:00", "trade", 14.94, 500.0]
["2026-10-02T15:13:16.668307+00:00", "trade", 14.94, 69.0]
["2026-10-02T15:13:16.754212+00:00", "trade", 14.94, 15.0]
["2026-10-02T15:13:17.110911+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:17.129786+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:17.198419+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:17.321321+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:17.678698+00:00", "trade", 14.938, 2.0]
["2026-10-02T15:13:17.679819+00:00", "trade", 14.935, 2.0]
["2026-10-02T15:13:17.680009+00:00", "trade", 14.935, 390.0]
["2026-10-02T15:13:17.680087+00:00", "trade", 14.935, 2.0]
["2026-10-02T15:13:17.680599+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:17.815765+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:18.352125+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:18.352601+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:18.533034+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:18.859450+00:00", "trade", 14.94, 16.0]
["2026-10-02T15:13:18.860823+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:18.880530+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:18.880715+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:18.880800+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:18.882284+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:18.966441+00:00", "trade", 14.94, 22.0]
["2026-10-02T15:13:18.966444+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:13:18.966459+00:00", "trade", 14.94, 400.0]
["2026-10-02T15:13:18.966459+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:13:18.966459+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:13:18.966463+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:13:18.966465+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:13:18.966465+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:13:18.966468+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:13:18.966489+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:13:18.966489+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:13:18.966494+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:13:18.966529+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:13:18.966569+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:13:18.966574+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:13:18.966579+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:13:18.966584+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:13:18.966619+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:13:18.966659+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:13:18.966676+00:00", "trade", 14.94, 10.0]
["2026-10-02T15:13:18.966682+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:13:18.966684+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:13:18.966684+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:13:18.966705+00:00", "trade", 14.94, 10.0]
["2026-10-02T15:13:18.966709+00:00", "trade", 14.94, 10.0]
["2026-10-02T15:13:18.966710+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:13:18.966712+00:00", "trade", 14.94, 3.0]
["2026-10-02T15:13:18.966715+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:13:18.966717+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:13:18.966720+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:18.966720+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:13:18.966721+00:00", "trade", 14.94, 5.0]
["2026-10-02T15:13:18.966721+00:00", "trade", 14.94, 500.0]
["2026-10-02T15:13:18.966724+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:13:18.966724+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:13:18.966785+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:18.966790+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:18.966805+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:18.966830+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:18.966930+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:18.966935+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:18.966935+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:18.966960+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:18.967015+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:18.967035+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:18.967070+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:18.967075+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:18.967095+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:18.967161+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:18.967521+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:18.967652+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:18.967737+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:18.967788+00:00", "trade", 14.9387, 51.0]
["2026-10-02T15:13:18.968389+00:00", "trade", 14.94, 54.0]
["2026-10-02T15:13:18.968409+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:18.968627+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:13:18.968940+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:18.970504+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:18.976337+00:00", "trade", 14.94, 6.0]
["2026-10-02T15:13:18.983765+00:00", "trade", 14.945, 10.0]
["2026-10-02T15:13:19.012543+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:13:19.780444+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:13:19.781445+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:19.786002+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:13:19.786005+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:13:19.786008+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:13:19.786008+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:13:19.786397+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:19.786402+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:13:19.786422+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:19.786838+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:19.786928+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:19.786968+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:19.787043+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:19.787043+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:19.787214+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:19.787269+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:19.787404+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:19.791524+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:19.799899+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:19.833539+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:19.910546+00:00", "trade", 14.95, 16.0]
["2026-10-02T15:13:19.910838+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:13:19.910838+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:13:19.910840+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:13:19.910862+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:13:19.911114+00:00", "trade", 14.95, 16.0]
["2026-10-02T15:13:19.912311+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:20.188619+00:00", "trade", 14.945, 10.0]
["2026-10-02T15:13:20.522463+00:00", "trade", 14.9427, 10.0]
["2026-10-02T15:13:21.334795+00:00", "trade", 14.9263, 100.0]
["2026-10-02T15:13:23.191038+00:00", "trade", 14.9472, 4.0]
["2026-10-02T15:13:23.192075+00:00", "trade", 14.95, 62.0]
["2026-10-02T15:13:23.192256+00:00", "trade", 14.94, 37.0]
["2026-10-02T15:13:23.193357+00:00", "trade", 14.9476, 51.0]
["2026-10-02T15:13:23.232618+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:23.296309+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:23.296334+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:23.296808+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:13:23.548825+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:13:24.564049+00:00", "trade", 14.945, 1000.0]
["2026-10-02T15:13:24.565330+00:00", "trade", 14.9465, 51.0]
["2026-10-02T15:13:24.688830+00:00", "trade", 14.9366, 4.0]
["2026-10-02T15:13:25.041750+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:25.042211+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:25.042412+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:25.059692+00:00", "trade", 14.945, 18.0]
["2026-10-02T15:13:25.060951+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:25.086482+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:25.099292+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:25.101517+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:25.101933+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:25.145266+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:25.145747+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:26.026016+00:00", "trade", 14.945, 10.0]
["2026-10-02T15:13:26.088221+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:26.234278+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:26.454105+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:26.480032+00:00", "trade", 14.9475, 400.0]
["2026-10-02T15:13:26.560814+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:26.718328+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:26.882565+00:00", "trade", 14.9256, 2.0]
["2026-10-02T15:13:26.987415+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:13:26.987418+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:13:26.987421+00:00", "trade", 14.95, 190.0]
["2026-10-02T15:13:26.988384+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:26.988425+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:26.988640+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:26.988866+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:26.990835+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:26.990890+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:26.991427+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:27.002183+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:13:27.004724+00:00", "trade", 14.95, 4.0]
["2026-10-02T15:13:27.026450+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:27.179764+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:27.335539+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:27.336055+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:27.988390+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:27.988871+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:27.998113+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:27.998494+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:28.024531+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:28.309829+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:28.310354+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:13:28.349608+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:28.350495+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:28.350540+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:28.350986+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:28.588104+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:28.588616+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:28.696251+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:28.991247+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:28.992139+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:29.546606+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:29.997467+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:30.119066+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:30.120043+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:30.236911+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:30.909855+00:00", "trade", 14.945, 4.0]
["2026-10-02T15:13:31.283318+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:13:31.283324+00:00", "trade", 14.95, 6.0]
["2026-10-02T15:13:31.283324+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:13:31.283327+00:00", "trade", 14.95, 94.0]
["2026-10-02T15:13:31.283492+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:31.283893+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:31.283893+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:31.284593+00:00", "trade", 14.9492, 51.0]
["2026-10-02T15:13:31.328193+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:31.328564+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:31.397940+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:31.410935+00:00", "trade", 14.9397, 41.0]
["2026-10-02T15:13:31.413214+00:00", "trade", 14.9397, 21.0]
["2026-10-02T15:13:31.848885+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:31.849727+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:31.945986+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:31.950692+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:32.068645+00:00", "trade", 14.945, 16.0]
["2026-10-02T15:13:32.069830+00:00", "trade", 14.945, 1.0]
["2026-10-02T15:13:32.071243+00:00", "trade", 14.945, 3.0]
["2026-10-02T15:13:32.071334+00:00", "trade", 14.945, 67.0]
["2026-10-02T15:13:32.071412+00:00", "trade", 14.945, 188.0]
["2026-10-02T15:13:32.147565+00:00", "trade", 14.9395, 10.0]
["2026-10-02T15:13:32.395704+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:32.406856+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:32.555925+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:32.652945+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:32.653978+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:32.731452+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:32.732128+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:33.034311+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:33.034737+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:33.110061+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:33.110442+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:33.526490+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:33.526871+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:33.527352+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:33.652237+00:00", "trade", 14.9464, 100.0]
["2026-10-02T15:13:33.652480+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:33.652540+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:33.652861+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:33.653467+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:13:33.653818+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:33.674236+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:33.997459+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:34.108580+00:00", "trade", 14.945, 6.0]
["2026-10-02T15:13:34.133951+00:00", "trade", 14.9425, 7.0]
["2026-10-02T15:13:34.188916+00:00", "trade", 14.945, 10.0]
["2026-10-02T15:13:34.189290+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:34.190443+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:34.340046+00:00", "trade", 14.945, 37.0]
["2026-10-02T15:13:36.093819+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:36.115069+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:36.206135+00:00", "trade", 14.95, 600.0]
["2026-10-02T15:13:36.206136+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:36.206196+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:36.206592+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:36.206782+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:36.472823+00:00", "trade", 14.9262, 100.0]
["2026-10-02T15:13:36.750995+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:36.782465+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:36.793205+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:36.802108+00:00", "trade", 14.945, 10.0]
["2026-10-02T15:13:36.807219+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:36.834814+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:36.854586+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:38.085846+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:38.086472+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:38.362299+00:00", "trade", 14.9394, 211.0]
["2026-10-02T15:13:38.549903+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:38.587062+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:38.587633+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:38.629582+00:00", "trade", 14.95, 6.0]
["2026-10-02T15:13:38.630689+00:00", "trade", 14.945, 2.0]
["2026-10-02T15:13:38.860528+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:13:38.862194+00:00", "trade", 14.9486, 51.0]
["2026-10-02T15:13:38.872662+00:00", "trade", 14.95, 6.0]
["2026-10-02T15:13:38.991186+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:38.991191+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:13:40.163907+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:40.163908+00:00", "trade", 14.95, 800.0]
["2026-10-02T15:13:40.342567+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:40.446559+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:40.815959+00:00", "trade", 14.945, 20.0]
["2026-10-02T15:13:40.816019+00:00", "trade", 14.945, 10.0]
["2026-10-02T15:13:40.816082+00:00", "trade", 14.945, 20.0]
["2026-10-02T15:13:40.816668+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:40.918647+00:00", "trade", 14.9385, 3.0]
["2026-10-02T15:13:40.919673+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:41.852358+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:41.875563+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:41.928519+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:42.055525+00:00", "trade", 14.94, 45.0]
["2026-10-02T15:13:42.112897+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:42.113368+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:42.113704+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:42.542586+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:13:42.919849+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:42.920801+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:42.921242+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:42.986227+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:42.997734+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:43.028046+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:43.030827+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:43.031008+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:43.031369+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:43.179771+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:43.180383+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:43.187008+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:43.316130+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:43.316290+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:43.737120+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:43.821526+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:44.062447+00:00", "trade", 14.9255, 54.0]
["2026-10-02T15:13:44.137692+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:44.137892+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:44.139907+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:44.194732+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:44.210425+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:44.448941+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:45.005499+00:00", "trade", 14.945, 8.0]
["2026-10-02T15:13:45.008265+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:13:45.009342+00:00", "trade", 14.95, 17.0]
["2026-10-02T15:13:45.009944+00:00", "trade", 14.95, 18.0]
["2026-10-02T15:13:45.119657+00:00", "trade", 14.95, 50.0]
["2026-10-02T15:13:45.119659+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:13:45.119675+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:13:45.119680+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:13:45.119705+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:13:45.119705+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:13:45.119715+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:13:45.119720+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:13:45.119722+00:00", "trade", 14.95, 3500.0]
["2026-10-02T15:13:45.119722+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:13:45.119724+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:13:45.119725+00:00", "trade", 14.95, 10662.0]
["2026-10-02T15:13:45.119725+00:00", "trade", 14.95, 3000.0]
["2026-10-02T15:13:45.119730+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:13:45.119740+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:13:45.119741+00:00", "trade", 14.95, 406.0]
["2026-10-02T15:13:45.119744+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:13:45.119780+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:13:45.119825+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:13:45.119830+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:13:45.119865+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:13:45.119882+00:00", "trade", 14.95, 82.0]
["2026-10-02T15:13:45.120005+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:13:45.120025+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:13:45.120095+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:13:45.120101+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:13:45.120104+00:00", "trade", 14.95, 73.0]
["2026-10-02T15:13:45.120111+00:00", "trade", 14.95, 651.0]
["2026-10-02T15:13:45.120111+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:13:45.120114+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:13:45.120119+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:13:45.120122+00:00", "trade", 14.95, 23.0]
["2026-10-02T15:13:45.120122+00:00", "trade", 14.95, 343.0]
["2026-10-02T15:13:45.120128+00:00", "trade", 14.95, 900.0]
["2026-10-02T15:13:45.120135+00:00", "trade", 14.95, 73.0]
["2026-10-02T15:13:45.120135+00:00", "trade", 14.95, 1300.0]
["2026-10-02T15:13:45.120141+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.120146+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.120183+00:00", "trade", 14.95, 73.0]
["2026-10-02T15:13:45.120191+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.120226+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.120318+00:00", "trade", 14.95, 82.0]
["2026-10-02T15:13:45.120339+00:00", "trade", 14.95, 73.0]
["2026-10-02T15:13:45.120342+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:13:45.120354+00:00", "trade", 14.95, 366.0]
["2026-10-02T15:13:45.120401+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.120431+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.120431+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.120481+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.120491+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.120566+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.120582+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.120627+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.120637+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.120647+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.120957+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.121002+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.121063+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.121068+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.121103+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.121143+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.121213+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.121318+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.121318+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.121333+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.121352+00:00", "trade", 14.96, 110.0]
["2026-10-02T15:13:45.121363+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.121579+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.121699+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.121839+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:13:45.122356+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.123638+00:00", "trade", 14.955, 17.0]
["2026-10-02T15:13:45.123689+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.123719+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.125192+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:13:45.125195+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:13:45.125211+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:13:45.125213+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:13:45.125213+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:13:45.125229+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:13:45.125244+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:13:45.125363+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.125398+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.125403+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:13:45.125439+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:13:45.125442+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:13:45.125442+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:13:45.125574+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:13:45.125965+00:00", "trade", 14.955, 94.0]
["2026-10-02T15:13:45.126591+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:13:45.127237+00:00", "trade", 14.95, 89600.0]
["2026-10-02T15:13:45.127257+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.127663+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.127700+00:00", "trade", 14.9496, 162.0]
["2026-10-02T15:13:45.127761+00:00", "trade", 14.95, 7.0]
["2026-10-02T15:13:45.128185+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.128260+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.128360+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.128375+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.128395+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.128410+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.128597+00:00", "trade", 14.95, 12.0]
["2026-10-02T15:13:45.128836+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.128921+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.129002+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.129508+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.130476+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:13:45.133706+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:13:45.142902+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:13:45.143446+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.143566+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.148107+00:00", "trade", 14.945, 2.0]
["2026-10-02T15:13:45.149205+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.150753+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.185140+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.220349+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.278286+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.436672+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:13:45.436928+00:00", "trade", 14.955, 1300.0]
["2026-10-02T15:13:45.437900+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.438021+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.438209+00:00", "trade", 14.955, 70.0]
["2026-10-02T15:13:45.438275+00:00", "trade", 14.955, 121.0]
["2026-10-02T15:13:45.438542+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.438983+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.439063+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.439391+00:00", "trade", 14.955, 1300.0]
["2026-10-02T15:13:45.440666+00:00", "trade", 14.955, 87.0]
["2026-10-02T15:13:45.441890+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:13:45.442927+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.442957+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.443165+00:00", "trade", 14.955, 59.0]
["2026-10-02T15:13:45.444404+00:00", "trade", 14.955, 1300.0]
["2026-10-02T15:13:45.445153+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:13:45.445463+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.445503+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.445682+00:00", "trade", 14.955, 121.0]
["2026-10-02T15:13:45.446025+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.446466+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.447155+00:00", "trade", 14.955, 1300.0]
["2026-10-02T15:13:45.448433+00:00", "trade", 14.955, 89.0]
["2026-10-02T15:13:45.448497+00:00", "trade", 14.955, 94.0]
["2026-10-02T15:13:45.449675+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:13:45.449751+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:13:45.450345+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.450968+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:13:45.453873+00:00", "trade", 14.955, 1300.0]
["2026-10-02T15:13:45.455154+00:00", "trade", 14.9545, 66.0]
["2026-10-02T15:13:45.455215+00:00", "trade", 14.9545, 134.0]
["2026-10-02T15:13:45.456405+00:00", "trade", 14.955, 1300.0]
["2026-10-02T15:13:45.457695+00:00", "trade", 14.955, 87.0]
["2026-10-02T15:13:45.458919+00:00", "trade", 14.955, 1300.0]
["2026-10-02T15:13:45.460203+00:00", "trade", 14.955, 86.0]
["2026-10-02T15:13:45.460263+00:00", "trade", 14.955, 87.0]
["2026-10-02T15:13:45.461605+00:00", "trade", 14.955, 1300.0]
["2026-10-02T15:13:45.462880+00:00", "trade", 14.955, 87.0]
["2026-10-02T15:13:45.464206+00:00", "trade", 14.955, 1300.0]
["2026-10-02T15:13:45.465484+00:00", "trade", 14.955, 86.0]
["2026-10-02T15:13:45.465547+00:00", "trade", 14.955, 87.0]
["2026-10-02T15:13:45.466762+00:00", "trade", 14.955, 1300.0]
["2026-10-02T15:13:45.468043+00:00", "trade", 14.955, 87.0]
["2026-10-02T15:13:45.469273+00:00", "trade", 14.955, 1300.0]
["2026-10-02T15:13:45.470554+00:00", "trade", 14.955, 86.0]
["2026-10-02T15:13:45.470611+00:00", "trade", 14.955, 8.0]
["2026-10-02T15:13:45.471784+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:13:45.473239+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:13:45.474370+00:00", "trade", 14.955, 1300.0]
["2026-10-02T15:13:45.475645+00:00", "trade", 14.955, 59.0]
["2026-10-02T15:13:45.476881+00:00", "trade", 14.955, 1300.0]
["2026-10-02T15:13:45.487646+00:00", "trade", 14.955, 1300.0]
["2026-10-02T15:13:45.488924+00:00", "trade", 14.955, 86.0]
["2026-10-02T15:13:45.490073+00:00", "trade", 14.955, 1300.0]
["2026-10-02T15:13:45.490209+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:13:45.498165+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:13:45.499447+00:00", "trade", 14.9547, 63.0]
["2026-10-02T15:13:45.500667+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:13:45.504880+00:00", "trade", 14.9517, 100.0]
["2026-10-02T15:13:45.506029+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:13:45.509313+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:13:45.510588+00:00", "trade", 14.9548, 53.0]
["2026-10-02T15:13:45.512245+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:13:45.512528+00:00", "trade", 14.95, 551.0]
["2026-10-02T15:13:45.512531+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:13:45.513114+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.513114+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.513119+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.513565+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.513961+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.514327+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.518764+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:13:45.520042+00:00", "trade", 14.9529, 58.0]
["2026-10-02T15:13:45.520172+00:00", "trade", 14.955, 11000.0]
["2026-10-02T15:13:45.521456+00:00", "trade", 14.955, 363.0]
["2026-10-02T15:13:45.521543+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:13:45.524334+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:13:45.527413+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:13:45.528691+00:00", "trade", 14.955, 50.0]
["2026-10-02T15:13:45.529969+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:13:45.530971+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.536798+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:13:45.556940+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:13:45.557499+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.557981+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.558215+00:00", "trade", 14.955, 50.0]
["2026-10-02T15:13:45.559436+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:13:45.656434+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:13:45.657550+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:13:45.658118+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.753331+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:13:45.754247+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.754723+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.864938+00:00", "trade", 14.96, 6.0]
["2026-10-02T15:13:45.864977+00:00", "trade", 14.96, 55.0]
["2026-10-02T15:13:45.864980+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.864983+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:13:45.865011+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:13:45.865014+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:13:45.865016+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865019+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865022+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865022+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:13:45.865025+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:13:45.865028+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:13:45.865028+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:13:45.865034+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:13:45.865034+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:13:45.865034+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:13:45.865037+00:00", "trade", 14.97, 199.0]
["2026-10-02T15:13:45.865037+00:00", "trade", 14.97, 41.0]
["2026-10-02T15:13:45.865043+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865046+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865053+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865053+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865056+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:13:45.865056+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:13:45.865059+00:00", "trade", 14.97, 300.0]
["2026-10-02T15:13:45.865059+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:13:45.865064+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:13:45.865064+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:13:45.865085+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865127+00:00", "trade", 14.955, 99.0]
["2026-10-02T15:13:45.865131+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865137+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865137+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865137+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865143+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865143+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865143+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865148+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:13:45.865148+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:13:45.865148+00:00", "trade", 14.96, 14.0]
["2026-10-02T15:13:45.865151+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865151+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:13:45.865154+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865154+00:00", "trade", 14.96, 400.0]
["2026-10-02T15:13:45.865157+00:00", "trade", 14.96, 2.0]
["2026-10-02T15:13:45.865157+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865193+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865193+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865193+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:13:45.865200+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865200+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865205+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865211+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865221+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865246+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865301+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865306+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865357+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865359+00:00", "trade", 14.96, 400.0]
["2026-10-02T15:13:45.865366+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865371+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865396+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865401+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:45.865401+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:45.865401+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865406+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:45.865443+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865449+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865449+00:00", "trade", 14.96, 73.0]
["2026-10-02T15:13:45.865455+00:00", "trade", 14.96, 73.0]
["2026-10-02T15:13:45.865464+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:13:45.865464+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865468+00:00", "trade", 14.96, 137.0]
["2026-10-02T15:13:45.865468+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865471+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865471+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865476+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:45.865476+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:45.865500+00:00", "trade", 14.96, 32.0]
["2026-10-02T15:13:45.865501+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:45.865503+00:00", "trade", 14.96, 83.0]
["2026-10-02T15:13:45.865506+00:00", "trade", 14.96, 136.0]
["2026-10-02T15:13:45.865521+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865526+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865531+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865536+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865545+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:13:45.865545+00:00", "trade", 14.97, 600.0]
["2026-10-02T15:13:45.865554+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:13:45.865557+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:13:45.865572+00:00", "trade", 14.97, 300.0]
["2026-10-02T15:13:45.865572+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:13:45.865581+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:45.865582+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865585+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:13:45.865586+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865588+00:00", "trade", 14.96, 18.0]
["2026-10-02T15:13:45.865588+00:00", "trade", 14.96, 82.0]
["2026-10-02T15:13:45.865591+00:00", "trade", 14.97, 600.0]
["2026-10-02T15:13:45.865591+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:13:45.865594+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:13:45.865594+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:13:45.865596+00:00", "trade", 14.97, 300.0]
["2026-10-02T15:13:45.865599+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:13:45.865617+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:13:45.865621+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:13:45.865621+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:13:45.865623+00:00", "trade", 14.97, 900.0]
["2026-10-02T15:13:45.865623+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:13:45.865631+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865641+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865653+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:13:45.865687+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865687+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865687+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865691+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865711+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:13:45.865802+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865802+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865817+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865912+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865917+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865937+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.865937+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.866022+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.866278+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.866323+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.866327+00:00", "trade", 14.96, 6.0]
["2026-10-02T15:13:45.866333+00:00", "trade", 14.9587, 52.0]
["2026-10-02T15:13:45.866419+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.866420+00:00", "trade", 14.9648, 51.0]
["2026-10-02T15:13:45.866519+00:00", "trade", 14.9647, 53.0]
["2026-10-02T15:13:45.866640+00:00", "trade", 14.9603, 50.0]
["2026-10-02T15:13:45.866787+00:00", "trade", 14.96, 52.0]
["2026-10-02T15:13:45.866789+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.866871+00:00", "trade", 14.9686, 58.0]
["2026-10-02T15:13:45.866932+00:00", "trade", 14.9669, 53.0]
["2026-10-02T15:13:45.866992+00:00", "trade", 14.97, 59.0]
["2026-10-02T15:13:45.867286+00:00", "trade", 14.96, 186.0]
["2026-10-02T15:13:45.867340+00:00", "trade", 14.96, 11.0]
["2026-10-02T15:13:45.868162+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.868639+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.869240+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.874407+00:00", "trade", 14.96, 3.0]
["2026-10-02T15:13:45.875405+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.878241+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:45.899126+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.129362+00:00", "trade", 14.9318, 41.0]
["2026-10-02T15:13:46.156901+00:00", "trade", 14.96, 21.0]
["2026-10-02T15:13:46.156950+00:00", "trade", 14.96, 17.0]
["2026-10-02T15:13:46.156952+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:46.157009+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.157013+00:00", "trade", 14.96, 232.0]
["2026-10-02T15:13:46.157013+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:13:46.157013+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:46.157013+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:46.157114+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:46.157114+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:46.157119+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:46.157127+00:00", "trade", 14.96, 136.0]
["2026-10-02T15:13:46.157127+00:00", "trade", 14.96, 137.0]
["2026-10-02T15:13:46.157129+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:46.157130+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:46.157130+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:46.157220+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:46.157223+00:00", "trade", 14.96, 204.0]
["2026-10-02T15:13:46.157226+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:46.157229+00:00", "trade", 14.96, 129.0]
["2026-10-02T15:13:46.157229+00:00", "trade", 14.96, 129.0]
["2026-10-02T15:13:46.157229+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:46.157250+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:13:46.157254+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:46.157257+00:00", "trade", 14.96, 10.0]
["2026-10-02T15:13:46.157257+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:46.157260+00:00", "trade", 14.96, 180.0]
["2026-10-02T15:13:46.157263+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:13:46.157263+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:46.157265+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:46.157268+00:00", "trade", 14.96, 24.0]
["2026-10-02T15:13:46.157268+00:00", "trade", 14.96, 149.0]
["2026-10-02T15:13:46.157289+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:13:46.157329+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:13:46.157399+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:13:46.157404+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:13:46.157434+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:13:46.157437+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:13:46.157440+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:46.157440+00:00", "trade", 14.96, 559.0]
["2026-10-02T15:13:46.157446+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:46.157446+00:00", "trade", 14.96, 11.0]
["2026-10-02T15:13:46.157446+00:00", "trade", 14.96, 339.0]
["2026-10-02T15:13:46.157452+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:46.157452+00:00", "trade", 14.96, 18.0]
["2026-10-02T15:13:46.157452+00:00", "trade", 14.96, 123.0]
["2026-10-02T15:13:46.157455+00:00", "trade", 14.96, 127.0]
["2026-10-02T15:13:46.157455+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:46.157455+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:13:46.157458+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:46.157458+00:00", "trade", 14.96, 311.0]
["2026-10-02T15:13:46.157461+00:00", "trade", 14.96, 4.0]
["2026-10-02T15:13:46.157461+00:00", "trade", 14.96, 106.0]
["2026-10-02T15:13:46.157464+00:00", "trade", 14.96, 68.0]
["2026-10-02T15:13:46.157464+00:00", "trade", 14.96, 349.0]
["2026-10-02T15:13:46.157465+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:46.157465+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:46.157465+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:46.157470+00:00", "trade", 14.96, 111.0]
["2026-10-02T15:13:46.157470+00:00", "trade", 14.96, 135.0]
["2026-10-02T15:13:46.157470+00:00", "trade", 14.96, 130.0]
["2026-10-02T15:13:46.157470+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:46.157475+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:46.157475+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:46.157480+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:46.157480+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:46.157485+00:00", "trade", 14.96, 137.0]
["2026-10-02T15:13:46.157485+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:46.157491+00:00", "trade", 14.96, 129.0]
["2026-10-02T15:13:46.157495+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:46.157715+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:46.157740+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:46.157745+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:13:46.157765+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.157775+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.157788+00:00", "trade", 14.965, 6.0]
["2026-10-02T15:13:46.157790+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.157840+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.157896+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.157921+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.157946+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.157976+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.157976+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.158001+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.158001+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.158001+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.158041+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.158081+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.158131+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.158267+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.158272+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.158312+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.158337+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.158347+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.158407+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.158411+00:00", "trade", 14.9626, 50.0]
["2026-10-02T15:13:46.158552+00:00", "trade", 14.96, 52.0]
["2026-10-02T15:13:46.158653+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.158751+00:00", "trade", 14.96, 57.0]
["2026-10-02T15:13:46.158773+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.158818+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.158835+00:00", "trade", 14.96, 50.0]
["2026-10-02T15:13:46.159118+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.159815+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:46.159983+00:00", "trade", 14.96, 17.0]
["2026-10-02T15:13:46.159990+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:46.160245+00:00", "trade", 14.96, 120.0]
["2026-10-02T15:13:46.160256+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.160612+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.160757+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.259126+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.658294+00:00", "trade", 14.955, 105.0]
["2026-10-02T15:13:46.709440+00:00", "trade", 14.955, 5.0]
["2026-10-02T15:13:46.761615+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.761650+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.761650+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:46.766849+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:13:46.767288+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:13:46.767802+00:00", "trade", 14.955, 345.0]
["2026-10-02T15:13:46.768133+00:00", "trade", 14.9593, 51.0]
["2026-10-02T15:13:46.968120+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:47.862414+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:47.862971+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:47.994373+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:48.531108+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:48.536396+00:00", "trade", 14.9502, 100.0]
["2026-10-02T15:13:48.633366+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:48.634568+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:13:48.634983+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:13:48.635140+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:48.635220+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:48.635225+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:48.635982+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:48.636458+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:48.715356+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:48.825254+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:13:48.959085+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:49.157912+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:49.494978+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:49.498341+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:49.498822+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:49.521300+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:49.954974+00:00", "trade", 14.955, 537.0]
["2026-10-02T15:13:49.955331+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:49.955331+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:49.956258+00:00", "trade", 14.9535, 65.0]
["2026-10-02T15:13:50.247265+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:50.247741+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:50.248222+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:50.254226+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:50.254271+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:50.408256+00:00", "trade", 14.9512, 500.0]
["2026-10-02T15:13:50.785355+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:13:50.786039+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:50.786521+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:51.128152+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:51.272956+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:51.337920+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:51.482283+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:51.482311+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:13:51.482333+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:51.482945+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:51.587062+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:51.587533+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:52.016486+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:13:52.068882+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:52.072976+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:52.157347+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:52.158640+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:52.887950+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:13:52.889471+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:13:53.083333+00:00", "trade", 14.955, 90.0]
["2026-10-02T15:13:53.084549+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:53.197568+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:53.199302+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:53.356429+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:13:53.356432+00:00", "trade", 14.955, 311.0]
["2026-10-02T15:13:53.357142+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:53.357761+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:13:53.358255+00:00", "trade", 14.955, 311.0]
["2026-10-02T15:13:53.359545+00:00", "trade", 14.9535, 54.0]
["2026-10-02T15:13:54.088354+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:54.693491+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:54.693551+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:54.693562+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:54.693877+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:54.694228+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:54.694789+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:54.694990+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:54.695271+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:54.714637+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:54.715063+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:54.758641+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:54.758696+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:54.759613+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:54.842836+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:54.858403+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:54.906818+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:54.919423+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:55.121505+00:00", "trade", 14.9576, 800.0]
["2026-10-02T15:13:55.124049+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:55.124565+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:55.125247+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:55.125708+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:55.243052+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:55.356005+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:55.356371+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:55.362915+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:13:55.363809+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:55.364250+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:55.364726+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:55.364766+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:55.389274+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:55.413965+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:13:55.413968+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:55.413968+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:13:55.414028+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:55.414885+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:55.414940+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:55.414975+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:55.415261+00:00", "trade", 14.9584, 50.0]
["2026-10-02T15:13:55.451116+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:55.493832+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:55.571938+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:55.572464+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:55.572589+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:55.573076+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:55.573612+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:55.590131+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:56.048480+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:56.507776+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:57.107616+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:57.234908+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:57.524621+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:57.525002+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:58.104747+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:13:58.105755+00:00", "trade", 14.96, 29.0]
["2026-10-02T15:13:58.225406+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:13:58.271641+00:00", "trade", 14.949, 1.0]
["2026-10-02T15:13:58.334767+00:00", "trade", 14.9517, 2.0]
["2026-10-02T15:13:59.119342+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:13:59.119400+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:13:59.120542+00:00", "trade", 14.95, 22.0]
["2026-10-02T15:13:59.997490+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:00.113902+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:00.114874+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:00.342425+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:00.342565+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:00.344856+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:00.345708+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:00.374356+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:00.374721+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:00.380956+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:14:00.381558+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:00.382395+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:00.418630+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:14:00.418633+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:00.418633+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:00.419182+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:00.419182+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:00.419568+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:00.419608+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:00.638359+00:00", "trade", 14.955, 5.0]
["2026-10-02T15:14:00.816652+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:00.816657+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:14:00.816657+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:00.817578+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:00.817578+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:00.839105+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:01.101753+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:01.246998+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:01.284117+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:01.616040+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:01.617037+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:01.617478+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:02.218546+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:02.363395+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:02.363822+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:02.500481+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.088672+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:03.088676+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:03.088676+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:03.088679+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:03.088681+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:14:03.088748+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.088779+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.088794+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.089099+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.089636+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.089636+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.089968+00:00", "trade", 14.9592, 52.0]
["2026-10-02T15:14:03.090718+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.091159+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.091390+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.146215+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.194369+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.194836+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.273948+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.274294+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.274299+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.397983+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.401978+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.505513+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:14:03.505694+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.507734+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.858492+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.932007+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.932112+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.932633+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.932944+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:03.985649+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:04.061810+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:04.101680+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:04.102166+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:04.268543+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:14:04.523587+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:04.646797+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:14:04.846212+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:14:05.030175+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:05.030661+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:05.030767+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:05.031087+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:05.196906+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:05.197357+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:05.197884+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:05.198565+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:05.274671+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:05.351173+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:05.405913+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:05.409872+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:05.415110+00:00", "trade", 14.96, 238.0]
["2026-10-02T15:14:05.415596+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:05.493380+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:05.537103+00:00", "trade", 14.9299, 100.0]
["2026-10-02T15:14:05.651190+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:05.841477+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:06.021470+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:06.051902+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:06.052358+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:06.271950+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:06.272431+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:06.338693+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:06.964024+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:06.964385+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:06.970230+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:14:07.091818+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:07.285944+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:07.285974+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:07.300974+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:07.368177+00:00", "trade", 14.95, 11900.0]
["2026-10-02T15:14:07.369458+00:00", "trade", 14.9505, 421.0]
["2026-10-02T15:14:07.552301+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:07.597759+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:07.826800+00:00", "trade", 14.955, 5100.0]
["2026-10-02T15:14:07.828099+00:00", "trade", 14.955, 168.0]
["2026-10-02T15:14:07.833791+00:00", "trade", 14.956, 4800.0]
["2026-10-02T15:14:07.835072+00:00", "trade", 14.956, 158.0]
["2026-10-02T15:14:07.853019+00:00", "trade", 14.9497, 2.0]
["2026-10-02T15:14:07.905355+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:07.905373+00:00", "trade", 14.96, 27.0]
["2026-10-02T15:14:07.905435+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:07.905436+00:00", "trade", 14.96, 183.0]
["2026-10-02T15:14:07.905439+00:00", "trade", 14.96, 71.0]
["2026-10-02T15:14:07.905468+00:00", "trade", 14.96, 18.0]
["2026-10-02T15:14:07.905468+00:00", "trade", 14.96, 106.0]
["2026-10-02T15:14:07.905468+00:00", "trade", 14.96, 15.0]
["2026-10-02T15:14:07.905472+00:00", "trade", 14.96, 10.0]
["2026-10-02T15:14:07.905472+00:00", "trade", 14.96, 69.0]
["2026-10-02T15:14:07.905551+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:07.905656+00:00", "trade", 14.96, 198.0]
["2026-10-02T15:14:07.905722+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:07.905806+00:00", "trade", 14.96, 86.0]
["2026-10-02T15:14:07.905869+00:00", "trade", 14.96, 98.0]
["2026-10-02T15:14:07.906062+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:07.906062+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:07.906523+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:07.906763+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:07.907274+00:00", "trade", 14.96, 29.0]
["2026-10-02T15:14:07.911830+00:00", "trade", 14.96, 166.0]
["2026-10-02T15:14:07.914801+00:00", "trade", 14.96, 34.0]
["2026-10-02T15:14:08.022814+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.234352+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.234367+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.234372+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.234402+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.234403+00:00", "trade", 14.96, 123.0]
["2026-10-02T15:14:08.234406+00:00", "trade", 14.96, 559.0]
["2026-10-02T15:14:08.234409+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:08.234412+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:08.234412+00:00", "trade", 14.96, 339.0]
["2026-10-02T15:14:08.234418+00:00", "trade", 14.96, 111.0]
["2026-10-02T15:14:08.234418+00:00", "trade", 14.96, 349.0]
["2026-10-02T15:14:08.234418+00:00", "trade", 14.96, 204.0]
["2026-10-02T15:14:08.234421+00:00", "trade", 14.96, 180.0]
["2026-10-02T15:14:08.234426+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:14:08.234426+00:00", "trade", 14.96, 600.0]
["2026-10-02T15:14:08.234430+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:08.234430+00:00", "trade", 14.96, 34.0]
["2026-10-02T15:14:08.234432+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.234447+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.234487+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.234763+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.234978+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.235003+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.235489+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.235579+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.235910+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.236063+00:00", "trade", 14.96, 62.0]
["2026-10-02T15:14:08.236151+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.236330+00:00", "trade", 14.96, 65.0]
["2026-10-02T15:14:08.238467+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.251137+00:00", "trade", 14.96, 8.0]
["2026-10-02T15:14:08.251165+00:00", "trade", 14.96, 92.0]
["2026-10-02T15:14:08.251168+00:00", "trade", 14.96, 75.0]
["2026-10-02T15:14:08.251187+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.251197+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.251207+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.251222+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.251512+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.251679+00:00", "trade", 14.96, 19.0]
["2026-10-02T15:14:08.251743+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.251758+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.251788+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.251878+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.252951+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.256745+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.272903+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.316707+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.389711+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.389716+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.484135+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.521804+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.542443+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.566440+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.714828+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:08.714828+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:09.085316+00:00", "trade", 14.9599, 10.0]
["2026-10-02T15:14:09.086706+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:09.087188+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:09.248701+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:09.248706+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:09.301557+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:09.302033+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:09.302063+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:09.302674+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:09.440941+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:09.441544+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:09.490511+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:14:09.703672+00:00", "trade", 14.951, 135.0]
["2026-10-02T15:14:09.940224+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:09.943587+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:10.006392+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:14:10.025602+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:10.025605+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:10.026494+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:10.046637+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:10.920215+00:00", "trade", 14.9323, 5.0]
["2026-10-02T15:14:11.434789+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:11.435351+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:11.435832+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:11.436308+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:11.559831+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:11.626810+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:11.627256+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.293108+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.293148+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.388612+00:00", "trade", 14.96, 17.0]
["2026-10-02T15:14:12.388612+00:00", "trade", 14.96, 83.0]
["2026-10-02T15:14:12.388675+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.389051+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.389572+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.389577+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.389592+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.391452+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.393061+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.396653+00:00", "trade", 14.96, 159.0]
["2026-10-02T15:14:12.396656+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:12.396935+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.396945+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.397002+00:00", "trade", 14.96, 190.0]
["2026-10-02T15:14:12.397006+00:00", "trade", 14.96, 137.0]
["2026-10-02T15:14:12.397006+00:00", "trade", 14.96, 135.0]
["2026-10-02T15:14:12.397012+00:00", "trade", 14.96, 129.0]
["2026-10-02T15:14:12.397012+00:00", "trade", 14.96, 149.0]
["2026-10-02T15:14:12.397012+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:12.397015+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:14:12.397015+00:00", "trade", 14.96, 500.0]
["2026-10-02T15:14:12.397018+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:12.397021+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:12.397021+00:00", "trade", 14.96, 1000.0]
["2026-10-02T15:14:12.397032+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:14:12.397065+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.397110+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.397120+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.397190+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.397516+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.397581+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.398331+00:00", "trade", 14.9593, 53.0]
["2026-10-02T15:14:12.398397+00:00", "trade", 14.96, 64.0]
["2026-10-02T15:14:12.399125+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.401871+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.608923+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.608923+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.608968+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.630320+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:14:12.630941+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.630976+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.644252+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.984726+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:12.984756+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.236850+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.236852+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:14:13.236855+00:00", "trade", 14.96, 460.0]
["2026-10-02T15:14:13.237296+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.282373+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.329440+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.343894+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.389668+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.396935+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.447566+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.448563+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.505142+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.505182+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.505623+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.507380+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:14:13.507418+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.507428+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.507448+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.507954+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.507979+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.508265+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.515196+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.575640+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.608377+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.608939+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.609420+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.676760+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.757978+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.764909+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.838449+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.910836+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.982175+00:00", "trade", 14.9324, 100.0]
["2026-10-02T15:14:13.983579+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:13.992460+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:14.239322+00:00", "trade", 14.955, 79.0]
["2026-10-02T15:14:14.665906+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:14:14.666882+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:14.666922+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:14.666962+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:14.667243+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:14.732012+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:14.846744+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:14.912363+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:14:14.960695+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:15.196027+00:00", "trade", 14.9305, 11.0]
["2026-10-02T15:14:16.033568+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:16.044930+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:16.120951+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:16.270085+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:16.323618+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:16.791840+00:00", "trade", 14.9519, 20.0]
["2026-10-02T15:14:16.793043+00:00", "trade", 14.95, 47.0]
["2026-10-02T15:14:16.915373+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:16.915889+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:16.916451+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:17.161212+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:17.163772+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:14:17.165127+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:17.192467+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:17.192983+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:17.388222+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:17.389284+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:17.535311+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:17.760526+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:17.766726+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:17.838947+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.125568+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:18.125571+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:18.125595+00:00", "trade", 14.96, 57.0]
["2026-10-02T15:14:18.125598+00:00", "trade", 14.96, 386.0]
["2026-10-02T15:14:18.125601+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:18.125601+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:18.125604+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:18.125604+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:14:18.125658+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.125713+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.125718+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.125724+00:00", "trade", 14.96, 257.0]
["2026-10-02T15:14:18.125724+00:00", "trade", 14.96, 129.0]
["2026-10-02T15:14:18.125724+00:00", "trade", 14.96, 129.0]
["2026-10-02T15:14:18.125724+00:00", "trade", 14.96, 7.0]
["2026-10-02T15:14:18.125730+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:18.125753+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.125759+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.125764+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.125769+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.125774+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.125774+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.125804+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.125814+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.125829+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.125836+00:00", "trade", 14.96, 11.0]
["2026-10-02T15:14:18.125838+00:00", "trade", 14.96, 12.0]
["2026-10-02T15:14:18.125839+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.125844+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.125848+00:00", "trade", 14.96, 75.0]
["2026-10-02T15:14:18.125848+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:18.125851+00:00", "trade", 14.96, 75.0]
["2026-10-02T15:14:18.125854+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.125855+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:18.125855+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:14:18.125859+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:18.125859+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.125860+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:14:18.125860+00:00", "trade", 14.96, 500.0]
["2026-10-02T15:14:18.125860+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:18.125864+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:18.125881+00:00", "trade", 14.96, 190.0]
["2026-10-02T15:14:18.125887+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:18.125904+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:18.125917+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:14:18.125917+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:14:18.125919+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:18.125924+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.125984+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.125994+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.126055+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.126084+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.126149+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.126195+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.126195+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.126195+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.126200+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.126200+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.126410+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.126446+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.126646+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.126686+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.126766+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.126881+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.126885+00:00", "trade", 14.9592, 61.0]
["2026-10-02T15:14:18.126966+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.126972+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:14:18.127007+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.127017+00:00", "trade", 14.965, 3.0]
["2026-10-02T15:14:18.127087+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.127127+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.127153+00:00", "trade", 14.96, 56.0]
["2026-10-02T15:14:18.127327+00:00", "trade", 14.965, 1.0]
["2026-10-02T15:14:18.127362+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.127447+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.128743+00:00", "trade", 14.965, 4.0]
["2026-10-02T15:14:18.129688+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.141671+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.141736+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.142238+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.158717+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.161777+00:00", "trade", 14.965, 12.0]
["2026-10-02T15:14:18.162051+00:00", "trade", 14.965, 12.0]
["2026-10-02T15:14:18.162856+00:00", "trade", 14.965, 12.0]
["2026-10-02T15:14:18.167463+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.167934+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.168019+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.168019+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.168059+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.168534+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:14:18.168535+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.169048+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:14:18.169067+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:14:18.169071+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.169072+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:14:18.169075+00:00", "trade", 14.96, 600.0]
["2026-10-02T15:14:18.169077+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.169078+00:00", "trade", 14.96, 75.0]
["2026-10-02T15:14:18.169082+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:18.169082+00:00", "trade", 14.96, 99.0]
["2026-10-02T15:14:18.169085+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:18.169085+00:00", "trade", 14.96, 4826.0]
["2026-10-02T15:14:18.169087+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:14:18.169108+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:18.169193+00:00", "trade", 14.96, 574.0]
["2026-10-02T15:14:18.169202+00:00", "trade", 14.96, 8.0]
["2026-10-02T15:14:18.169227+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.169257+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.169262+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.169282+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.169282+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.169282+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.169292+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.169334+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:14:18.169349+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:18.169349+00:00", "trade", 14.96, 164.0]
["2026-10-02T15:14:18.169393+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.169393+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.169393+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.169402+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.169437+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.169442+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.169442+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.169447+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.169452+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.169452+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:18.169467+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:18.169487+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:18.169508+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:18.169513+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:18.169568+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:18.169588+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:18.169623+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:18.169648+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:18.169658+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.169678+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.169698+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.169708+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.169713+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.169743+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.169758+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:18.169815+00:00", "trade", 14.9608, 51.0]
["2026-10-02T15:14:18.169818+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.169858+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.169858+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.169863+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.169908+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.169929+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:18.169938+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.169938+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.170004+00:00", "trade", 14.96, 28.0]
["2026-10-02T15:14:18.170019+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.170034+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.170039+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.170039+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.170039+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.170044+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.170044+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.170044+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.170049+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.170049+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.170059+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.170064+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.170079+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.170084+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.170089+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.170109+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.170244+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.170269+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.170344+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.170395+00:00", "trade", 14.9602, 208.0]
["2026-10-02T15:14:18.170534+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:14:18.171126+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.171156+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.171186+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.171815+00:00", "trade", 14.96, 52.0]
["2026-10-02T15:14:18.171978+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.172073+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:18.172266+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:18.173457+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.228037+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.235476+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:18.235479+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:18.235479+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:18.236441+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.236441+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.236482+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.236923+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.270853+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.349159+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.349675+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.353479+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.370765+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.370765+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.370806+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.387651+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.394945+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:14:18.395534+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.428503+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.447187+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.463556+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.495925+00:00", "trade", 14.955, 18.0]
["2026-10-02T15:14:18.568448+00:00", "trade", 14.955, 13.0]
["2026-10-02T15:14:18.584633+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.595038+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.634106+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:14:18.667581+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:18.912021+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.022459+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.158005+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.252095+00:00", "trade", 14.96, 125.0]
["2026-10-02T15:14:19.252158+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:19.252212+00:00", "trade", 14.96, 7.0]
["2026-10-02T15:14:19.252325+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.262258+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.329487+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:14:19.329655+00:00", "trade", 14.96, 10.0]
["2026-10-02T15:14:19.329658+00:00", "trade", 14.96, 99.0]
["2026-10-02T15:14:19.329688+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.329693+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.329718+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:19.329718+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.329718+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.329779+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:19.329779+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:19.329789+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:19.329894+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:19.329919+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:19.329944+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.329979+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.329989+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.329995+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.329995+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.329995+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.329999+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.330014+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.330019+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.330024+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.330024+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.330058+00:00", "trade", 14.97, 301.0]
["2026-10-02T15:14:19.330074+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.330124+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.330194+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.330225+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.330300+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.330405+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.330405+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.330435+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.330475+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.330500+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.330500+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.330646+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.330776+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.331036+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.331036+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.331167+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.331518+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.332229+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.332274+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.332715+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.333933+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.334389+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.334389+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.335397+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.336704+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:14:19.336863+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:14:19.338239+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.338384+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.338418+00:00", "trade", 14.963, 52.0]
["2026-10-02T15:14:19.339902+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.340970+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.357038+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.361794+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.369518+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:19.369521+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:19.369527+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:19.369527+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:19.369527+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:14:19.369678+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.369869+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.369894+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:19.369894+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.369900+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:19.369909+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.369914+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.369943+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:19.369944+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.369944+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.369954+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.369957+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:19.369969+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.370050+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:19.370194+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.370205+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.370205+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.370209+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.370209+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.370230+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.370245+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.370250+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.370250+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.370255+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:19.370290+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:19.370295+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.370297+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:19.370560+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.370565+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.370565+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.370565+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.370570+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.370595+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.370595+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.370631+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.370651+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.370701+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.370741+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.370741+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.370741+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.370746+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.370746+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.370756+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.370931+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.371002+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.371026+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.371052+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.372685+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.372685+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.376319+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.391290+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:19.391497+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:19.542133+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:19.693713+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:20.259091+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:14:20.260372+00:00", "trade", 14.9593, 50.0]
["2026-10-02T15:14:21.163414+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:14:21.163697+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:14:21.163826+00:00", "trade", 14.955, 7000.0]
["2026-10-02T15:14:21.164007+00:00", "trade", 14.955, 5300.0]
["2026-10-02T15:14:21.164103+00:00", "trade", 14.953, 3293.0]
["2026-10-02T15:14:21.164386+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:21.164819+00:00", "trade", 14.955, 2500.0]
["2026-10-02T15:14:21.165122+00:00", "trade", 14.955, 241.0]
["2026-10-02T15:14:21.165170+00:00", "trade", 14.9563, 53.0]
["2026-10-02T15:14:21.165273+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:14:21.165282+00:00", "trade", 14.955, 175.0]
["2026-10-02T15:14:21.165378+00:00", "trade", 14.953, 109.0]
["2026-10-02T15:14:21.166094+00:00", "trade", 14.955, 83.0]
["2026-10-02T15:14:21.171897+00:00", "trade", 14.955, 1200.0]
["2026-10-02T15:14:21.173172+00:00", "trade", 14.955, 56.0]
["2026-10-02T15:14:21.196631+00:00", "trade", 14.955, 311.0]
["2026-10-02T15:14:21.198001+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:21.711785+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:21.711802+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:21.712288+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:21.712293+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:21.712293+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:21.712348+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:21.713927+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:21.739367+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:21.759621+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:21.760067+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:21.762442+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:21.763149+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:21.763179+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:21.788038+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:21.794308+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:21.794839+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:21.823878+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:21.840934+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:21.843460+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:21.962492+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:22.300280+00:00", "trade", 14.96, 1200.0]
["2026-10-02T15:14:22.300280+00:00", "trade", 14.96, 180.0]
["2026-10-02T15:14:22.300320+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:22.300796+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:22.300796+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:22.301042+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:22.301483+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:22.301561+00:00", "trade", 14.959, 53.0]
["2026-10-02T15:14:22.301909+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:22.302601+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:22.311963+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:22.335133+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:22.498601+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:22.499423+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:23.299641+00:00", "trade", 14.9312, 100.0]
["2026-10-02T15:14:23.301047+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:23.378235+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:23.449255+00:00", "trade", 14.955, 1000.0]
["2026-10-02T15:14:23.534219+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:14:23.535173+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:23.578080+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:24.081964+00:00", "trade", 14.9589, 1.0]
["2026-10-02T15:14:24.101965+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:24.212248+00:00", "trade", 14.955, 5000.0]
["2026-10-02T15:14:24.213529+00:00", "trade", 14.9552, 156.0]
["2026-10-02T15:14:24.213625+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:24.214863+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:24.478856+00:00", "trade", 14.9313, 100.0]
["2026-10-02T15:14:24.481899+00:00", "trade", 14.9313, 300.0]
["2026-10-02T15:14:24.574919+00:00", "trade", 14.9536, 20.0]
["2026-10-02T15:14:24.669728+00:00", "trade", 14.9599, 200.0]
["2026-10-02T15:14:24.826170+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:24.974858+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:24.974866+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:24.975364+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:24.978071+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:24.978577+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:25.497956+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:25.984683+00:00", "trade", 14.955, 600.0]
["2026-10-02T15:14:26.278735+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:26.459194+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:26.521612+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:26.529845+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:14:26.530418+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:26.537134+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:26.537209+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:26.625770+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:26.627328+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:26.687767+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:26.687827+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:26.711603+00:00", "trade", 14.96, 570.0]
["2026-10-02T15:14:26.711604+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:26.712878+00:00", "trade", 14.9577, 52.0]
["2026-10-02T15:14:26.942191+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:27.043256+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:27.043412+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:27.043412+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:27.327953+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:27.366930+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:27.366980+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:27.437192+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:27.506021+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:27.663660+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:27.697596+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:27.921598+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:27.923247+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:27.923828+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:27.950952+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:27.950998+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:28.042951+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:28.043292+00:00", "trade", 14.96, 160.0]
["2026-10-02T15:14:28.044630+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:28.617070+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:28.617431+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:29.021882+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:29.045147+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:29.045673+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:29.061300+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:29.131542+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:29.174719+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:29.311038+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:29.344759+00:00", "trade", 14.9341, 11.0]
["2026-10-02T15:14:29.347771+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:29.530869+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:29.530870+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:29.531352+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:29.531352+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:29.606936+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:29.607859+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:29.608334+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:29.660584+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:29.661025+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:29.684240+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:29.684841+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:29.685322+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:29.799203+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:29.997514+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:30.017141+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:30.017592+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:30.018098+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:30.107806+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:30.108252+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:30.188257+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:30.192647+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:30.335096+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:30.970621+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:31.027154+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:14:31.027193+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:14:31.027240+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:31.027364+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:14:31.027752+00:00", "trade", 14.955, 250.0]
["2026-10-02T15:14:31.028453+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:14:31.028510+00:00", "trade", 14.955, 250.0]
["2026-10-02T15:14:31.028561+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:14:31.028772+00:00", "trade", 14.955, 250.0]
["2026-10-02T15:14:31.028793+00:00", "trade", 14.955, 270.0]
["2026-10-02T15:14:31.029205+00:00", "trade", 14.955, 250.0]
["2026-10-02T15:14:31.030050+00:00", "trade", 14.9557, 57.0]
["2026-10-02T15:14:31.031574+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:14:31.043711+00:00", "trade", 14.955, 400.0]
["2026-10-02T15:14:31.048336+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:14:31.048387+00:00", "trade", 14.955, 300.0]
["2026-10-02T15:14:31.049614+00:00", "trade", 14.955, 63.0]
["2026-10-02T15:14:31.055908+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:14:31.056966+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:31.057286+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:31.057442+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:31.090911+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:14:31.130088+00:00", "trade", 14.955, 263.0]
["2026-10-02T15:14:31.134250+00:00", "trade", 14.955, 90.0]
["2026-10-02T15:14:31.146724+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:31.153126+00:00", "trade", 14.95, 96.0]
["2026-10-02T15:14:31.153198+00:00", "trade", 14.95, 26.0]
["2026-10-02T15:14:31.153261+00:00", "trade", 14.95, 26.0]
["2026-10-02T15:14:31.153761+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:31.153801+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:31.153801+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:31.153881+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:31.154203+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:14:31.154206+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:14:31.154209+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:14:31.154209+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:14:31.154224+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:14:31.154227+00:00", "trade", 14.95, 19.0]
["2026-10-02T15:14:31.154230+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:14:31.154233+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:14:31.154233+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:14:31.154236+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:14:31.154239+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:14:31.154282+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:31.154308+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:14:31.154311+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:14:31.154311+00:00", "trade", 14.95, 20.0]
["2026-10-02T15:14:31.154314+00:00", "trade", 14.95, 80.0]
["2026-10-02T15:14:31.154351+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:14:31.154353+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:14:31.154359+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:14:31.154392+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:31.154412+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:31.154417+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:31.154442+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:31.154442+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:31.154467+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:14:31.154482+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:14:31.154482+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:14:31.154487+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:14:31.154494+00:00", "trade", 14.95, 649.0]
["2026-10-02T15:14:31.154494+00:00", "trade", 14.95, 2.0]
["2026-10-02T15:14:31.154497+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:14:31.154497+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:14:31.154510+00:00", "trade", 14.95, 12.0]
["2026-10-02T15:14:31.154512+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:14:31.154518+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:14:31.154519+00:00", "trade", 14.95, 99.0]
["2026-10-02T15:14:31.154519+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:14:31.154522+00:00", "trade", 14.95, 98.0]
["2026-10-02T15:14:31.154522+00:00", "trade", 14.95, 28.0]
["2026-10-02T15:14:31.154527+00:00", "trade", 14.95, 28.0]
["2026-10-02T15:14:31.154527+00:00", "trade", 14.95, 16.0]
["2026-10-02T15:14:31.154527+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:14:31.154543+00:00", "trade", 14.9545, 50.0]
["2026-10-02T15:14:31.154552+00:00", "trade", 14.95, 600.0]
["2026-10-02T15:14:31.154552+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:14:31.154552+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:14:31.154556+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:14:31.154557+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:14:31.154588+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:31.154593+00:00", "trade", 14.95, 80.0]
["2026-10-02T15:14:31.154597+00:00", "trade", 14.95, 99.0]
["2026-10-02T15:14:31.154621+00:00", "trade", 14.95, 15.0]
["2026-10-02T15:14:31.154638+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:31.154828+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:31.154993+00:00", "trade", 14.95, 5.0]
["2026-10-02T15:14:31.155078+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:14:31.155119+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:31.155138+00:00", "trade", 14.95, 7.0]
["2026-10-02T15:14:31.155189+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:31.155219+00:00", "trade", 14.95, 604.0]
["2026-10-02T15:14:31.155279+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:31.155282+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:14:31.155309+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:31.155309+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:31.155440+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:31.155445+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:31.155541+00:00", "trade", 14.95, 50.0]
["2026-10-02T15:14:31.155601+00:00", "trade", 14.95, 50.0]
["2026-10-02T15:14:31.155640+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:31.155750+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:31.155859+00:00", "trade", 14.95, 67.0]
["2026-10-02T15:14:31.155961+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:31.156161+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:31.156322+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:31.156485+00:00", "trade", 14.95, 63.0]
["2026-10-02T15:14:31.156753+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:31.156753+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:31.160054+00:00", "trade", 14.95, 120.0]
["2026-10-02T15:14:31.166205+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:31.186889+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:31.263486+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:31.528606+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:31.784684+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:32.109969+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:14:32.213000+00:00", "trade", 14.9536, 286.0]
["2026-10-02T15:14:32.440111+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:32.440181+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:32.441023+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:32.506679+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:32.983234+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:14:32.983343+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:14:32.983512+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:14:32.983758+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:14:32.983758+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:14:32.983763+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:14:32.983768+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:14:32.983818+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:14:32.983818+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.983821+00:00", "trade", 14.95, 74.0]
["2026-10-02T15:14:32.983821+00:00", "trade", 14.95, 74.0]
["2026-10-02T15:14:32.983888+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.983903+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.983903+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.983903+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.983908+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.983918+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.983943+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.983953+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.984033+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.984073+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:14:32.984314+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:14:32.984350+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:14:32.984350+00:00", "trade", 14.95, 500.0]
["2026-10-02T15:14:32.984354+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:14:32.984434+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.984474+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.984514+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.984514+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.984555+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.984585+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.984585+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.984585+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.984635+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.984635+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.984675+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.984885+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.984891+00:00", "trade", 14.955, 11.0]
["2026-10-02T15:14:32.985076+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.985116+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.985958+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.985973+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.986554+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.987612+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.990839+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.995876+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.995967+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:32.996358+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:33.014085+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:14:33.014362+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:14:33.014638+00:00", "trade", 14.955, 77.0]
["2026-10-02T15:14:33.014720+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:14:33.014722+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:14:33.014728+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:14:33.015282+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:33.015323+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:33.015387+00:00", "trade", 14.95, 52.0]
["2026-10-02T15:14:33.015393+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:33.015398+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:33.048401+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:33.185016+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:33.750339+00:00", "trade", 14.9536, 37.0]
["2026-10-02T15:14:33.988640+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:33.988840+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:34.016832+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:34.202688+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:34.203104+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:34.310865+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:34.797585+00:00", "trade", 14.9502, 4.0]
["2026-10-02T15:14:34.798578+00:00", "trade", 14.96, 46.0]
["2026-10-02T15:14:34.843611+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:35.028234+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:35.029222+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:35.119556+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:35.284373+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:35.284428+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:35.299408+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:35.301373+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:35.301468+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:35.383889+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:35.948921+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:36.194865+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:36.195838+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:36.670225+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:36.670676+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:36.702286+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:36.702361+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:36.704641+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:36.757181+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:36.915126+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:36.915517+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:36.932989+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:36.952164+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:36.952229+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:36.987298+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:37.076717+00:00", "trade", 14.9502, 8.0]
["2026-10-02T15:14:37.080900+00:00", "trade", 14.9502, 3.0]
["2026-10-02T15:14:37.250187+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:37.252257+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:37.278991+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:37.332511+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:37.332648+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:37.333089+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:37.374713+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:37.477056+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:37.477292+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:37.546105+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:37.559995+00:00", "trade", 14.96, 400.0]
["2026-10-02T15:14:37.560324+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:37.729526+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:37.729646+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:37.832892+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:37.848814+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:38.114821+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:38.157397+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:38.588131+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:38.588537+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:38.604169+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:38.605026+00:00", "trade", 14.96, 7.0]
["2026-10-02T15:14:38.605089+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:38.666226+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:38.863174+00:00", "trade", 14.9536, 6.0]
["2026-10-02T15:14:38.864547+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:39.211862+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:39.212328+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:39.354827+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:39.460784+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:39.698177+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:39.708577+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:39.756807+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:39.756877+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:39.756897+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:39.757398+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:39.758040+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:39.758105+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:39.920340+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:39.920967+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:39.921007+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:40.134579+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:40.135130+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:40.135521+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:40.474067+00:00", "trade", 14.955, 198.0]
["2026-10-02T15:14:41.487237+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:41.487237+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:41.487678+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:41.661692+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:41.662173+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:41.663889+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:14:41.665170+00:00", "trade", 14.9573, 52.0]
["2026-10-02T15:14:42.309474+00:00", "trade", 14.9352, 28.0]
["2026-10-02T15:14:43.465691+00:00", "trade", 14.9563, 18.0]
["2026-10-02T15:14:43.465757+00:00", "trade", 14.9563, 91.0]
["2026-10-02T15:14:43.466870+00:00", "trade", 14.95, 54.0]
["2026-10-02T15:14:43.477926+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:43.557736+00:00", "trade", 14.9554, 6.0]
["2026-10-02T15:14:43.657497+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:43.733187+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:44.023903+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:44.456440+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:44.555191+00:00", "trade", 14.96, 1000.0]
["2026-10-02T15:14:44.555194+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:14:44.555194+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:44.555197+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:44.555209+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:44.555212+00:00", "trade", 14.96, 400.0]
["2026-10-02T15:14:44.555212+00:00", "trade", 14.96, 30.0]
["2026-10-02T15:14:44.555255+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:14:44.555258+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:44.555263+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:14:44.555263+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:44.555267+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:44.555267+00:00", "trade", 14.96, 99.0]
["2026-10-02T15:14:44.555273+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:44.555273+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:44.555273+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:44.555273+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:44.555279+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:44.555279+00:00", "trade", 14.96, 101.0]
["2026-10-02T15:14:44.555282+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:44.555282+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:14:44.555288+00:00", "trade", 14.96, 10.0]
["2026-10-02T15:14:44.555288+00:00", "trade", 14.96, 10.0]
["2026-10-02T15:14:44.555293+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:44.555296+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:44.555362+00:00", "trade", 14.96, 500.0]
["2026-10-02T15:14:44.555400+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:44.555435+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:44.555441+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:44.555455+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:44.555491+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:14:44.555516+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:44.555541+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:44.555541+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:44.555571+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:44.555631+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:44.555661+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:44.555666+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:44.555751+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:44.555806+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:44.555946+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:44.555946+00:00", "trade", 14.96, 3.0]
["2026-10-02T15:14:44.555947+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:14:44.555947+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:44.555949+00:00", "trade", 14.96, 397.0]
["2026-10-02T15:14:44.556062+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:44.556072+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:44.556157+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:44.556162+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:44.556212+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:44.556258+00:00", "trade", 14.96, 3.0]
["2026-10-02T15:14:44.556267+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:44.556273+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:44.556297+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:44.556297+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:44.556303+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:44.556307+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:44.556496+00:00", "trade", 14.9594, 52.0]
["2026-10-02T15:14:44.556543+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:44.556573+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:44.556598+00:00", "trade", 14.96, 50.0]
["2026-10-02T15:14:44.556749+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:44.557230+00:00", "trade", 14.96, 57.0]
["2026-10-02T15:14:44.557434+00:00", "trade", 14.965, 14.0]
["2026-10-02T15:14:44.557828+00:00", "trade", 14.965, 2.0]
["2026-10-02T15:14:44.558473+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:44.558558+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:44.558834+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:44.558989+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:44.559144+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:44.562242+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:44.886687+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:45.056626+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:14:45.437626+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:46.547042+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:46.606658+00:00", "trade", 14.9601, 25.0]
["2026-10-02T15:14:46.777298+00:00", "trade", 14.965, 3.0]
["2026-10-02T15:14:47.353627+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:47.354374+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:47.772936+00:00", "trade", 14.965, 17.0]
["2026-10-02T15:14:47.794089+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:47.794570+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:48.649807+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:48.877247+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:48.877307+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:48.880424+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:48.971854+00:00", "trade", 14.97, 600.0]
["2026-10-02T15:14:49.164384+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:14:50.207031+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:50.243006+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:50.869449+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:50.919343+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:51.022939+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:51.166738+00:00", "trade", 14.955, 43.0]
["2026-10-02T15:14:51.280661+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:51.280721+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:51.876932+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:51.957774+00:00", "trade", 14.966, 700.0]
["2026-10-02T15:14:53.119108+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:53.119484+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:53.119529+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:53.313320+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:53.442647+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:53.442702+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:53.544517+00:00", "trade", 14.9559, 100.0]
["2026-10-02T15:14:53.681639+00:00", "trade", 14.965, 4.0]
["2026-10-02T15:14:53.809933+00:00", "trade", 14.9507, 2.0]
["2026-10-02T15:14:54.090300+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:54.091293+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:54.091328+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:54.091533+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:54.091764+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:54.191465+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:54.192007+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:54.192127+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:54.567088+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:55.242894+00:00", "trade", 14.9671, 1000.0]
["2026-10-02T15:14:55.244178+00:00", "trade", 14.9671, 81.0]
["2026-10-02T15:14:55.425900+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:14:55.444980+00:00", "trade", 14.965, 5.0]
["2026-10-02T15:14:57.879146+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:57.880810+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:57.881165+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:57.930583+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:58.001105+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:58.021544+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:58.025455+00:00", "trade", 14.97, 10.0]
["2026-10-02T15:14:58.026044+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:58.046322+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:14:58.046779+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:58.077326+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:58.078419+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:58.305345+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:14:58.305405+00:00", "trade", 14.97, 7.0]
["2026-10-02T15:14:58.802544+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:58.809881+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:59.054118+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:14:59.641719+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:14:59.646946+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:14:59.646949+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:14:59.646950+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:14:59.646952+00:00", "trade", 14.97, 1400.0]
["2026-10-02T15:14:59.646952+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:14:59.646955+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:14:59.646955+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:14:59.646965+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:14:59.646970+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:14:59.646995+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:14:59.646995+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:14:59.646997+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:14:59.646997+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:14:59.647000+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:14:59.647000+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:14:59.647000+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:14:59.647005+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:14:59.647015+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:14:59.647015+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:14:59.647035+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:14:59.647055+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:14:59.647060+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:14:59.647100+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:14:59.647191+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:14:59.647195+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:14:59.647195+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:14:59.647198+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:14:59.647198+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:14:59.647201+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.647202+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:14:59.647251+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.647251+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.647256+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.647256+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.647266+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.647271+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.647281+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.647286+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.647306+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.647496+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.647511+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.647521+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.647521+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.647526+00:00", "trade", 14.97, 18.0]
["2026-10-02T15:14:59.647672+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.647712+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.647782+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.647927+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.648148+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.648178+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.648245+00:00", "trade", 14.9695, 70.0]
["2026-10-02T15:14:59.648524+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.649701+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.651005+00:00", "trade", 14.97, 31.0]
["2026-10-02T15:14:59.652061+00:00", "trade", 14.98, 52.0]
["2026-10-02T15:14:59.652122+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.652994+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.658180+00:00", "trade", 14.97, 7.0]
["2026-10-02T15:14:59.686163+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.714580+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:14:59.997538+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:00.077392+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:00.081262+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:00.383294+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:00.383329+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:00.389840+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:00.390306+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:00.398225+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:00.398255+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:00.398295+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:00.407396+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:00.435425+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:15:00.436709+00:00", "trade", 14.9719, 53.0]
["2026-10-02T15:15:00.438273+00:00", "trade", 14.9321, 100.0]
["2026-10-02T15:15:00.442777+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:15:00.443213+00:00", "trade", 14.975, 2500.0]
["2026-10-02T15:15:00.443562+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:15:00.444434+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:15:00.444485+00:00", "trade", 14.975, 99.0]
["2026-10-02T15:15:00.446208+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:15:00.447517+00:00", "trade", 14.975, 50.0]
["2026-10-02T15:15:00.449965+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:15:00.451209+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:15:00.451212+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:15:00.451263+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:15:00.451754+00:00", "trade", 14.975, 1300.0]
["2026-10-02T15:15:00.451832+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:00.452278+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:00.452293+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:00.452541+00:00", "trade", 14.9747, 53.0]
["2026-10-02T15:15:00.467346+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:15:00.468624+00:00", "trade", 14.975, 59.0]
["2026-10-02T15:15:00.477944+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:00.483512+00:00", "trade", 14.975, 1.0]
["2026-10-02T15:15:00.485325+00:00", "trade", 14.975, 7.0]
["2026-10-02T15:15:00.553233+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:00.616824+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:01.388707+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:01.399473+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:01.762230+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:03.204170+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:03.204691+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:03.406556+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:03.528856+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:03.528881+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:03.529207+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:03.529262+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:03.529508+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:03.529864+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:03.530097+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:03.530315+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:03.530680+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:03.531322+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:03.531527+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:03.535186+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:03.638316+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:03.639419+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:03.639476+00:00", "trade", 14.98, 84.0]
["2026-10-02T15:15:03.913126+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:03.913171+00:00", "trade", 14.98, 35.0]
["2026-10-02T15:15:03.913171+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:03.913189+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913207+00:00", "trade", 14.98, 1.0]
["2026-10-02T15:15:03.913207+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:03.913213+00:00", "trade", 14.98, 500.0]
["2026-10-02T15:15:03.913213+00:00", "trade", 14.98, 11.0]
["2026-10-02T15:15:03.913214+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913219+00:00", "trade", 14.98, 284.0]
["2026-10-02T15:15:03.913219+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:03.913219+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913223+00:00", "trade", 14.98, 500.0]
["2026-10-02T15:15:03.913223+00:00", "trade", 14.98, 300.0]
["2026-10-02T15:15:03.913224+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913225+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:03.913231+00:00", "trade", 14.98, 290.0]
["2026-10-02T15:15:03.913231+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:03.913249+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913249+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913254+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913258+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:03.913259+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913305+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913309+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913314+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913314+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913325+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913409+00:00", "trade", 14.98, 716.0]
["2026-10-02T15:15:03.913410+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913410+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913412+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:15:03.913412+00:00", "trade", 14.98, 500.0]
["2026-10-02T15:15:03.913418+00:00", "trade", 14.98, 4.0]
["2026-10-02T15:15:03.913465+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913475+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913480+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913480+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913480+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913485+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913485+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913485+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913500+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913525+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913540+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913555+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:03.913645+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:03.913660+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:03.913745+00:00", "trade", 14.98, 19.0]
["2026-10-02T15:15:03.913805+00:00", "trade", 14.98, 56.0]
["2026-10-02T15:15:03.913831+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:03.913959+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:03.913986+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:03.914021+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:03.914076+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:03.914161+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:03.914397+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:03.914566+00:00", "trade", 14.98, 50.0]
["2026-10-02T15:15:03.914567+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:03.914642+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:03.914684+00:00", "trade", 14.98, 69.0]
["2026-10-02T15:15:03.914848+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:03.915038+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:03.915194+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:03.915628+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:03.916803+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:03.917785+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:03.918346+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:03.928369+00:00", "trade", 14.9819, 2.0]
["2026-10-02T15:15:03.952127+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:03.952257+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:03.952332+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:03.952573+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:03.956708+00:00", "trade", 14.985, 32.0]
["2026-10-02T15:15:03.957003+00:00", "trade", 14.985, 32.0]
["2026-10-02T15:15:03.965739+00:00", "trade", 14.985, 336.0]
["2026-10-02T15:15:03.969555+00:00", "trade", 14.985, 500.0]
["2026-10-02T15:15:03.970833+00:00", "trade", 14.9824, 62.0]
["2026-10-02T15:15:03.976499+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:04.011277+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:04.011718+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:04.017227+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:15:04.022120+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:15:04.022694+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:15:04.023247+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:15:04.023804+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:15:04.024351+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:15:04.024895+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:15:04.040891+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:15:04.041468+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:15:04.042027+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:15:04.064273+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:04.076081+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:04.117008+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:04.117484+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:04.198970+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:15:04.200341+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:04.240181+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:04.254304+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:15:04.340695+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:04.436833+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:04.436858+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:04.457503+00:00", "trade", 14.9327, 800.0]
["2026-10-02T15:15:04.462597+00:00", "trade", 14.985, 1197.0]
["2026-10-02T15:15:04.463887+00:00", "trade", 14.985, 79.0]
["2026-10-02T15:15:04.526195+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:15:04.526606+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:04.526962+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:04.527112+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:04.527208+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:04.527208+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:04.527544+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:04.527714+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:15:04.527889+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:04.527891+00:00", "trade", 14.98, 891.0]
["2026-10-02T15:15:04.527891+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:15:04.527981+00:00", "trade", 14.98, 9.0]
["2026-10-02T15:15:04.528180+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:04.528195+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:04.528255+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:04.528260+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:04.528264+00:00", "trade", 14.98, 9.0]
["2026-10-02T15:15:04.528265+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.528265+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.528267+00:00", "trade", 14.98, 300.0]
["2026-10-02T15:15:04.528291+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.528295+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.528315+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.528395+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.528415+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.528531+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.528531+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.528531+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.528541+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.528556+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.528561+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.528562+00:00", "trade", 14.98, 300.0]
["2026-10-02T15:15:04.528566+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.528576+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.528581+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.528591+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.528606+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.528631+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:15:04.528696+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.528807+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.528808+00:00", "trade", 14.98, 311.0]
["2026-10-02T15:15:04.528837+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.528887+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.528896+00:00", "trade", 14.98, 250.0]
["2026-10-02T15:15:04.528902+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.528968+00:00", "trade", 14.98, 12.0]
["2026-10-02T15:15:04.529067+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.529232+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.529256+00:00", "trade", 14.98, 50.0]
["2026-10-02T15:15:04.529328+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.530410+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.530475+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.530977+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.572217+00:00", "trade", 14.98, 250.0]
["2026-10-02T15:15:04.572931+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.572936+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.573495+00:00", "trade", 14.98, 54.0]
["2026-10-02T15:15:04.629065+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:04.928316+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:05.028960+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:05.508509+00:00", "trade", 14.975, 1.0]
["2026-10-02T15:15:05.513801+00:00", "trade", 14.975, 2.0]
["2026-10-02T15:15:05.812008+00:00", "trade", 14.9328, 100.0]
["2026-10-02T15:15:05.814200+00:00", "trade", 14.9328, 100.0]
["2026-10-02T15:15:06.120588+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:06.120964+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:06.184033+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:06.185071+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:06.266389+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:06.348614+00:00", "trade", 14.98, 827.0]
["2026-10-02T15:15:06.397606+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:06.398252+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:06.477221+00:00", "trade", 14.9517, 100.0]
["2026-10-02T15:15:06.653634+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:06.850795+00:00", "trade", 14.975, 2000.0]
["2026-10-02T15:15:06.852088+00:00", "trade", 14.9765, 93.0]
["2026-10-02T15:15:06.868324+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:06.888091+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:07.194323+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:07.195616+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:07.208717+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:07.256616+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:07.303412+00:00", "trade", 14.9603, 90.0]
["2026-10-02T15:15:07.311010+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:07.314343+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:07.322633+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:07.627306+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:15:07.760799+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:07.845806+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:07.922794+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:07.923139+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:07.923415+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:07.925410+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:07.925590+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:07.934657+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:07.934657+00:00", "trade", 14.98, 5.0]
["2026-10-02T15:15:07.934660+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:07.934662+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:07.934677+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:07.934702+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:07.934702+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:07.934702+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:07.934708+00:00", "trade", 14.98, 5.0]
["2026-10-02T15:15:07.934711+00:00", "trade", 14.98, 9.0]
["2026-10-02T15:15:07.934721+00:00", "trade", 14.98, 2.0]
["2026-10-02T15:15:07.934721+00:00", "trade", 14.98, 56.0]
["2026-10-02T15:15:07.934723+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:07.934726+00:00", "trade", 14.98, 198.0]
["2026-10-02T15:15:07.934726+00:00", "trade", 14.98, 302.0]
["2026-10-02T15:15:07.934727+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:07.934729+00:00", "trade", 14.98, 1.0]
["2026-10-02T15:15:07.934737+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:07.934757+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:07.934777+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:07.934787+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:07.934792+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:07.934802+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:07.934822+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:07.934827+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:07.934957+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:07.934967+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:07.934967+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:07.935008+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:07.935203+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:07.935248+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:07.935378+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:07.935378+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:07.935474+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:07.935619+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:07.935634+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:07.935684+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:07.935709+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:07.935729+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:07.935754+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:07.935915+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:07.935955+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:07.936115+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:07.936611+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:07.937113+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:07.937624+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:07.937634+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:07.940461+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:07.944756+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:07.973925+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:07.991452+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:08.131375+00:00", "trade", 14.99, 200.0]
["2026-10-02T15:15:08.656382+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:08.703739+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:08.704004+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:08.709056+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:08.935660+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:09.060431+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:09.114249+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:09.140386+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:09.271527+00:00", "trade", 14.985, 1.0]
["2026-10-02T15:15:09.274956+00:00", "trade", 14.985, 1.0]
["2026-10-02T15:15:09.445663+00:00", "trade", 14.99, 10.0]
["2026-10-02T15:15:09.446288+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:09.447325+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:09.447875+00:00", "trade", 14.99, 9990.0]
["2026-10-02T15:15:09.449162+00:00", "trade", 14.9836, 59.0]
["2026-10-02T15:15:09.449225+00:00", "trade", 14.9888, 379.0]
["2026-10-02T15:15:09.589217+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:09.589854+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:09.759021+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:09.876844+00:00", "trade", 14.9649, 7.0]
["2026-10-02T15:15:09.911685+00:00", "trade", 14.985, 3.0]
["2026-10-02T15:15:09.931514+00:00", "trade", 14.9891, 4.0]
["2026-10-02T15:15:09.934073+00:00", "trade", 14.985, 1.0]
["2026-10-02T15:15:09.936897+00:00", "trade", 14.9891, 1.0]
["2026-10-02T15:15:10.038925+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:10.064842+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:10.073851+00:00", "trade", 14.9649, 1.0]
["2026-10-02T15:15:10.173126+00:00", "trade", 14.99, 11300.0]
["2026-10-02T15:15:10.173721+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:10.174410+00:00", "trade", 14.99, 373.0]
["2026-10-02T15:15:10.174458+00:00", "trade", 14.99, 18.0]
["2026-10-02T15:15:10.174524+00:00", "trade", 14.99, 7.0]
["2026-10-02T15:15:10.174594+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:15:10.182127+00:00", "trade", 14.99, 22.0]
["2026-10-02T15:15:10.203423+00:00", "trade", 14.99, 7.0]
["2026-10-02T15:15:10.225820+00:00", "trade", 14.985, 600.0]
["2026-10-02T15:15:10.259920+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:10.261058+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:10.366919+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:15:10.366922+00:00", "trade", 14.99, 541.0]
["2026-10-02T15:15:10.366922+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:15:10.366925+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:15:10.366975+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:10.367080+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:10.367132+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:15:10.367201+00:00", "trade", 14.99, 11.0]
["2026-10-02T15:15:10.367222+00:00", "trade", 14.99, 18.0]
["2026-10-02T15:15:10.367264+00:00", "trade", 14.99, 84.0]
["2026-10-02T15:15:10.367330+00:00", "trade", 14.99, 18.0]
["2026-10-02T15:15:10.367526+00:00", "trade", 14.99, 42.0]
["2026-10-02T15:15:10.367546+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:10.367546+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:10.367628+00:00", "trade", 14.99, 459.0]
["2026-10-02T15:15:10.367736+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:10.368221+00:00", "trade", 14.9881, 53.0]
["2026-10-02T15:15:10.369947+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:10.370428+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:10.370683+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:10.370854+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:10.417285+00:00", "trade", 14.99, 18.0]
["2026-10-02T15:15:10.475222+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:10.475653+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:10.476054+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:11.459161+00:00", "trade", 14.9345, 100.0]
["2026-10-02T15:15:12.097163+00:00", "trade", 14.9386, 90.0]
["2026-10-02T15:15:12.097665+00:00", "trade", 14.9386, 30.0]
["2026-10-02T15:15:12.492990+00:00", "trade", 14.9345, 100.0]
["2026-10-02T15:15:13.109178+00:00", "trade", 14.99, 18.0]
["2026-10-02T15:15:13.109235+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:15:13.402946+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:13.403054+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:15:13.403054+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:15:13.403513+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:13.404044+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:13.404410+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:13.404885+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:15:13.418213+00:00", "trade", 14.99, 400.0]
["2026-10-02T15:15:13.419503+00:00", "trade", 14.99, 52.0]
["2026-10-02T15:15:14.311584+00:00", "trade", 14.98, 1.0]
["2026-10-02T15:15:14.312627+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:14.620459+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:14.929001+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:15:14.929004+00:00", "trade", 14.99, 10.0]
["2026-10-02T15:15:14.929004+00:00", "trade", 14.99, 77.0]
["2026-10-02T15:15:14.929013+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:15:14.929092+00:00", "trade", 14.99, 220.0]
["2026-10-02T15:15:14.929197+00:00", "trade", 14.99, 18.0]
["2026-10-02T15:15:14.929350+00:00", "trade", 14.99, 377.0]
["2026-10-02T15:15:14.929668+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:14.929668+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:14.930610+00:00", "trade", 14.99, 18.0]
["2026-10-02T15:15:14.975923+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:14.976960+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:14.977732+00:00", "trade", 14.99, 5.0]
["2026-10-02T15:15:14.978685+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:14.978685+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:15.006786+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:15.092655+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:15.093201+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:15.860780+00:00", "trade", 14.985, 1.0]
["2026-10-02T15:15:15.862168+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:15.865417+00:00", "trade", 14.985, 4.0]
["2026-10-02T15:15:15.930982+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:16.672086+00:00", "trade", 14.985, 500.0]
["2026-10-02T15:15:16.673487+00:00", "trade", 14.985, 32.0]
["2026-10-02T15:15:16.675698+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:15:16.675796+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:16.676269+00:00", "trade", 14.985, 32.0]
["2026-10-02T15:15:16.676979+00:00", "trade", 14.988, 52.0]
["2026-10-02T15:15:16.680437+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:16.687377+00:00", "trade", 14.985, 236.0]
["2026-10-02T15:15:16.756548+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:15:17.329514+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:17.344930+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:17.671212+00:00", "trade", 14.985, 1.0]
["2026-10-02T15:15:17.672388+00:00", "trade", 14.98, 36.0]
["2026-10-02T15:15:17.679022+00:00", "trade", 14.985, 3.0]
["2026-10-02T15:15:18.203780+00:00", "trade", 14.9818, 4.0]
["2026-10-02T15:15:18.604446+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:15:18.605455+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:18.605742+00:00", "trade", 14.9895, 50.0]
["2026-10-02T15:15:18.623062+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:18.633216+00:00", "trade", 14.986, 50.0]
["2026-10-02T15:15:19.073729+00:00", "trade", 14.985, 10.0]
["2026-10-02T15:15:19.682533+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:19.728001+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:20.078010+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:15:20.372397+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:20.410568+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:20.893117+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:15:20.893120+00:00", "trade", 14.985, 311.0]
["2026-10-02T15:15:20.893120+00:00", "trade", 14.985, 389.0]
["2026-10-02T15:15:20.894166+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:20.894327+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:20.896286+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:20.902050+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:21.195823+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:21.257904+00:00", "trade", 14.98, 18.0]
["2026-10-02T15:15:21.257968+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:21.258025+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:15:21.258091+00:00", "trade", 14.98, 182.0]
["2026-10-02T15:15:21.258126+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:21.258521+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:15:21.258584+00:00", "trade", 14.98, 133.0]
["2026-10-02T15:15:21.258645+00:00", "trade", 14.98, 60.0]
["2026-10-02T15:15:21.259244+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:21.259537+00:00", "trade", 14.9845, 52.0]
["2026-10-02T15:15:21.259690+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:21.260005+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:21.262496+00:00", "trade", 14.98, 250.0]
["2026-10-02T15:15:21.265967+00:00", "trade", 14.9818, 3.0]
["2026-10-02T15:15:21.274329+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:21.274771+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:21.286277+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:21.286533+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:21.286533+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:21.425998+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:21.431964+00:00", "trade", 14.985, 1.0]
["2026-10-02T15:15:21.433021+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:21.571901+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:21.636913+00:00", "trade", 14.98, 1.0]
["2026-10-02T15:15:21.636916+00:00", "trade", 14.98, 18.0]
["2026-10-02T15:15:21.636925+00:00", "trade", 14.98, 900.0]
["2026-10-02T15:15:21.636925+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:21.637031+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:21.637166+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:21.637202+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:21.637206+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:21.637211+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:15:21.637219+00:00", "trade", 14.98, 2.0]
["2026-10-02T15:15:21.637226+00:00", "trade", 14.98, 2.0]
["2026-10-02T15:15:21.637226+00:00", "trade", 14.98, 400.0]
["2026-10-02T15:15:21.637229+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:21.637232+00:00", "trade", 14.98, 3.0]
["2026-10-02T15:15:21.637232+00:00", "trade", 14.98, 700.0]
["2026-10-02T15:15:21.637235+00:00", "trade", 14.98, 5.0]
["2026-10-02T15:15:21.637322+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:21.637322+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:21.637332+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:21.637337+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:21.637389+00:00", "trade", 14.98, 2.0]
["2026-10-02T15:15:21.637389+00:00", "trade", 14.98, 2.0]
["2026-10-02T15:15:21.637394+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:15:21.637394+00:00", "trade", 14.98, 204.0]
["2026-10-02T15:15:21.637409+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:15:21.637412+00:00", "trade", 14.98, 4.0]
["2026-10-02T15:15:21.637436+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:15:21.637457+00:00", "trade", 14.98, 42.0]
["2026-10-02T15:15:21.637460+00:00", "trade", 14.98, 58.0]
["2026-10-02T15:15:21.637466+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:15:21.637469+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:21.637472+00:00", "trade", 14.98, 81.0]
["2026-10-02T15:15:21.637475+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:15:21.637478+00:00", "trade", 14.98, 42.0]
["2026-10-02T15:15:21.637484+00:00", "trade", 14.98, 14.0]
["2026-10-02T15:15:21.637488+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:15:21.637494+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:15:21.637517+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:21.637517+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:15:21.637529+00:00", "trade", 14.98, 11.0]
["2026-10-02T15:15:21.637532+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:15:21.637536+00:00", "trade", 14.98, 34.0]
["2026-10-02T15:15:21.637538+00:00", "trade", 14.98, 60.0]
["2026-10-02T15:15:21.637604+00:00", "trade", 14.98, 300.0]
["2026-10-02T15:15:21.637608+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.637633+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.637653+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.637688+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.637698+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.637929+00:00", "trade", 14.98, 289.0]
["2026-10-02T15:15:21.638019+00:00", "trade", 14.98, 198.0]
["2026-10-02T15:15:21.638064+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.638064+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.638064+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.638064+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.638089+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.638173+00:00", "trade", 14.98, 20.0]
["2026-10-02T15:15:21.638206+00:00", "trade", 14.98, 71.0]
["2026-10-02T15:15:21.638209+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.638214+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.638214+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.638289+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.638289+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.638409+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.638485+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.638565+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.638678+00:00", "trade", 14.98, 50.0]
["2026-10-02T15:15:21.638786+00:00", "trade", 14.98, 51.0]
["2026-10-02T15:15:21.638890+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.638966+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.639808+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.639848+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.640289+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.640850+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.641286+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.642720+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.643211+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:21.675353+00:00", "trade", 14.9349, 5.0]
["2026-10-02T15:15:22.257067+00:00", "trade", 14.975, 209.0]
["2026-10-02T15:15:22.258355+00:00", "trade", 14.9793, 50.0]
["2026-10-02T15:15:22.861244+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:23.182975+00:00", "trade", 14.975, 250.0]
["2026-10-02T15:15:23.183817+00:00", "trade", 14.975, 250.0]
["2026-10-02T15:15:23.745458+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:15:23.745500+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:23.748457+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:23.757548+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:23.757548+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:23.757644+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:23.757664+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:23.757999+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:23.824883+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:23.824903+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:23.825079+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:23.826833+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:23.868627+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:24.025760+00:00", "trade", 14.975, 400.0]
["2026-10-02T15:15:24.026622+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:24.051582+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:24.067752+00:00", "trade", 14.98, 80.0]
["2026-10-02T15:15:24.108612+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:24.109048+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:24.155028+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:24.155504+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:24.323563+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:24.323818+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:24.323924+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:24.552036+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:24.774073+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:15:24.819862+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:24.821922+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:24.877579+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:25.138764+00:00", "trade", 14.975, 3.0]
["2026-10-02T15:15:25.142263+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:25.291713+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:25.308467+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:25.308959+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:25.520947+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:25.542929+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:25.705405+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:25.864514+00:00", "trade", 14.98, 25.0]
["2026-10-02T15:15:25.865902+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:26.223417+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:15:26.223438+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:15:26.224716+00:00", "trade", 14.976, 50.0]
["2026-10-02T15:15:26.377146+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:26.542414+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:26.543200+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:26.695541+00:00", "trade", 14.98, 25.0]
["2026-10-02T15:15:27.119224+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:15:27.154738+00:00", "trade", 14.9574, 12.0]
["2026-10-02T15:15:27.157399+00:00", "trade", 14.956, 7.0]
["2026-10-02T15:15:27.160404+00:00", "trade", 14.956, 5.0]
["2026-10-02T15:15:27.162899+00:00", "trade", 14.937, 4.0]
["2026-10-02T15:15:27.164153+00:00", "trade", 14.975, 25.0]
["2026-10-02T15:15:27.164162+00:00", "trade", 14.97, 25.0]
["2026-10-02T15:15:27.164268+00:00", "trade", 14.975, 25.0]
["2026-10-02T15:15:27.449189+00:00", "trade", 14.9772, 5.0]
["2026-10-02T15:15:27.652480+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:27.834919+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:28.213316+00:00", "trade", 14.98, 25.0]
["2026-10-02T15:15:28.371794+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:28.372476+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:28.373278+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:28.533363+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:28.535689+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:28.635080+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:28.636523+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:28.820317+00:00", "trade", 14.9385, 100.0]
["2026-10-02T15:15:29.191485+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:15:29.191494+00:00", "trade", 14.975, 1.0]
["2026-10-02T15:15:29.191855+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:15:29.193436+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.193692+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.193697+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.193837+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.194342+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:15:29.196007+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.196614+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.200044+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:15:29.200107+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:15:29.201932+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:15:29.201992+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:15:29.202067+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.202729+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:15:29.204774+00:00", "trade", 14.9751, 51.0]
["2026-10-02T15:15:29.205883+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:15:29.205947+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:15:29.367412+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:15:29.403408+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:15:29.404462+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.404692+00:00", "trade", 14.975, 50.0]
["2026-10-02T15:15:29.429519+00:00", "trade", 14.975, 300.0]
["2026-10-02T15:15:29.489404+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.509316+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.509836+00:00", "trade", 14.97, 300.0]
["2026-10-02T15:15:29.509849+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:15:29.509853+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:15:29.509853+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:15:29.509855+00:00", "trade", 14.97, 900.0]
["2026-10-02T15:15:29.509858+00:00", "trade", 14.97, 300.0]
["2026-10-02T15:15:29.510276+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:15:29.510303+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:15:29.510345+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:15:29.510429+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510429+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510434+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510441+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:15:29.510447+00:00", "trade", 14.97, 198.0]
["2026-10-02T15:15:29.510464+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510464+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510469+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510469+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510469+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510474+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510474+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510479+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510484+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510499+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510509+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510519+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510519+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510524+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510529+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510529+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510549+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510554+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510569+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510589+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510594+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510594+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510618+00:00", "trade", 14.97, 199.0]
["2026-10-02T15:15:29.510620+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510620+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:15:29.510627+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:15:29.510650+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:15:29.510660+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:15:29.510735+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:15:29.510795+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:15:29.510830+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:15:29.510920+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:15:29.510980+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:15:29.510986+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:15:29.510986+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:15:29.510986+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:15:29.510986+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:15:29.510991+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:15:29.510991+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:15:29.510991+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:15:29.511003+00:00", "trade", 14.97, 99.0]
["2026-10-02T15:15:29.511010+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:15:29.511012+00:00", "trade", 14.97, 101.0]
["2026-10-02T15:15:29.511041+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:15:29.511087+00:00", "trade", 14.97, 199.0]
["2026-10-02T15:15:29.511091+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:29.511121+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:29.511154+00:00", "trade", 14.9708, 66.0]
["2026-10-02T15:15:29.511191+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:29.511226+00:00", "trade", 14.97, 700.0]
["2026-10-02T15:15:29.511226+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:29.511246+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:29.511256+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:29.511346+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:29.511376+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:29.511506+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:29.511552+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:29.511742+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:29.511807+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:29.511928+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:29.511958+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:29.512362+00:00", "trade", 14.97, 53.0]
["2026-10-02T15:15:29.513767+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:29.515983+00:00", "trade", 14.9725, 300.0]
["2026-10-02T15:15:29.516208+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:29.523926+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:29.523971+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:29.530697+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:29.557416+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:29.619360+00:00", "trade", 14.965, 200.0]
["2026-10-02T15:15:29.780566+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:29.997563+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:30.527370+00:00", "trade", 14.939, 359.0]
["2026-10-02T15:15:30.603411+00:00", "trade", 14.965, 25.0]
["2026-10-02T15:15:31.201129+00:00", "trade", 14.97, 25.0]
["2026-10-02T15:15:31.355922+00:00", "trade", 14.965, 25.0]
["2026-10-02T15:15:31.456752+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:31.458231+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:31.581830+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:31.582146+00:00", "trade", 14.96, 250.0]
["2026-10-02T15:15:31.582446+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:31.583424+00:00", "trade", 14.968, 50.0]
["2026-10-02T15:15:31.737372+00:00", "trade", 14.965, 200.0]
["2026-10-02T15:15:31.845742+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:32.023394+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:32.228706+00:00", "trade", 14.979, 477.0]
["2026-10-02T15:15:32.257139+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:33.321858+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:33.352751+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:34.072346+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:34.072366+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:34.072802+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:34.116626+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:34.119247+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:34.139150+00:00", "trade", 14.97, 25.0]
["2026-10-02T15:15:34.140192+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:34.418939+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:34.419440+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:34.420197+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:34.540312+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:34.540758+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:34.610128+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:34.611932+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:34.950206+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:35.088379+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:35.409677+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:35.410143+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:35.455080+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:35.492058+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:36.104268+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:36.104272+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:36.104347+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:36.104588+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:36.105064+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:36.116471+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:36.207683+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:36.477053+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:36.629065+00:00", "trade", 14.9796, 89.0]
["2026-10-02T15:15:36.659933+00:00", "trade", 14.9685, 6800.0]
["2026-10-02T15:15:36.661055+00:00", "trade", 14.96, 46.0]
["2026-10-02T15:15:36.661220+00:00", "trade", 14.9684, 232.0]
["2026-10-02T15:15:36.825804+00:00", "trade", 14.965, 5100.0]
["2026-10-02T15:15:36.827091+00:00", "trade", 14.965, 170.0]
["2026-10-02T15:15:36.943829+00:00", "trade", 14.97, 25.0]
["2026-10-02T15:15:37.066062+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:37.066743+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:37.067144+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:37.551781+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:37.580770+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:37.734485+00:00", "trade", 14.9617, 25.0]
["2026-10-02T15:15:37.735878+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:37.967343+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:15:38.038219+00:00", "trade", 14.97, 600.0]
["2026-10-02T15:15:38.038221+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:15:38.038221+00:00", "trade", 14.97, 150.0]
["2026-10-02T15:15:38.038256+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:38.038607+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:38.038738+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:38.038742+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:38.038742+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:38.038973+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:38.039194+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:38.058063+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:38.270052+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:38.388453+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:38.389596+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:38.389892+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:38.390653+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:38.740912+00:00", "trade", 14.96, 25.0]
["2026-10-02T15:15:39.023388+00:00", "trade", 14.97, 4.0]
["2026-10-02T15:15:39.243730+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:39.244211+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:39.529864+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:39.530541+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:39.531664+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:39.554152+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:39.565193+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:39.592884+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:39.593137+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:15:39.593543+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:15:39.775670+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:15:39.775956+00:00", "trade", 14.97, 6.0]
["2026-10-02T15:15:39.776305+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:39.937302+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:40.450020+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:40.450391+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:40.591328+00:00", "trade", 14.96, 25.0]
["2026-10-02T15:15:40.793316+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:40.793526+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:40.794017+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:40.800077+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:40.818320+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:40.829191+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:40.829632+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:40.833607+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:41.042954+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:41.043986+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:41.137854+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:41.146961+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:41.645786+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:41.646227+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:41.646868+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:41.919546+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:42.243566+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:42.244177+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:42.245576+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:42.645556+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:42.748345+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:42.798872+00:00", "trade", 14.97, 25.0]
["2026-10-02T15:15:42.934021+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:43.030184+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:43.132678+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:43.132743+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:43.466922+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:43.566698+00:00", "trade", 14.978, 1.0]
["2026-10-02T15:15:43.617354+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:43.818011+00:00", "trade", 14.965, 1.0]
["2026-10-02T15:15:44.176865+00:00", "trade", 14.97, 25.0]
["2026-10-02T15:15:44.257851+00:00", "trade", 14.9654, 120.0]
["2026-10-02T15:15:44.259132+00:00", "trade", 14.9688, 51.0]
["2026-10-02T15:15:44.377034+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:44.595563+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:44.596059+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:44.806958+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:15:44.807986+00:00", "trade", 14.965, 32.0]
["2026-10-02T15:15:44.808001+00:00", "trade", 14.965, 400.0]
["2026-10-02T15:15:44.808275+00:00", "trade", 14.965, 250.0]
["2026-10-02T15:15:45.314496+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:45.513077+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:45.744186+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:45.745028+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:45.928051+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:15:45.930929+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:15:45.932502+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:15:45.935816+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:45.969589+00:00", "trade", 14.965, 368.0]
["2026-10-02T15:15:45.969631+00:00", "trade", 14.965, 132.0]
["2026-10-02T15:15:45.970070+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:15:45.970078+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:45.970545+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:15:45.970785+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:15:45.970831+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:15:45.970861+00:00", "trade", 14.9645, 61.0]
["2026-10-02T15:15:45.970990+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:15:45.971471+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:15:45.971549+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:15:45.971631+00:00", "trade", 14.965, 368.0]
["2026-10-02T15:15:45.972061+00:00", "trade", 14.965, 54.0]
["2026-10-02T15:15:45.972755+00:00", "trade", 14.965, 50.0]
["2026-10-02T15:15:46.011150+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:15:46.115730+00:00", "trade", 14.96, 2.0]
["2026-10-02T15:15:46.115733+00:00", "trade", 14.96, 4.0]
["2026-10-02T15:15:46.115754+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:15:46.115764+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:46.115764+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:46.115769+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:15:46.115769+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:46.115774+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:46.115775+00:00", "trade", 14.96, 2.0]
["2026-10-02T15:15:46.115784+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:46.115808+00:00", "trade", 14.96, 48.0]
["2026-10-02T15:15:46.115811+00:00", "trade", 14.96, 54.0]
["2026-10-02T15:15:46.115838+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:15:46.115839+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:46.115844+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:46.115854+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:46.115854+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:46.115859+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:46.115869+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:46.115874+00:00", "trade", 14.96, 4.0]
["2026-10-02T15:15:46.115884+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:46.115988+00:00", "trade", 14.96, 46.0]
["2026-10-02T15:15:46.115992+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:15:46.115992+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:15:46.115996+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:15:46.116000+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:46.116000+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:46.116001+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:15:46.116007+00:00", "trade", 14.96, 3.0]
["2026-10-02T15:15:46.116015+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:46.116020+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:46.116022+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:15:46.116035+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:46.116050+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:15:46.116052+00:00", "trade", 14.96, 25.0]
["2026-10-02T15:15:46.116058+00:00", "trade", 14.96, 134.0]
["2026-10-02T15:15:46.116058+00:00", "trade", 14.96, 30.0]
["2026-10-02T15:15:46.116058+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:15:46.116075+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:15:46.116079+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:15:46.116082+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:15:46.116085+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:15:46.116095+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:15:46.116106+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:15:46.116125+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:15:46.116130+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:15:46.116130+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:15:46.116136+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:15:46.116145+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:15:46.116160+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:15:46.116170+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:15:46.116170+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:15:46.116180+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:15:46.116210+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:15:46.116215+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:15:46.116215+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:15:46.116215+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:15:46.116220+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:15:46.116220+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:15:46.116225+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:15:46.116226+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:15:46.116244+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:15:46.116245+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116285+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116315+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116375+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116461+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116461+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116466+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116466+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116471+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116471+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116471+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116471+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116476+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116476+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116561+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116586+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116650+00:00", "trade", 14.96, 18.0]
["2026-10-02T15:15:46.116651+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116656+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116656+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116656+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116669+00:00", "trade", 14.96, 2.0]
["2026-10-02T15:15:46.116686+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116686+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116716+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116721+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116759+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:15:46.116761+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116786+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116816+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.116947+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.117027+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.117027+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.117077+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.117095+00:00", "trade", 14.96, 59.0]
["2026-10-02T15:15:46.117227+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.117270+00:00", "trade", 14.9632, 50.0]
["2026-10-02T15:15:46.117308+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.117333+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.117859+00:00", "trade", 14.96, 62.0]
["2026-10-02T15:15:46.117899+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.118051+00:00", "trade", 14.96, 57.0]
["2026-10-02T15:15:46.118205+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.118245+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.119012+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.120440+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.121082+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.123106+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.124329+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.161219+00:00", "trade", 14.96, 212.0]
["2026-10-02T15:15:46.367166+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:46.612725+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:47.099395+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:47.739516+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:47.922545+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:15:47.922802+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:47.923167+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:47.923474+00:00", "trade", 14.955, 250.0]
["2026-10-02T15:15:48.037084+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:15:48.146338+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:48.146368+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:48.318071+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:48.349796+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:48.974811+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:49.149340+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:49.149616+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:49.201609+00:00", "trade", 14.96, 25.0]
["2026-10-02T15:15:49.533723+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:49.534435+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:49.534600+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:49.717906+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:49.971899+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:49.972235+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:49.972606+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:50.166802+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:50.839099+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:51.057282+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:51.059322+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:51.189541+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:51.190133+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:51.261838+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:51.266865+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:51.267256+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:51.268830+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:52.017027+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:52.664946+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:53.039932+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:53.067337+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:53.492992+00:00", "trade", 14.9571, 900.0]
["2026-10-02T15:15:53.528036+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:53.583313+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:53.726453+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:53.937770+00:00", "trade", 14.9776, 26.0]
["2026-10-02T15:15:53.943498+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:53.943619+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:53.977715+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:54.002691+00:00", "trade", 14.9515, 1.0]
["2026-10-02T15:15:54.198916+00:00", "trade", 14.9776, 1.0]
["2026-10-02T15:15:54.464883+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:15:54.661359+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:54.662065+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:54.665443+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:55.390536+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:55.392435+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:55.392801+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:55.429310+00:00", "trade", 14.95, 25.0]
["2026-10-02T15:15:55.430453+00:00", "trade", 14.95, 35.0]
["2026-10-02T15:15:55.598605+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:55.738091+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:55.834170+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:15:55.872355+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:55.872382+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:15:55.873413+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:55.961046+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:55.961191+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:56.079412+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:56.079447+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:56.080159+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:56.412588+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:56.432716+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:56.451205+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:57.049762+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:57.078666+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:57.079197+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:57.277704+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:57.359207+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:59.128315+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:59.128751+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:15:59.997590+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:00.028849+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:00.033314+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:00.651393+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:01.108919+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:01.109300+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:01.109388+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:01.109388+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:01.110339+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:16:01.110473+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:01.110939+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:01.111063+00:00", "trade", 14.96, 2.0]
["2026-10-02T15:16:01.111385+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:01.111415+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:01.111927+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:01.113215+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:01.114097+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:01.118106+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:01.118527+00:00", "trade", 14.9553, 62.0]
["2026-10-02T15:16:01.169029+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:01.170075+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:01.170110+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:01.170135+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:01.170335+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:01.171087+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:01.171283+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:01.423515+00:00", "trade", 14.9568, 100.0]
["2026-10-02T15:16:01.965059+00:00", "trade", 14.955, 19.0]
["2026-10-02T15:16:01.969435+00:00", "trade", 14.955, 59.0]
["2026-10-02T15:16:02.352759+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:02.353361+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:02.385687+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:02.612085+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:02.709436+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:03.175374+00:00", "trade", 14.95, 25.0]
["2026-10-02T15:16:03.265745+00:00", "trade", 14.955, 18.0]
["2026-10-02T15:16:03.955559+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:04.329450+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:04.329922+00:00", "trade", 14.955, 50.0]
["2026-10-02T15:16:04.330168+00:00", "trade", 14.95, 21.0]
["2026-10-02T15:16:04.330773+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:04.332562+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:04.333043+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:05.167621+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:05.168310+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:05.168583+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:05.168954+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:05.269516+00:00", "trade", 14.95, 25.0]
["2026-10-02T15:16:05.769174+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:05.769921+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:05.771440+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:05.771470+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:05.835307+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:05.867734+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:05.868596+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:05.907518+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:05.952294+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:16:06.191491+00:00", "trade", 14.96, 25.0]
["2026-10-02T15:16:06.391308+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:06.391673+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:06.613351+00:00", "trade", 14.96, 111.0]
["2026-10-02T15:16:07.084372+00:00", "trade", 14.9771, 6.0]
["2026-10-02T15:16:07.151990+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:16:07.302086+00:00", "trade", 14.9771, 11.0]
["2026-10-02T15:16:07.307538+00:00", "trade", 14.9771, 5.0]
["2026-10-02T15:16:08.687880+00:00", "trade", 14.9517, 5.0]
["2026-10-02T15:16:08.688911+00:00", "trade", 14.96, 2.0]
["2026-10-02T15:16:09.331617+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.334704+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.375892+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.375917+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.420399+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:09.420954+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.433669+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:09.434689+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:09.435970+00:00", "trade", 14.9555, 52.0]
["2026-10-02T15:16:09.440484+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:16:09.440799+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:09.440890+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:09.441966+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:09.463428+00:00", "trade", 14.955, 400.0]
["2026-10-02T15:16:09.467960+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:09.473623+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:16:09.473625+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:09.473631+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:09.473634+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:09.473634+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:16:09.473638+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:16:09.473638+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:09.473644+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:09.473644+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:09.473644+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:09.473650+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:16:09.473650+00:00", "trade", 14.95, 500.0]
["2026-10-02T15:16:09.473650+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:09.473652+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:16:09.473656+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:09.473700+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473707+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:16:09.473735+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473740+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473740+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473740+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473745+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473755+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473797+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:09.473810+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473810+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473830+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473872+00:00", "trade", 14.95, 3.0]
["2026-10-02T15:16:09.473878+00:00", "trade", 14.95, 197.0]
["2026-10-02T15:16:09.473881+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:09.473885+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:16:09.473885+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:16:09.473887+00:00", "trade", 14.95, 3.0]
["2026-10-02T15:16:09.473890+00:00", "trade", 14.95, 597.0]
["2026-10-02T15:16:09.473890+00:00", "trade", 14.95, 4.0]
["2026-10-02T15:16:09.473900+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473905+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473905+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473908+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:09.473910+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473910+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473910+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473911+00:00", "trade", 14.95, 126.0]
["2026-10-02T15:16:09.473914+00:00", "trade", 14.95, 30.0]
["2026-10-02T15:16:09.473915+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473915+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473920+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473920+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473920+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473920+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473925+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473931+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473931+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473931+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473931+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473936+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473936+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473936+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473936+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473938+00:00", "trade", 14.95, 84.0]
["2026-10-02T15:16:09.473940+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473940+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473941+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:09.473950+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473950+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473956+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473956+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.473960+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:09.474011+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:09.474019+00:00", "trade", 14.955, 2500.0]
["2026-10-02T15:16:09.474055+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:09.474075+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:09.474101+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:09.474101+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:09.474136+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:09.474146+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:09.474156+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:09.474161+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:09.474161+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:09.474161+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:09.474161+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:09.474166+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:09.474166+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:09.474171+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:09.474171+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:09.474212+00:00", "trade", 14.95, 120.0]
["2026-10-02T15:16:09.474216+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474221+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:09.474251+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:09.474263+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:16:09.474275+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:09.474314+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:09.474326+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:16:09.474347+00:00", "trade", 14.95, 80.0]
["2026-10-02T15:16:09.474356+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474361+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474392+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:09.474471+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474473+00:00", "trade", 14.95, 25.0]
["2026-10-02T15:16:09.474476+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474482+00:00", "trade", 14.95, 25.0]
["2026-10-02T15:16:09.474517+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474517+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474517+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474517+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474542+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474547+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474547+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474547+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474552+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474552+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474552+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474597+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474597+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474767+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474837+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474877+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474877+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474897+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474917+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474933+00:00", "trade", 14.9533, 50.0]
["2026-10-02T15:16:09.474958+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.474997+00:00", "trade", 14.95, 50.0]
["2026-10-02T15:16:09.475038+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.475078+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.475113+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.475183+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:09.475201+00:00", "trade", 14.9513, 63.0]
["2026-10-02T15:16:09.475303+00:00", "trade", 14.9542, 97.0]
["2026-10-02T15:16:09.475308+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.475360+00:00", "trade", 14.95, 110.0]
["2026-10-02T15:16:09.475399+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.475399+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.475915+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.475995+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.476476+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.476476+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.476837+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.476917+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.479278+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.479719+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.480482+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:09.481423+00:00", "trade", 14.95, 20.0]
["2026-10-02T15:16:09.492435+00:00", "trade", 14.955, 300.0]
["2026-10-02T15:16:09.492920+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.492920+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.493743+00:00", "trade", 14.9528, 52.0]
["2026-10-02T15:16:09.545821+00:00", "trade", 14.945, 200.0]
["2026-10-02T15:16:09.575030+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.575471+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.588252+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.712386+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:16:09.712432+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.712873+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.712903+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.712903+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.800381+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.811707+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.811709+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:16:09.811712+00:00", "trade", 14.95, 90.0]
["2026-10-02T15:16:09.812625+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.812665+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.812705+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.815044+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:09.815988+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.817062+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:09.819089+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:09.819206+00:00", "trade", 14.95, 14.0]
["2026-10-02T15:16:09.819269+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:09.819330+00:00", "trade", 14.95, 88.0]
["2026-10-02T15:16:09.820027+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.820027+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.821173+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:09.842395+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.852279+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.859953+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:09.875644+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:09.952392+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.011292+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.318351+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.330505+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.330508+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:10.330508+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:10.330511+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:10.330514+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:10.330575+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.330580+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.330585+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.330590+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.330605+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.330630+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.330650+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.330770+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.330866+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.331432+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.331502+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.331507+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.331537+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.331853+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.331903+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.331948+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.372074+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.373006+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.425666+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.567853+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:16:10.697238+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:16:10.697306+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.697366+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.697421+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.697792+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.697794+00:00", "trade", 14.95, 900.0]
["2026-10-02T15:16:10.697794+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:10.697797+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:16:10.697822+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:10.697824+00:00", "trade", 14.95, 18.0]
["2026-10-02T15:16:10.697827+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:10.697832+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:10.697834+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:10.697834+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:10.697852+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:10.697852+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:10.697898+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:10.697903+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:10.697903+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:10.697933+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:10.697978+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:10.697978+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:10.697988+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:10.697998+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:10.698023+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:10.698041+00:00", "trade", 14.95, 2.0]
["2026-10-02T15:16:10.698043+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:10.698048+00:00", "trade", 14.95, 3.0]
["2026-10-02T15:16:10.698048+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.698050+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:10.698053+00:00", "trade", 14.95, 13.0]
["2026-10-02T15:16:10.698053+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:10.698078+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.698098+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.698133+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.698133+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.698163+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.698168+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.698188+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.698344+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.698354+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.698374+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.698414+00:00", "trade", 14.95, 16.0]
["2026-10-02T15:16:10.698424+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.698464+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.698544+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.698830+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.698875+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.698875+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.698910+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.699035+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.699075+00:00", "trade", 14.9496, 77.0]
["2026-10-02T15:16:10.699436+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.699551+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.699992+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.700795+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.701277+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:10.701932+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.711985+00:00", "trade", 14.9364, 5.0]
["2026-10-02T15:16:10.729132+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.742520+00:00", "trade", 14.9548, 4.0]
["2026-10-02T15:16:10.743255+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:10.975963+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:11.076721+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:11.077443+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:11.077996+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:11.078707+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:11.080401+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:11.583834+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:16:11.821441+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:11.821441+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:11.821883+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:11.884140+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:11.884997+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:11.885023+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:11.982912+00:00", "trade", 14.955, 25.0]
["2026-10-02T15:16:12.032142+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:12.051503+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:12.388945+00:00", "trade", 14.955, 4.0]
["2026-10-02T15:16:12.497852+00:00", "trade", 14.955, 5.0]
["2026-10-02T15:16:12.842396+00:00", "trade", 14.95, 14.0]
["2026-10-02T15:16:13.540911+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:13.540936+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:13.541517+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:13.740219+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:14.742462+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:16:14.976493+00:00", "trade", 14.9364, 100.0]
["2026-10-02T15:16:15.168580+00:00", "trade", 14.96, 25.0]
["2026-10-02T15:16:15.234208+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:15.459058+00:00", "trade", 14.9364, 100.0]
["2026-10-02T15:16:15.572046+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:16.433346+00:00", "trade", 14.9364, 100.0]
["2026-10-02T15:16:16.725872+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:16.725902+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:16.726674+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:16.726747+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:16.755683+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:16.795973+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:16.909282+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:16.909307+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:16.958224+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:16.958975+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:17.807225+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:17.808524+00:00", "trade", 14.9516, 51.0]
["2026-10-02T15:16:17.857381+00:00", "trade", 14.955, 5.0]
["2026-10-02T15:16:18.504089+00:00", "trade", 14.9523, 1.0]
["2026-10-02T15:16:19.007852+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:19.007958+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:19.008059+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:16:19.008344+00:00", "trade", 14.96, 6.0]
["2026-10-02T15:16:19.008411+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:16:19.008654+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:19.008694+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:19.189188+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:19.492043+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:19.493170+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:19.493611+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.009502+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.009502+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.188632+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.189113+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.251786+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:16:20.251801+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:16:20.251801+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:16:20.251808+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:16:20.251808+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:16:20.251808+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:16:20.251817+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:20.251827+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:20.251837+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:16:20.251837+00:00", "trade", 14.96, 5.0]
["2026-10-02T15:16:20.251840+00:00", "trade", 14.96, 25.0]
["2026-10-02T15:16:20.251874+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:16:20.251880+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:16:20.251898+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:20.251903+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:20.251903+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:20.251933+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:20.251958+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:20.251978+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:20.252058+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:20.252058+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:20.252098+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:20.252098+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:20.252099+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:16:20.252102+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:16:20.252103+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:20.252105+00:00", "trade", 14.96, 25.0]
["2026-10-02T15:16:20.252112+00:00", "trade", 14.96, 2000.0]
["2026-10-02T15:16:20.252114+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:16:20.252299+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.252720+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.252755+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.252765+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.252765+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.252820+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.253361+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.253404+00:00", "trade", 14.965, 311.0]
["2026-10-02T15:16:20.253467+00:00", "trade", 14.965, 311.0]
["2026-10-02T15:16:20.253697+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.253847+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.254764+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.256108+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.257120+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.258629+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.259290+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.259380+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.259967+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.260132+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.262107+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.263224+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.270016+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.274426+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.275016+00:00", "trade", 14.96, 50.0]
["2026-10-02T15:16:20.275284+00:00", "trade", 14.96, 88.0]
["2026-10-02T15:16:20.278000+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:16:20.289973+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.290980+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.292634+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.293065+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.293978+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.371657+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.375887+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.377807+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.381418+00:00", "trade", 14.965, 311.0]
["2026-10-02T15:16:20.382237+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.383574+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:16:20.383716+00:00", "trade", 14.965, 2500.0]
["2026-10-02T15:16:20.384858+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.385770+00:00", "trade", 14.965, 51.0]
["2026-10-02T15:16:20.387066+00:00", "trade", 14.965, 83.0]
["2026-10-02T15:16:20.387072+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:16:20.389189+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:16:20.390983+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.403082+00:00", "trade", 14.965, 520.0]
["2026-10-02T15:16:20.404366+00:00", "trade", 14.965, 50.0]
["2026-10-02T15:16:20.416382+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:16:20.538538+00:00", "trade", 14.965, 520.0]
["2026-10-02T15:16:20.541173+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:16:20.541687+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:16:20.541746+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.541751+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.542156+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:16:20.542457+00:00", "trade", 14.965, 50.0]
["2026-10-02T15:16:20.567687+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:16:20.568429+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.569653+00:00", "trade", 14.965, 2500.0]
["2026-10-02T15:16:20.570931+00:00", "trade", 14.965, 116.0]
["2026-10-02T15:16:20.573401+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.575027+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:16:20.580476+00:00", "trade", 14.965, 1080.0]
["2026-10-02T15:16:20.581748+00:00", "trade", 14.965, 52.0]
["2026-10-02T15:16:20.581763+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:16:20.584340+00:00", "trade", 14.965, 620.0]
["2026-10-02T15:16:20.586692+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:16:20.587700+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.587970+00:00", "trade", 14.965, 53.0]
["2026-10-02T15:16:20.588151+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.593419+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:16:20.601310+00:00", "trade", 14.965, 1300.0]
["2026-10-02T15:16:20.602285+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.602585+00:00", "trade", 14.965, 59.0]
["2026-10-02T15:16:20.628718+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.629003+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.668953+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.837653+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:16:20.838281+00:00", "trade", 14.965, 1300.0]
["2026-10-02T15:16:20.838835+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:16:20.839007+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.839488+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.839498+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.839566+00:00", "trade", 14.965, 59.0]
["2026-10-02T15:16:20.844172+00:00", "trade", 14.965, 1300.0]
["2026-10-02T15:16:20.844966+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.845212+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.845212+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.845216+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:16:20.845219+00:00", "trade", 14.96, 148.0]
["2026-10-02T15:16:20.845267+00:00", "trade", 14.96, 38.0]
["2026-10-02T15:16:20.845307+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.845322+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.845322+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.845493+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.845493+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:20.845577+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:16:20.845589+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:16:20.845649+00:00", "trade", 14.96, 99.0]
["2026-10-02T15:16:20.845752+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:16:20.845763+00:00", "trade", 14.96, 314.0]
["2026-10-02T15:16:20.845763+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:20.845769+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:20.845778+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:20.845787+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:16:20.845793+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:20.845818+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:20.845823+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:20.845833+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:20.845854+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.845874+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.845879+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.845894+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.845899+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.845899+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.845904+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.845949+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.846205+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:16:20.846209+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.846314+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:16:20.846315+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.846330+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.846355+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.846386+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:16:20.846398+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:16:20.846475+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.846490+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.846491+00:00", "trade", 14.9644, 53.0]
["2026-10-02T15:16:20.846525+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.846525+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.846731+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.846731+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.846811+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.847116+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.847122+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.847172+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.847212+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.847573+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.847613+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.847613+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.930047+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:16:20.930051+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:16:20.930056+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:16:20.930056+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:16:20.930060+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:16:20.930064+00:00", "trade", 14.96, 50.0]
["2026-10-02T15:16:20.930064+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:16:20.930066+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:16:20.930066+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:16:20.930069+00:00", "trade", 14.96, 50.0]
["2026-10-02T15:16:20.930149+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.931001+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.931036+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.931041+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.931041+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.931076+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.931101+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.931101+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.931101+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.931101+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.931359+00:00", "trade", 14.96, 53.0]
["2026-10-02T15:16:20.931512+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.931998+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.933437+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.961007+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:20.961087+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.015138+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:16:21.024577+00:00", "trade", 14.955, 4.0]
["2026-10-02T15:16:21.073194+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.126660+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.126701+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.129422+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.155003+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.378608+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:16:21.378724+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.378734+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.378734+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.378769+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.378769+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.378774+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.378779+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.378795+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.378798+00:00", "trade", 14.96, 500.0]
["2026-10-02T15:16:21.378798+00:00", "trade", 14.96, 4.0]
["2026-10-02T15:16:21.378800+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:16:21.378800+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.378825+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.378825+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.378830+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.378831+00:00", "trade", 14.96, 25.0]
["2026-10-02T15:16:21.378835+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.378845+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.378845+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.378845+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.378860+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.378860+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.379080+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.379261+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:16:21.379261+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:16:21.379264+00:00", "trade", 14.97, 81.0]
["2026-10-02T15:16:21.379306+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.379371+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.379426+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.379438+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:16:21.379451+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.379498+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:16:21.379506+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.379601+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.379667+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.379667+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.379702+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.379787+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.379787+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.379827+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.379862+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.379907+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.380063+00:00", "trade", 14.965, 49.0]
["2026-10-02T15:16:21.380103+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.380223+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.380259+00:00", "trade", 14.965, 1660.0]
["2026-10-02T15:16:21.380301+00:00", "trade", 14.965, 49.0]
["2026-10-02T15:16:21.380333+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.380333+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.380364+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:16:21.380496+00:00", "trade", 14.965, 49.0]
["2026-10-02T15:16:21.380539+00:00", "trade", 14.965, 1251.0]
["2026-10-02T15:16:21.380542+00:00", "trade", 14.9618, 54.0]
["2026-10-02T15:16:21.380549+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.380978+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:16:21.381450+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:16:21.381579+00:00", "trade", 14.9656, 72.0]
["2026-10-02T15:16:21.381626+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.381706+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.382256+00:00", "trade", 14.965, 64.0]
["2026-10-02T15:16:21.383368+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:16:21.383979+00:00", "trade", 14.965, 403.0]
["2026-10-02T15:16:21.384066+00:00", "trade", 14.965, 1300.0]
["2026-10-02T15:16:21.385350+00:00", "trade", 14.965, 89.0]
["2026-10-02T15:16:21.388432+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:16:21.393310+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:16:21.394351+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.397658+00:00", "trade", 14.965, 1300.0]
["2026-10-02T15:16:21.398933+00:00", "trade", 14.965, 76.0]
["2026-10-02T15:16:21.400509+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:16:21.405753+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:16:21.406180+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:16:21.406181+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:16:21.406187+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:16:21.406187+00:00", "trade", 14.96, 500.0]
["2026-10-02T15:16:21.406200+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.406205+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.406230+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.406230+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.406241+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:16:21.406255+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.406255+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.406257+00:00", "trade", 14.96, 120.0]
["2026-10-02T15:16:21.406257+00:00", "trade", 14.96, 72.0]
["2026-10-02T15:16:21.406263+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:16:21.406263+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:16:21.406265+00:00", "trade", 14.96, 72.0]
["2026-10-02T15:16:21.406266+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.406300+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.406310+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.406310+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.406310+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.406315+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.406315+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.406320+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.406320+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.406320+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.406320+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.406330+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.406365+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.406380+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:16:21.406636+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.406731+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.406776+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.406776+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.406796+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.406816+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.406816+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.406876+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.406896+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.406916+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.406991+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.407117+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.407157+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.407197+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.407232+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.407428+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.407489+00:00", "trade", 14.9629, 56.0]
["2026-10-02T15:16:21.408194+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.411657+00:00", "trade", 14.96, 75.0]
["2026-10-02T15:16:21.508463+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.590973+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.591876+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:21.612700+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:22.673887+00:00", "trade", 14.9632, 100.0]
["2026-10-02T15:16:23.765471+00:00", "trade", 14.963, 10.0]
["2026-10-02T15:16:23.947381+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:24.176472+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:24.176526+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:24.178105+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:24.178165+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:24.292506+00:00", "trade", 14.9558, 100.0]
["2026-10-02T15:16:24.962768+00:00", "trade", 14.955, 5.0]
["2026-10-02T15:16:25.545946+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:16:26.130785+00:00", "trade", 14.955, 250.0]
["2026-10-02T15:16:26.131581+00:00", "trade", 14.955, 250.0]
["2026-10-02T15:16:26.132066+00:00", "trade", 14.9579, 53.0]
["2026-10-02T15:16:26.557552+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:26.558624+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:26.558624+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:26.559065+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:26.559134+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:26.559227+00:00", "trade", 14.955, 300.0]
["2026-10-02T15:16:26.567166+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:26.567232+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:26.568450+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:16:26.796038+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:26.797025+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:26.797381+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:26.797527+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:26.798288+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:26.805871+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:26.822195+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:26.822486+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:26.822726+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:26.822806+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:27.087282+00:00", "trade", 14.955, 311.0]
["2026-10-02T15:16:27.342669+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:27.617200+00:00", "trade", 14.955, 22.0]
["2026-10-02T15:16:27.618259+00:00", "trade", 14.95, 500.0]
["2026-10-02T15:16:27.618259+00:00", "trade", 14.95, 23.0]
["2026-10-02T15:16:27.618487+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:27.618492+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:27.618532+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:27.618536+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:16:27.618537+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:27.618539+00:00", "trade", 14.95, 600.0]
["2026-10-02T15:16:27.618547+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:27.618567+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:27.618587+00:00", "trade", 14.95, 3.0]
["2026-10-02T15:16:27.618629+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:16:27.618637+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:27.618732+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:27.618767+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:27.618797+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:27.618838+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:27.618838+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:27.618842+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:27.618842+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:27.618847+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:27.618852+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:27.618862+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:27.618868+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:27.618868+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:27.618893+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:27.618973+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:27.619294+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:27.619334+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:27.619339+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:27.619393+00:00", "trade", 14.94, 60.0]
["2026-10-02T15:16:27.619543+00:00", "trade", 14.9534, 62.0]
["2026-10-02T15:16:27.619549+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:27.620281+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:27.620942+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:27.621077+00:00", "trade", 14.95, 7.0]
["2026-10-02T15:16:27.621414+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:27.626135+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:27.701674+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:27.701745+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:27.713378+00:00", "trade", 14.945, 50.0]
["2026-10-02T15:16:27.713405+00:00", "trade", 14.94, 50.0]
["2026-10-02T15:16:27.713432+00:00", "trade", 14.945, 1.0]
["2026-10-02T15:16:27.713441+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:16:27.713558+00:00", "trade", 14.945, 147.0]
["2026-10-02T15:16:27.714836+00:00", "trade", 14.9487, 54.0]
["2026-10-02T15:16:28.119923+00:00", "trade", 14.945, 33.0]
["2026-10-02T15:16:28.128890+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:16:28.128923+00:00", "trade", 14.945, 52.0]
["2026-10-02T15:16:28.129212+00:00", "trade", 14.945, 67.0]
["2026-10-02T15:16:28.134898+00:00", "trade", 14.945, 183.0]
["2026-10-02T15:16:28.134961+00:00", "trade", 14.945, 245.0]
["2026-10-02T15:16:28.171921+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:28.910155+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:29.054356+00:00", "trade", 14.94, 25.0]
["2026-10-02T15:16:29.055039+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:29.055219+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:16:29.058838+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:29.061309+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:29.997608+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:30.042140+00:00", "trade", 14.945, 50.0]
["2026-10-02T15:16:30.123066+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:30.143830+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:30.298523+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:30.299545+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:30.300041+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:30.415131+00:00", "trade", 14.9613, 9.0]
["2026-10-02T15:16:30.418382+00:00", "trade", 14.9613, 5.0]
["2026-10-02T15:16:30.419705+00:00", "trade", 14.9613, 2.0]
["2026-10-02T15:16:30.421356+00:00", "trade", 14.9613, 1.0]
["2026-10-02T15:16:30.423073+00:00", "trade", 14.9613, 1.0]
["2026-10-02T15:16:30.424901+00:00", "trade", 14.9613, 1.0]
["2026-10-02T15:16:30.993068+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:30.993534+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:30.993990+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:30.994140+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:31.015356+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:31.390828+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:31.391875+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:31.605568+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:31.606640+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:31.647765+00:00", "trade", 14.945, 30.0]
["2026-10-02T15:16:32.471069+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:33.347057+00:00", "trade", 14.945, 25.0]
["2026-10-02T15:16:33.356502+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:33.356508+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:33.356508+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:16:33.356512+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:16:33.356512+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:33.356516+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:33.356516+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:16:33.356517+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:33.356521+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:16:33.356521+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:16:33.356521+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:33.356526+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:16:33.356526+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:33.356526+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:33.356532+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:16:33.356652+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:33.356682+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:33.356682+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:33.356749+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:33.356755+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:33.356755+00:00", "trade", 14.95, 500.0]
["2026-10-02T15:16:33.356758+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:16:33.356761+00:00", "trade", 14.95, 3.0]
["2026-10-02T15:16:33.356761+00:00", "trade", 14.95, 72.0]
["2026-10-02T15:16:33.356768+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:33.356773+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:33.356798+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:33.356843+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:33.356878+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.356883+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.356948+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.356971+00:00", "trade", 14.945, 200.0]
["2026-10-02T15:16:33.357028+00:00", "trade", 14.95, 287.0]
["2026-10-02T15:16:33.357028+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357085+00:00", "trade", 14.95, 11.0]
["2026-10-02T15:16:33.357099+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357099+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357104+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357104+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357108+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357108+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357113+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357142+00:00", "trade", 14.95, 88.0]
["2026-10-02T15:16:33.357164+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357197+00:00", "trade", 14.95, 18.0]
["2026-10-02T15:16:33.357319+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357359+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357359+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357359+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357420+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357420+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357424+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357424+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357424+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357429+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357429+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357434+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357569+00:00", "trade", 14.959, 7311.0]
["2026-10-02T15:16:33.357635+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357635+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357720+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357755+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357816+00:00", "trade", 14.9472, 50.0]
["2026-10-02T15:16:33.357870+00:00", "trade", 14.95, 50.0]
["2026-10-02T15:16:33.357900+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357915+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.357915+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.358156+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.358294+00:00", "trade", 14.95, 52.0]
["2026-10-02T15:16:33.358557+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.358838+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.358842+00:00", "trade", 14.9589, 245.0]
["2026-10-02T15:16:33.358843+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.359319+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.359359+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.359359+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.359880+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.390850+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:16:33.507887+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.748612+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:16:33.750197+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.750919+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.902028+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.902263+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.902765+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.909822+00:00", "trade", 14.955, 9900.0]
["2026-10-02T15:16:33.910378+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.911100+00:00", "trade", 14.9548, 340.0]
["2026-10-02T15:16:33.982225+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:16:33.982359+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.982419+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.983376+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.983401+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.983411+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.983817+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.983882+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.984283+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.985115+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:33.996981+00:00", "trade", 14.955, 108.0]
["2026-10-02T15:16:34.054179+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:34.054224+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:34.054254+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:34.084977+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:34.085418+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:34.085418+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:34.165868+00:00", "trade", 14.955, 9.0]
["2026-10-02T15:16:34.167263+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:34.389576+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:34.625243+00:00", "trade", 14.96, 140.0]
["2026-10-02T15:16:34.675612+00:00", "trade", 14.9377, 100.0]
["2026-10-02T15:16:34.749772+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:34.761331+00:00", "trade", 14.96, 900.0]
["2026-10-02T15:16:34.761331+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:16:34.761334+00:00", "trade", 14.96, 140.0]
["2026-10-02T15:16:34.761369+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:34.761394+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:34.762096+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:34.762532+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:34.762612+00:00", "trade", 14.958, 50.0]
["2026-10-02T15:16:34.866564+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:34.866589+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:34.869922+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:34.873325+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:34.919099+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:35.464344+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:36.031967+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:36.077516+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:36.174929+00:00", "trade", 14.9585, 1.0]
["2026-10-02T15:16:36.175296+00:00", "trade", 14.9585, 1.0]
["2026-10-02T15:16:36.333087+00:00", "trade", 14.9378, 1.0]
["2026-10-02T15:16:36.345126+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:36.345568+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:36.345568+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:36.683500+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:36.802144+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:16:36.803079+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:36.803159+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:36.803560+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:36.803635+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:36.805039+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:36.805480+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:36.890341+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:36.986816+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:37.004623+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:37.005184+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:37.295300+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:16:37.298509+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:16:37.300548+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:16:37.812447+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:37.813565+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:38.113433+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:16:38.753079+00:00", "trade", 14.9684, 8.0]
["2026-10-02T15:16:39.090748+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:16:39.091701+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:39.091741+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:39.092382+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:39.100025+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:39.145278+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:39.167205+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:39.324859+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:39.580726+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:39.581752+00:00", "trade", 14.96, 62.0]
["2026-10-02T15:16:39.581780+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:39.632948+00:00", "trade", 14.96, 600.0]
["2026-10-02T15:16:39.749694+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:39.899901+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:39.957222+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:39.998374+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:40.091746+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:40.349935+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:40.350090+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:40.965711+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:16:41.309459+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:41.309504+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:41.309544+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:41.375846+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:41.386166+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:41.601437+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:41.616077+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:41.934263+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:41.934338+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:42.219295+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:42.219916+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:42.664822+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:16:43.318707+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.435294+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.435833+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:16:43.436176+00:00", "trade", 14.955, 400.0]
["2026-10-02T15:16:43.436428+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:16:43.436562+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.436772+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.437033+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.437463+00:00", "trade", 14.9581, 58.0]
["2026-10-02T15:16:43.455854+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:16:43.456759+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:16:43.456778+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:16:43.456789+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:16:43.456868+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:16:43.457887+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.458253+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.459536+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.459917+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.460995+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.478561+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.478606+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.479123+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.479614+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.479634+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.480155+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.480817+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.480877+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.482200+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.495877+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.497622+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.498303+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.499822+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.500027+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.500523+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.540358+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:16:43.691552+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.692013+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.707500+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.707961+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.840822+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.842030+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.842060+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.842506+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.843147+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.843147+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.938333+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.938850+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:43.995853+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:16:43.998986+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:16:44.039282+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:16:44.040560+00:00", "trade", 14.955, 58.0]
["2026-10-02T15:16:44.304828+00:00", "trade", 14.96, 400.0]
["2026-10-02T15:16:44.304829+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:44.305315+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:44.305676+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:44.513996+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:16:44.514567+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:44.522025+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:44.555756+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:16:44.629701+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:44.819251+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:44.833179+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:44.833380+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:44.961098+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:44.961208+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:44.961895+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:45.063481+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:45.447293+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:45.664118+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:45.664579+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:45.691648+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:46.308148+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:47.106429+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:47.632027+00:00", "trade", 14.955, 300.0]
["2026-10-02T15:16:47.633441+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:16:47.634151+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:47.634671+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:47.641590+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:16:47.921209+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:47.924242+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:48.114288+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:48.190539+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:48.851073+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:48.851554+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:49.100025+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:49.100075+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:49.100371+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:49.100516+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:49.100556+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:49.100596+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:49.101152+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:49.125786+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:49.623503+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:49.716584+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:49.730187+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:49.936707+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:49.937088+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:50.016973+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:50.017574+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:50.049701+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:50.055214+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:16:50.055219+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:50.055226+00:00", "trade", 14.96, 1200.0]
["2026-10-02T15:16:50.055399+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:50.055570+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:50.055905+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:50.055905+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:50.055905+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:50.056068+00:00", "trade", 14.95, 44.0]
["2026-10-02T15:16:50.056106+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:50.056171+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:50.056567+00:00", "trade", 14.9557, 50.0]
["2026-10-02T15:16:50.065548+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:50.269653+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:50.332793+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:50.333274+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:51.139412+00:00", "trade", 14.938, 70.0]
["2026-10-02T15:16:51.143766+00:00", "trade", 14.9669, 3.0]
["2026-10-02T15:16:51.146650+00:00", "trade", 14.9571, 13.0]
["2026-10-02T15:16:51.273783+00:00", "trade", 14.9557, 9.0]
["2026-10-02T15:16:51.288142+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:51.315828+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:51.316369+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:51.617079+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:51.619818+00:00", "trade", 14.955, 278.0]
["2026-10-02T15:16:51.621099+00:00", "trade", 14.9588, 51.0]
["2026-10-02T15:16:51.995533+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:52.080800+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:52.373896+00:00", "trade", 14.955, 300.0]
["2026-10-02T15:16:52.374064+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:52.374422+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:52.374527+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:52.374819+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:52.375260+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:52.375847+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:52.390005+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:52.431323+00:00", "trade", 14.955, 600.0]
["2026-10-02T15:16:53.033010+00:00", "trade", 14.955, 311.0]
["2026-10-02T15:16:53.034195+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:53.034291+00:00", "trade", 14.955, 56.0]
["2026-10-02T15:16:53.036538+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:16:53.037994+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:53.037999+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:53.038475+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:53.038510+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:53.047989+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:16:53.048040+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:16:53.048680+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:53.048760+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:53.049236+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:53.279088+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:16:53.921922+00:00", "trade", 14.955, 110.0]
["2026-10-02T15:16:54.068637+00:00", "trade", 14.955, 1000.0]
["2026-10-02T15:16:54.069939+00:00", "trade", 14.955, 64.0]
["2026-10-02T15:16:54.581271+00:00", "trade", 14.95, 21.0]
["2026-10-02T15:16:54.582217+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:54.582338+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:54.582338+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:54.584418+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:54.584899+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:54.585320+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:54.680399+00:00", "trade", 14.95, 6.0]
["2026-10-02T15:16:54.680441+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:16:54.680462+00:00", "trade", 14.95, 33.0]
["2026-10-02T15:16:54.680468+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:54.680471+00:00", "trade", 14.95, 134.0]
["2026-10-02T15:16:54.680477+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:54.680480+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:16:54.680480+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:16:54.680486+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:54.680537+00:00", "trade", 14.95, 8.0]
["2026-10-02T15:16:54.680541+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:54.680543+00:00", "trade", 14.95, 34.0]
["2026-10-02T15:16:54.680546+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:54.680581+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:54.680656+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:54.680656+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:54.680656+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:54.680691+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:54.680792+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:54.680806+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:54.680806+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:16:54.680865+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:54.680887+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.680994+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:54.680998+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:54.681000+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:54.681004+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:54.681004+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:54.681007+00:00", "trade", 14.95, 164.0]
["2026-10-02T15:16:54.681007+00:00", "trade", 14.95, 36.0]
["2026-10-02T15:16:54.681027+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.681027+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.681052+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.681063+00:00", "trade", 14.955, 400.0]
["2026-10-02T15:16:54.681082+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.681127+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.681147+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.681162+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.681193+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.681258+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.681358+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.681408+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.681558+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.681583+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.681969+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.681974+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.682009+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.682050+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.682090+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.682571+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.682891+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.682931+00:00", "trade", 14.945, 1.0]
["2026-10-02T15:16:54.683658+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.683704+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.683849+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.684089+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.684520+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.685384+00:00", "trade", 14.95, 51.0]
["2026-10-02T15:16:54.686049+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.686731+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.687167+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.687573+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.700939+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:54.827936+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:55.206129+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:55.206580+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:55.206580+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:55.225340+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:55.325297+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:55.359178+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:55.359629+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:55.370475+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:55.826338+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:57.212594+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:16:57.508677+00:00", "trade", 14.9581, 1.0]
["2026-10-02T15:16:57.621433+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:16:57.887168+00:00", "trade", 14.95, 2.0]
["2026-10-02T15:16:57.888383+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:16:58.030118+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:58.097701+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:58.098756+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:58.098868+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:16:58.100149+00:00", "trade", 14.9503, 50.0]
["2026-10-02T15:16:58.123530+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:58.311346+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:58.313030+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:58.477941+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:58.478002+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:59.522377+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:59.948028+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:16:59.997632+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:17:00.794216+00:00", "trade", 14.938, 1.0]
["2026-10-02T15:17:01.305637+00:00", "trade", 14.945, 10.0]
["2026-10-02T15:17:01.496143+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:17:01.497224+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:17:01.497700+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:17:01.498863+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:17:01.677035+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:17:01.677041+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:17:01.961912+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:17:02.150145+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:17:02.537826+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:17:03.096806+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:17:03.172827+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:17:03.172827+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:17:03.172830+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:17:03.172859+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:17:03.172864+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:17:03.172874+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:17:03.172887+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:17:03.172889+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:17:03.172893+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:17:03.172899+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:17:03.172914+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:17:03.172914+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:17:03.172919+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:17:03.172919+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:17:03.172969+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:17:03.173052+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:17:03.173089+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:17:03.173091+00:00", "trade", 14.95, 500.0]
["2026-10-02T15:17:03.173091+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:17:03.173135+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:17:03.173145+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:17:03.173150+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:17:03.173200+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:17:03.173245+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:17:03.173265+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:03.173370+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:03.173380+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:03.173611+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:03.173716+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:03.173846+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:03.173916+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:03.173962+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:03.174052+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:03.174072+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:03.174087+00:00", "trade", 14.95, 31.0]
["2026-10-02T15:17:03.174210+00:00", "trade", 14.96, 62.0]
["2026-10-02T15:17:03.174282+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:03.174332+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:03.174384+00:00", "trade", 14.9497, 57.0]
["2026-10-02T15:17:03.174408+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:03.174528+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:03.174849+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:03.175530+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:03.175555+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:03.176352+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:03.177891+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:03.178031+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:03.267198+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:03.267519+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:04.068782+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:04.909925+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:04.910898+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:04.911113+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:05.024808+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:05.750657+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:05.764124+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:05.764891+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:05.780579+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:05.781120+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:05.781135+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:05.788052+00:00", "trade", 14.9579, 145.0]
["2026-10-02T15:17:05.804676+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:05.829019+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:05.829590+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:05.830071+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:05.830071+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:05.830096+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:05.830347+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:05.830627+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:05.842556+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:05.842997+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:05.842997+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:06.112111+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:17:06.113444+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:06.113444+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:06.113880+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:06.142293+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:06.142774+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:06.142774+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:06.232743+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:06.233209+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:06.297025+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:06.308366+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:17:06.308467+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:06.332770+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:06.333276+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:06.488134+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:06.805657+00:00", "trade", 14.955, 5.0]
["2026-10-02T15:17:07.008124+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:07.010184+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:07.010425+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:07.010691+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:07.010886+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:07.011192+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:07.015818+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:07.094961+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:07.575429+00:00", "trade", 14.95, 71.0]
["2026-10-02T15:17:07.576439+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:07.576505+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:07.576730+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:07.584724+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:07.624123+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:07.624671+00:00", "trade", 14.95, 29.0]
["2026-10-02T15:17:07.625641+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:07.626077+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:07.626518+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:07.654650+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:07.804276+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:07.923293+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:08.059497+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:08.867025+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:08.867632+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:08.870138+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:08.874318+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:08.874859+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:08.990504+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:09.137742+00:00", "trade", 14.9579, 10.0]
["2026-10-02T15:17:10.894431+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:17:10.894602+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:10.932288+00:00", "trade", 14.9564, 100.0]
["2026-10-02T15:17:10.932597+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:11.475015+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:11.475486+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:11.602588+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:11.707433+00:00", "trade", 14.955, 125.0]
["2026-10-02T15:17:12.562940+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:12.563341+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:12.576762+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:17:12.576765+00:00", "trade", 14.95, 50.0]
["2026-10-02T15:17:12.577280+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:17:12.582997+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:12.583383+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:12.589732+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:17:12.597382+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:12.598223+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:12.612397+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:12.613615+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:12.623263+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:12.623754+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:13.614627+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:17:13.616442+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:13.616843+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:13.616868+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:13.617189+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:13.617354+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:13.617635+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:13.618116+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:13.674761+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:17:13.674764+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:17:13.674818+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:17:13.674839+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:17:13.674842+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:17:13.674908+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:17:13.674917+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:17:13.674971+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:17:13.675938+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:13.675974+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:13.675997+00:00", "trade", 14.955, 13.0]
["2026-10-02T15:17:13.676019+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:13.676189+00:00", "trade", 14.9533, 50.0]
["2026-10-02T15:17:13.676460+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:14.088544+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:14.366038+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:14.629490+00:00", "trade", 14.96, 18.0]
["2026-10-02T15:17:14.629556+00:00", "trade", 14.96, 159.0]
["2026-10-02T15:17:14.629619+00:00", "trade", 14.96, 7.0]
["2026-10-02T15:17:14.630090+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:14.717737+00:00", "trade", 14.9384, 100.0]
["2026-10-02T15:17:14.783422+00:00", "trade", 14.955, 7.0]
["2026-10-02T15:17:14.973789+00:00", "trade", 14.9384, 100.0]
["2026-10-02T15:17:15.165206+00:00", "trade", 14.96, 18.0]
["2026-10-02T15:17:15.582507+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:15.582799+00:00", "trade", 14.96, 18.0]
["2026-10-02T15:17:16.309394+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:16.325267+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:16.325813+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:16.673875+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:16.714562+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:16.714672+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:16.915779+00:00", "trade", 14.955, 15.0]
["2026-10-02T15:17:17.062243+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:17.078727+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:17.078797+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:18.196590+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:17:18.897362+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:18.992718+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:19.010723+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:17:19.011799+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:19.012074+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:19.012774+00:00", "trade", 14.96, 400.0]
["2026-10-02T15:17:19.013357+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:19.013914+00:00", "trade", 14.955, 11.0]
["2026-10-02T15:17:19.042005+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:19.099682+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:19.103647+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:19.319850+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:19.390283+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:19.426187+00:00", "trade", 14.955, 6.0]
["2026-10-02T15:17:19.449253+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:19.545451+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:19.546208+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:19.568927+00:00", "trade", 14.955, 14.0]
["2026-10-02T15:17:20.094663+00:00", "trade", 14.96, 18.0]
["2026-10-02T15:17:20.095267+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:20.133197+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:20.241314+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:20.377523+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:21.257889+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:21.438468+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:21.463232+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:21.463232+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:21.522733+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:21.547542+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:21.548018+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:21.809735+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:22.307442+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:22.336975+00:00", "trade", 14.9545, 37.0]
["2026-10-02T15:17:22.494567+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:22.589001+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:22.607405+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:22.970000+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:17:22.970024+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:17:23.005740+00:00", "trade", 14.9526, 10.0]
["2026-10-02T15:17:23.092021+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:23.357546+00:00", "trade", 14.9561, 100.0]
["2026-10-02T15:17:23.556544+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:23.582777+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:23.587493+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:23.587884+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:23.744451+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:23.745172+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:23.746215+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:23.755858+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:24.965682+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:25.017470+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:25.265422+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:17:25.287461+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:25.287466+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:25.341454+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:25.464296+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:25.554841+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:25.580883+00:00", "trade", 14.96, 6.0]
["2026-10-02T15:17:25.582798+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:26.541771+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:26.554310+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:26.554807+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:26.567336+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:26.630311+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:27.335675+00:00", "trade", 14.9387, 100.0]
["2026-10-02T15:17:27.762791+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:27.801323+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:27.849162+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:17:27.850335+00:00", "trade", 14.95, 46.0]
["2026-10-02T15:17:27.862321+00:00", "trade", 14.96, 43.0]
["2026-10-02T15:17:28.018564+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:28.938019+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:17:28.969179+00:00", "trade", 14.9583, 1.0]
["2026-10-02T15:17:29.303466+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:29.306343+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:29.306774+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:29.309901+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:29.997656+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:30.311751+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:30.559229+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:30.559389+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:30.675450+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:30.675916+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:30.678066+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:30.680452+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:30.713796+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:30.751405+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:31.066382+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:31.067436+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:31.067666+00:00", "trade", 14.9574, 51.0]
["2026-10-02T15:17:31.067717+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:31.068188+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:31.069235+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:31.069676+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:31.079500+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:31.096355+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:31.970458+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:31.971479+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:32.082563+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:32.140024+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:32.277350+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:32.310720+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:32.370537+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:32.432679+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:32.536030+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:32.572326+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:32.589567+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:33.179117+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:33.179613+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:33.181017+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:33.182641+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:33.308740+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:33.309602+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:33.309622+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:33.319006+00:00", "trade", 14.96, 3.0]
["2026-10-02T15:17:33.319012+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:33.319012+00:00", "trade", 14.96, 97.0]
["2026-10-02T15:17:33.319631+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:33.319631+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:33.319631+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:33.321165+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:33.581156+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:17:34.058120+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:34.121466+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:34.133670+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:34.160358+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:34.161125+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:34.168554+00:00", "trade", 14.9547, 6.0]
["2026-10-02T15:17:34.193246+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:34.204678+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:34.602635+00:00", "trade", 14.9547, 1.0]
["2026-10-02T15:17:35.029803+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:35.059649+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:35.073567+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:35.131475+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:35.150164+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:35.263398+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:35.299564+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:35.322380+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:35.322383+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:17:35.322383+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:35.322389+00:00", "trade", 14.96, 135.0]
["2026-10-02T15:17:35.322389+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:35.322389+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:35.322391+00:00", "trade", 14.96, 700.0]
["2026-10-02T15:17:35.322416+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:35.322416+00:00", "trade", 14.96, 10.0]
["2026-10-02T15:17:35.322419+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:35.322421+00:00", "trade", 14.96, 50.0]
["2026-10-02T15:17:35.322421+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:35.322424+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:35.322464+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:35.322464+00:00", "trade", 14.96, 360.0]
["2026-10-02T15:17:35.322467+00:00", "trade", 14.96, 340.0]
["2026-10-02T15:17:35.322479+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:35.322579+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:35.322604+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:35.322620+00:00", "trade", 14.96, 3.0]
["2026-10-02T15:17:35.322620+00:00", "trade", 14.96, 13.0]
["2026-10-02T15:17:35.322623+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:35.322675+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:35.322705+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:35.322719+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.322749+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.322799+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.322799+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.322940+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.322955+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.323015+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.323080+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.323165+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.323276+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.323361+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.323376+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.323391+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.323426+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.323471+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.323641+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.323732+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.323760+00:00", "trade", 14.965, 6.0]
["2026-10-02T15:17:35.323877+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.323892+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.324173+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.324223+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.330192+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.330423+00:00", "trade", 14.965, 22.0]
["2026-10-02T15:17:35.331079+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.347864+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.347879+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.347889+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.347959+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.348335+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.348856+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.349373+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.349558+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.349573+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.350090+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.353921+00:00", "trade", 14.9544, 3.0]
["2026-10-02T15:17:35.357049+00:00", "trade", 14.9621, 30.0]
["2026-10-02T15:17:35.380096+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.402033+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.402509+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.403125+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.416864+00:00", "trade", 14.965, 1.0]
["2026-10-02T15:17:35.436735+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.447155+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.447385+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.448162+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.633628+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.633658+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.633673+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.659885+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.822446+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:35.882644+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:36.155163+00:00", "trade", 14.96, 25.0]
["2026-10-02T15:17:36.156570+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:36.604223+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:36.826135+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:36.826572+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:36.826952+00:00", "trade", 14.965, 311.0]
["2026-10-02T15:17:36.827068+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:36.827782+00:00", "trade", 14.96, 9.0]
["2026-10-02T15:17:37.942205+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:38.302690+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:17:38.302765+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:17:38.302823+00:00", "trade", 14.965, 48.0]
["2026-10-02T15:17:38.302823+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:17:38.302828+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:17:38.302936+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:17:38.303665+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:38.303785+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:38.303977+00:00", "trade", 14.9607, 50.0]
["2026-10-02T15:17:38.304066+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:38.304101+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:38.309008+00:00", "trade", 14.96, 18.0]
["2026-10-02T15:17:38.309228+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:38.309268+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:38.332563+00:00", "trade", 14.96, 164.0]
["2026-10-02T15:17:38.332563+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:38.332566+00:00", "trade", 14.96, 130.0]
["2026-10-02T15:17:38.332575+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:38.332578+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:38.332578+00:00", "trade", 14.96, 15.0]
["2026-10-02T15:17:38.332629+00:00", "trade", 14.96, 1000.0]
["2026-10-02T15:17:38.332632+00:00", "trade", 14.96, 24.0]
["2026-10-02T15:17:38.332636+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:38.332638+00:00", "trade", 14.96, 98.0]
["2026-10-02T15:17:38.332638+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:17:38.332649+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:38.332649+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:38.332656+00:00", "trade", 14.96, 130.0]
["2026-10-02T15:17:38.332664+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:38.332699+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:38.332699+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:38.332714+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:38.332714+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:38.332719+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:38.332719+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:38.332724+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:38.332790+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:38.332920+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:38.332955+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.333075+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.333085+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.333125+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.333135+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.333170+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:17:38.333170+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.333245+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.333276+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.333279+00:00", "trade", 14.96, 170.0]
["2026-10-02T15:17:38.333280+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.333280+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.333290+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:38.333291+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.333391+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.333441+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.333506+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.333506+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.333556+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.333561+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.333596+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.333636+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.333636+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.333957+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.334318+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.334358+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.334559+00:00", "trade", 14.9607, 50.0]
["2026-10-02T15:17:38.334794+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.334799+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.346736+00:00", "trade", 14.96, 18.0]
["2026-10-02T15:17:38.393694+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.394295+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:38.433546+00:00", "trade", 14.955, 22.0]
["2026-10-02T15:17:38.438679+00:00", "trade", 14.955, 11.0]
["2026-10-02T15:17:38.680255+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:39.111040+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:39.111649+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:39.111690+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:39.112010+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:39.112166+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:39.112166+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:39.112246+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:39.141977+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:39.245613+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:39.572479+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:39.573080+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:39.649943+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:39.763996+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:39.764661+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:39.765062+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:39.765062+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:39.843954+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:39.977079+00:00", "trade", 14.9598, 200.0]
["2026-10-02T15:17:39.978133+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:39.978318+00:00", "trade", 14.955, 5.0]
["2026-10-02T15:17:40.146739+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:17:40.147345+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:40.824558+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:17:40.825125+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:40.825125+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:40.825150+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:40.825150+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:40.825606+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:40.825967+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:40.826369+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:17:40.827285+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:40.827405+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:40.827405+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:40.872302+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:40.922376+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:41.065004+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:41.190568+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:41.923624+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:41.926381+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:41.929232+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:42.012385+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:42.148794+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:42.149275+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:42.247789+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:42.462058+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:43.036360+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:17:43.038888+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:43.087933+00:00", "trade", 14.96, 6.0]
["2026-10-02T15:17:43.089017+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:43.117168+00:00", "trade", 14.96, 4.0]
["2026-10-02T15:17:43.118111+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:43.118111+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:43.450805+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:17:43.452853+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:17:43.452862+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:17:43.976466+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:43.976469+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:43.976470+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:43.976476+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:43.976496+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:43.976496+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:43.976499+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:43.976505+00:00", "trade", 14.96, 7.0]
["2026-10-02T15:17:43.976536+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:43.976566+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:43.976571+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:43.976571+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:43.976601+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:43.976641+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:43.976641+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:43.976696+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:43.976697+00:00", "trade", 14.96, 500.0]
["2026-10-02T15:17:43.976700+00:00", "trade", 14.96, 2.0]
["2026-10-02T15:17:43.976706+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:43.976721+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:43.976756+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:43.976762+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:43.976776+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:43.976781+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:43.976806+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:43.976836+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:43.976886+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:43.976896+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.977027+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.977062+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.977067+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.977072+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.977182+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.977272+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.977272+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.977307+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.977353+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.977433+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.977433+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.977433+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.977623+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.977698+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.977708+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.978023+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:17:43.978185+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.978189+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.978535+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.978991+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.979394+00:00", "trade", 14.965, 15.0]
["2026-10-02T15:17:43.979432+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.980650+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.981182+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.981222+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.981663+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:43.983026+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:44.000369+00:00", "trade", 14.96, 18.0]
["2026-10-02T15:17:44.002197+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:44.002234+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:44.003269+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:44.004051+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:44.034884+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:44.101833+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:44.803234+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:17:44.804401+00:00", "trade", 14.965, 26.0]
["2026-10-02T15:17:44.805309+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:17:45.469477+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:45.471472+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:45.494562+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:45.495083+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:45.561347+00:00", "trade", 14.965, 5.0]
["2026-10-02T15:17:45.562962+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:17:45.706300+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:45.824951+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:45.916909+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:17:46.053564+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:46.164036+00:00", "trade", 14.965, 5.0]
["2026-10-02T15:17:46.168622+00:00", "trade", 14.965, 4.0]
["2026-10-02T15:17:46.170408+00:00", "trade", 14.965, 91.0]
["2026-10-02T15:17:46.813417+00:00", "trade", 14.96, 25.0]
["2026-10-02T15:17:46.828320+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:46.831412+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:46.854532+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:48.422878+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:48.423274+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:48.423314+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:48.423715+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:48.446364+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:49.171742+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:49.173481+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:49.326289+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:49.328885+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:49.457921+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:49.458763+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:50.203673+00:00", "trade", 14.965, 200.0]
["2026-10-02T15:17:50.204912+00:00", "trade", 14.965, 6.0]
["2026-10-02T15:17:50.227105+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:17:50.534510+00:00", "trade", 14.9601, 25.0]
["2026-10-02T15:17:50.535160+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:50.783275+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:50.784362+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:50.785971+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:51.073258+00:00", "trade", 14.9564, 100.0]
["2026-10-02T15:17:51.721108+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:52.143847+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:52.144884+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:52.442081+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:52.443624+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:52.443679+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:52.970185+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:53.007738+00:00", "trade", 14.9606, 10.0]
["2026-10-02T15:17:53.559901+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:53.989606+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:53.990644+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:54.523048+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:54.523580+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:54.523620+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:54.524056+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:54.616677+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:17:54.616737+00:00", "trade", 14.96, 23.0]
["2026-10-02T15:17:54.617688+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:54.617850+00:00", "trade", 14.96, 58.0]
["2026-10-02T15:17:54.618154+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:54.619173+00:00", "trade", 14.9608, 50.0]
["2026-10-02T15:17:54.624730+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:54.630979+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:17:54.631531+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:54.632079+00:00", "trade", 14.965, 4.0]
["2026-10-02T15:17:54.673501+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:54.673506+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:54.673771+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:54.673987+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:17:54.791127+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:54.791167+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:54.791173+00:00", "trade", 14.96, 2.0]
["2026-10-02T15:17:54.791175+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:54.791178+00:00", "trade", 14.96, 400.0]
["2026-10-02T15:17:54.791191+00:00", "trade", 14.96, 400.0]
["2026-10-02T15:17:54.791191+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:54.791232+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:54.791245+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:54.791286+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:54.791286+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:54.791287+00:00", "trade", 14.96, 99.0]
["2026-10-02T15:17:54.791317+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:54.791336+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:54.791338+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:54.791341+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:54.791356+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:54.791381+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:54.791395+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:17:54.791399+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:17:54.791402+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:17:54.791404+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:17:54.791404+00:00", "trade", 14.96, 71.0]
["2026-10-02T15:17:54.791406+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:54.791419+00:00", "trade", 14.96, 72.0]
["2026-10-02T15:17:54.791425+00:00", "trade", 14.96, 28.0]
["2026-10-02T15:17:54.791428+00:00", "trade", 14.96, 24.0]
["2026-10-02T15:17:54.791431+00:00", "trade", 14.96, 20.0]
["2026-10-02T15:17:54.791437+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:54.791443+00:00", "trade", 14.96, 80.0]
["2026-10-02T15:17:54.791443+00:00", "trade", 14.96, 20.0]
["2026-10-02T15:17:54.791446+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:54.791451+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:54.791452+00:00", "trade", 14.96, 110.0]
["2026-10-02T15:17:54.791496+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:17:54.791652+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:54.791757+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:54.791802+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:54.791817+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:54.791847+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:54.791864+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:17:54.791912+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:54.791977+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:54.792068+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:54.792072+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:54.792072+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:54.792072+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:54.792077+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:54.792148+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:54.792288+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:54.792348+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:54.792348+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:54.792504+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:54.792628+00:00", "trade", 14.96, 70.0]
["2026-10-02T15:17:54.792809+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:54.794458+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:54.795461+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:54.795541+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:54.795641+00:00", "trade", 14.95, 15.0]
["2026-10-02T15:17:54.797376+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:17:54.798663+00:00", "trade", 14.9598, 50.0]
["2026-10-02T15:17:54.807071+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:17:54.808522+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:54.829351+00:00", "trade", 14.96, 60.0]
["2026-10-02T15:17:54.992288+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:55.792277+00:00", "trade", 14.95, 20.0]
["2026-10-02T15:17:56.016292+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:17:56.016791+00:00", "trade", 14.955, 250.0]
["2026-10-02T15:17:56.603365+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:57.867883+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:17:57.868054+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:58.176852+00:00", "trade", 14.9517, 3.0]
["2026-10-02T15:17:58.859204+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:59.201043+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:17:59.350348+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:17:59.454256+00:00", "trade", 14.96, 10.0]
["2026-10-02T15:17:59.455616+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:59.456748+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:59.456989+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:59.457325+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:59.457966+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:59.459369+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:59.462768+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:59.662482+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:17:59.757512+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:17:59.997683+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:00.284923+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:18:00.285244+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:18:00.287494+00:00", "trade", 14.955, 12.0]
["2026-10-02T15:18:01.054554+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:01.055165+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:01.099571+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:01.181650+00:00", "trade", 14.9584, 117.0]
["2026-10-02T15:18:01.303300+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:01.367642+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:01.371402+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:01.390131+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:01.718662+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:18:01.719639+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:01.719838+00:00", "trade", 14.95, 7.0]
["2026-10-02T15:18:01.721919+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:01.797343+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:01.797784+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:02.249808+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:18:02.395474+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:02.395549+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:02.395795+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:02.397018+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:02.398045+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:02.456464+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:02.457231+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:02.462238+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:03.167639+00:00", "trade", 14.96, 11.0]
["2026-10-02T15:18:03.167729+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:18:03.167738+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:03.167743+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:03.167820+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:18:03.167913+00:00", "trade", 14.96, 24.0]
["2026-10-02T15:18:03.168310+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:03.168746+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:03.193471+00:00", "trade", 14.9599, 1100.0]
["2026-10-02T15:18:03.193961+00:00", "trade", 14.9599, 1500.0]
["2026-10-02T15:18:03.194027+00:00", "trade", 14.96, 18.0]
["2026-10-02T15:18:03.194109+00:00", "trade", 14.96, 700.0]
["2026-10-02T15:18:03.194111+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:18:03.194114+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:18:03.194114+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:18:03.194151+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:03.194192+00:00", "trade", 14.9599, 1500.0]
["2026-10-02T15:18:03.194247+00:00", "trade", 14.9599, 1300.0]
["2026-10-02T15:18:03.194448+00:00", "trade", 14.96, 147.0]
["2026-10-02T15:18:03.194617+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:03.194637+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:03.194640+00:00", "trade", 14.955, 18.0]
["2026-10-02T15:18:03.194677+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:03.194683+00:00", "trade", 14.9598, 1438.0]
["2026-10-02T15:18:03.194752+00:00", "trade", 14.958, 51.0]
["2026-10-02T15:18:03.194878+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:03.195212+00:00", "trade", 14.96, 500.0]
["2026-10-02T15:18:03.195314+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:03.195349+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:03.195349+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:03.195443+00:00", "trade", 14.9599, 904.0]
["2026-10-02T15:18:03.195464+00:00", "trade", 14.9599, 69.0]
["2026-10-02T15:18:03.195588+00:00", "trade", 14.96, 900.0]
["2026-10-02T15:18:03.195591+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:18:03.195591+00:00", "trade", 14.96, 1600.0]
["2026-10-02T15:18:03.195625+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:03.195783+00:00", "trade", 14.96, 500.0]
["2026-10-02T15:18:03.196056+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:03.196231+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:03.196237+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:18:03.196267+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:18:03.196271+00:00", "trade", 14.96, 700.0]
["2026-10-02T15:18:03.196273+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:18:03.196273+00:00", "trade", 14.96, 5.0]
["2026-10-02T15:18:03.196306+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:03.196451+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:18:03.196451+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:18:03.196475+00:00", "trade", 14.96, 28.0]
["2026-10-02T15:18:03.196484+00:00", "trade", 14.9599, 54.0]
["2026-10-02T15:18:03.196530+00:00", "trade", 14.96, 29.0]
["2026-10-02T15:18:03.196532+00:00", "trade", 14.96, 60.0]
["2026-10-02T15:18:03.196532+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:18:03.196536+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:18:03.196536+00:00", "trade", 14.96, 20.0]
["2026-10-02T15:18:03.196601+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:18:03.196613+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:18:03.196763+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:18:03.196763+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:18:03.196788+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:18:03.196788+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:18:03.196848+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.196851+00:00", "trade", 14.96, 71.0]
["2026-10-02T15:18:03.196854+00:00", "trade", 14.96, 500.0]
["2026-10-02T15:18:03.196854+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:18:03.196878+00:00", "trade", 14.96, 56.0]
["2026-10-02T15:18:03.196888+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.196948+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.196963+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.197068+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.197092+00:00", "trade", 14.965, 7.0]
["2026-10-02T15:18:03.197093+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.197109+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.197109+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.197109+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.197113+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.197113+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.197118+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.197263+00:00", "trade", 14.965, 7.0]
["2026-10-02T15:18:03.197394+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.197394+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.197461+00:00", "trade", 14.965, 1.0]
["2026-10-02T15:18:03.197479+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.197497+00:00", "trade", 14.965, 99.0]
["2026-10-02T15:18:03.197500+00:00", "trade", 14.96, 23.0]
["2026-10-02T15:18:03.197504+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.197521+00:00", "trade", 14.965, 2.0]
["2026-10-02T15:18:03.197548+00:00", "trade", 14.9596, 50.0]
["2026-10-02T15:18:03.197569+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.197594+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.197603+00:00", "trade", 14.965, 7.0]
["2026-10-02T15:18:03.197608+00:00", "trade", 14.965, 7.0]
["2026-10-02T15:18:03.197690+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.197785+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.198093+00:00", "trade", 14.97, 9123.0]
["2026-10-02T15:18:03.198116+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.198132+00:00", "trade", 14.96, 50.0]
["2026-10-02T15:18:03.198141+00:00", "trade", 14.965, 7.0]
["2026-10-02T15:18:03.198191+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.198226+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.198271+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.198517+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.198672+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.199243+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.199329+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.199380+00:00", "trade", 14.9699, 148.0]
["2026-10-02T15:18:03.200381+00:00", "trade", 14.96, 21.0]
["2026-10-02T15:18:03.200511+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.202817+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.240887+00:00", "trade", 14.965, 129.0]
["2026-10-02T15:18:03.297817+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.297868+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.298269+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.326601+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:03.573682+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:18:03.574659+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:18:03.574903+00:00", "trade", 14.965, 22.0]
["2026-10-02T15:18:03.582808+00:00", "trade", 14.965, 440.0]
["2026-10-02T15:18:03.582878+00:00", "trade", 14.965, 60.0]
["2026-10-02T15:18:03.584508+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:18:03.585229+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:18:03.587867+00:00", "trade", 14.965, 250.0]
["2026-10-02T15:18:04.051849+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:04.052315+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:04.055688+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:04.056159+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:04.132087+00:00", "trade", 14.965, 1.0]
["2026-10-02T15:18:04.133308+00:00", "trade", 14.965, 18.0]
["2026-10-02T15:18:04.213617+00:00", "trade", 14.965, 304.0]
["2026-10-02T15:18:04.214152+00:00", "trade", 14.965, 176.0]
["2026-10-02T15:18:04.749745+00:00", "trade", 14.965, 21.0]
["2026-10-02T15:18:04.750960+00:00", "trade", 14.965, 20.0]
["2026-10-02T15:18:04.806208+00:00", "trade", 14.966, 1525.0]
["2026-10-02T15:18:04.807498+00:00", "trade", 14.9653, 74.0]
["2026-10-02T15:18:05.204331+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:05.336651+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:05.807265+00:00", "trade", 14.96, 37.0]
["2026-10-02T15:18:06.037200+00:00", "trade", 14.9395, 100.0]
["2026-10-02T15:18:06.041295+00:00", "trade", 14.9395, 12.0]
["2026-10-02T15:18:06.672038+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:06.672514+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:06.720486+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:18:06.807332+00:00", "trade", 14.965, 41.0]
["2026-10-02T15:18:07.146841+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:07.808540+00:00", "trade", 14.965, 36.0]
["2026-10-02T15:18:08.031848+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:08.031968+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:08.032409+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:08.106493+00:00", "trade", 14.9632, 46.0]
["2026-10-02T15:18:08.233602+00:00", "trade", 14.9396, 100.0]
["2026-10-02T15:18:08.470505+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:08.480865+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:08.585618+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:08.648748+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:08.808418+00:00", "trade", 14.96, 18.0]
["2026-10-02T15:18:08.809445+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:08.809901+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:08.809941+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:08.810382+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:08.810423+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:08.810864+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:08.810894+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:08.855424+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:09.022451+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:09.022531+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:09.023012+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:09.060440+00:00", "trade", 14.965, 300.0]
["2026-10-02T15:18:09.061825+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:09.083511+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:09.413460+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:09.987243+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:09.987684+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:09.988120+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:09.988125+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:09.988606+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:10.019575+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:10.231205+00:00", "trade", 14.9597, 68.0]
["2026-10-02T15:18:10.557212+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:10.674906+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:10.675478+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:10.735806+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:11.014945+00:00", "trade", 14.965, 46.0]
["2026-10-02T15:18:11.020668+00:00", "trade", 14.965, 170.0]
["2026-10-02T15:18:11.116893+00:00", "trade", 14.9601, 6.0]
["2026-10-02T15:18:11.117928+00:00", "trade", 14.97, 49.0]
["2026-10-02T15:18:11.118099+00:00", "trade", 14.97, 86.0]
["2026-10-02T15:18:11.119377+00:00", "trade", 14.9673, 50.0]
["2026-10-02T15:18:11.604730+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:11.605131+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:11.605572+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:11.708923+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:12.148295+00:00", "trade", 14.965, 300.0]
["2026-10-02T15:18:12.149426+00:00", "trade", 14.96, 25.0]
["2026-10-02T15:18:12.149477+00:00", "trade", 14.965, 8.0]
["2026-10-02T15:18:12.153341+00:00", "trade", 14.965, 300.0]
["2026-10-02T15:18:12.155928+00:00", "trade", 14.965, 200.0]
["2026-10-02T15:18:12.187956+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:12.194867+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:18:12.195965+00:00", "trade", 14.965, 6.0]
["2026-10-02T15:18:12.205729+00:00", "trade", 14.965, 250.0]
["2026-10-02T15:18:12.207076+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:12.235217+00:00", "trade", 14.965, 200.0]
["2026-10-02T15:18:12.416770+00:00", "trade", 14.965, 300.0]
["2026-10-02T15:18:12.577506+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:12.810916+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:18:12.812207+00:00", "trade", 14.9651, 50.0]
["2026-10-02T15:18:12.860495+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:18:12.931413+00:00", "trade", 14.965, 300.0]
["2026-10-02T15:18:12.972190+00:00", "trade", 14.965, 113.0]
["2026-10-02T15:18:13.155547+00:00", "trade", 14.9625, 10.0]
["2026-10-02T15:18:13.209487+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:13.209918+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:13.210570+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:13.625915+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:18:13.732705+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:14.100063+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:14.656083+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:14.656595+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:16.029531+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:16.099778+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:16.875131+00:00", "trade", 14.965, 1.0]
["2026-10-02T15:18:16.931226+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:18:18.159873+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:18.161021+00:00", "trade", 14.965, 6.0]
["2026-10-02T15:18:18.236353+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:18:18.667147+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:18.937835+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:18.938316+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:19.866536+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:19.866977+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:20.604013+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:20.605164+00:00", "trade", 14.96, 17.0]
["2026-10-02T15:18:20.612890+00:00", "trade", 14.965, 300.0]
["2026-10-02T15:18:21.214613+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:21.376833+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:21.377410+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:21.377806+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:21.377926+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:22.080279+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:22.241989+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:22.393362+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:18:22.393364+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:22.393365+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:22.393365+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:22.393368+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:18:22.393843+00:00", "trade", 14.965, 23.0]
["2026-10-02T15:18:22.394316+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:22.394316+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:22.394320+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:22.394476+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:22.395879+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:22.594483+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:22.680839+00:00", "trade", 14.9629, 1.0]
["2026-10-02T15:18:23.137949+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:18:23.444735+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:23.536047+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:23.550948+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:23.737631+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:23.840342+00:00", "trade", 14.9686, 100.0]
["2026-10-02T15:18:23.860866+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:23.860869+00:00", "trade", 14.97, 300.0]
["2026-10-02T15:18:23.860874+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:25.176304+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:25.214224+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:25.216660+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:25.238276+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:25.284589+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:26.042299+00:00", "trade", 14.97, 2.0]
["2026-10-02T15:18:26.333277+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:26.990533+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:27.116548+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:27.170521+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:27.536527+00:00", "trade", 14.9623, 27.0]
["2026-10-02T15:18:27.537658+00:00", "trade", 14.965, 6.0]
["2026-10-02T15:18:28.068332+00:00", "trade", 14.963, 1.0]
["2026-10-02T15:18:28.264089+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:28.264144+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:28.340255+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:28.340550+00:00", "trade", 14.97, 2.0]
["2026-10-02T15:18:28.340610+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:18:28.340668+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:28.341540+00:00", "trade", 14.9675, 50.0]
["2026-10-02T15:18:28.366422+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:29.388552+00:00", "trade", 14.96, 36.0]
["2026-10-02T15:18:29.980160+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:29.997697+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:30.347097+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:30.397973+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:30.397975+00:00", "trade", 14.97, 400.0]
["2026-10-02T15:18:30.397978+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:18:30.766177+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:31.056833+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:31.056838+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:31.057349+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:31.087019+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:31.628601+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:32.059695+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:32.644680+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:33.046519+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:33.126299+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:33.505930+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:33.506647+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:33.588858+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:33.589784+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:34.449447+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:34.450394+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:34.477664+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:34.477979+00:00", "trade", 14.965, 200.0]
["2026-10-02T15:18:34.478596+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:34.665389+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:34.784232+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:34.784898+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:34.837323+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:35.026016+00:00", "trade", 14.965, 8.0]
["2026-10-02T15:18:35.034532+00:00", "trade", 14.965, 2.0]
["2026-10-02T15:18:35.097758+00:00", "trade", 14.9698, 6189.0]
["2026-10-02T15:18:35.099039+00:00", "trade", 14.9696, 117.0]
["2026-10-02T15:18:35.155362+00:00", "trade", 14.965, 40.0]
["2026-10-02T15:18:35.169031+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:35.227907+00:00", "trade", 14.965, 200.0]
["2026-10-02T15:18:35.227973+00:00", "trade", 14.965, 5100.0]
["2026-10-02T15:18:35.228177+00:00", "trade", 14.965, 311.0]
["2026-10-02T15:18:35.228768+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:35.229254+00:00", "trade", 14.965, 85.0]
["2026-10-02T15:18:35.328024+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:35.328635+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:35.500104+00:00", "trade", 14.965, 8500.0]
["2026-10-02T15:18:35.500699+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:35.501391+00:00", "trade", 14.9651, 143.0]
["2026-10-02T15:18:35.501452+00:00", "trade", 14.9666, 65.0]
["2026-10-02T15:18:35.624958+00:00", "trade", 14.965, 1400.0]
["2026-10-02T15:18:35.626007+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:35.768184+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:35.844891+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:35.854810+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:36.086726+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:36.174956+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:36.295837+00:00", "trade", 14.97, 11.0]
["2026-10-02T15:18:36.295840+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:36.295840+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:36.295846+00:00", "trade", 14.97, 89.0]
["2026-10-02T15:18:36.295870+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:18:36.295873+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:36.295873+00:00", "trade", 14.97, 70.0]
["2026-10-02T15:18:36.295918+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:36.295921+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:18:36.295960+00:00", "trade", 14.97, 30.0]
["2026-10-02T15:18:36.296021+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:18:36.296023+00:00", "trade", 14.97, 3.0]
["2026-10-02T15:18:36.296027+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:18:36.296029+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:36.296029+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:36.296032+00:00", "trade", 14.97, 97.0]
["2026-10-02T15:18:36.296038+00:00", "trade", 14.97, 3.0]
["2026-10-02T15:18:36.296639+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:36.296645+00:00", "trade", 14.97, 500.0]
["2026-10-02T15:18:36.297373+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:36.297376+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.297376+00:00", "quote", 14.96, 14.98]
["2026-10-02T15:18:36.297381+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.297381+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.297391+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.297391+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.297396+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.297487+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.297494+00:00", "trade", 14.97, 10.0]
["2026-10-02T15:18:36.297502+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.297506+00:00", "trade", 14.97, 10.0]
["2026-10-02T15:18:36.297572+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.297597+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.297667+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.297677+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.297930+00:00", "trade", 14.9679, 54.0]
["2026-10-02T15:18:36.298078+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.298078+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.298078+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.298118+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.298118+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.298118+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.298153+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.298193+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.298238+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.298238+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.298238+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.299276+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.299276+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.299836+00:00", "trade", 14.975, 10.0]
["2026-10-02T15:18:36.299957+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.300398+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:36.315735+00:00", "trade", 14.97, 15.0]
["2026-10-02T15:18:36.315957+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:36.315961+00:00", "trade", 14.975, 84.0]
["2026-10-02T15:18:36.316294+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:18:36.780970+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:36.782086+00:00", "trade", 14.975, 49.0]
["2026-10-02T15:18:36.903551+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:37.008665+00:00", "trade", 14.975, 5.0]
["2026-10-02T15:18:37.262898+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:37.263702+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:37.356803+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:37.357764+00:00", "trade", 14.9664, 6.0]
["2026-10-02T15:18:37.358141+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:37.358662+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:37.358813+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:37.359027+00:00", "trade", 14.975, 34.0]
["2026-10-02T15:18:37.359093+00:00", "trade", 14.975, 29.0]
["2026-10-02T15:18:37.359284+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:37.360437+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:37.368065+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:37.368536+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:37.369107+00:00", "trade", 14.975, 311.0]
["2026-10-02T15:18:37.372878+00:00", "trade", 14.975, 311.0]
["2026-10-02T15:18:37.373645+00:00", "trade", 14.975, 71.0]
["2026-10-02T15:18:37.373708+00:00", "trade", 14.975, 311.0]
["2026-10-02T15:18:37.480883+00:00", "trade", 14.975, 70.0]
["2026-10-02T15:18:37.567693+00:00", "trade", 14.975, 90.0]
["2026-10-02T15:18:37.569431+00:00", "trade", 14.9701, 1700.0]
["2026-10-02T15:18:37.570712+00:00", "trade", 14.9728, 64.0]
["2026-10-02T15:18:38.237636+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:38.497510+00:00", "trade", 14.9651, 136.0]
["2026-10-02T15:18:39.377238+00:00", "trade", 14.975, 11.0]
["2026-10-02T15:18:39.377241+00:00", "trade", 14.975, 11.0]
["2026-10-02T15:18:39.377461+00:00", "trade", 14.975, 11.0]
["2026-10-02T15:18:39.445091+00:00", "trade", 14.9755, 1000.0]
["2026-10-02T15:18:39.538596+00:00", "trade", 14.975, 9.0]
["2026-10-02T15:18:39.914089+00:00", "trade", 14.98, 500.0]
["2026-10-02T15:18:40.631126+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:40.650672+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:40.843019+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:40.843470+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:41.077010+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:41.220195+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:41.220666+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:42.227964+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:42.281243+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:18:42.281246+00:00", "trade", 14.98, 300.0]
["2026-10-02T15:18:42.281276+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:42.281822+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:42.281862+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:42.281897+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:42.281897+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:42.282343+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:42.283541+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:42.288738+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:42.340005+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:42.345563+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:42.448593+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:42.655530+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:44.031453+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:44.031909+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:44.036615+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:44.038009+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:44.038605+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:44.040139+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:44.040299+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:44.040707+00:00", "trade", 14.975, 7.0]
["2026-10-02T15:18:44.040779+00:00", "trade", 14.975, 300.0]
["2026-10-02T15:18:44.041632+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:44.045055+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:44.046983+00:00", "trade", 14.975, 7.0]
["2026-10-02T15:18:44.047040+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:44.049686+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:44.050468+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:44.055346+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:18:44.076625+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:44.091714+00:00", "trade", 14.975, 7.0]
["2026-10-02T15:18:44.098198+00:00", "trade", 14.975, 7.0]
["2026-10-02T15:18:44.098436+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:44.098438+00:00", "trade", 14.975, 7.0]
["2026-10-02T15:18:44.098441+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:44.098456+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:44.098817+00:00", "trade", 14.975, 7.0]
["2026-10-02T15:18:44.098999+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:44.099006+00:00", "trade", 14.975, 7.0]
["2026-10-02T15:18:44.099570+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:44.099730+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:44.099731+00:00", "trade", 14.9764, 51.0]
["2026-10-02T15:18:44.100041+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:44.116696+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:44.174128+00:00", "trade", 14.975, 5.0]
["2026-10-02T15:18:44.178705+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:18:44.181966+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:44.182016+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:44.182066+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:44.416101+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:44.416128+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:44.416224+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:44.416272+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:44.418503+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:44.419336+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:44.425122+00:00", "trade", 14.975, 393.0]
["2026-10-02T15:18:44.426542+00:00", "trade", 14.975, 107.0]
["2026-10-02T15:18:44.441174+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:44.910087+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:44.964294+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:45.160224+00:00", "trade", 14.975, 150.0]
["2026-10-02T15:18:45.939917+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:45.941772+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:46.010013+00:00", "trade", 14.975, 1.0]
["2026-10-02T15:18:46.011056+00:00", "trade", 14.975, 44.0]
["2026-10-02T15:18:48.720411+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:48.721007+00:00", "trade", 14.97, 37.0]
["2026-10-02T15:18:48.722631+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:48.735336+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:48.737958+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:48.738399+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:48.738680+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:48.755755+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:49.657154+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:18:49.657157+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:49.967170+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:49.967865+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.016485+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.016529+00:00", "trade", 14.98, 16090.0]
["2026-10-02T15:18:50.016585+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.017533+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.017813+00:00", "trade", 14.9792, 303.0]
["2026-10-02T15:18:50.018014+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.018962+00:00", "trade", 14.975, 1.0]
["2026-10-02T15:18:50.021443+00:00", "trade", 14.9719, 1.0]
["2026-10-02T15:18:50.025311+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.025388+00:00", "trade", 14.975, 600.0]
["2026-10-02T15:18:50.069616+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.136087+00:00", "trade", 14.9685, 32.0]
["2026-10-02T15:18:50.297249+00:00", "trade", 14.9747, 200.0]
["2026-10-02T15:18:50.480745+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:50.481926+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.482126+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.551185+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.551496+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.551663+00:00", "trade", 14.98, 300.0]
["2026-10-02T15:18:50.551663+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:18:50.551663+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:18:50.551666+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.551698+00:00", "trade", 14.98, 750.0]
["2026-10-02T15:18:50.552107+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.552148+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.552153+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.552188+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.552188+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.552228+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.552268+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.552669+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.614591+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.615052+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.615052+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.618841+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.644702+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:50.810997+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:51.169699+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:51.466444+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:51.483032+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:51.483096+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:51.483816+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:51.484392+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:51.860320+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:51.860385+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:51.861693+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:51.862776+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:51.881540+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:51.883901+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:51.952283+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:52.266224+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:52.276103+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:52.310529+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:52.311041+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:52.317892+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:52.367359+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:53.413104+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:18:53.413107+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:18:53.413107+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:18:53.413110+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:18:53.413169+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:53.413184+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:53.413234+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:53.413234+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:53.413825+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:53.413981+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:53.414076+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:53.414111+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:53.414111+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:53.423799+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:53.424240+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:53.424761+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:53.457730+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:53.540351+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:53.540401+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:53.540401+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:53.995337+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:54.005265+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:54.005706+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:54.005751+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:54.036530+00:00", "trade", 14.9797, 2.0]
["2026-10-02T15:18:54.037201+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:54.037883+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:54.057020+00:00", "trade", 14.9797, 1.0]
["2026-10-02T15:18:54.106305+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:54.235537+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:55.141023+00:00", "trade", 14.9772, 2.0]
["2026-10-02T15:18:56.464592+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:56.465755+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:56.465860+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:56.797052+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:56.822478+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:56.822618+00:00", "trade", 14.975, 28.0]
["2026-10-02T15:18:56.823090+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:56.823169+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:56.823620+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:56.825841+00:00", "trade", 14.975, 150.0]
["2026-10-02T15:18:56.825860+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:56.825923+00:00", "trade", 14.975, 82.0]
["2026-10-02T15:18:56.827119+00:00", "trade", 14.9778, 52.0]
["2026-10-02T15:18:56.844795+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:56.870702+00:00", "trade", 14.9419, 100.0]
["2026-10-02T15:18:56.874121+00:00", "trade", 14.9419, 19.0]
["2026-10-02T15:18:56.875661+00:00", "trade", 14.9419, 15.0]
["2026-10-02T15:18:56.877946+00:00", "trade", 14.9419, 11.0]
["2026-10-02T15:18:57.345079+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:57.534940+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:57.676892+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:57.685242+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:57.830973+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:57.831289+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:57.831344+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:57.832467+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:57.878842+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:57.878877+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:57.879488+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:57.881186+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:18:57.887414+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:18:57.920986+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:18:58.025575+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:58.025630+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:58.025713+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:58.025716+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:58.025776+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:58.025776+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:58.025781+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:58.025833+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:58.025836+00:00", "trade", 14.97, 1000.0]
["2026-10-02T15:18:58.025836+00:00", "trade", 14.97, 500.0]
["2026-10-02T15:18:58.025836+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:58.025842+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:58.025845+00:00", "trade", 14.97, 1000.0]
["2026-10-02T15:18:58.025911+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:58.025911+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:58.025961+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:58.025961+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:58.025966+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:58.025976+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:58.026182+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:58.026200+00:00", "trade", 14.97, 1200.0]
["2026-10-02T15:18:58.026203+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:18:58.026209+00:00", "trade", 14.97, 170.0]
["2026-10-02T15:18:58.026212+00:00", "trade", 14.97, 4.0]
["2026-10-02T15:18:58.026215+00:00", "trade", 14.97, 4.0]
["2026-10-02T15:18:58.026218+00:00", "trade", 14.97, 2.0]
["2026-10-02T15:18:58.026237+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:58.026266+00:00", "trade", 14.97, 2.0]
["2026-10-02T15:18:58.026272+00:00", "trade", 14.97, 2.0]
["2026-10-02T15:18:58.026275+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:58.026278+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:18:58.026281+00:00", "trade", 14.97, 2.0]
["2026-10-02T15:18:58.026293+00:00", "trade", 14.97, 2.0]
["2026-10-02T15:18:58.026299+00:00", "trade", 14.97, 3.0]
["2026-10-02T15:18:58.026299+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:58.026305+00:00", "trade", 14.97, 4.0]
["2026-10-02T15:18:58.026311+00:00", "trade", 14.97, 2.0]
["2026-10-02T15:18:58.026314+00:00", "trade", 14.97, 2.0]
["2026-10-02T15:18:58.026317+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:58.026323+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:58.026323+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:58.026326+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:58.026337+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:58.026337+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:18:58.026377+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:18:58.026377+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:18:58.026380+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:58.026380+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:58.026402+00:00", "trade", 14.97, 25.0]
["2026-10-02T15:18:58.026402+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:18:58.026407+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:18:58.026410+00:00", "trade", 14.97, 120.0]
["2026-10-02T15:18:58.026416+00:00", "trade", 14.97, 120.0]
["2026-10-02T15:18:58.026643+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:18:58.026643+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:18:58.026658+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:18:58.026873+00:00", "trade", 14.97, 120.0]
["2026-10-02T15:18:58.026969+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.027380+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.027435+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.027455+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.027585+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.027610+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.028021+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.028021+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.028201+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.028297+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.028362+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.028367+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.030623+00:00", "trade", 14.965, 9.0]
["2026-10-02T15:18:58.031324+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.032021+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.036501+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.037263+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.040912+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.040942+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.040942+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.040967+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.040967+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.043046+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:18:58.044049+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.044696+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.093485+00:00", "trade", 14.971, 56.0]
["2026-10-02T15:18:58.129592+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.227304+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:58.522556+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:18:58.976128+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:59.427916+00:00", "trade", 14.9686, 3000.0]
["2026-10-02T15:18:59.429197+00:00", "trade", 14.9689, 90.0]
["2026-10-02T15:18:59.446678+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:18:59.533828+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:59.594407+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:59.594928+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:59.595389+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:59.600542+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:18:59.604331+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:59.652580+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:59.653066+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:59.653332+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:59.655387+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:59.655868+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:59.657331+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:59.783511+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:18:59.997725+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:00.129167+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:00.129643+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:00.232024+00:00", "trade", 14.9648, 100.0]
["2026-10-02T15:19:00.293077+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:00.770104+00:00", "trade", 14.97, 25.0]
["2026-10-02T15:19:00.773634+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:19:00.774230+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:00.774290+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:00.774335+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:00.853468+00:00", "trade", 14.9421, 100.0]
["2026-10-02T15:19:00.855473+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:00.855528+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:00.856300+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:00.915716+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:00.936565+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:00.950293+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:01.582369+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:01.632501+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:19:01.632984+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:01.632990+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:01.668198+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:01.682287+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:01.973614+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:02.137814+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:02.153872+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:02.154799+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:02.269832+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:02.270774+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:02.271276+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:02.282522+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:02.477930+00:00", "trade", 14.97, 3.0]
["2026-10-02T15:19:02.477992+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:02.479150+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:19:02.726566+00:00", "trade", 14.9694, 7.0]
["2026-10-02T15:19:03.176050+00:00", "trade", 14.9694, 1.0]
["2026-10-02T15:19:03.253300+00:00", "trade", 14.97, 2000.0]
["2026-10-02T15:19:03.426725+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:03.426791+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:03.566953+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:03.930323+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:19:03.930720+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:19:03.937916+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:19:03.937979+00:00", "trade", 14.97, 135.0]
["2026-10-02T15:19:03.938045+00:00", "trade", 14.97, 6.0]
["2026-10-02T15:19:04.165767+00:00", "trade", 14.97, 6.0]
["2026-10-02T15:19:04.167896+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:04.167971+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:04.513555+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:19:04.514605+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:04.532211+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:04.690035+00:00", "trade", 14.965, 22.0]
["2026-10-02T15:19:05.433585+00:00", "trade", 14.965, 1.0]
["2026-10-02T15:19:05.438128+00:00", "trade", 14.965, 1.0]
["2026-10-02T15:19:05.481143+00:00", "trade", 14.9623, 2.0]
["2026-10-02T15:19:06.294662+00:00", "trade", 14.97, 253.0]
["2026-10-02T15:19:06.296439+00:00", "trade", 14.9698, 51.0]
["2026-10-02T15:19:07.652195+00:00", "trade", 14.9422, 100.0]
["2026-10-02T15:19:07.656221+00:00", "trade", 14.9422, 100.0]
["2026-10-02T15:19:07.852212+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:19:07.860833+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:08.369401+00:00", "trade", 14.9677, 100.0]
["2026-10-02T15:19:09.328518+00:00", "trade", 14.965, 6.0]
["2026-10-02T15:19:09.520277+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:19:11.729253+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:19:11.916841+00:00", "trade", 14.97, 47.0]
["2026-10-02T15:19:11.916844+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:19:11.916847+00:00", "trade", 14.97, 53.0]
["2026-10-02T15:19:11.916847+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:19:11.949282+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:19:11.949285+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:19:11.950864+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:12.030488+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:12.903515+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:19:12.923139+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:14.746374+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:19:15.057823+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:19:15.057899+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:19:15.057935+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:19:15.057998+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:19:15.373925+00:00", "trade", 14.965, 15.0]
["2026-10-02T15:19:15.530955+00:00", "trade", 14.97, 2000.0]
["2026-10-02T15:19:15.532236+00:00", "trade", 14.9695, 60.0]
["2026-10-02T15:19:16.279605+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:19:16.280735+00:00", "trade", 14.96, 55.0]
["2026-10-02T15:19:16.555315+00:00", "trade", 14.965, 6.0]
["2026-10-02T15:19:17.100737+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:17.123306+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:17.140792+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:17.141218+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:17.494061+00:00", "trade", 14.9423, 100.0]
["2026-10-02T15:19:17.814360+00:00", "trade", 14.9719, 200.0]
["2026-10-02T15:19:18.019418+00:00", "trade", 14.9601, 1200.0]
["2026-10-02T15:19:18.731441+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:18.731626+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:18.731681+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:18.731872+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:18.732118+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:18.736769+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:18.783324+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:18.941299+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:18.979510+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:19.295267+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:19:19.296653+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:19.380011+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:19.594747+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:19.645688+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:20.123623+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:20.123874+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:20.124570+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:20.124645+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:20.269249+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:20.269570+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:20.269730+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:20.270166+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:20.295657+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:20.629630+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:20.953908+00:00", "trade", 14.97, 6.0]
["2026-10-02T15:19:20.953974+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:19:20.955419+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:21.012752+00:00", "trade", 14.97, 6.0]
["2026-10-02T15:19:21.406787+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:19:21.408124+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:21.521574+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:21.522095+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:21.522240+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:21.522275+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:21.522280+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:21.528856+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:21.658494+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:21.944332+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:19:22.277875+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:19:22.278137+00:00", "trade", 14.965, 30.0]
["2026-10-02T15:19:22.278504+00:00", "trade", 14.965, 30.0]
["2026-10-02T15:19:22.278684+00:00", "trade", 14.97, 43.0]
["2026-10-02T15:19:22.278811+00:00", "trade", 14.965, 250.0]
["2026-10-02T15:19:22.279021+00:00", "trade", 14.965, 150.0]
["2026-10-02T15:19:22.279081+00:00", "trade", 14.965, 30.0]
["2026-10-02T15:19:22.841655+00:00", "trade", 14.965, 185.0]
["2026-10-02T15:19:22.843182+00:00", "trade", 14.965, 250.0]
["2026-10-02T15:19:22.843856+00:00", "trade", 14.965, 250.0]
["2026-10-02T15:19:22.844153+00:00", "trade", 14.965, 250.0]
["2026-10-02T15:19:22.844674+00:00", "trade", 14.965, 250.0]
["2026-10-02T15:19:22.845128+00:00", "trade", 14.965, 250.0]
["2026-10-02T15:19:22.845137+00:00", "trade", 14.9635, 53.0]
["2026-10-02T15:19:23.107651+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:23.199720+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:24.421084+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:19:24.580986+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:19:24.581046+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:19:25.718321+00:00", "trade", 14.965, 20.0]
["2026-10-02T15:19:25.973477+00:00", "trade", 14.964, 5.0]
["2026-10-02T15:19:27.448962+00:00", "trade", 14.965, 3000.0]
["2026-10-02T15:19:27.457592+00:00", "trade", 14.965, 64.0]
["2026-10-02T15:19:27.476652+00:00", "trade", 14.965, 200.0]
["2026-10-02T15:19:27.586623+00:00", "trade", 14.96, 18.0]
["2026-10-02T15:19:27.586686+00:00", "trade", 14.96, 86.0]
["2026-10-02T15:19:27.586857+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:27.586867+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:27.587243+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:27.587293+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:27.587323+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:27.587438+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:27.587448+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:27.587468+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:27.587473+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:27.587517+00:00", "trade", 14.96, 400.0]
["2026-10-02T15:19:27.587517+00:00", "trade", 14.96, 25.0]
["2026-10-02T15:19:27.587519+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:19:27.587540+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:19:27.587540+00:00", "trade", 14.96, 99.0]
["2026-10-02T15:19:27.587553+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:19:27.587555+00:00", "trade", 14.96, 3.0]
["2026-10-02T15:19:27.587558+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:27.587559+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:19:27.587574+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:19:27.587576+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:19:27.587580+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:19:27.587583+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:27.587588+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:27.587597+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:19:27.587597+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:19:27.587598+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:19:27.587598+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:19:27.587600+00:00", "trade", 14.96, 99.0]
["2026-10-02T15:19:27.587604+00:00", "trade", 14.96, 2.0]
["2026-10-02T15:19:27.587604+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:19:27.587607+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:19:27.587674+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:19:27.587679+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:19:27.587679+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:19:27.587714+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:19:27.587757+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:19:27.587760+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:19:27.587763+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:19:27.587844+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:19:27.587855+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:19:27.587898+00:00", "trade", 14.96, 52.0]
["2026-10-02T15:19:27.587902+00:00", "trade", 14.96, 47.0]
["2026-10-02T15:19:27.587902+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:19:27.587909+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:19:27.587924+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:19:27.587929+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:19:27.587934+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:19:27.587939+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:19:27.587939+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:19:27.587939+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:19:27.587954+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:19:27.587954+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:19:27.587976+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:19:27.587979+00:00", "trade", 14.96, 98.0]
["2026-10-02T15:19:27.587979+00:00", "trade", 14.96, 2.0]
["2026-10-02T15:19:27.588004+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:19:27.588004+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.588020+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.588024+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.588024+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.588127+00:00", "trade", 14.96, 128.0]
["2026-10-02T15:19:27.588127+00:00", "trade", 14.96, 71.0]
["2026-10-02T15:19:27.588150+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.588155+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.588155+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.588155+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.588160+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.588160+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.588160+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.588160+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.588185+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.588225+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.588265+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.588265+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.588295+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.588315+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.588350+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.588445+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.588465+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.588525+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.588536+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.588571+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.588616+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.589628+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.589714+00:00", "trade", 14.96, 130.0]
["2026-10-02T15:19:27.590265+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.590275+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.590801+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.592024+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.593106+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.595041+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.612573+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.644730+00:00", "trade", 14.9672, 26.0]
["2026-10-02T15:19:27.716735+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.787694+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.892849+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:19:27.893074+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.893545+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.893570+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:27.894036+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:28.588501+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:28.588992+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:29.040460+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:29.040951+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:29.042900+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:29.120129+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:29.120164+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:29.134172+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:29.181786+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:19:29.316420+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:29.316535+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:29.973401+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:29.997749+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:30.358969+00:00", "trade", 14.971, 104.0]
["2026-10-02T15:19:30.395057+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:30.397039+00:00", "trade", 14.955, 7660.0]
["2026-10-02T15:19:30.398323+00:00", "trade", 14.9563, 165.0]
["2026-10-02T15:19:30.401553+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:19:30.543739+00:00", "trade", 14.9559, 600.0]
["2026-10-02T15:19:31.767421+00:00", "trade", 14.955, 311.0]
["2026-10-02T15:19:31.768299+00:00", "trade", 14.955, 89.0]
["2026-10-02T15:19:32.054628+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:19:32.055052+00:00", "trade", 14.955, 250.0]
["2026-10-02T15:19:32.055211+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:19:32.055304+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:19:32.056840+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:32.057481+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:32.122340+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:32.231008+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:32.366009+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:32.367092+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:32.367563+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:32.397283+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:32.596326+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:32.597434+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:33.033240+00:00", "trade", 14.96, 10.0]
["2026-10-02T15:19:33.033468+00:00", "trade", 14.96, 10.0]
["2026-10-02T15:19:33.033785+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:33.033836+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:33.033836+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:33.033836+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:33.033916+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:33.033946+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:33.034076+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:33.034076+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:33.034146+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:34.716463+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:36.089925+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:36.094162+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:19:36.095223+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:36.095308+00:00", "trade", 14.95, 41.0]
["2026-10-02T15:19:36.109381+00:00", "trade", 14.96, 50.0]
["2026-10-02T15:19:36.199668+00:00", "trade", 14.9701, 457.0]
["2026-10-02T15:19:36.549880+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:19:36.704369+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:19:36.799992+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:36.856726+00:00", "trade", 14.9524, 325.0]
["2026-10-02T15:19:37.000844+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:37.677718+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:19:37.677733+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:19:38.515537+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:38.552021+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:19:38.810533+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:38.810638+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:38.810673+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:38.810949+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:38.822196+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:38.835663+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:38.835793+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:38.841386+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:38.860567+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:38.861549+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:39.339184+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:40.055184+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:40.847261+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:40.849356+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:40.950842+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:41.789289+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:42.157916+00:00", "trade", 14.955, 97.0]
["2026-10-02T15:19:42.157925+00:00", "trade", 14.95, 97.0]
["2026-10-02T15:19:42.157952+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:19:42.157961+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:19:42.158103+00:00", "trade", 14.955, 303.0]
["2026-10-02T15:19:42.158521+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:42.158652+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:42.159200+00:00", "trade", 14.9556, 50.0]
["2026-10-02T15:19:42.159303+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:42.190662+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:42.482285+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:19:43.060462+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:19:43.061335+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:43.128876+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:43.278366+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:43.511119+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:43.511800+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:43.539531+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:43.729207+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:43.904709+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:19:43.934730+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:43.935381+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:44.042230+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:44.301461+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:44.387866+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:44.703845+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:19:44.704423+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:44.704428+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:44.704889+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:44.705360+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:44.709089+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:44.979432+00:00", "trade", 14.9432, 1.0]
["2026-10-02T15:19:45.589876+00:00", "trade", 14.95, 262.0]
["2026-10-02T15:19:45.944935+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:45.945391+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:46.678062+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:46.678668+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:47.778673+00:00", "trade", 14.967, 30.0]
["2026-10-02T15:19:47.828411+00:00", "trade", 14.955, 370.0]
["2026-10-02T15:19:47.850251+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:47.850692+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:47.927264+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:48.368323+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:19:48.372761+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:19:48.373499+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:48.373614+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:48.373820+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:48.380264+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:19:48.485553+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:19:48.486202+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:48.696315+00:00", "trade", 14.955, 111.0]
["2026-10-02T15:19:48.696438+00:00", "trade", 14.955, 311.0]
["2026-10-02T15:19:48.852707+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:48.953840+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:19:49.018268+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:19:49.023353+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:49.024952+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:49.025413+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:49.051875+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:49.148159+00:00", "trade", 14.9501, 1.0]
["2026-10-02T15:19:49.221055+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:19:49.661679+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:50.942015+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:50.942456+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:51.681316+00:00", "trade", 14.955, 24.0]
["2026-10-02T15:19:51.681831+00:00", "trade", 14.96, 2.0]
["2026-10-02T15:19:51.839868+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:51.839868+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:51.948707+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:52.641171+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:54.516622+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:54.633173+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:54.714511+00:00", "trade", 14.963, 1.0]
["2026-10-02T15:19:54.715605+00:00", "trade", 14.95, 35.0]
["2026-10-02T15:19:55.589610+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:56.066563+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:56.958047+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:19:56.959129+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:57.198125+00:00", "trade", 14.9437, 100.0]
["2026-10-02T15:19:57.275298+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:19:57.276585+00:00", "trade", 14.9541, 50.0]
["2026-10-02T15:19:57.410571+00:00", "trade", 14.955, 3.0]
["2026-10-02T15:19:57.462925+00:00", "trade", 14.955, 5.0]
["2026-10-02T15:19:57.479934+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:19:58.195055+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:58.195095+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:58.473827+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:58.632229+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:19:58.632794+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:58.632834+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:58.632875+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:58.633055+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:58.633476+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:58.633917+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:58.634098+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:58.693383+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:58.871246+00:00", "trade", 14.9671, 100.0]
["2026-10-02T15:19:59.883646+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:19:59.884677+00:00", "trade", 14.96, 53.0]
["2026-10-02T15:19:59.886713+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:59.887195+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:19:59.997767+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:00.034715+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:00.149066+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:00.149292+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:00.410996+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:20:00.436364+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:00.623764+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:00.625603+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:00.690240+00:00", "trade", 14.95, 14.0]
["2026-10-02T15:20:00.718940+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:00.749367+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:00.782035+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:01.692067+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:02.480931+00:00", "trade", 14.9608, 10.0]
["2026-10-02T15:20:02.828520+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:20:02.829113+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:02.829524+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:02.829609+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:02.830110+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:02.841241+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:02.845607+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:02.863569+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:03.044177+00:00", "trade", 14.9547, 213.0]
["2026-10-02T15:20:03.090521+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:20:03.090530+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:20:03.713964+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:20:03.714250+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:04.201207+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:04.227885+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:04.344668+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:04.354646+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:04.368731+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:20:04.368800+00:00", "trade", 14.955, 7.0]
["2026-10-02T15:20:04.368857+00:00", "trade", 14.955, 30.0]
["2026-10-02T15:20:04.368917+00:00", "trade", 14.955, 4.0]
["2026-10-02T15:20:04.390626+00:00", "trade", 14.955, 53.0]
["2026-10-02T15:20:04.410594+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:04.582718+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:04.583189+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:04.583560+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:04.608013+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:04.629754+00:00", "trade", 14.955, 21.0]
["2026-10-02T15:20:04.630909+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:20:04.765818+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:20:04.770245+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:20:04.918674+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:20:04.919814+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:05.034585+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:20:05.035893+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:20:05.036142+00:00", "trade", 14.955, 111.0]
["2026-10-02T15:20:05.036353+00:00", "trade", 14.955, 89.0]
["2026-10-02T15:20:05.115209+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:20:05.232001+00:00", "trade", 14.9663, 1.0]
["2026-10-02T15:20:05.369255+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:20:05.503511+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:05.504578+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:05.632955+00:00", "trade", 14.9598, 245.0]
["2026-10-02T15:20:06.108157+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:06.120693+00:00", "trade", 14.96, 827.0]
["2026-10-02T15:20:07.107102+00:00", "trade", 14.9546, 10.0]
["2026-10-02T15:20:07.260749+00:00", "trade", 14.9442, 100.0]
["2026-10-02T15:20:07.463526+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:07.463546+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:07.464053+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:20:08.315185+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:08.315661+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:08.316102+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:08.469392+00:00", "trade", 14.955, 9.0]
["2026-10-02T15:20:08.469395+00:00", "trade", 14.955, 21.0]
["2026-10-02T15:20:09.258089+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:09.258571+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:09.259117+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:09.347472+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:09.843277+00:00", "trade", 14.95, 764.0]
["2026-10-02T15:20:09.844567+00:00", "trade", 14.9557, 53.0]
["2026-10-02T15:20:10.441918+00:00", "trade", 14.9641, 61.0]
["2026-10-02T15:20:10.506016+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:20:10.508414+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:10.554644+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:13.464945+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:20:13.466052+00:00", "trade", 14.95, 48.0]
["2026-10-02T15:20:13.473684+00:00", "trade", 14.96, 57.0]
["2026-10-02T15:20:13.800419+00:00", "trade", 14.955, 30.0]
["2026-10-02T15:20:13.875195+00:00", "trade", 14.955, 50.0]
["2026-10-02T15:20:14.834203+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:20:15.255120+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:15.292574+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:15.347044+00:00", "trade", 14.955, 56.0]
["2026-10-02T15:20:15.910036+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:20:16.693056+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:17.664063+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:20:18.010159+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:18.367649+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:18.368130+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:18.955818+00:00", "trade", 14.9579, 54.0]
["2026-10-02T15:20:19.011224+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:20:19.105189+00:00", "trade", 14.955, 26.0]
["2026-10-02T15:20:19.105558+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:20:19.105595+00:00", "trade", 14.955, 26.0]
["2026-10-02T15:20:19.106184+00:00", "trade", 14.955, 18.0]
["2026-10-02T15:20:19.106247+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:20:19.106560+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:20:19.117551+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:20:19.117740+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:20:19.125382+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:20:19.142471+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:20:19.195442+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:20:19.195466+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:20:19.197881+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:19.217392+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:19.556068+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:20:19.837229+00:00", "trade", 14.9448, 100.0]
["2026-10-02T15:20:19.838553+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:19.996244+00:00", "trade", 14.9513, 200.0]
["2026-10-02T15:20:19.996692+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:20:19.996819+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:21.212336+00:00", "trade", 14.9448, 1.0]
["2026-10-02T15:20:21.318889+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:21.440543+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:21.440546+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:20:21.440549+00:00", "trade", 14.95, 31.0]
["2026-10-02T15:20:21.440549+00:00", "trade", 14.95, 4.0]
["2026-10-02T15:20:21.440554+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:20:21.440554+00:00", "trade", 14.95, 20.0]
["2026-10-02T15:20:21.440554+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:21.440554+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:21.440557+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:20:21.440557+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:21.440560+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:21.440584+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:21.440584+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:21.440592+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:21.440592+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:21.440596+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:21.440596+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:20:21.440600+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:20:21.440600+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:20:21.440602+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:21.440602+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:21.440608+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:21.440608+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:21.440613+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:21.440615+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:20:21.440618+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:21.440620+00:00", "trade", 14.95, 90.0]
["2026-10-02T15:20:21.440620+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:20:21.440651+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:20:21.440658+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:21.440658+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:21.440663+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:21.440663+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:21.440668+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:21.440678+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:21.440724+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:21.440729+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:21.440729+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:21.440734+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:21.440753+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:21.440754+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:21.440759+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:21.440765+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:21.440765+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:21.440769+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:21.440809+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:21.440814+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:21.440824+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:20:21.440844+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:20:21.440864+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:20:21.440925+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:20:21.440936+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:21.441033+00:00", "trade", 14.95, 18.0]
["2026-10-02T15:20:21.441034+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441034+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:20:21.441039+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441039+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441084+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:20:21.441084+00:00", "trade", 14.95, 70.0]
["2026-10-02T15:20:21.441105+00:00", "trade", 14.95, 11.0]
["2026-10-02T15:20:21.441113+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:20:21.441124+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441150+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441158+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:21.441170+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441174+00:00", "trade", 14.95, 18.0]
["2026-10-02T15:20:21.441190+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441200+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441207+00:00", "trade", 14.95, 59.0]
["2026-10-02T15:20:21.441210+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441260+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441260+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441260+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441265+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441265+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441290+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441310+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441310+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441315+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441340+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441400+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441415+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441470+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441520+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441520+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441546+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441546+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441571+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441586+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441586+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441591+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441651+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441731+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441731+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441756+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441823+00:00", "trade", 14.95, 87.0]
["2026-10-02T15:20:21.441851+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.441901+00:00", "trade", 14.95, 91.0]
["2026-10-02T15:20:21.441931+00:00", "trade", 14.9525, 50.0]
["2026-10-02T15:20:21.441987+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.442087+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.442115+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:20:21.442118+00:00", "trade", 14.945, 311.0]
["2026-10-02T15:20:21.442449+00:00", "trade", 14.95, 50.0]
["2026-10-02T15:20:21.442891+00:00", "trade", 14.945, 253.0]
["2026-10-02T15:20:21.443080+00:00", "trade", 14.95, 130.0]
["2026-10-02T15:20:21.443154+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.444092+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.444743+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.444743+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.444863+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.445204+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.462395+00:00", "trade", 14.95, 18.0]
["2026-10-02T15:20:21.466520+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.473317+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:21.593607+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:21.773108+00:00", "trade", 14.945, 200.0]
["2026-10-02T15:20:21.773339+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:22.089214+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:22.220403+00:00", "trade", 14.956, 56.0]
["2026-10-02T15:20:23.336068+00:00", "trade", 14.945, 194.0]
["2026-10-02T15:20:23.340350+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:23.632856+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:24.847870+00:00", "trade", 14.945, 10.0]
["2026-10-02T15:20:25.436933+00:00", "trade", 14.9447, 20.0]
["2026-10-02T15:20:25.610400+00:00", "trade", 14.9447, 300.0]
["2026-10-02T15:20:25.804232+00:00", "trade", 14.95, 12.0]
["2026-10-02T15:20:25.804238+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:20:25.804238+00:00", "trade", 14.95, 15.0]
["2026-10-02T15:20:25.804800+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.804815+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.804835+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.804850+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.804870+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.804905+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.805122+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:20:25.805712+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.837566+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:20:25.837954+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.844512+00:00", "trade", 14.95, 4.0]
["2026-10-02T15:20:25.844582+00:00", "trade", 14.95, 41.0]
["2026-10-02T15:20:25.865292+00:00", "trade", 14.95, 4.0]
["2026-10-02T15:20:25.865292+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:20:25.865295+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.865304+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:20:25.865314+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:20:25.865334+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:20:25.865340+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.865340+00:00", "trade", 14.95, 8.0]
["2026-10-02T15:20:25.865340+00:00", "trade", 14.95, 380.0]
["2026-10-02T15:20:25.865346+00:00", "trade", 14.95, 4.0]
["2026-10-02T15:20:25.865346+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.865346+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.865354+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:20:25.865359+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:20:25.865364+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:20:25.865369+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:20:25.865379+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:20:25.865384+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:20:25.865410+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:20:25.865414+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:20:25.865414+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:20:25.865474+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:20:25.865504+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:20:25.865534+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.865539+00:00", "trade", 14.95, 500.0]
["2026-10-02T15:20:25.865539+00:00", "trade", 14.95, 3.0]
["2026-10-02T15:20:25.865542+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:20:25.865553+00:00", "trade", 14.95, 11.0]
["2026-10-02T15:20:25.865560+00:00", "trade", 14.95, 2.0]
["2026-10-02T15:20:25.865620+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.865630+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.865650+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.865860+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.865987+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866002+00:00", "trade", 14.95, 24.0]
["2026-10-02T15:20:25.866011+00:00", "trade", 14.955, 311.0]
["2026-10-02T15:20:25.866014+00:00", "trade", 14.955, 311.0]
["2026-10-02T15:20:25.866017+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:20:25.866017+00:00", "trade", 14.95, 72.0]
["2026-10-02T15:20:25.866023+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866023+00:00", "trade", 14.95, 4.0]
["2026-10-02T15:20:25.866023+00:00", "trade", 14.95, 4.0]
["2026-10-02T15:20:25.866029+00:00", "trade", 14.95, 180.0]
["2026-10-02T15:20:25.866029+00:00", "trade", 14.95, 38.0]
["2026-10-02T15:20:25.866029+00:00", "trade", 14.955, 311.0]
["2026-10-02T15:20:25.866032+00:00", "trade", 14.95, 155.0]
["2026-10-02T15:20:25.866035+00:00", "trade", 14.95, 223.0]
["2026-10-02T15:20:25.866035+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866042+00:00", "trade", 14.95, 900.0]
["2026-10-02T15:20:25.866042+00:00", "trade", 14.95, 290.0]
["2026-10-02T15:20:25.866042+00:00", "trade", 14.95, 72.0]
["2026-10-02T15:20:25.866046+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866047+00:00", "trade", 14.95, 52.0]
["2026-10-02T15:20:25.866050+00:00", "trade", 14.955, 311.0]
["2026-10-02T15:20:25.866050+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866050+00:00", "trade", 14.95, 181.0]
["2026-10-02T15:20:25.866050+00:00", "trade", 14.95, 276.0]
["2026-10-02T15:20:25.866050+00:00", "trade", 14.95, 169.0]
["2026-10-02T15:20:25.866050+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:20:25.866050+00:00", "trade", 14.95, 145.0]
["2026-10-02T15:20:25.866050+00:00", "trade", 14.95, 38.0]
["2026-10-02T15:20:25.866053+00:00", "trade", 14.95, 177.0]
["2026-10-02T15:20:25.866056+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866056+00:00", "trade", 14.95, 276.0]
["2026-10-02T15:20:25.866059+00:00", "trade", 14.95, 18.0]
["2026-10-02T15:20:25.866062+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:20:25.866062+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:20:25.866068+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866068+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:20:25.866068+00:00", "trade", 14.95, 1000.0]
["2026-10-02T15:20:25.866072+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:20:25.866072+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866075+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866075+00:00", "trade", 14.95, 271.0]
["2026-10-02T15:20:25.866080+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866080+00:00", "trade", 14.95, 270.0]
["2026-10-02T15:20:25.866080+00:00", "trade", 14.95, 84.0]
["2026-10-02T15:20:25.866084+00:00", "trade", 14.95, 177.0]
["2026-10-02T15:20:25.866084+00:00", "trade", 14.95, 191.0]
["2026-10-02T15:20:25.866086+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866089+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866089+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866089+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866092+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866092+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866092+00:00", "trade", 14.95, 184.0]
["2026-10-02T15:20:25.866092+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866096+00:00", "trade", 14.95, 97.0]
["2026-10-02T15:20:25.866096+00:00", "trade", 14.95, 210.0]
["2026-10-02T15:20:25.866099+00:00", "trade", 14.95, 37.0]
["2026-10-02T15:20:25.866099+00:00", "trade", 14.95, 8.0]
["2026-10-02T15:20:25.866101+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866104+00:00", "trade", 14.95, 33.0]
["2026-10-02T15:20:25.866104+00:00", "trade", 14.95, 104.0]
["2026-10-02T15:20:25.866104+00:00", "trade", 14.95, 20.0]
["2026-10-02T15:20:25.866104+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866106+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866107+00:00", "trade", 14.95, 80.0]
["2026-10-02T15:20:25.866151+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866152+00:00", "trade", 14.955, 311.0]
["2026-10-02T15:20:25.866155+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866155+00:00", "trade", 14.95, 72.0]
["2026-10-02T15:20:25.866161+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866164+00:00", "trade", 14.95, 176.0]
["2026-10-02T15:20:25.866170+00:00", "trade", 14.95, 276.0]
["2026-10-02T15:20:25.866173+00:00", "trade", 14.95, 177.0]
["2026-10-02T15:20:25.866176+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:20:25.866176+00:00", "trade", 14.95, 155.0]
["2026-10-02T15:20:25.866216+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866221+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866226+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866286+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866291+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:20:25.866294+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:20:25.866301+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:20:25.866301+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:20:25.866301+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866306+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866306+00:00", "trade", 14.95, 733.0]
["2026-10-02T15:20:25.866306+00:00", "trade", 14.95, 800.0]
["2026-10-02T15:20:25.866309+00:00", "trade", 14.95, 248.0]
["2026-10-02T15:20:25.866314+00:00", "trade", 14.95, 188.0]
["2026-10-02T15:20:25.866314+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866314+00:00", "trade", 14.95, 26.0]
["2026-10-02T15:20:25.866318+00:00", "trade", 14.95, 72.0]
["2026-10-02T15:20:25.866318+00:00", "trade", 14.95, 500.0]
["2026-10-02T15:20:25.866323+00:00", "trade", 14.95, 76.0]
["2026-10-02T15:20:25.866330+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866332+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866337+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866342+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866342+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866342+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866357+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866357+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866366+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866372+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866372+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866377+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866377+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866381+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866396+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866422+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866426+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866447+00:00", "trade", 14.95, 24.0]
["2026-10-02T15:20:25.866447+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866517+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866517+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866519+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866527+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866532+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866532+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866532+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866532+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866549+00:00", "trade", 14.95, 6.0]
["2026-10-02T15:20:25.866597+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866609+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:20:25.866609+00:00", "trade", 14.95, 170.0]
["2026-10-02T15:20:25.866612+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866612+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866615+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866632+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866637+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866652+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866675+00:00", "trade", 14.9483, 51.0]
["2026-10-02T15:20:25.866718+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866722+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866722+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866722+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866727+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866727+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866747+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:20:25.866759+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866763+00:00", "quote", 14.94, 14.96]
["2026-10-02T15:20:25.866765+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:20:25.866777+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.866792+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.866805+00:00", "trade", 14.95, 201.0]
["2026-10-02T15:20:25.866807+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.866827+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.866847+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.866856+00:00", "trade", 14.95, 90.0]
["2026-10-02T15:20:25.866865+00:00", "trade", 14.95, 230.0]
["2026-10-02T15:20:25.866874+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:20:25.866878+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.866923+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.866931+00:00", "trade", 14.95, 22.0]
["2026-10-02T15:20:25.866943+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.866943+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.866955+00:00", "trade", 14.95, 16.0]
["2026-10-02T15:20:25.866963+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.866970+00:00", "trade", 14.95, 18.0]
["2026-10-02T15:20:25.866973+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867018+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867018+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867028+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867028+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867028+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867033+00:00", "trade", 14.95, 178.0]
["2026-10-02T15:20:25.867033+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867033+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867033+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867038+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867038+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867038+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867040+00:00", "trade", 14.95, 4.0]
["2026-10-02T15:20:25.867040+00:00", "trade", 14.95, 13.0]
["2026-10-02T15:20:25.867043+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867043+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867046+00:00", "trade", 14.95, 8.0]
["2026-10-02T15:20:25.867048+00:00", "trade", 14.95, 4.0]
["2026-10-02T15:20:25.867048+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867048+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867051+00:00", "trade", 14.95, 93.0]
["2026-10-02T15:20:25.867053+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867063+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867068+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867078+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867088+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:20:25.867162+00:00", "trade", 14.95, 34.0]
["2026-10-02T15:20:25.867204+00:00", "trade", 14.95, 54.0]
["2026-10-02T15:20:25.867228+00:00", "trade", 14.95, 20.0]
["2026-10-02T15:20:25.867284+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867294+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867359+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867399+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867449+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867499+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867529+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867529+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867541+00:00", "trade", 14.9513, 58.0]
["2026-10-02T15:20:25.867569+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867569+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867668+00:00", "trade", 14.9505, 64.0]
["2026-10-02T15:20:25.867689+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867765+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867790+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867790+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.867875+00:00", "trade", 14.9502, 51.0]
["2026-10-02T15:20:25.868022+00:00", "trade", 14.9506, 60.0]
["2026-10-02T15:20:25.868030+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.868090+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.868090+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.868437+00:00", "trade", 14.9503, 50.0]
["2026-10-02T15:20:25.868615+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:20:25.869820+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.870326+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.870882+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.871128+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:20:25.873893+00:00", "trade", 14.955, 5.0]
["2026-10-02T15:20:25.880147+00:00", "trade", 14.95, 110.0]
["2026-10-02T15:20:25.917842+00:00", "trade", 14.945, 311.0]
["2026-10-02T15:20:25.917896+00:00", "trade", 14.945, 311.0]
["2026-10-02T15:20:25.917926+00:00", "trade", 14.945, 311.0]
["2026-10-02T15:20:25.917953+00:00", "trade", 14.945, 311.0]
["2026-10-02T15:20:25.917971+00:00", "trade", 14.945, 311.0]
["2026-10-02T15:20:25.918145+00:00", "trade", 14.945, 311.0]
["2026-10-02T15:20:25.918148+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:20:25.918864+00:00", "trade", 14.945, 8.0]
["2026-10-02T15:20:25.927294+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:20:25.927297+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:20:25.927302+00:00", "trade", 14.94, 500.0]
["2026-10-02T15:20:25.927302+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:20:25.927302+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:20:25.927305+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:20:25.927305+00:00", "trade", 14.94, 276.0]
["2026-10-02T15:20:25.927308+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:20:25.927332+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:20:25.927336+00:00", "trade", 14.94, 5.0]
["2026-10-02T15:20:25.927336+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:20:25.927338+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:20:25.927341+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:20:25.927341+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:20:25.927341+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:20:25.927347+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:20:25.927347+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:20:25.927351+00:00", "trade", 14.94, 30.0]
["2026-10-02T15:20:25.927356+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:20:25.927356+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:20:25.927356+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:20:25.927359+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:20:25.927363+00:00", "trade", 14.94, 600.0]
["2026-10-02T15:20:25.927363+00:00", "trade", 14.94, 25.0]
["2026-10-02T15:20:25.927366+00:00", "trade", 14.94, 22.0]
["2026-10-02T15:20:25.927366+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:20:25.927369+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:20:25.927369+00:00", "trade", 14.94, 1100.0]
["2026-10-02T15:20:25.927372+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:20:25.927372+00:00", "trade", 14.94, 10.0]
["2026-10-02T15:20:25.927507+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:20:25.927508+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:20:25.927508+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:20:25.927513+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:20:25.927515+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:20:25.927515+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:20:25.927515+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:20:25.927515+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:20:25.927515+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:20:25.927515+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:20:25.927517+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:20:25.927522+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:20:25.927567+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:20:25.927572+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:20:25.927587+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:20:25.927587+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:20:25.927592+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:20:25.927602+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:20:25.927612+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:20:25.927612+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:20:25.927617+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:20:25.927707+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.927883+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.927898+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.927923+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.927938+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.927948+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.927988+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.927988+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.928013+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.928023+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.928138+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.928138+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.928213+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.928218+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.928339+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.928339+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.928339+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.928384+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.928429+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.928439+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.928459+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.928493+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:20:25.928616+00:00", "trade", 14.9444, 51.0]
["2026-10-02T15:20:25.928767+00:00", "trade", 14.94, 54.0]
["2026-10-02T15:20:25.933616+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.962450+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.967291+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.967316+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.972169+00:00", "trade", 14.935, 311.0]
["2026-10-02T15:20:25.972229+00:00", "trade", 14.935, 311.0]
["2026-10-02T15:20:25.972235+00:00", "trade", 14.935, 311.0]
["2026-10-02T15:20:25.972263+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:25.972376+00:00", "trade", 14.935, 311.0]
["2026-10-02T15:20:25.972463+00:00", "trade", 14.935, 311.0]
["2026-10-02T15:20:25.972520+00:00", "trade", 14.935, 311.0]
["2026-10-02T15:20:26.011942+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:26.011962+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:26.013932+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:26.028045+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:26.028938+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:26.035343+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:26.035518+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:26.078139+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:26.078159+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:26.117588+00:00", "trade", 14.935, 50.0]
["2026-10-02T15:20:26.147446+00:00", "trade", 14.93, 114.0]
["2026-10-02T15:20:26.147536+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:20:26.147626+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:20:26.148487+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:26.148487+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:26.148908+00:00", "trade", 14.9351, 52.0]
["2026-10-02T15:20:26.148974+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:26.148977+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:26.148980+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:20:26.148983+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:26.148986+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:26.149016+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:26.149052+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:26.149052+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:26.149061+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:26.149067+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:26.149070+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:26.149079+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:26.149088+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:26.149183+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:26.149183+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:26.149208+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:26.149211+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:26.149223+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:26.149223+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:26.149250+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:20:26.149264+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:20:26.149314+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:20:26.149338+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:20:26.149379+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.149439+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.149439+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.149439+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.149444+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.149479+00:00", "trade", 14.93, 12.0]
["2026-10-02T15:20:26.149494+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.149529+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.149544+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.149569+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.149714+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.149775+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.149845+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.149845+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.150050+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.150050+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.150231+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.150718+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:20:26.151298+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.153338+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.153343+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.153468+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.154416+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.156991+00:00", "trade", 14.92, 33686.0]
["2026-10-02T15:20:26.158272+00:00", "trade", 14.9204, 565.0]
["2026-10-02T15:20:26.158792+00:00", "trade", 14.925, 24.0]
["2026-10-02T15:20:26.158852+00:00", "trade", 14.925, 126.0]
["2026-10-02T15:20:26.162301+00:00", "trade", 14.93, 110.0]
["2026-10-02T15:20:26.186006+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.186011+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.207739+00:00", "trade", 14.925, 55.0]
["2026-10-02T15:20:26.224442+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.224893+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.263311+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:20:26.271073+00:00", "trade", 14.925, 11.0]
["2026-10-02T15:20:26.312656+00:00", "trade", 14.925, 11.0]
["2026-10-02T15:20:26.717294+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:20:26.717603+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:20:26.718806+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:20:26.720954+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:20:26.720971+00:00", "trade", 14.93, 600.0]
["2026-10-02T15:20:26.720974+00:00", "trade", 14.93, 40.0]
["2026-10-02T15:20:26.720997+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.721488+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.721488+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.721528+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.746838+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:26.931102+00:00", "trade", 14.92, 5.0]
["2026-10-02T15:20:27.178517+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:20:27.196698+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:20:27.197213+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.197243+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.229414+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.260179+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:20:27.260212+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.286360+00:00", "trade", 14.93, 860.0]
["2026-10-02T15:20:27.286360+00:00", "trade", 14.93, 800.0]
["2026-10-02T15:20:27.286362+00:00", "trade", 14.93, 348.0]
["2026-10-02T15:20:27.286362+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:20:27.286430+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.286515+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.286690+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.286693+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:27.286693+00:00", "trade", 14.93, 452.0]
["2026-10-02T15:20:27.286695+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.286735+00:00", "trade", 14.93, 1536.0]
["2026-10-02T15:20:27.286735+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.286741+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:20:27.286765+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:20:27.286777+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:20:27.286785+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.286831+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.286831+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.286901+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.286911+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.286911+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.286931+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.286936+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.287187+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.287272+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.287307+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.287332+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.287337+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.287387+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.287412+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.287467+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.287659+00:00", "trade", 14.9291, 51.0]
["2026-10-02T15:20:27.288028+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.288349+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.288374+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.288870+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.289312+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.421551+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.504578+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.783885+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:20:27.787715+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.788312+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.809958+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:27.962119+00:00", "trade", 14.922, 1.0]
["2026-10-02T15:20:27.983283+00:00", "trade", 14.922, 1.0]
["2026-10-02T15:20:28.533597+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:28.534244+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:28.540819+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:28.541381+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:28.739880+00:00", "trade", 14.93, 968.0]
["2026-10-02T15:20:28.739880+00:00", "trade", 14.93, 132.0]
["2026-10-02T15:20:28.739932+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:28.739932+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:28.740070+00:00", "trade", 14.93, 48.0]
["2026-10-02T15:20:28.740073+00:00", "trade", 14.93, 725.0]
["2026-10-02T15:20:28.740073+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:28.740076+00:00", "trade", 14.93, 8.0]
["2026-10-02T15:20:28.740079+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:20:28.740088+00:00", "trade", 14.93, 6.0]
["2026-10-02T15:20:28.740334+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:20:28.740403+00:00", "trade", 14.93, 68.0]
["2026-10-02T15:20:28.740529+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:28.740539+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:28.740544+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:28.740559+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:28.740635+00:00", "trade", 14.93, 25.0]
["2026-10-02T15:20:28.740699+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:28.740980+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:28.740984+00:00", "trade", 14.93, 47.0]
["2026-10-02T15:20:28.741143+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:28.741164+00:00", "trade", 14.93, 58.0]
["2026-10-02T15:20:28.741227+00:00", "trade", 14.93, 13.0]
["2026-10-02T15:20:28.741495+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:28.741585+00:00", "trade", 14.93, 700.0]
["2026-10-02T15:20:28.741586+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:28.741883+00:00", "trade", 14.93, 5.0]
["2026-10-02T15:20:28.742183+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:28.742226+00:00", "trade", 14.93, 158.0]
["2026-10-02T15:20:28.742226+00:00", "trade", 14.93, 42.0]
["2026-10-02T15:20:28.742228+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:28.751593+00:00", "trade", 14.93, 13.0]
["2026-10-02T15:20:28.751599+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:20:28.751811+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:20:28.751811+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:20:28.751816+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:20:28.751871+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:20:28.751896+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:20:28.751921+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:20:28.751981+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:28.751981+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:20:28.752016+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:28.752096+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:28.752176+00:00", "trade", 14.93, 5.0]
["2026-10-02T15:20:28.752303+00:00", "trade", 14.93, 5.0]
["2026-10-02T15:20:28.752309+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:20:28.752309+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:20:28.752312+00:00", "trade", 14.93, 15.0]
["2026-10-02T15:20:28.752467+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:28.752597+00:00", "trade", 14.935, 5.0]
["2026-10-02T15:20:28.752654+00:00", "trade", 14.935, 5.0]
["2026-10-02T15:20:28.752733+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:28.752983+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:28.753164+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:28.753625+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:28.754026+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:28.754106+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:28.754167+00:00", "trade", 14.935, 5.0]
["2026-10-02T15:20:28.754270+00:00", "trade", 14.935, 5.0]
["2026-10-02T15:20:28.754531+00:00", "trade", 14.935, 5.0]
["2026-10-02T15:20:28.756994+00:00", "trade", 14.94, 7811.0]
["2026-10-02T15:20:28.757604+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:28.758272+00:00", "trade", 14.9373, 172.0]
["2026-10-02T15:20:28.762425+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:20:28.792198+00:00", "trade", 14.935, 5.0]
["2026-10-02T15:20:28.819726+00:00", "trade", 14.935, 5.0]
["2026-10-02T15:20:29.146028+00:00", "trade", 14.9317, 1.0]
["2026-10-02T15:20:29.184655+00:00", "trade", 14.929, 68.0]
["2026-10-02T15:20:29.184757+00:00", "trade", 14.929, 81.0]
["2026-10-02T15:20:29.185325+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:29.244479+00:00", "trade", 14.935, 9900.0]
["2026-10-02T15:20:29.245760+00:00", "trade", 14.9349, 163.0]
["2026-10-02T15:20:29.951278+00:00", "trade", 14.9374, 6.0]
["2026-10-02T15:20:29.997785+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:30.475234+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:30.475290+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:30.763404+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:30.763479+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:30.785823+00:00", "trade", 14.936, 750.0]
["2026-10-02T15:20:30.790764+00:00", "trade", 14.936, 715.0]
["2026-10-02T15:20:30.875253+00:00", "trade", 14.9374, 2.0]
["2026-10-02T15:20:31.333626+00:00", "trade", 14.936, 1.0]
["2026-10-02T15:20:31.773580+00:00", "trade", 14.936, 3000.0]
["2026-10-02T15:20:31.997708+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:20:31.998237+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:31.998279+00:00", "trade", 14.93, 29.0]
["2026-10-02T15:20:31.998992+00:00", "trade", 14.936, 50.0]
["2026-10-02T15:20:31.999200+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:31.999641+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:32.007806+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:20:32.016620+00:00", "trade", 14.935, 311.0]
["2026-10-02T15:20:32.016674+00:00", "trade", 14.935, 189.0]
["2026-10-02T15:20:32.023118+00:00", "trade", 14.935, 311.0]
["2026-10-02T15:20:32.029091+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:32.230990+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:20:32.813975+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:33.153096+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:33.153577+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:33.172978+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:33.333021+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:20:33.333024+00:00", "trade", 14.935, 311.0]
["2026-10-02T15:20:33.333352+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:20:33.336155+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:33.336592+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:33.336642+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:33.336662+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:33.336705+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:20:33.336708+00:00", "trade", 14.94, 900.0]
["2026-10-02T15:20:33.336744+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:20:33.336744+00:00", "trade", 14.94, 459.0]
["2026-10-02T15:20:33.336757+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:33.337223+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:33.337223+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:33.337278+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:33.337278+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:33.337434+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:33.337714+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:33.338037+00:00", "trade", 14.9375, 56.0]
["2026-10-02T15:20:33.399741+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:33.399757+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:33.399837+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:20:33.399933+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:20:33.400498+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:33.400498+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:33.400654+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:33.675237+00:00", "trade", 14.9438, 100.0]
["2026-10-02T15:20:33.686708+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:33.788393+00:00", "trade", 14.935, 311.0]
["2026-10-02T15:20:33.789932+00:00", "trade", 14.935, 179.0]
["2026-10-02T15:20:33.828114+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:33.837800+00:00", "trade", 14.935, 51.0]
["2026-10-02T15:20:34.037805+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:20:34.038023+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:34.411602+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:20:34.412146+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:34.522940+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:34.524979+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:35.026385+00:00", "trade", 14.93, 2100.0]
["2026-10-02T15:20:35.026415+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:35.026419+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:35.026422+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:35.026425+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:20:35.026446+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:35.026451+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:35.026467+00:00", "trade", 14.93, 8.0]
["2026-10-02T15:20:35.026473+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:35.026476+00:00", "trade", 14.93, 2.0]
["2026-10-02T15:20:35.026476+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:35.026479+00:00", "trade", 14.93, 164.0]
["2026-10-02T15:20:35.026479+00:00", "trade", 14.93, 400.0]
["2026-10-02T15:20:35.026486+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:35.026486+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:20:35.026511+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:20:35.026511+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:20:35.026526+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:20:35.026531+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:20:35.026541+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:20:35.026556+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:20:35.026576+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:20:35.026591+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:20:35.026636+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:20:35.026806+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:35.026942+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:35.027012+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:35.027022+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:35.027098+00:00", "trade", 14.93, 227.0]
["2026-10-02T15:20:35.027125+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:35.027137+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:35.027152+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:35.027157+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:35.027187+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:35.027192+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:35.027328+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:35.027353+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:35.027368+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:35.027433+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:35.027448+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:35.027528+00:00", "trade", 14.93, 42.0]
["2026-10-02T15:20:35.027700+00:00", "trade", 14.9317, 50.0]
["2026-10-02T15:20:35.027824+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:35.029503+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:35.030009+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:35.031961+00:00", "trade", 14.93, 230.0]
["2026-10-02T15:20:35.032093+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:20:35.032150+00:00", "trade", 14.93, 170.0]
["2026-10-02T15:20:35.032481+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:35.069736+00:00", "trade", 14.93, 18.0]
["2026-10-02T15:20:35.079888+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:35.099700+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:35.100171+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:35.327546+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:35.521867+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:35.541058+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:36.027929+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:36.027949+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:36.028015+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:36.028386+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:36.028967+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:36.165932+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:36.242168+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:36.242660+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:36.243421+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:36.257239+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:36.353884+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:36.365481+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:36.390681+00:00", "trade", 14.9547, 5.0]
["2026-10-02T15:20:36.392070+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:36.404980+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:36.514798+00:00", "trade", 14.92, 25.0]
["2026-10-02T15:20:36.516149+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:36.614022+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:37.022392+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:37.051131+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:37.051152+00:00", "trade", 14.93, 249.0]
["2026-10-02T15:20:37.051280+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:37.051722+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:37.052964+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:38.094418+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:38.268576+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:20:38.269955+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:38.291912+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:20:38.935556+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:38.936018+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:39.430452+00:00", "trade", 14.9215, 25.0]
["2026-10-02T15:20:39.431580+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:39.432056+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:40.265841+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:40.576028+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:40.676903+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:40.678582+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:40.679203+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:40.682870+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:20:40.698901+00:00", "trade", 14.925, 400.0]
["2026-10-02T15:20:40.700200+00:00", "trade", 14.9287, 55.0]
["2026-10-02T15:20:40.742219+00:00", "trade", 14.925, 400.0]
["2026-10-02T15:20:40.962817+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:41.273204+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:41.312889+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:41.698015+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:41.698960+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:20:41.699146+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:20:41.735319+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:20:41.863177+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:20:41.863180+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:20:41.883532+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:20:41.897076+00:00", "trade", 14.925, 400.0]
["2026-10-02T15:20:41.898363+00:00", "trade", 14.9252, 53.0]
["2026-10-02T15:20:41.931334+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:20:41.931337+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:20:41.931340+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:20:41.932660+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:20:41.932660+00:00", "trade", 14.925, 167.0]
["2026-10-02T15:20:41.932678+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:20:41.938145+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:20:41.944370+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:20:41.953051+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:20:41.954332+00:00", "trade", 14.925, 54.0]
["2026-10-02T15:20:41.961721+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:20:41.962280+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:20:41.968174+00:00", "trade", 14.925, 300.0]
["2026-10-02T15:20:42.285271+00:00", "trade", 14.925, 20.0]
["2026-10-02T15:20:42.327519+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:42.328436+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:42.348346+00:00", "trade", 14.9276, 3.0]
["2026-10-02T15:20:42.348716+00:00", "trade", 14.9276, 1.0]
["2026-10-02T15:20:42.688755+00:00", "trade", 14.9536, 4.0]
["2026-10-02T15:20:43.018265+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:43.331509+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:43.592288+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:43.734015+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:43.734496+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:43.944204+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:44.024504+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:20:44.024534+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:20:44.024784+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:20:44.030740+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:44.167394+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:20:44.225847+00:00", "trade", 14.9299, 100.0]
["2026-10-02T15:20:44.225895+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:20:44.355927+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:20:44.355942+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:20:44.356544+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:44.356544+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:44.356894+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:44.356894+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:44.358619+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:44.359100+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:44.687099+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:44.727355+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:44.765941+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:44.857774+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:45.195953+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:45.196409+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:45.483210+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:45.685608+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:20:45.685608+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:20:45.685611+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:20:45.693044+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:20:45.693047+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:20:45.694338+00:00", "trade", 14.925, 55.0]
["2026-10-02T15:20:45.694341+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:20:45.695534+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:45.695635+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:45.696482+00:00", "trade", 14.925, 167.0]
["2026-10-02T15:20:45.759587+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:45.901506+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:20:45.901572+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:20:45.901647+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:20:45.901797+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:20:45.902722+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:45.906551+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:45.983629+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:46.867839+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:46.868375+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:46.868756+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:47.082242+00:00", "trade", 14.92, 6.0]
["2026-10-02T15:20:47.082273+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:20:47.082275+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:20:47.082278+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:20:47.082300+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:20:47.082303+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:20:47.082306+00:00", "trade", 14.92, 12.0]
["2026-10-02T15:20:47.082310+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:20:47.082310+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:20:47.082312+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:20:47.082318+00:00", "trade", 14.92, 4.0]
["2026-10-02T15:20:47.082339+00:00", "trade", 14.92, 6.0]
["2026-10-02T15:20:47.082342+00:00", "trade", 14.92, 170.0]
["2026-10-02T15:20:47.082349+00:00", "trade", 14.92, 63.0]
["2026-10-02T15:20:47.082349+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:20:47.082354+00:00", "trade", 14.92, 1000.0]
["2026-10-02T15:20:47.082360+00:00", "trade", 14.92, 234.0]
["2026-10-02T15:20:47.082366+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:20:47.082366+00:00", "trade", 14.92, 662.0]
["2026-10-02T15:20:47.082369+00:00", "trade", 14.92, 96.0]
["2026-10-02T15:20:47.082369+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:20:47.082375+00:00", "trade", 14.92, 400.0]
["2026-10-02T15:20:47.082591+00:00", "trade", 14.92, 338.0]
["2026-10-02T15:20:47.082594+00:00", "trade", 14.92, 324.0]
["2026-10-02T15:20:47.082618+00:00", "trade", 14.92, 338.0]
["2026-10-02T15:20:47.082621+00:00", "trade", 14.92, 2.0]
["2026-10-02T15:20:47.082697+00:00", "trade", 14.92, 336.0]
["2026-10-02T15:20:47.082980+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:47.082988+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:20:47.083000+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:20:47.083000+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:20:47.083054+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:20:47.083054+00:00", "trade", 14.92, 66.0]
["2026-10-02T15:20:47.083055+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:20:47.083086+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083126+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083141+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083191+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083211+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083216+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:20:47.083266+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:20:47.083296+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:20:47.083296+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083298+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:20:47.083316+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083316+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083326+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083326+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083331+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083337+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083337+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083337+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083337+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083337+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083341+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083341+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083341+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083366+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083366+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083371+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083371+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083386+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083411+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083532+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083627+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083632+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.083727+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.084444+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.087050+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.087285+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.087321+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.087666+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.087676+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.087706+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.088343+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.089260+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.089340+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.090393+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.090423+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.090809+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.093194+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.094041+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.107749+00:00", "trade", 14.9213, 52.0]
["2026-10-02T15:20:47.107929+00:00", "trade", 14.92, 51.0]
["2026-10-02T15:20:47.118557+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:20:47.119412+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.119697+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.173520+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.219590+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.284158+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:47.773362+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:20:47.773624+00:00", "trade", 14.915, 1300.0]
["2026-10-02T15:20:47.905628+00:00", "trade", 14.915, 6.0]
["2026-10-02T15:20:47.914932+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:20:48.009481+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.083306+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.134727+00:00", "trade", 14.9333, 1.0]
["2026-10-02T15:20:48.272211+00:00", "trade", 14.9199, 100.0]
["2026-10-02T15:20:48.272286+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:20:48.272524+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:20:48.273233+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.273408+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.273463+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.273849+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.281287+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:20:48.281290+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:20:48.281290+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.281308+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.281314+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.281314+00:00", "trade", 14.91, 500.0]
["2026-10-02T15:20:48.281318+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.281318+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.281320+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.281323+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:20:48.281359+00:00", "trade", 14.91, 700.0]
["2026-10-02T15:20:48.281362+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:20:48.281365+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.281368+00:00", "trade", 14.91, 500.0]
["2026-10-02T15:20:48.281368+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.281371+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.281371+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.281374+00:00", "trade", 14.91, 201.0]
["2026-10-02T15:20:48.281374+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:20:48.281402+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.281412+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:20:48.281462+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:20:48.281482+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:20:48.281517+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:20:48.281572+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:20:48.281578+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.281585+00:00", "trade", 14.91, 468.0]
["2026-10-02T15:20:48.281585+00:00", "trade", 14.91, 32.0]
["2026-10-02T15:20:48.281613+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:20:48.281693+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.281759+00:00", "trade", 14.91, 500.0]
["2026-10-02T15:20:48.281765+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:20:48.281788+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.281798+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.281858+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.281868+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.281883+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.281908+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.281942+00:00", "trade", 14.91, 800.0]
["2026-10-02T15:20:48.281954+00:00", "trade", 14.91, 491.0]
["2026-10-02T15:20:48.282003+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.282013+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.282013+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.282032+00:00", "trade", 14.91, 212.0]
["2026-10-02T15:20:48.282074+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.282079+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.282114+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.282119+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.282134+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.282134+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.282159+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.282174+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.282174+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.282214+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.282234+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.282294+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.282334+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.282359+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.282444+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.282570+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.282604+00:00", "trade", 14.914, 56.0]
["2026-10-02T15:20:48.282615+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.282615+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.282670+00:00", "trade", 14.91, 15.0]
["2026-10-02T15:20:48.282679+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:20:48.282731+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.282735+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.282810+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.282876+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.283532+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.283816+00:00", "trade", 14.91, 205.0]
["2026-10-02T15:20:48.283923+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.283943+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:20:48.283984+00:00", "trade", 14.9, 38.0]
["2026-10-02T15:20:48.284023+00:00", "trade", 14.91, 250.0]
["2026-10-02T15:20:48.284050+00:00", "trade", 14.91, 234.0]
["2026-10-02T15:20:48.284054+00:00", "trade", 14.91, 3.0]
["2026-10-02T15:20:48.284054+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.284056+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.284062+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.284066+00:00", "trade", 14.91, 72.0]
["2026-10-02T15:20:48.284069+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.284071+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.284071+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:20:48.284103+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:20:48.284131+00:00", "trade", 14.91, 211.0]
["2026-10-02T15:20:48.284138+00:00", "trade", 14.91, 26.0]
["2026-10-02T15:20:48.284138+00:00", "trade", 14.91, 216.0]
["2026-10-02T15:20:48.284138+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.284144+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.284144+00:00", "trade", 14.91, 15.0]
["2026-10-02T15:20:48.284144+00:00", "trade", 14.91, 261.0]
["2026-10-02T15:20:48.284146+00:00", "trade", 14.91, 400.0]
["2026-10-02T15:20:48.284150+00:00", "trade", 14.91, 169.0]
["2026-10-02T15:20:48.284150+00:00", "trade", 14.91, 72.0]
["2026-10-02T15:20:48.284150+00:00", "trade", 14.91, 166.0]
["2026-10-02T15:20:48.284153+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.284156+00:00", "trade", 14.91, 28.0]
["2026-10-02T15:20:48.284159+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.284159+00:00", "trade", 14.91, 261.0]
["2026-10-02T15:20:48.284159+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.284159+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.284159+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.284165+00:00", "trade", 14.91, 261.0]
["2026-10-02T15:20:48.284165+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.284168+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:20:48.284168+00:00", "trade", 14.91, 43.0]
["2026-10-02T15:20:48.284174+00:00", "trade", 14.91, 72.0]
["2026-10-02T15:20:48.284209+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:20:48.284219+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:20:48.284219+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:20:48.284219+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:20:48.284239+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:20:48.284239+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:20:48.284244+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:20:48.284249+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:20:48.284264+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:20:48.284269+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:20:48.284299+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:20:48.284299+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:20:48.284336+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.284339+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.284339+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:48.284384+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:20:48.284404+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.284489+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.284498+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:20:48.284509+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.284519+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.284555+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.284645+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.284720+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.284748+00:00", "trade", 14.91, 144.0]
["2026-10-02T15:20:48.284855+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.285001+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.285011+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.285056+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.285076+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.285126+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.285126+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.285327+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.285522+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.285853+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.286213+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.286254+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.286519+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.288609+00:00", "trade", 14.91, 800.0]
["2026-10-02T15:20:48.289815+00:00", "trade", 14.91, 500.0]
["2026-10-02T15:20:48.292001+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:20:48.293616+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.305810+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:20:48.308912+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.317415+00:00", "trade", 14.915, 311.0]
["2026-10-02T15:20:48.320707+00:00", "trade", 14.9478, 200.0]
["2026-10-02T15:20:48.331471+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.352454+00:00", "trade", 14.915, 4.0]
["2026-10-02T15:20:48.673529+00:00", "trade", 14.9311, 100.0]
["2026-10-02T15:20:48.763124+00:00", "trade", 14.915, 4.0]
["2026-10-02T15:20:48.847732+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.859139+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:20:48.859461+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:20:48.860760+00:00", "trade", 14.912, 52.0]
["2026-10-02T15:20:48.861581+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:20:48.862174+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:20:48.862623+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.863241+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:20:48.868368+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:20:48.868660+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:20:48.868666+00:00", "trade", 14.915, 126.0]
["2026-10-02T15:20:48.963953+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:48.964394+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:49.745239+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:49.747710+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:49.748166+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:49.991409+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:50.179992+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:50.220443+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:50.220929+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:50.280616+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:50.281303+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:50.296999+00:00", "trade", 14.9476, 100.0]
["2026-10-02T15:20:50.754942+00:00", "trade", 14.9506, 100.0]
["2026-10-02T15:20:50.967321+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:20:51.048830+00:00", "trade", 14.915, 1.0]
["2026-10-02T15:20:51.130414+00:00", "trade", 14.915, 3.0]
["2026-10-02T15:20:51.288935+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:20:51.352106+00:00", "trade", 14.9101, 6700.0]
["2026-10-02T15:20:51.353391+00:00", "trade", 14.9191, 53.0]
["2026-10-02T15:20:51.353456+00:00", "trade", 14.9111, 133.0]
["2026-10-02T15:20:51.425956+00:00", "trade", 14.915, 5100.0]
["2026-10-02T15:20:51.427246+00:00", "trade", 14.915, 82.0]
["2026-10-02T15:20:51.726868+00:00", "trade", 14.916, 9900.0]
["2026-10-02T15:20:51.728150+00:00", "trade", 14.916, 158.0]
["2026-10-02T15:20:52.329551+00:00", "trade", 14.9487, 47.0]
["2026-10-02T15:20:52.367186+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:20:52.478360+00:00", "trade", 14.9461, 100.0]
["2026-10-02T15:20:52.481234+00:00", "trade", 14.9461, 16.0]
["2026-10-02T15:20:53.197130+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:20:53.198799+00:00", "trade", 14.915, 81.0]
["2026-10-02T15:20:53.199758+00:00", "trade", 14.915, 2.0]
["2026-10-02T15:20:53.199776+00:00", "trade", 14.91, 40.0]
["2026-10-02T15:20:53.199851+00:00", "trade", 14.91, 19.0]
["2026-10-02T15:20:53.200624+00:00", "trade", 14.91, 4.0]
["2026-10-02T15:20:53.200893+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:53.201590+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:20:53.201650+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:53.202572+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:53.203038+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:53.203093+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:53.203529+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:53.744809+00:00", "trade", 14.915, 350.0]
["2026-10-02T15:20:53.745876+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:20:54.390193+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:54.390193+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:54.393135+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:54.395030+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:54.519088+00:00", "trade", 14.9183, 100.0]
["2026-10-02T15:20:54.520309+00:00", "trade", 14.915, 309.0]
["2026-10-02T15:20:54.701435+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:20:55.285670+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:55.286161+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:55.463688+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:55.464189+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:55.562257+00:00", "trade", 14.915, 1.0]
["2026-10-02T15:20:55.703743+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:55.802161+00:00", "trade", 14.9199, 15000.0]
["2026-10-02T15:20:55.803478+00:00", "trade", 14.9195, 261.0]
["2026-10-02T15:20:56.030112+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:20:56.030686+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:20:56.031215+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:20:56.632912+00:00", "trade", 14.9475, 100.0]
["2026-10-02T15:20:57.315627+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:57.316103+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:57.325380+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:57.604002+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:57.610633+00:00", "trade", 14.915, 200.0]
["2026-10-02T15:20:57.681572+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:58.298647+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:58.299149+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:58.299149+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:58.307193+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:58.307654+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:58.683365+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:20:59.044033+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:59.044509+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:59.171897+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:20:59.202805+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:59.202879+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:20:59.203467+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:59.203763+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:59.203923+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:59.253421+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:59.348642+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:59.353809+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:59.361688+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:59.855150+00:00", "trade", 14.91, 172.0]
["2026-10-02T15:20:59.993674+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:59.993804+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:59.994125+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:59.994300+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:20:59.997804+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:00.085416+00:00", "trade", 14.9125, 2370.0]
["2026-10-02T15:21:00.086008+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:00.086489+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:00.086697+00:00", "trade", 14.9137, 71.0]
["2026-10-02T15:21:00.452424+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:00.452569+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:00.452569+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:00.453070+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:00.454884+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:00.513278+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:00.640544+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:00.640671+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:00.641147+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:00.641668+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:00.815000+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:00.815080+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:00.815566+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:00.815566+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:00.817792+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:00.946580+00:00", "trade", 14.915, 88.0]
["2026-10-02T15:21:00.947545+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:00.947585+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:00.948021+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:00.967863+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:00.976088+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:00.989309+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:21:01.405870+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:01.525825+00:00", "trade", 14.915, 11.0]
["2026-10-02T15:21:01.614624+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:01.614624+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:01.639925+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:01.820052+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:01.820478+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:02.028152+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:02.028638+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:02.029079+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:02.052755+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:02.724554+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:21:02.725188+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:02.725709+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:02.726256+00:00", "trade", 14.92, 101.0]
["2026-10-02T15:21:02.726907+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:02.958534+00:00", "trade", 14.915, 2.0]
["2026-10-02T15:21:02.959584+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:02.966265+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:02.966746+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:02.970706+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:03.058735+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:03.061697+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:03.509621+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:03.510523+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:03.510884+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:03.510949+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:03.583947+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:03.590632+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:21:03.594514+00:00", "trade", 14.915, 1.0]
["2026-10-02T15:21:03.617161+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:04.057302+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:04.057367+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:04.058079+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:04.059176+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:04.070503+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:04.314663+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:04.569421+00:00", "trade", 14.915, 22.0]
["2026-10-02T15:21:04.594989+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:04.595235+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:04.595676+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:04.617304+00:00", "trade", 14.9472, 28.0]
["2026-10-02T15:21:04.679505+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:04.680502+00:00", "trade", 14.92, 143.0]
["2026-10-02T15:21:04.680560+00:00", "trade", 14.92, 7.0]
["2026-10-02T15:21:04.680602+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:04.681381+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:21:04.681381+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:04.681774+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:04.681813+00:00", "trade", 14.92, 7.0]
["2026-10-02T15:21:04.681817+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:04.681906+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:04.681931+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:04.681931+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:04.681949+00:00", "trade", 14.92, 15.0]
["2026-10-02T15:21:04.681952+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:21:04.681955+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:04.681986+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:04.682096+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:04.682102+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:04.682116+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:04.682146+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:04.682161+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:04.682161+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:04.682161+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:04.682166+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:04.682166+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:04.682171+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:04.682176+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:04.682181+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:04.682206+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:04.682221+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.682241+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.682286+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.682337+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.682372+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.682607+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.682748+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.682763+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.682863+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.682888+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.683214+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.683259+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.683264+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.683269+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.683344+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.683630+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.683855+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.684556+00:00", "trade", 14.92, 7.0]
["2026-10-02T15:21:04.684574+00:00", "trade", 14.93, 42.0]
["2026-10-02T15:21:04.684956+00:00", "trade", 14.92, 29.0]
["2026-10-02T15:21:04.687544+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.689544+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.690265+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.691899+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.692295+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.692295+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.692300+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.694671+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.695167+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:04.698159+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:05.101442+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:05.682513+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:05.683029+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:06.239832+00:00", "trade", 14.927, 5.0]
["2026-10-02T15:21:07.043029+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:07.301037+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:07.334541+00:00", "trade", 14.93, 600.0]
["2026-10-02T15:21:07.334541+00:00", "trade", 14.93, 545.0]
["2026-10-02T15:21:07.334544+00:00", "trade", 14.93, 600.0]
["2026-10-02T15:21:07.334544+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:21:07.334553+00:00", "trade", 14.93, 45.0]
["2026-10-02T15:21:07.334607+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:07.335048+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:07.335048+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:07.335088+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:07.335088+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:07.335128+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:07.335834+00:00", "trade", 14.9249, 53.0]
["2026-10-02T15:21:07.349502+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:07.349983+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:07.350409+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:07.492569+00:00", "trade", 14.9515, 35.0]
["2026-10-02T15:21:07.793502+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:07.793567+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:07.993144+00:00", "trade", 14.9515, 100.0]
["2026-10-02T15:21:08.105017+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:08.105729+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:08.110786+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:08.110787+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:21:08.110821+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:08.110881+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:08.111728+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:08.113226+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:21:08.113226+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:08.113319+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:21:08.113322+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:21:08.113322+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:08.113325+00:00", "trade", 14.93, 45.0]
["2026-10-02T15:21:08.113328+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:21:08.113328+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:21:08.113331+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:21:08.113848+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:08.114259+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:08.115439+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:21:08.116033+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:08.116383+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:21:08.116446+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:21:08.117971+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:21:08.118619+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:08.120093+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:08.120641+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:21:08.121256+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:08.123005+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:08.123029+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:21:08.123541+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:08.125140+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:08.391227+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:08.400011+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:21:09.143268+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:09.149944+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:21:09.337680+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:21:09.415911+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:09.416512+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:09.416994+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:09.485922+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:09.566818+00:00", "trade", 14.93, 1099.0]
["2026-10-02T15:21:09.567691+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:09.568112+00:00", "trade", 14.9299, 56.0]
["2026-10-02T15:21:09.568936+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:21:09.626279+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:21:09.627308+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:09.629749+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:09.771636+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:09.922449+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:10.013743+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:21:10.236390+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:10.434671+00:00", "trade", 14.9468, 6.0]
["2026-10-02T15:21:10.669965+00:00", "trade", 14.9234, 50.0]
["2026-10-02T15:21:10.876871+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:10.879022+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:10.953378+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:11.003090+00:00", "trade", 14.93, 54.0]
["2026-10-02T15:21:11.003090+00:00", "trade", 14.93, 20.0]
["2026-10-02T15:21:11.003105+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:21:11.003108+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:21:11.003123+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:21:11.003123+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:21:11.003147+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:21:11.003147+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:21:11.003147+00:00", "trade", 14.93, 114.0]
["2026-10-02T15:21:11.003151+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:11.003718+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:11.004129+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:11.021744+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:21:11.022352+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:11.040932+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:21:11.040986+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:11.041031+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:11.041077+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:11.046093+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:21:11.046096+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:21:11.046096+00:00", "trade", 14.925, 89.0]
["2026-10-02T15:21:11.046104+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:11.046150+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:21:11.046164+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:11.046655+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:11.046775+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:11.046775+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:11.046810+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:11.047126+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:11.071138+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:11.103670+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:11.143704+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:11.262883+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:11.476711+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:11.613252+00:00", "trade", 14.925, 20.0]
["2026-10-02T15:21:11.920113+00:00", "trade", 14.9224, 2600.0]
["2026-10-02T15:21:11.920736+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:11.920736+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:11.921257+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:11.921394+00:00", "trade", 14.9246, 80.0]
["2026-10-02T15:21:11.936303+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:11.937160+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:11.958952+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:12.423280+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:21:13.202124+00:00", "trade", 14.9465, 74.0]
["2026-10-02T15:21:13.594883+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:13.805748+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:21:15.083083+00:00", "trade", 14.9285, 1.0]
["2026-10-02T15:21:15.083435+00:00", "trade", 14.9285, 1.0]
["2026-10-02T15:21:15.099983+00:00", "trade", 14.925, 316.0]
["2026-10-02T15:21:15.744002+00:00", "trade", 14.925, 30.0]
["2026-10-02T15:21:15.971399+00:00", "trade", 14.9223, 73.0]
["2026-10-02T15:21:16.254525+00:00", "trade", 14.9514, 100.0]
["2026-10-02T15:21:16.940081+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:21:16.940081+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:21:17.405620+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:17.406121+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:17.465886+00:00", "trade", 14.925, 81.0]
["2026-10-02T15:21:17.465922+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:21:17.472968+00:00", "trade", 14.925, 319.0]
["2026-10-02T15:21:17.473642+00:00", "trade", 14.925, 440.0]
["2026-10-02T15:21:17.474926+00:00", "trade", 14.9196, 50.0]
["2026-10-02T15:21:17.477112+00:00", "trade", 14.925, 30.0]
["2026-10-02T15:21:17.480215+00:00", "trade", 14.9514, 100.0]
["2026-10-02T15:21:17.544941+00:00", "trade", 14.925, 400.0]
["2026-10-02T15:21:17.589648+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:21:17.899363+00:00", "trade", 14.925, 20.0]
["2026-10-02T15:21:18.126392+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:18.126833+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:18.127435+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:18.135439+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:18.135915+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:18.280363+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:18.280764+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:18.384671+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:21:19.071677+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:19.071818+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:19.735422+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:21:19.769298+00:00", "trade", 14.925, 70.0]
["2026-10-02T15:21:19.772247+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:19.772688+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:19.795310+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:19.796364+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:19.796695+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:19.842910+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:20.368005+00:00", "trade", 14.925, 90.0]
["2026-10-02T15:21:20.368629+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:20.369014+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:20.369289+00:00", "trade", 14.9246, 51.0]
["2026-10-02T15:21:20.400850+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:20.597417+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:20.668163+00:00", "trade", 14.9267, 197.0]
["2026-10-02T15:21:20.885895+00:00", "trade", 14.925, 32.0]
["2026-10-02T15:21:20.976598+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:20.977319+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:20.977921+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:21.196310+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:21.402775+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:22.180598+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:22.574118+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:21:22.574707+00:00", "trade", 14.925, 400.0]
["2026-10-02T15:21:22.575561+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:22.612318+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:22.901812+00:00", "trade", 14.925, 20.0]
["2026-10-02T15:21:22.918776+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:22.936914+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:23.186467+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:23.186938+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:23.219213+00:00", "trade", 14.93, 270.0]
["2026-10-02T15:21:23.219216+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:21:23.219216+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:21:23.219234+00:00", "trade", 14.93, 30.0]
["2026-10-02T15:21:23.219235+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:23.219686+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:23.219716+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:23.219751+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:23.219766+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:23.219992+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:23.219992+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:23.220007+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:23.220032+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:23.261180+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:23.261260+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:23.691755+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:21:23.692645+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:23.723207+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:23.855131+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:23.959679+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:24.004941+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:24.905466+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:21:24.905501+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:24.905893+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:21:24.905997+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:24.906368+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:21:24.906735+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:21:24.906816+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:21:24.907144+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:21:24.907384+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:21:24.908016+00:00", "trade", 14.9259, 51.0]
["2026-10-02T15:21:24.935038+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:21:24.935089+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:21:24.935095+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:21:24.935110+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:21:24.935164+00:00", "trade", 14.925, 189.0]
["2026-10-02T15:21:24.935687+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:25.129816+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:21:25.486130+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:21:25.486827+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:25.749459+00:00", "trade", 14.926, 100.0]
["2026-10-02T15:21:25.750869+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:25.950713+00:00", "trade", 14.9444, 64.0]
["2026-10-02T15:21:26.486802+00:00", "trade", 14.92, 44.0]
["2026-10-02T15:21:26.854340+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:26.890881+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:21:26.892165+00:00", "trade", 14.9249, 50.0]
["2026-10-02T15:21:26.893169+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:21:27.032162+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:27.032568+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:27.053456+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:21:27.053462+00:00", "trade", 14.92, 199.0]
["2026-10-02T15:21:27.053478+00:00", "trade", 14.92, 338.0]
["2026-10-02T15:21:27.053480+00:00", "trade", 14.92, 25.0]
["2026-10-02T15:21:27.053483+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:27.053486+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:27.053516+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:27.053516+00:00", "trade", 14.92, 90.0]
["2026-10-02T15:21:27.053519+00:00", "trade", 14.92, 400.0]
["2026-10-02T15:21:27.053519+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:21:27.053529+00:00", "trade", 14.92, 2194.0]
["2026-10-02T15:21:27.053529+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:27.053532+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:21:27.053538+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:21:27.053541+00:00", "trade", 14.92, 267.0]
["2026-10-02T15:21:27.053543+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:21:27.053547+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:21:27.053547+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:27.053550+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:27.053550+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:21:27.053555+00:00", "trade", 14.92, 71.0]
["2026-10-02T15:21:27.053555+00:00", "trade", 14.92, 198.0]
["2026-10-02T15:21:27.053559+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:27.053559+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:21:27.053615+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:27.053621+00:00", "trade", 14.92, 400.0]
["2026-10-02T15:21:27.053679+00:00", "trade", 14.92, 80.0]
["2026-10-02T15:21:27.053682+00:00", "trade", 14.92, 6.0]
["2026-10-02T15:21:27.053763+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:27.053769+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:27.053774+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:27.053778+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:21:27.053789+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:27.053789+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:27.053794+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:27.053809+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:27.053814+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:27.053814+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:27.053814+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:27.053864+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:27.053864+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:27.053894+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:27.053894+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:27.053904+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:27.053924+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:27.053949+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054004+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054084+00:00", "trade", 14.92, 2.0]
["2026-10-02T15:21:27.054105+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054115+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054120+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054125+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054154+00:00", "trade", 14.92, 81.0]
["2026-10-02T15:21:27.054154+00:00", "trade", 14.92, 4.0]
["2026-10-02T15:21:27.054157+00:00", "trade", 14.92, 4.0]
["2026-10-02T15:21:27.054157+00:00", "trade", 14.92, 8.0]
["2026-10-02T15:21:27.054175+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054185+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054185+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054190+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054190+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054195+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054195+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054205+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054215+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054220+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054225+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054238+00:00", "trade", 14.92, 280.0]
["2026-10-02T15:21:27.054270+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054301+00:00", "trade", 14.92, 3.0]
["2026-10-02T15:21:27.054310+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054320+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054365+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054388+00:00", "trade", 14.92, 3.0]
["2026-10-02T15:21:27.054395+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054420+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054451+00:00", "trade", 14.92, 6.0]
["2026-10-02T15:21:27.054486+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054586+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054611+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054611+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054631+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054646+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054696+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054721+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054827+00:00", "trade", 14.92, 57.0]
["2026-10-02T15:21:27.054836+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054871+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.054897+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.055047+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.055137+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.055157+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.055242+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.055573+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.055894+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.055924+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.056415+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.056420+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.056440+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.056896+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.057323+00:00", "trade", 14.92, 60.0]
["2026-10-02T15:21:27.058216+00:00", "trade", 14.915, 267.0]
["2026-10-02T15:21:27.063497+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.063933+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.158267+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.256808+00:00", "trade", 14.915, 9.0]
["2026-10-02T15:21:27.257443+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.257443+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.257924+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.258440+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.578109+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.646615+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:21:27.647208+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.647902+00:00", "trade", 14.9194, 50.0]
["2026-10-02T15:21:27.648045+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.648166+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.649248+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.814085+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.814902+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.825607+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:27.837931+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:28.005244+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:28.005715+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:28.006181+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:28.281986+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:28.332501+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:28.361014+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:28.361119+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:28.523109+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:28.523560+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:28.609785+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:28.778526+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:28.778736+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:28.872193+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:28.872208+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:29.942406+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:29.997832+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:30.206022+00:00", "trade", 14.92, 83.0]
["2026-10-02T15:21:30.206127+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:30.206418+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:30.206423+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:30.206629+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:30.206718+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:30.206799+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:30.206859+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:30.212947+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:21:30.272026+00:00", "trade", 14.92, 25.0]
["2026-10-02T15:21:30.514900+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:30.515382+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:30.554865+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:30.554951+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:30.570543+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:30.602448+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:31.090768+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:31.091245+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:31.660351+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:31.660752+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:31.856457+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:31.857054+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:32.746372+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:21:32.760842+00:00", "trade", 14.92, 4.0]
["2026-10-02T15:21:33.322502+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:21:33.687668+00:00", "trade", 14.9192, 35.0]
["2026-10-02T15:21:33.755545+00:00", "trade", 14.92, 2000.0]
["2026-10-02T15:21:34.026646+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:34.026646+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:34.026648+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:34.026652+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:21:34.026728+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:34.026733+00:00", "trade", 14.92, 500.0]
["2026-10-02T15:21:34.026733+00:00", "trade", 14.92, 2.0]
["2026-10-02T15:21:34.026736+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:34.026745+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:34.026748+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:34.026773+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:34.026798+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:34.026823+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:34.026828+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:34.026963+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:34.027048+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:34.027053+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:34.027073+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:34.027174+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:34.027214+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:34.027234+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:34.027234+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:34.027239+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:34.027239+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:34.027239+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:34.027244+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:34.027244+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:34.027244+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:34.027254+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:34.027264+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:34.027294+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:34.027529+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.027610+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.027640+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.027735+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.028201+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.028251+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.028261+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.028281+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.028311+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.028351+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.028351+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.028432+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.028682+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.029068+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.029083+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.029173+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.029178+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.029229+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.029795+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.030441+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.032596+00:00", "trade", 14.9194, 55.0]
["2026-10-02T15:21:34.033965+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.047552+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.049040+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:21:34.067882+00:00", "trade", 14.9197, 6.0]
["2026-10-02T15:21:34.067915+00:00", "trade", 14.9231, 9.0]
["2026-10-02T15:21:34.077588+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.077819+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.121151+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:21:34.122189+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.138959+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.160966+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:34.564856+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:35.074590+00:00", "trade", 14.9186, 402.0]
["2026-10-02T15:21:35.079681+00:00", "trade", 14.9186, 402.0]
["2026-10-02T15:21:35.084802+00:00", "trade", 14.9186, 396.0]
["2026-10-02T15:21:35.137604+00:00", "trade", 14.9424, 100.0]
["2026-10-02T15:21:35.140614+00:00", "trade", 14.9424, 8.0]
["2026-10-02T15:21:35.475406+00:00", "trade", 14.943, 5.0]
["2026-10-02T15:21:35.784333+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:35.784378+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:35.795975+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:35.798536+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:35.833986+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:35.877810+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:21:36.300906+00:00", "trade", 14.9429, 1.0]
["2026-10-02T15:21:36.570947+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:36.571427+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:36.636507+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:36.999222+00:00", "trade", 14.9217, 100.0]
["2026-10-02T15:21:37.244436+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:21:37.312909+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:37.314227+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:37.471337+00:00", "trade", 14.925, 300.0]
["2026-10-02T15:21:37.541341+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:37.571157+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:37.757659+00:00", "trade", 14.925, 34.0]
["2026-10-02T15:21:38.323399+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:38.366383+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:21:38.369679+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:21:39.783370+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:21:40.100813+00:00", "trade", 14.9517, 100.0]
["2026-10-02T15:21:40.102776+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:40.104330+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:40.474393+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:21:40.475266+00:00", "trade", 14.925, 300.0]
["2026-10-02T15:21:40.633587+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:40.830217+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:21:40.832770+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:21:41.022115+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:41.147417+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:41.357543+00:00", "trade", 14.925, 211.0]
["2026-10-02T15:21:41.357610+00:00", "trade", 14.925, 189.0]
["2026-10-02T15:21:41.358821+00:00", "trade", 14.9246, 52.0]
["2026-10-02T15:21:41.398624+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:41.406277+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:41.427488+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:41.543964+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:41.665147+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:41.813306+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:21:41.813369+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:21:41.814046+00:00", "trade", 14.925, 298.0]
["2026-10-02T15:21:41.826761+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:42.427052+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:42.447942+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:42.817133+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:21:43.115036+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:43.115512+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:43.115994+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:43.280930+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:43.712390+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:43.716602+00:00", "trade", 14.9516, 18.0]
["2026-10-02T15:21:43.916094+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:44.464357+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:44.465474+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:44.688364+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:44.709847+00:00", "trade", 14.9426, 91.0]
["2026-10-02T15:21:44.725793+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:44.726251+00:00", "trade", 14.92, 400.0]
["2026-10-02T15:21:44.726311+00:00", "trade", 14.92, 400.0]
["2026-10-02T15:21:44.726314+00:00", "trade", 14.92, 800.0]
["2026-10-02T15:21:44.726317+00:00", "trade", 14.92, 400.0]
["2026-10-02T15:21:44.726365+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:21:44.726384+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:44.726544+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:44.726564+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:44.726579+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:44.726645+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:21:44.726645+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:44.726725+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:21:44.726785+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:44.726785+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:44.726800+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:44.726855+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:21:44.726891+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.726970+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.727046+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.727051+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.727051+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.727061+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.727174+00:00", "trade", 14.92, 129.0]
["2026-10-02T15:21:44.727177+00:00", "trade", 14.92, 308.0]
["2026-10-02T15:21:44.727336+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.727336+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.727567+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.727627+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.727692+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.727727+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.727883+00:00", "trade", 14.92, 306.0]
["2026-10-02T15:21:44.727893+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.727948+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.728198+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.728634+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.728765+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.728850+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.728925+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.728955+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.729005+00:00", "trade", 14.91, 37.0]
["2026-10-02T15:21:44.730419+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.731591+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.731601+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.731611+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.732854+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.734363+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.734408+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.734408+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.734418+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.734448+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.735185+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.736012+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.740563+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.740788+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.745159+00:00", "trade", 14.92, 130.0]
["2026-10-02T15:21:44.756081+00:00", "trade", 14.922, 51.0]
["2026-10-02T15:21:44.776508+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.814448+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.820788+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:44.980718+00:00", "trade", 14.927, 1.0]
["2026-10-02T15:21:44.987209+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:45.253632+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:45.273668+00:00", "trade", 14.9515, 100.0]
["2026-10-02T15:21:45.342803+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:45.585319+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:46.579000+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:46.579240+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:46.579481+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:47.741209+00:00", "trade", 14.9181, 34.0]
["2026-10-02T15:21:47.742235+00:00", "trade", 14.92, 20.0]
["2026-10-02T15:21:48.171712+00:00", "trade", 14.915, 2200.0]
["2026-10-02T15:21:48.172996+00:00", "trade", 14.9164, 51.0]
["2026-10-02T15:21:48.173016+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:48.201714+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:48.838492+00:00", "trade", 14.9173, 250.0]
["2026-10-02T15:21:49.287403+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:49.290200+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:49.293533+00:00", "trade", 14.9423, 100.0]
["2026-10-02T15:21:49.346539+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:49.487412+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:21:49.488045+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:49.488506+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:49.488857+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:49.488972+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:49.838142+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:49.839099+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:49.841049+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:49.841580+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:49.847449+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:21:50.052175+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:50.077500+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:50.993075+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:50.993556+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:50.994118+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:50.996228+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:51.012241+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:51.242243+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:21:51.242392+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:51.242879+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:51.494351+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:51.529169+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:51.529364+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:51.554699+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:52.183738+00:00", "trade", 14.915, 4400.0]
["2026-10-02T15:21:52.185022+00:00", "trade", 14.915, 79.0]
["2026-10-02T15:21:52.185142+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:52.343333+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:52.343393+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:52.380280+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:52.380887+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:52.390911+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:52.661042+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:52.678728+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:21:52.678825+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:52.681145+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:52.681646+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:52.682127+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:53.178506+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:53.313699+00:00", "trade", 14.9513, 100.0]
["2026-10-02T15:21:53.598036+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:53.599006+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:53.599006+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:53.599076+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:53.599076+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:53.599512+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:53.599522+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:53.600083+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:53.602263+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:53.643797+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:53.781246+00:00", "trade", 14.9513, 300.0]
["2026-10-02T15:21:54.101088+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:54.101324+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:54.101524+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:54.130533+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:54.130974+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:54.138248+00:00", "trade", 14.915, 890.0]
["2026-10-02T15:21:54.138938+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:54.141253+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:54.175500+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:54.366848+00:00", "trade", 14.91, 9410.0]
["2026-10-02T15:21:54.367852+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:54.368129+00:00", "trade", 14.9105, 168.0]
["2026-10-02T15:21:54.425605+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:21:54.426769+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:21:54.426808+00:00", "trade", 14.92, 24.0]
["2026-10-02T15:21:54.427749+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:54.427789+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:54.427829+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:54.428230+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:54.428711+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:54.461083+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:54.466481+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:21:54.539986+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:54.540432+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:54.646663+00:00", "trade", 14.915, 311.0]
["2026-10-02T15:21:54.647286+00:00", "trade", 14.915, 99.0]
["2026-10-02T15:21:54.955012+00:00", "trade", 14.9196, 4.0]
["2026-10-02T15:21:54.956480+00:00", "trade", 14.9196, 4.0]
["2026-10-02T15:21:54.956675+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:54.957337+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:54.958182+00:00", "trade", 14.9196, 2.0]
["2026-10-02T15:21:55.049861+00:00", "trade", 14.915, 34.0]
["2026-10-02T15:21:55.050714+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:55.050794+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:55.060686+00:00", "trade", 14.915, 376.0]
["2026-10-02T15:21:55.061199+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:55.061199+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:55.061359+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:55.083878+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:21:55.083965+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:21:55.084524+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:55.226762+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:21:55.336998+00:00", "trade", 14.915, 20.0]
["2026-10-02T15:21:55.408769+00:00", "trade", 14.915, 20.0]
["2026-10-02T15:21:55.586164+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:21:55.692148+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:21:55.708094+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:21:55.914096+00:00", "trade", 14.9508, 100.0]
["2026-10-02T15:21:56.201332+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:56.201332+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:56.358762+00:00", "trade", 14.9166, 37.0]
["2026-10-02T15:21:56.450700+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:56.451256+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:56.451411+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:56.451892+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:56.452133+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:56.452479+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:56.454689+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:56.721052+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:56.901676+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:56.931647+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:57.030757+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:57.377391+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:57.377391+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:57.379030+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:57.379471+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:57.541829+00:00", "trade", 14.9408, 3.0]
["2026-10-02T15:21:57.610770+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:57.610790+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:57.611387+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:57.729226+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:57.818353+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:58.274266+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:58.274266+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:58.378318+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:58.378353+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:58.378875+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:58.379281+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:58.484866+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:58.587180+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:58.588007+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:21:58.953349+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:21:58.954739+00:00", "trade", 14.915, 250.0]
["2026-10-02T15:21:58.955499+00:00", "trade", 14.915, 150.0]
["2026-10-02T15:21:59.349832+00:00", "trade", 14.915, 20.0]
["2026-10-02T15:21:59.390002+00:00", "trade", 14.915, 20.0]
["2026-10-02T15:21:59.496214+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:21:59.558095+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:21:59.673807+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:21:59.997856+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:00.888091+00:00", "trade", 14.9183, 50.0]
["2026-10-02T15:22:01.425510+00:00", "trade", 14.9506, 100.0]
["2026-10-02T15:22:01.428288+00:00", "trade", 14.9506, 100.0]
["2026-10-02T15:22:01.430027+00:00", "trade", 14.9506, 100.0]
["2026-10-02T15:22:01.431590+00:00", "trade", 14.9506, 100.0]
["2026-10-02T15:22:01.433879+00:00", "trade", 14.9506, 100.0]
["2026-10-02T15:22:01.619949+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:01.620450+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:01.620570+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:01.621091+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:01.625086+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:01.626038+00:00", "trade", 14.915, 200.0]
["2026-10-02T15:22:01.628324+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:01.628805+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:01.630008+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:01.630494+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:01.630935+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:02.004768+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:02.017207+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:02.017263+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:02.018195+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:02.034884+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:02.045334+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:02.051711+00:00", "trade", 14.92, 134.0]
["2026-10-02T15:22:02.051729+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:03.077683+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:22:03.077686+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:22:03.077689+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:22:03.077689+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:22:03.077707+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:03.077717+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:03.077727+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:03.077727+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:03.077734+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:22:03.077740+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:22:03.077740+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:22:03.077743+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:22:03.077757+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:03.077762+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:03.077762+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:03.077782+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:03.077782+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:03.077787+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:03.077837+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:03.077852+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:03.077862+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:03.077912+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:03.077935+00:00", "trade", 14.92, 3.0]
["2026-10-02T15:22:03.077937+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:03.077938+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:22:03.077951+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:22:03.077956+00:00", "trade", 14.92, 73.0]
["2026-10-02T15:22:03.077956+00:00", "trade", 14.92, 30.0]
["2026-10-02T15:22:03.077962+00:00", "trade", 14.92, 44.0]
["2026-10-02T15:22:03.078052+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:03.078067+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.078233+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.078253+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.078313+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.078378+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.078403+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.078615+00:00", "trade", 14.92, 48.0]
["2026-10-02T15:22:03.078679+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.078724+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.078919+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.078944+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.079018+00:00", "trade", 14.9163, 51.0]
["2026-10-02T15:22:03.079360+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.079436+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.079456+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.080278+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.080774+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.081245+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.084934+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.090888+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.096784+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:22:03.109056+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.222300+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.395657+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.396190+00:00", "trade", 14.925, 378.0]
["2026-10-02T15:22:03.396343+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:22:03.458225+00:00", "trade", 14.925, 30.0]
["2026-10-02T15:22:03.806563+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.816000+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.936026+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.936051+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:03.936652+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:04.070518+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:22:04.092013+00:00", "trade", 14.925, 20.0]
["2026-10-02T15:22:04.509299+00:00", "trade", 14.925, 5.0]
["2026-10-02T15:22:04.509726+00:00", "trade", 14.925, 16.0]
["2026-10-02T15:22:04.927527+00:00", "trade", 14.922, 100.0]
["2026-10-02T15:22:04.998919+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:22:04.998919+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:04.999627+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:04.999948+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:05.000509+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:05.001101+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:05.001547+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:05.002068+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:05.465053+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:05.465083+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:05.601487+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:05.601667+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:05.996871+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:05.996896+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:06.005115+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:06.015141+00:00", "trade", 14.9405, 103.0]
["2026-10-02T15:22:06.794676+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:06.841709+00:00", "trade", 14.9253, 17.0]
["2026-10-02T15:22:08.216972+00:00", "trade", 14.9503, 100.0]
["2026-10-02T15:22:08.580273+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:08.580298+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:08.580914+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:08.581350+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:08.581631+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:08.614810+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:09.147755+00:00", "trade", 14.9194, 7.0]
["2026-10-02T15:22:09.265018+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:22:09.747766+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:09.747836+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:09.748207+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:10.034186+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:10.034828+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:10.255313+00:00", "trade", 14.9502, 200.0]
["2026-10-02T15:22:10.274246+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:22:11.092982+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:11.092988+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:11.092992+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:22:11.093914+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:11.094530+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:11.094996+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:11.095447+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:11.321945+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:11.450726+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:11.451203+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:11.999259+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:12.479877+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:22:12.480538+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:12.489527+00:00", "trade", 14.9283, 2300.0]
["2026-10-02T15:22:12.490811+00:00", "trade", 14.9264, 81.0]
["2026-10-02T15:22:12.653615+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:13.048988+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:13.049043+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:13.049168+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:13.049669+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:13.062610+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:13.063828+00:00", "trade", 14.925, 3.0]
["2026-10-02T15:22:13.064075+00:00", "trade", 14.925, 3.0]
["2026-10-02T15:22:13.064412+00:00", "trade", 14.925, 4.0]
["2026-10-02T15:22:13.084257+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:13.084693+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:13.084773+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:13.170660+00:00", "trade", 14.925, 150.0]
["2026-10-02T15:22:13.171027+00:00", "trade", 14.925, 150.0]
["2026-10-02T15:22:13.171484+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:13.174381+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:13.174406+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:13.175002+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:13.175724+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:13.273176+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:22:13.274138+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:13.284967+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:22:13.695497+00:00", "trade", 14.9373, 10.0]
["2026-10-02T15:22:15.039581+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:22:15.041067+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:22:15.756043+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:16.673522+00:00", "trade", 14.9191, 200.0]
["2026-10-02T15:22:16.766213+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:16.929426+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:16.934733+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:16.972931+00:00", "trade", 14.9499, 100.0]
["2026-10-02T15:22:16.974002+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:17.224552+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:17.229561+00:00", "trade", 14.925, 189.0]
["2026-10-02T15:22:17.230225+00:00", "trade", 14.925, 11.0]
["2026-10-02T15:22:17.274129+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:17.339424+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:22:17.721469+00:00", "trade", 14.92, 76.0]
["2026-10-02T15:22:17.900031+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:17.927096+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:18.078591+00:00", "trade", 14.9499, 100.0]
["2026-10-02T15:22:18.520431+00:00", "trade", 14.9403, 62.0]
["2026-10-02T15:22:18.626457+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:18.791429+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:18.833153+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:18.833353+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:18.984698+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:18.985354+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:18.999289+00:00", "trade", 14.9499, 700.0]
["2026-10-02T15:22:19.203979+00:00", "trade", 14.92, 5.0]
["2026-10-02T15:22:19.204600+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:19.204936+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:19.204966+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:19.204966+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:19.205031+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:19.205748+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:19.213321+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:19.282551+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:19.291772+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:19.297075+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:19.360576+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:19.442801+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:19.444385+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:19.444921+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:19.486209+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:19.486299+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:19.603804+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:19.650275+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:22:19.650795+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:19.651271+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:19.651547+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:19.652249+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:19.911869+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:22:19.914380+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:22:19.916410+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:22:19.918431+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:22:19.920094+00:00", "trade", 14.925, 11.0]
["2026-10-02T15:22:19.920094+00:00", "trade", 14.925, 89.0]
["2026-10-02T15:22:19.921823+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:22:20.153590+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:22:20.154993+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:20.168917+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:22:20.190442+00:00", "trade", 14.925, 300.0]
["2026-10-02T15:22:20.582654+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:20.683322+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:22:20.683544+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:22:20.701199+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:22:20.704068+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:22:20.705346+00:00", "trade", 14.925, 50.0]
["2026-10-02T15:22:20.776077+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:22:20.908049+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:22:21.015729+00:00", "trade", 14.925, 7.0]
["2026-10-02T15:22:21.018567+00:00", "trade", 14.925, 3.0]
["2026-10-02T15:22:21.036024+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:22:21.036102+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:22:21.036297+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:22:21.036499+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:22:21.036517+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:22:21.036550+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:22:21.036839+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:22:21.117532+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:22:21.117800+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:21.226613+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:22:21.473505+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:21.473901+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:21.474342+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:21.475299+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:21.549388+00:00", "trade", 14.925, 4.0]
["2026-10-02T15:22:21.558999+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:22:21.609170+00:00", "trade", 14.925, 5000.0]
["2026-10-02T15:22:21.610475+00:00", "trade", 14.925, 117.0]
["2026-10-02T15:22:21.733883+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:21.842376+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:22.523028+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:22.565012+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:22.565069+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:22.566515+00:00", "trade", 14.92, 38.0]
["2026-10-02T15:22:23.814461+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:23.814942+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:23.891013+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:23.891674+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:23.905567+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:23.997519+00:00", "trade", 14.94, 6.0]
["2026-10-02T15:22:23.998563+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:24.055042+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:24.055459+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:24.080768+00:00", "trade", 14.925, 6.0]
["2026-10-02T15:22:24.124683+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:24.151887+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:24.521200+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:25.037005+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:25.037035+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:25.037596+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:25.037622+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:25.037831+00:00", "trade", 14.925, 26.0]
["2026-10-02T15:22:25.037834+00:00", "trade", 14.925, 20.0]
["2026-10-02T15:22:25.037837+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:22:25.037882+00:00", "trade", 14.925, 19.0]
["2026-10-02T15:22:25.037882+00:00", "trade", 14.925, 14.0]
["2026-10-02T15:22:25.037885+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:22:25.037906+00:00", "trade", 14.925, 26.0]
["2026-10-02T15:22:25.037948+00:00", "trade", 14.925, 20.0]
["2026-10-02T15:22:25.038345+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:22:25.038754+00:00", "trade", 14.925, 28.0]
["2026-10-02T15:22:25.038832+00:00", "trade", 14.925, 19.0]
["2026-10-02T15:22:25.038880+00:00", "trade", 14.925, 20.0]
["2026-10-02T15:22:25.038950+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:22:25.045286+00:00", "trade", 14.925, 116.0]
["2026-10-02T15:22:25.056106+00:00", "trade", 14.925, 136.0]
["2026-10-02T15:22:25.057459+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:25.071751+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:22:25.106365+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:25.108194+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:25.121491+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:25.161912+00:00", "trade", 14.925, 60.0]
["2026-10-02T15:22:25.268665+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:22:25.269713+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:25.269753+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:25.329716+00:00", "trade", 14.9299, 13.0]
["2026-10-02T15:22:25.331059+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:26.048036+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:26.048042+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:26.048042+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:26.048045+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:26.048045+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:22:26.049004+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:26.049009+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:26.055344+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:26.088488+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:26.099782+00:00", "trade", 14.93, 2.0]
["2026-10-02T15:22:26.104534+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:22:26.118346+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:26.118935+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:26.118970+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:26.406463+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:26.446638+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:27.031092+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:27.033262+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:27.123421+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:27.216066+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:27.513753+00:00", "trade", 14.9399, 2.0]
["2026-10-02T15:22:28.173484+00:00", "trade", 14.9493, 28.0]
["2026-10-02T15:22:28.305805+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:28.638921+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:29.185169+00:00", "trade", 14.9371, 49.0]
["2026-10-02T15:22:29.515714+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:29.516310+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:29.516842+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:29.517278+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:29.517438+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:29.521037+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:29.522889+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:22:29.524197+00:00", "trade", 14.9262, 50.0]
["2026-10-02T15:22:29.524272+00:00", "trade", 14.925, 6.0]
["2026-10-02T15:22:29.526069+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:29.526479+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:29.654559+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:29.672104+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:29.672104+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:29.672109+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:22:29.673038+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:29.854268+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:29.997880+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:31.962897+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:32.031530+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:32.149027+00:00", "trade", 14.9196, 10.0]
["2026-10-02T15:22:32.331157+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:32.331673+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:32.349113+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:22:32.630688+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:33.232913+00:00", "trade", 14.9493, 100.0]
["2026-10-02T15:22:33.563394+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:33.585597+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:33.613007+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:34.089889+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:34.090401+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:34.090544+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:22:35.109807+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:35.560237+00:00", "trade", 14.925, 120.0]
["2026-10-02T15:22:35.759857+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:35.760227+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:35.852697+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:36.280874+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:36.409199+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:37.770638+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:37.770934+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:37.829077+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:38.518274+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:39.240743+00:00", "trade", 14.9395, 102.0]
["2026-10-02T15:22:39.358355+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:39.361156+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:39.388847+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:39.664246+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:39.837182+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:40.233416+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:40.234320+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:40.861560+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:40.861587+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:40.861593+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:22:40.861596+00:00", "trade", 14.93, 3.0]
["2026-10-02T15:22:40.861645+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:40.861645+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:40.861651+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:40.861654+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:40.861771+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:40.861901+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:40.861906+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:40.861906+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:40.861911+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:22:40.861911+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:40.861911+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:40.861916+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:40.861916+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:40.861919+00:00", "trade", 14.93, 2024.0]
["2026-10-02T15:22:40.861919+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:22:40.861922+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:22:40.861922+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:40.861924+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:22:40.861931+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:40.861931+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:40.861999+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:40.862026+00:00", "trade", 14.9298, 1297.0]
["2026-10-02T15:22:40.862062+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:22:40.862077+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:22:40.862122+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:22:40.862127+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:22:40.862137+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:22:40.862142+00:00", "trade", 14.93, 109.0]
["2026-10-02T15:22:40.862142+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:22:40.862144+00:00", "trade", 14.93, 17.0]
["2026-10-02T15:22:40.862147+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:22:40.862147+00:00", "trade", 14.93, 13.0]
["2026-10-02T15:22:40.862150+00:00", "trade", 14.93, 20.0]
["2026-10-02T15:22:40.862150+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:22:40.862172+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:22:40.862189+00:00", "trade", 14.93, 40.0]
["2026-10-02T15:22:40.862202+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:22:40.862232+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:22:40.862242+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.862272+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.862302+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.862302+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.862307+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.862307+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.862307+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.862312+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.862417+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:40.862457+00:00", "trade", 14.93, 99.0]
["2026-10-02T15:22:40.862483+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.862483+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.862483+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.862488+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.862499+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:40.862563+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.862571+00:00", "trade", 14.93, 108.0]
["2026-10-02T15:22:40.862673+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.862742+00:00", "trade", 14.94, 63.0]
["2026-10-02T15:22:40.862763+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.862804+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.862804+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.862805+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:22:40.862843+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.862896+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:22:40.863039+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.863114+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.863124+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.863148+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:22:40.863199+00:00", "trade", 14.93, 41.0]
["2026-10-02T15:22:40.863220+00:00", "trade", 14.9296, 70.0]
["2026-10-02T15:22:40.863244+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.863560+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.863566+00:00", "trade", 14.94, 94.0]
["2026-10-02T15:22:40.864664+00:00", "trade", 14.93, 6566.0]
["2026-10-02T15:22:40.864904+00:00", "trade", 14.935, 1.0]
["2026-10-02T15:22:40.865084+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.865765+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:40.865945+00:00", "trade", 14.9303, 153.0]
["2026-10-02T15:22:40.880917+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:22:40.938453+00:00", "trade", 14.9392, 4.0]
["2026-10-02T15:22:41.076523+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:22:41.076586+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:22:41.076644+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:22:41.076730+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:22:41.076809+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:22:41.077062+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:41.077273+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:41.077829+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:41.078155+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:41.078195+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:41.078872+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:41.143976+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:41.147294+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:41.153860+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:41.210785+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:41.358819+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:22:41.359929+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:41.360365+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:41.428861+00:00", "trade", 14.9369, 36.0]
["2026-10-02T15:22:41.490501+00:00", "trade", 14.9312, 172.0]
["2026-10-02T15:22:41.543596+00:00", "trade", 14.935, 4800.0]
["2026-10-02T15:22:41.544874+00:00", "trade", 14.9349, 98.0]
["2026-10-02T15:22:41.624900+00:00", "trade", 14.935, 5100.0]
["2026-10-02T15:22:41.626208+00:00", "trade", 14.935, 82.0]
["2026-10-02T15:22:41.910130+00:00", "trade", 14.93, 25.0]
["2026-10-02T15:22:42.148846+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:22:42.148849+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:22:42.149240+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:22:42.149240+00:00", "trade", 14.935, 160.0]
["2026-10-02T15:22:42.557586+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:22:42.567299+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:22:42.569311+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:22:42.569314+00:00", "trade", 14.94, 300.0]
["2026-10-02T15:22:42.569398+00:00", "trade", 14.94, 70.0]
["2026-10-02T15:22:42.569398+00:00", "trade", 14.94, 30.0]
["2026-10-02T15:22:42.569413+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:22:42.569416+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:22:42.569416+00:00", "trade", 14.94, 20.0]
["2026-10-02T15:22:42.570280+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:42.570280+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:42.570280+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:42.570291+00:00", "trade", 14.94, 300.0]
["2026-10-02T15:22:42.570320+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:42.570360+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:42.570400+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:42.570400+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:42.570405+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:42.570480+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:42.570801+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:42.570801+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:42.570841+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:42.571001+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:42.571442+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:42.571442+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:42.572748+00:00", "trade", 14.94, 2.0]
["2026-10-02T15:22:42.598459+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:22:42.598504+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:22:42.598604+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:22:42.598679+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:22:42.599208+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:42.599208+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:42.599288+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:42.599489+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:42.599769+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:42.599920+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:42.791670+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:42.792191+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:42.792668+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:43.100639+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:43.553624+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:22:45.300639+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:45.437490+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:45.571960+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:45.573032+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:45.574215+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:45.813829+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:45.813889+00:00", "trade", 14.93, 166.0]
["2026-10-02T15:22:45.814807+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:45.814832+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:45.821062+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:45.823332+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:22:45.824610+00:00", "trade", 14.9357, 51.0]
["2026-10-02T15:22:45.853863+00:00", "trade", 14.93, 130.0]
["2026-10-02T15:22:45.873614+00:00", "trade", 14.93, 250.0]
["2026-10-02T15:22:46.807143+00:00", "trade", 14.93, 1365.0]
["2026-10-02T15:22:47.323617+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:47.324623+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:47.325224+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:47.325936+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:47.419794+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:47.540416+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:47.585758+00:00", "trade", 14.935, 311.0]
["2026-10-02T15:22:47.585758+00:00", "trade", 14.935, 89.0]
["2026-10-02T15:22:47.903833+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:22:48.703655+00:00", "trade", 14.9252, 300.0]
["2026-10-02T15:22:48.716074+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:22:48.746233+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:22:49.026646+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:22:49.330323+00:00", "trade", 14.9389, 2.0]
["2026-10-02T15:22:49.686915+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:49.692733+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:49.707993+00:00", "trade", 14.94, 70.0]
["2026-10-02T15:22:49.707993+00:00", "trade", 14.94, 30.0]
["2026-10-02T15:22:49.709117+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:49.709277+00:00", "trade", 14.9322, 50.0]
["2026-10-02T15:22:49.709481+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:22:49.721375+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:22:49.722003+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:50.414353+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:22:50.415054+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:50.416725+00:00", "trade", 14.935, 4500.0]
["2026-10-02T15:22:50.416785+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:22:50.418003+00:00", "trade", 14.935, 92.0]
["2026-10-02T15:22:50.541047+00:00", "trade", 14.9487, 30.0]
["2026-10-02T15:22:50.543945+00:00", "trade", 14.9487, 14.0]
["2026-10-02T15:22:50.949068+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:22:50.949853+00:00", "trade", 14.935, 5.0]
["2026-10-02T15:22:51.115282+00:00", "trade", 14.935, 1.0]
["2026-10-02T15:22:51.456484+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:22:51.505879+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:22:51.589033+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.589203+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.589514+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.589598+00:00", "trade", 14.93, 700.0]
["2026-10-02T15:22:51.589601+00:00", "trade", 14.93, 900.0]
["2026-10-02T15:22:51.589605+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:51.589605+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:22:51.589608+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:51.589677+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:51.589679+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:51.589974+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:51.589984+00:00", "trade", 14.93, 3889.0]
["2026-10-02T15:22:51.589985+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.589986+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:51.589992+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:22:51.589998+00:00", "trade", 14.93, 1600.0]
["2026-10-02T15:22:51.589998+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:51.590001+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:51.590022+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:22:51.590096+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.590136+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.590164+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:22:51.590167+00:00", "trade", 14.93, 168.0]
["2026-10-02T15:22:51.590170+00:00", "trade", 14.93, 130.0]
["2026-10-02T15:22:51.590201+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.590231+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.590236+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.590236+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.590246+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.590246+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.590246+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.590246+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.590246+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.590251+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.590251+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.590251+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.590256+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.590256+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.590261+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.590266+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.590296+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.590301+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.590301+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.590306+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:22:51.590321+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:22:51.590336+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:22:51.590356+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590401+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590427+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590441+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590451+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590486+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590577+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590602+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590602+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590602+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590607+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590607+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590607+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590607+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590612+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590612+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590612+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590617+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590772+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590787+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590833+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590837+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590837+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590837+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590837+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590842+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590877+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.590927+00:00", "trade", 14.93, 8.0]
["2026-10-02T15:22:51.591078+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.591248+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.591268+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.591363+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.591479+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.591569+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.591759+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.592877+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.592932+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.592952+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.592952+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.592972+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.593062+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.593473+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.593721+00:00", "trade", 14.93, 130.0]
["2026-10-02T15:22:51.593960+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.594043+00:00", "trade", 14.9305, 110.0]
["2026-10-02T15:22:51.596310+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.596310+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.597533+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.605928+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.693045+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:51.923838+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:52.048747+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:22:52.089668+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:22:52.090140+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:22:52.092734+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:52.093211+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:52.611567+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:52.612038+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:52.645277+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:52.756672+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:53.243936+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:22:53.571537+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:53.584258+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:53.892334+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:54.110616+00:00", "trade", 14.9298, 100.0]
["2026-10-02T15:22:54.115677+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:22:54.116741+00:00", "trade", 14.925, 170.0]
["2026-10-02T15:22:54.116961+00:00", "trade", 14.9286, 57.0]
["2026-10-02T15:22:54.303772+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:54.304493+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:54.682852+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:54.683098+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:54.683900+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:54.683915+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:54.685097+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:54.686576+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:54.687694+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:54.687694+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:54.688486+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:54.688967+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:54.731553+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:54.732104+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:54.746115+00:00", "trade", 14.92, 7.0]
["2026-10-02T15:22:54.746172+00:00", "trade", 14.92, 223.0]
["2026-10-02T15:22:54.746358+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:55.006040+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:55.041935+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:55.193278+00:00", "trade", 14.92, 95.0]
["2026-10-02T15:22:55.193281+00:00", "trade", 14.92, 3.0]
["2026-10-02T15:22:55.193311+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:22:55.193315+00:00", "trade", 14.92, 20.0]
["2026-10-02T15:22:55.193315+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:22:55.193317+00:00", "trade", 14.92, 700.0]
["2026-10-02T15:22:55.193320+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:22:55.193320+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:22:55.193323+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:22:55.193338+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:22:55.193350+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:22:55.193353+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:22:55.193415+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:22:55.193441+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:55.193485+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:55.193490+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:55.193491+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:22:55.193511+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:55.193511+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:55.193515+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:55.193525+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:55.193525+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:55.193537+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:22:55.193537+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:22:55.193537+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:22:55.193560+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:55.193575+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:55.193584+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:22:55.193588+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:22:55.193588+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:22:55.193594+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:22:55.193605+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:22:55.193620+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:22:55.193620+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:55.193711+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:22:55.193753+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:22:55.193761+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.193810+00:00", "trade", 14.92, 23.0]
["2026-10-02T15:22:55.193821+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.193861+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.193946+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.193966+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.194036+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.194052+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.194172+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.194172+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.194202+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.194227+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.194292+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.194302+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.194342+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.194367+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.194382+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.194387+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.194407+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.194412+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.194447+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.195181+00:00", "trade", 14.92, 7.0]
["2026-10-02T15:22:55.196567+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.196863+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.196878+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.196913+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.196913+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.196928+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.197204+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.197690+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.197775+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.197785+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.197805+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.197961+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.206434+00:00", "trade", 14.9203, 53.0]
["2026-10-02T15:22:55.210531+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.212555+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.213072+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.216665+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:55.221307+00:00", "trade", 14.92, 11.0]
["2026-10-02T15:22:55.850567+00:00", "trade", 14.9174, 100.0]
["2026-10-02T15:22:56.115397+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:22:56.115899+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:22:56.115986+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:22:56.116047+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:22:56.116738+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:56.116738+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:56.117199+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:56.174460+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:56.559008+00:00", "trade", 14.9485, 4.0]
["2026-10-02T15:22:56.559131+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:22:57.056465+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:57.056626+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:57.056666+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:57.159861+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:57.296690+00:00", "trade", 14.9183, 100.0]
["2026-10-02T15:22:57.613769+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:57.727765+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:58.247976+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:58.734471+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:58.734998+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:58.734998+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:58.735118+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:58.735634+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:58.880694+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:58.881220+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:59.029006+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:59.030069+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:59.030349+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:59.036078+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:59.036151+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:22:59.036754+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:59.037378+00:00", "trade", 14.91, 30.0]
["2026-10-02T15:22:59.037511+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:59.065443+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:59.065443+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:22:59.997893+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:00.022130+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:00.022301+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:00.022316+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:00.022371+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:00.022426+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:00.023027+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:00.124473+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:00.125340+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:00.376256+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:00.376256+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:00.377173+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:00.688809+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:00.746120+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:00.746987+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:00.765201+00:00", "trade", 14.9382, 100.0]
["2026-10-02T15:23:00.851575+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:00.851580+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:00.931129+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:00.931134+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:00.932087+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:00.953252+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:00.953693+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:01.141098+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:01.141098+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:01.141755+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:01.291977+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:01.292152+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:01.346837+00:00", "trade", 14.9117, 1.0]
["2026-10-02T15:23:01.347204+00:00", "trade", 14.9117, 1.0]
["2026-10-02T15:23:01.363817+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:01.364494+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:01.578151+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:01.578367+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:01.624662+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:01.624667+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:01.624817+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:23:01.625288+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:01.625288+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:01.632546+00:00", "trade", 14.9296, 137.0]
["2026-10-02T15:23:01.698582+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:01.698582+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:01.699254+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:01.699695+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:01.699695+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:01.733124+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:01.919417+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:01.919417+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:02.104031+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:02.628196+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:02.858353+00:00", "trade", 14.9485, 10.0]
["2026-10-02T15:23:02.859550+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:23:03.104662+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:03.104692+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:03.104778+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:03.803944+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:23:04.411804+00:00", "trade", 14.9486, 600.0]
["2026-10-02T15:23:04.449460+00:00", "trade", 14.915, 21.0]
["2026-10-02T15:23:04.449535+00:00", "trade", 14.915, 2.0]
["2026-10-02T15:23:05.218549+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:05.219561+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:05.247363+00:00", "trade", 14.915, 50.0]
["2026-10-02T15:23:05.283172+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:05.291046+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:05.291141+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:05.293522+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:06.285561+00:00", "trade", 14.9253, 400.0]
["2026-10-02T15:23:07.092243+00:00", "trade", 14.915, 24.0]
["2026-10-02T15:23:07.727454+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:07.727484+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:07.774711+00:00", "trade", 14.9188, 25.0]
["2026-10-02T15:23:07.935889+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:08.115661+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:08.167711+00:00", "trade", 14.915, 50.0]
["2026-10-02T15:23:08.168815+00:00", "trade", 14.91, 28.0]
["2026-10-02T15:23:08.335814+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:09.159881+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:09.312717+00:00", "trade", 14.92, 199.0]
["2026-10-02T15:23:09.312720+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:23:09.312723+00:00", "trade", 14.92, 30.0]
["2026-10-02T15:23:09.312729+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:09.312756+00:00", "trade", 14.92, 170.0]
["2026-10-02T15:23:09.313251+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:09.313251+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:09.319814+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:23:09.320413+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:09.357691+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:09.357696+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:09.358343+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:09.364487+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:09.365394+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:09.766282+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:10.423153+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:23:10.479777+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:10.568743+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:10.569415+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:10.577018+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:10.579419+00:00", "trade", 14.92, 128.0]
["2026-10-02T15:23:10.579476+00:00", "trade", 14.92, 7.0]
["2026-10-02T15:23:10.579664+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:10.605129+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:10.639291+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:10.639295+00:00", "trade", 14.92, 3.0]
["2026-10-02T15:23:10.639366+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:23:10.639367+00:00", "trade", 14.92, 297.0]
["2026-10-02T15:23:10.639370+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:23:10.639379+00:00", "trade", 14.92, 25.0]
["2026-10-02T15:23:10.639382+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:23:10.639492+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:23:10.639542+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:23:10.639556+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:23:10.639561+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:23:10.639636+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:23:10.639655+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:23:10.639661+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:23:10.639667+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:23:10.639667+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:23:10.639670+00:00", "trade", 14.92, 7.0]
["2026-10-02T15:23:10.639672+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:23:10.639757+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:23:10.639757+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:23:10.639837+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:23:10.639837+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:23:10.639842+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:23:10.639842+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.639845+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:23:10.639942+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.639942+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.639947+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.639947+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.639947+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.639952+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.639963+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.639967+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.639977+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.639982+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.639992+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.640012+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.640063+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.640067+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.640082+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.640173+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.640213+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.640228+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.640338+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.640403+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.640483+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.640524+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.640539+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.640589+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.640589+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.640604+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.640960+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.641020+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.641070+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.641120+00:00", "trade", 14.9177, 50.0]
["2026-10-02T15:23:10.641441+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.641721+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.643155+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.643871+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.644443+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.644828+00:00", "trade", 14.92, 11.0]
["2026-10-02T15:23:10.736452+00:00", "trade", 14.9363, 55.0]
["2026-10-02T15:23:10.815168+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.951502+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:10.952099+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:11.122077+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:11.123917+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:11.295643+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:23:11.296577+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:11.296637+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:11.296642+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:11.296642+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:11.296642+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:11.296953+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:11.297374+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:11.297379+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:11.298055+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:11.332768+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:11.363030+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:11.616562+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:11.617055+00:00", "trade", 14.93, 161.0]
["2026-10-02T15:23:11.626486+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:11.626636+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:12.299277+00:00", "trade", 14.93, 7.0]
["2026-10-02T15:23:12.299379+00:00", "trade", 14.93, 93.0]
["2026-10-02T15:23:12.300111+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:12.300863+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:12.310826+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:12.310987+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:13.017650+00:00", "trade", 14.9361, 5.0]
["2026-10-02T15:23:14.124735+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:14.125176+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:14.146702+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:14.147183+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:14.529005+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:14.529466+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:15.511143+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:15.511624+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:16.186563+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:16.187049+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:16.206864+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:23:16.208254+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:16.296038+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:16.346302+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:16.347234+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:16.368545+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:16.410159+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:17.126922+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:17.587323+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:23:17.587571+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:17.597119+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:17.597805+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:17.934204+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:17.950899+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:18.530441+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:19.756986+00:00", "trade", 14.93, 20.0]
["2026-10-02T15:23:19.757946+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:19.757966+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:19.758433+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:19.759671+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:19.760307+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:19.760873+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:19.842813+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:19.842823+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:19.861782+00:00", "trade", 14.936, 3.0]
["2026-10-02T15:23:20.012396+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:20.015929+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:20.021422+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:20.068905+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:20.069451+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:20.103753+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:20.104640+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:20.232444+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:20.365645+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:20.887738+00:00", "trade", 14.925, 4.0]
["2026-10-02T15:23:20.887795+00:00", "trade", 14.925, 4.0]
["2026-10-02T15:23:20.887820+00:00", "trade", 14.925, 4.0]
["2026-10-02T15:23:21.017539+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:21.377133+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:21.377323+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:21.377368+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:21.377850+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:21.378491+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:21.973867+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:23:21.973867+00:00", "trade", 14.93, 20.0]
["2026-10-02T15:23:21.973870+00:00", "trade", 14.93, 280.0]
["2026-10-02T15:23:21.973885+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:21.974357+00:00", "trade", 14.93, 62.0]
["2026-10-02T15:23:21.974371+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:21.974371+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:21.974376+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:21.974407+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:21.974487+00:00", "trade", 14.925, 12.0]
["2026-10-02T15:23:21.974747+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:21.974888+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:21.974923+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:21.975249+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:21.975249+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:21.975404+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:21.975725+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:21.992730+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:22.752651+00:00", "trade", 14.925, 1000.0]
["2026-10-02T15:23:22.754014+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:22.916545+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:22.955367+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:24.341938+00:00", "trade", 14.9303, 56.0]
["2026-10-02T15:23:26.149284+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:26.149349+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:26.220508+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:26.220533+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:26.220563+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:26.222798+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:26.237696+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:23:26.238270+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:26.238944+00:00", "trade", 14.92, 39.0]
["2026-10-02T15:23:26.239077+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:26.240185+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:26.625395+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:26.626317+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:26.648389+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:26.649843+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:26.657767+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:26.662929+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:26.848480+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:23:26.848660+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:27.013141+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:27.627084+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:27.627601+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:27.629124+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:27.876447+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:27.876963+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:27.878326+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:27.879845+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:28.086752+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:23:28.087809+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:28.088280+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:28.088310+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:28.176499+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:28.178499+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:28.228365+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:23:29.666845+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:29.666865+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:29.666935+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:29.996186+00:00", "trade", 14.9491, 100.0]
["2026-10-02T15:23:29.997931+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:29.999039+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:29.999495+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:30.548218+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:30.548218+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:30.551852+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:30.588880+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:30.626289+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:31.012181+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:31.254135+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:31.456686+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:31.859484+00:00", "trade", 14.9358, 102.0]
["2026-10-02T15:23:31.879142+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:23:31.880134+00:00", "trade", 14.93, 2.0]
["2026-10-02T15:23:31.880187+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:31.880357+00:00", "trade", 14.93, 46.0]
["2026-10-02T15:23:31.893669+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:32.160412+00:00", "trade", 14.9304, 10.0]
["2026-10-02T15:23:32.933290+00:00", "trade", 14.9305, 4.0]
["2026-10-02T15:23:33.077633+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:23:33.078654+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:33.078914+00:00", "trade", 14.9262, 50.0]
["2026-10-02T15:23:33.099028+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:33.492507+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:33.496652+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:33.496657+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:33.544511+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:34.023664+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:34.182852+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:34.301449+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:34.339038+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:34.606634+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:34.714661+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:35.040409+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:35.040921+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:35.041372+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:35.521357+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:35.521427+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:35.532654+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:35.570263+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:35.575706+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:36.178894+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:36.186207+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:23:36.187224+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:36.187625+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:36.187705+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:36.192466+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:36.847914+00:00", "trade", 14.9338, 5.0]
["2026-10-02T15:23:37.520892+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:37.944718+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:37.945159+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:38.288911+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:38.308342+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:38.308387+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:38.308392+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:38.410044+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:38.654269+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:38.694029+00:00", "trade", 14.925, 3388.0]
["2026-10-02T15:23:38.695310+00:00", "trade", 14.925, 56.0]
["2026-10-02T15:23:38.695402+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:38.724295+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:38.725513+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:38.725974+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.104548+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.104654+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.106092+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.111455+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.277309+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.418594+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.493663+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.494134+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.720652+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.721078+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.721133+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.739339+00:00", "trade", 14.928, 3.0]
["2026-10-02T15:23:39.740473+00:00", "trade", 14.925, 40.0]
["2026-10-02T15:23:39.740473+00:00", "trade", 14.925, 5.0]
["2026-10-02T15:23:39.740480+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:23:39.740480+00:00", "trade", 14.925, 30.0]
["2026-10-02T15:23:39.740480+00:00", "trade", 14.925, 26.0]
["2026-10-02T15:23:39.740482+00:00", "trade", 14.925, 20.0]
["2026-10-02T15:23:39.740485+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:23:39.740488+00:00", "trade", 14.925, 269.0]
["2026-10-02T15:23:39.741091+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.741297+00:00", "trade", 14.925, 5.0]
["2026-10-02T15:23:39.741772+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.742133+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.742268+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.743386+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.752463+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.893929+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.910786+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:23:39.911716+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.911756+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.911756+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.911796+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.911796+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.912277+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.912718+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.912718+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.913910+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:23:39.914517+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.914553+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.914558+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.914558+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.914573+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.915956+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.915958+00:00", "trade", 14.93, 2.0]
["2026-10-02T15:23:39.915958+00:00", "trade", 14.93, 98.0]
["2026-10-02T15:23:39.918466+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:23:39.918592+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.919118+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.920451+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:23:39.922808+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:23:39.923318+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.941767+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:39.966897+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:40.108208+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:40.148618+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:23:40.149170+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:40.149170+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:40.149551+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:40.149671+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:40.151596+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:40.152102+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:40.159595+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:40.160251+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:40.273756+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:40.274232+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:40.280437+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:40.283699+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:40.284236+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:40.397750+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:40.603018+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:40.812611+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:40.812671+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:40.860983+00:00", "trade", 14.9332, 2.0]
["2026-10-02T15:23:40.908318+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:40.991385+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:41.020976+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:41.021758+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:41.029441+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:41.193190+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:41.336220+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:41.371809+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:41.371874+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:41.371889+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:41.373588+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:41.374957+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:41.374982+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:42.151140+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:42.175533+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:42.176050+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:42.176170+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:42.176616+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:42.185467+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:42.185908+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:42.215132+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:42.216586+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:42.217027+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:42.423461+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:23:42.425452+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:42.425813+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:42.434657+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:23:42.552975+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:42.650122+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:23:42.650591+00:00", "trade", 14.925, 49.0]
["2026-10-02T15:23:42.650642+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:23:42.651128+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:42.651144+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:23:42.651346+00:00", "trade", 14.925, 300.0]
["2026-10-02T15:23:42.651364+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:42.651564+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:42.652005+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:42.652727+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:42.701623+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:43.440503+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:43.440939+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:43.440969+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:43.443666+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:44.185350+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:23:44.185377+00:00", "trade", 14.925, 172.0]
["2026-10-02T15:23:44.185927+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:23:44.186207+00:00", "trade", 14.925, 11.0]
["2026-10-02T15:23:44.186438+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:23:44.187719+00:00", "trade", 14.9261, 52.0]
["2026-10-02T15:23:44.197847+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:23:44.223233+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:44.226983+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:23:44.258151+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:44.352856+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:23:44.582208+00:00", "trade", 14.9329, 100.0]
["2026-10-02T15:23:44.673583+00:00", "trade", 14.9278, 100.0]
["2026-10-02T15:23:44.715512+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:44.733470+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:44.756836+00:00", "trade", 14.9278, 6.0]
["2026-10-02T15:23:45.721555+00:00", "trade", 14.93, 50.0]
["2026-10-02T15:23:45.722695+00:00", "trade", 14.92, 47.0]
["2026-10-02T15:23:46.757182+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:46.784788+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:47.032115+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:47.032480+00:00", "trade", 14.925, 65.0]
["2026-10-02T15:23:47.032549+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:23:47.128780+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:47.129421+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:47.149990+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:47.707577+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:23:47.708083+00:00", "trade", 14.925, 290.0]
["2026-10-02T15:23:47.708211+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:47.708251+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:47.708291+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:47.708682+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:47.727611+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:23:47.745906+00:00", "trade", 14.925, 400.0]
["2026-10-02T15:23:47.753448+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:23:47.844742+00:00", "trade", 14.925, 36.0]
["2026-10-02T15:23:47.845933+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:47.846054+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:47.872296+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:47.895311+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:47.895346+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:48.273970+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:23:48.286359+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:48.432005+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:48.710497+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:48.753033+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:49.591315+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:23:49.736108+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:49.771798+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:50.336429+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:50.337051+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:50.687539+00:00", "trade", 14.9226, 1300.0]
["2026-10-02T15:23:50.688823+00:00", "trade", 14.9242, 59.0]
["2026-10-02T15:23:51.093176+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:23:51.097383+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:23:51.659292+00:00", "trade", 14.9254, 4.0]
["2026-10-02T15:23:51.912571+00:00", "trade", 14.9479, 100.0]
["2026-10-02T15:23:52.266160+00:00", "trade", 14.9304, 100.0]
["2026-10-02T15:23:52.584675+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:52.585717+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:52.666579+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:52.698465+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:52.698465+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:52.741923+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:52.744670+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:52.745201+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:52.795105+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:52.842863+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:52.868489+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:52.868529+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:52.868529+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:52.868724+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:52.868965+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:52.873606+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:52.894972+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:52.899417+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:53.032022+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:53.054987+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:53.087063+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:53.103362+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:53.131644+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:53.132080+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:53.198383+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:53.235581+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:53.325434+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:53.522543+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:53.615784+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:53.616330+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:53.751732+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:53.752173+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:54.011459+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:54.190354+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:54.190800+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:54.230950+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:54.279982+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:54.989607+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:54.990049+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:54.990049+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:54.990495+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:54.990976+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:55.596737+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:23:55.597903+00:00", "trade", 14.92, 6.0]
["2026-10-02T15:23:55.948771+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:56.071850+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:23:56.328949+00:00", "trade", 14.925, 6.0]
["2026-10-02T15:23:56.374146+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:23:56.993633+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:23:56.993633+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:56.994270+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:56.994746+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:57.129204+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:23:57.129204+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:23:58.029786+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:23:58.029828+00:00", "trade", 14.93, 99.0]
["2026-10-02T15:23:58.029844+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:58.029965+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:58.030285+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:58.030285+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:58.053696+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:58.747740+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:58.808339+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:59.490305+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:23:59.619716+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:59.620172+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:59.736158+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:59.736639+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:23:59.997955+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:00.653047+00:00", "trade", 14.9283, 2.0]
["2026-10-02T15:24:00.809262+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:01.121759+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:01.421867+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:01.422348+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:02.053021+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:02.053087+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:02.053833+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:02.054059+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:02.054344+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:02.076236+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:02.082361+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:02.082877+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:02.911892+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:03.014420+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:03.014856+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:03.055459+00:00", "trade", 14.9299, 737.0]
["2026-10-02T15:24:03.056656+00:00", "trade", 14.925, 6.0]
["2026-10-02T15:24:03.057197+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:03.057663+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:03.057663+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:03.058770+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:03.675722+00:00", "trade", 14.9478, 100.0]
["2026-10-02T15:24:04.009253+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:24:04.009292+00:00", "trade", 14.93, 99.0]
["2026-10-02T15:24:04.009308+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:04.009830+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:04.010266+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:04.389341+00:00", "trade", 14.925, 16.0]
["2026-10-02T15:24:04.389621+00:00", "trade", 14.925, 5.0]
["2026-10-02T15:24:04.391566+00:00", "trade", 14.925, 250.0]
["2026-10-02T15:24:04.392345+00:00", "trade", 14.925, 250.0]
["2026-10-02T15:24:04.392995+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:04.393145+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:24:04.420934+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:24:04.421021+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:24:04.421678+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:04.421923+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:04.422194+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:04.584306+00:00", "trade", 14.925, 490.0]
["2026-10-02T15:24:04.585587+00:00", "trade", 14.9272, 52.0]
["2026-10-02T15:24:05.002047+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:05.064535+00:00", "trade", 14.929, 5.0]
["2026-10-02T15:24:05.069446+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:24:05.069612+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.069612+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.069789+00:00", "trade", 14.92, 7.0]
["2026-10-02T15:24:05.069864+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:05.069864+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:05.069867+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:24:05.069900+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:24:05.069903+00:00", "trade", 14.92, 98.0]
["2026-10-02T15:24:05.069996+00:00", "trade", 14.92, 2.0]
["2026-10-02T15:24:05.069999+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:05.070013+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.070013+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.070038+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.070045+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:05.070047+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:24:05.070050+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:05.070050+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:05.070053+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:05.070053+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.070057+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:24:05.070059+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.070063+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.070099+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.070108+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.070204+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.070240+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:05.070246+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:05.070249+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:05.070249+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:05.070252+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:05.070284+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.070284+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.070294+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.070299+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.070309+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.070334+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.070439+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.070480+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:24:05.070494+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.070504+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.070621+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:05.070626+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:05.070628+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:05.070628+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:05.070637+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:05.070643+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:05.070655+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:05.070673+00:00", "trade", 14.92, 7.0]
["2026-10-02T15:24:05.070673+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:24:05.070676+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:05.070685+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:24:05.070721+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:24:05.070790+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:05.070790+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:05.070802+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:24:05.070811+00:00", "trade", 14.92, 188.0]
["2026-10-02T15:24:05.070815+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.070823+00:00", "trade", 14.92, 12.0]
["2026-10-02T15:24:05.070988+00:00", "trade", 14.92, 88.0]
["2026-10-02T15:24:05.071005+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.071011+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.071041+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.071051+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.071109+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:05.071111+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:05.071250+00:00", "trade", 14.92, 92.0]
["2026-10-02T15:24:05.071251+00:00", "quote", 14.91, 14.93]
["2026-10-02T15:24:05.071296+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071311+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071311+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071351+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071421+00:00", "trade", 14.92, 8.0]
["2026-10-02T15:24:05.071431+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071447+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071452+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071452+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071467+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071467+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071482+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071487+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071492+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071492+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071497+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:05.071497+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:05.071527+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:05.071572+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071627+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071803+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071808+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071808+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071808+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071812+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071812+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071812+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071817+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071822+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071822+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071828+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071828+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071828+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071842+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071847+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071873+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071933+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.071933+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.072008+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.072080+00:00", "trade", 14.92, 50.0]
["2026-10-02T15:24:05.072213+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.072224+00:00", "trade", 14.92, 51.0]
["2026-10-02T15:24:05.072228+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.072228+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.072228+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.072253+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.072253+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.072294+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.072294+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.072334+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.072374+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.072468+00:00", "trade", 14.91, 23.0]
["2026-10-02T15:24:05.074943+00:00", "trade", 14.92, 120.0]
["2026-10-02T15:24:05.076702+00:00", "trade", 14.92, 18.0]
["2026-10-02T15:24:05.078654+00:00", "trade", 14.92, 7.0]
["2026-10-02T15:24:05.078694+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:05.098810+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:24:05.406974+00:00", "trade", 14.915, 7.0]
["2026-10-02T15:24:06.058852+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:06.059313+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:06.137781+00:00", "trade", 14.9289, 63.0]
["2026-10-02T15:24:06.168367+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:06.168688+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:06.168758+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:06.168848+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:06.168888+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:06.334537+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:06.334893+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:06.841703+00:00", "trade", 14.9284, 8.0]
["2026-10-02T15:24:06.847055+00:00", "trade", 14.9245, 3.0]
["2026-10-02T15:24:06.847167+00:00", "trade", 14.91, 11.0]
["2026-10-02T15:24:06.897401+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:24:07.129784+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:24:07.135293+00:00", "trade", 14.91, 389.0]
["2026-10-02T15:24:07.135332+00:00", "trade", 14.91, 3500.0]
["2026-10-02T15:24:07.136622+00:00", "trade", 14.9117, 77.0]
["2026-10-02T15:24:07.943709+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:07.943780+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:07.944306+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:07.944346+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:08.980803+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:08.980843+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:09.081177+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:09.081733+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:09.103194+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:09.127907+00:00", "trade", 14.915, 200.0]
["2026-10-02T15:24:09.143424+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:24:09.317760+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:24:09.358831+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:09.767407+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:10.364538+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:24:11.043388+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:11.589410+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:11.591334+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:11.609167+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:11.617456+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:11.618318+00:00", "trade", 14.915, 200.0]
["2026-10-02T15:24:11.618339+00:00", "trade", 14.915, 311.0]
["2026-10-02T15:24:11.618875+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:11.659436+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:11.760907+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:11.829239+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:11.830297+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:11.830863+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:12.056785+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:12.058359+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:12.159745+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:12.277078+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:12.432242+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:12.806053+00:00", "trade", 14.91, 500.0]
["2026-10-02T15:24:12.806677+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:12.807408+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:12.825864+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:24:12.826459+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:12.850195+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:13.065291+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:13.065652+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:13.626008+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:24:13.627381+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:13.715541+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:14.044046+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:24:14.102547+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:24:14.150569+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:14.257398+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:14.556789+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:14.557997+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:14.563189+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:14.563680+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:14.759786+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:14.862831+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:14.888758+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:24:14.889850+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:24:14.914584+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:14.996443+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:15.013741+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:24:15.013757+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:24:15.013759+00:00", "trade", 14.91, 400.0]
["2026-10-02T15:24:15.013763+00:00", "trade", 14.91, 400.0]
["2026-10-02T15:24:15.013817+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:24:15.013820+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:24:15.013823+00:00", "trade", 14.91, 111.0]
["2026-10-02T15:24:15.013826+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:24:15.013832+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:24:15.013832+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:24:15.013832+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:24:15.013850+00:00", "trade", 14.91, 590.0]
["2026-10-02T15:24:15.013877+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:24:15.013877+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:24:15.013940+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:15.013955+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:24:15.013955+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:24:15.013960+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:24:15.013991+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:24:15.014045+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:24:15.014065+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:24:15.014066+00:00", "trade", 14.91, 295.0]
["2026-10-02T15:24:15.014085+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:24:15.014130+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:24:15.014135+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:24:15.014156+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.014260+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.014301+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.014301+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.014301+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.014306+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.014341+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.014376+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.014391+00:00", "trade", 14.91, 600.0]
["2026-10-02T15:24:15.014397+00:00", "trade", 14.91, 600.0]
["2026-10-02T15:24:15.014424+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:24:15.014430+00:00", "trade", 14.91, 600.0]
["2026-10-02T15:24:15.014457+00:00", "trade", 14.91, 600.0]
["2026-10-02T15:24:15.014466+00:00", "trade", 14.91, 600.0]
["2026-10-02T15:24:15.014491+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.014496+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:24:15.014511+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:24:15.014606+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.014646+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.014646+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.014687+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.014687+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.014707+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.014727+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.014737+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.014797+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.014802+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.014887+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.014893+00:00", "trade", 14.91, 18.0]
["2026-10-02T15:24:15.015076+00:00", "trade", 14.91, 600.0]
["2026-10-02T15:24:15.015107+00:00", "trade", 14.9113, 51.0]
["2026-10-02T15:24:15.015125+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:24:15.015198+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.015218+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:24:15.015248+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.015696+00:00", "trade", 14.91, 51.0]
["2026-10-02T15:24:15.015804+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.016240+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.016245+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.016487+00:00", "trade", 14.9098, 50.0]
["2026-10-02T15:24:15.017004+00:00", "trade", 14.91, 250.0]
["2026-10-02T15:24:15.017874+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.018008+00:00", "trade", 14.91, 120.0]
["2026-10-02T15:24:15.018213+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:24:15.018658+00:00", "trade", 14.905, 500.0]
["2026-10-02T15:24:15.018691+00:00", "trade", 14.905, 5612.0]
["2026-10-02T15:24:15.019972+00:00", "trade", 14.9055, 109.0]
["2026-10-02T15:24:15.020014+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.020435+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.021094+00:00", "trade", 14.91, 600.0]
["2026-10-02T15:24:15.024164+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:24:15.138231+00:00", "trade", 14.905, 40.0]
["2026-10-02T15:24:15.139362+00:00", "trade", 14.9, 39.0]
["2026-10-02T15:24:15.141082+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:15.877270+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:24:15.877799+00:00", "trade", 14.905, 179.0]
["2026-10-02T15:24:15.912676+00:00", "trade", 14.905, 2.0]
["2026-10-02T15:24:16.022325+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:16.085725+00:00", "trade", 14.905, 200.0]
["2026-10-02T15:24:16.104200+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:16.104631+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:16.113159+00:00", "trade", 14.9022, 1.0]
["2026-10-02T15:24:16.277692+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:16.278378+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:16.292342+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:16.364713+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:16.364713+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:16.364713+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:16.454605+00:00", "trade", 14.9463, 100.0]
["2026-10-02T15:24:16.670671+00:00", "trade", 14.9162, 250.0]
["2026-10-02T15:24:16.982060+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:16.982526+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:17.265355+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:24:17.375326+00:00", "trade", 14.91, 16.0]
["2026-10-02T15:24:17.376201+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:17.376321+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:17.376372+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:17.376377+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:17.376452+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:17.407064+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:17.407120+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:17.488157+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:17.609565+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:18.013009+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:18.013064+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:18.013956+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:18.014979+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:18.016342+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:18.016798+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:18.759482+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:18.767666+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:18.768303+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:18.768338+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:18.782271+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:18.786501+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:18.787464+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:18.787489+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:18.788095+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:18.788476+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:18.788952+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:18.796751+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:18.959300+00:00", "trade", 14.9272, 73.0]
["2026-10-02T15:24:19.067669+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.068045+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.068246+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.086833+00:00", "trade", 14.905, 9.0]
["2026-10-02T15:24:19.087687+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.136382+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.136864+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.137345+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.137345+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.137545+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.177069+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.177550+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.230316+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.230772+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.230792+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.231002+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.251982+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.362264+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.375105+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.375160+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.376052+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.387539+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.569085+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.569647+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.569762+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.581009+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.774899+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.775140+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:19.787474+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:20.114440+00:00", "trade", 14.91, 25.0]
["2026-10-02T15:24:20.180478+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:20.190321+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:20.336283+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:20.784267+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:20.830316+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:21.041082+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:21.041764+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:21.042245+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:21.050274+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:21.095135+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:21.095707+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:21.139556+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:21.139997+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:21.151163+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:21.169407+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:21.422328+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:21.423004+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:21.425355+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:21.443769+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:21.444255+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:21.469665+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:21.473183+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:21.485422+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:21.485448+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:21.795364+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:22.088461+00:00", "trade", 14.9099, 91.0]
["2026-10-02T15:24:22.097930+00:00", "trade", 14.9085, 56.0]
["2026-10-02T15:24:22.123846+00:00", "trade", 14.905, 76.0]
["2026-10-02T15:24:22.141384+00:00", "trade", 14.9099, 79.0]
["2026-10-02T15:24:22.144135+00:00", "trade", 14.9099, 64.0]
["2026-10-02T15:24:22.179168+00:00", "trade", 14.9099, 88.0]
["2026-10-02T15:24:22.249853+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:22.292366+00:00", "trade", 14.905, 81.0]
["2026-10-02T15:24:22.346011+00:00", "trade", 14.91, 8.0]
["2026-10-02T15:24:22.346573+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:22.346999+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:22.347003+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:24:22.347007+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:24:22.347024+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:24:22.347029+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:24:22.347034+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:24:22.347034+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:24:22.347180+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:24:22.347210+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:24:22.347210+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:24:22.347225+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:24:22.347225+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:24:22.347245+00:00", "trade", 14.91, 97.0]
["2026-10-02T15:24:22.347247+00:00", "trade", 14.91, 18.0]
["2026-10-02T15:24:22.347250+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:24:22.347253+00:00", "trade", 14.91, 3.0]
["2026-10-02T15:24:22.347253+00:00", "trade", 14.91, 30.0]
["2026-10-02T15:24:22.347280+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:24:22.347300+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:24:22.347345+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:24:22.347350+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:22.347380+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:22.347390+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:22.347390+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:22.347390+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:22.347390+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:22.347550+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:22.347575+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:22.347580+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:22.347644+00:00", "trade", 14.91, 390.0]
["2026-10-02T15:24:22.347696+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:22.347710+00:00", "trade", 14.91, 10.0]
["2026-10-02T15:24:22.347746+00:00", "trade", 14.915, 390.0]
["2026-10-02T15:24:22.347751+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:22.347774+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:24:22.347774+00:00", "trade", 14.91, 156.0]
["2026-10-02T15:24:22.347776+00:00", "trade", 14.91, 390.0]
["2026-10-02T15:24:22.347815+00:00", "trade", 14.915, 64.0]
["2026-10-02T15:24:22.347833+00:00", "trade", 14.91, 134.0]
["2026-10-02T15:24:22.347854+00:00", "trade", 14.915, 64.0]
["2026-10-02T15:24:22.347857+00:00", "trade", 14.91, 10.0]
["2026-10-02T15:24:22.347952+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:22.347952+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:22.347991+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:22.348020+00:00", "trade", 14.915, 64.0]
["2026-10-02T15:24:22.348023+00:00", "trade", 14.915, 64.0]
["2026-10-02T15:24:22.348147+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:22.348333+00:00", "trade", 14.915, 64.0]
["2026-10-02T15:24:22.348388+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:22.348388+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:22.348558+00:00", "trade", 14.9082, 50.0]
["2026-10-02T15:24:22.348583+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:22.348720+00:00", "trade", 14.915, 64.0]
["2026-10-02T15:24:22.348748+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:22.348869+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:22.349024+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:22.353950+00:00", "trade", 14.915, 390.0]
["2026-10-02T15:24:22.367698+00:00", "trade", 14.915, 4.0]
["2026-10-02T15:24:22.436977+00:00", "trade", 14.924, 2.0]
["2026-10-02T15:24:22.437037+00:00", "trade", 14.9201, 1.0]
["2026-10-02T15:24:22.437208+00:00", "trade", 14.9212, 3.0]
["2026-10-02T15:24:22.437605+00:00", "trade", 14.9223, 2.0]
["2026-10-02T15:24:22.437822+00:00", "trade", 14.9226, 3.0]
["2026-10-02T15:24:22.438056+00:00", "trade", 14.9229, 2.0]
["2026-10-02T15:24:22.438270+00:00", "trade", 14.9252, 4.0]
["2026-10-02T15:24:22.438372+00:00", "trade", 14.915, 18.0]
["2026-10-02T15:24:22.438480+00:00", "trade", 14.9255, 4.0]
["2026-10-02T15:24:22.955378+00:00", "trade", 14.9456, 100.0]
["2026-10-02T15:24:23.280902+00:00", "trade", 14.9188, 1.0]
["2026-10-02T15:24:23.480522+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:23.481304+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:24.330855+00:00", "trade", 14.9115, 200.0]
["2026-10-02T15:24:24.665532+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:24.668740+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:24.669782+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:24.669897+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:24.670017+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:24.670022+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:24.670022+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:24.874270+00:00", "trade", 14.915, 195.0]
["2026-10-02T15:24:24.874549+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:24.874579+00:00", "trade", 14.915, 116.0]
["2026-10-02T15:24:24.874579+00:00", "trade", 14.91, 79.0]
["2026-10-02T15:24:24.874666+00:00", "trade", 14.91, 16.0]
["2026-10-02T15:24:24.874666+00:00", "trade", 14.91, 84.0]
["2026-10-02T15:24:24.877821+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:24.878065+00:00", "trade", 14.91, 16.0]
["2026-10-02T15:24:24.878212+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:24:24.878341+00:00", "trade", 14.91, 16.0]
["2026-10-02T15:24:24.879174+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:24.882819+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:24:24.883660+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:24.885715+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:24.894255+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:24.896902+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:24.899046+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:24.900588+00:00", "trade", 14.9183, 10.0]
["2026-10-02T15:24:24.904840+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:24.915449+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:24.915500+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:25.066038+00:00", "trade", 14.9129, 51.0]
["2026-10-02T15:24:25.123363+00:00", "trade", 14.9267, 100.0]
["2026-10-02T15:24:25.499352+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:26.180149+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:24:26.181062+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:26.592401+00:00", "trade", 14.9454, 500.0]
["2026-10-02T15:24:27.406877+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:24:27.406877+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:27.407320+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:27.407325+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:27.407355+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:27.407424+00:00", "trade", 14.915, 7.0]
["2026-10-02T15:24:27.407535+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:27.407791+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:27.407991+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:27.408031+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:27.428381+00:00", "trade", 14.92, 24.0]
["2026-10-02T15:24:28.002308+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:28.523075+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:28.530593+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:28.531744+00:00", "trade", 14.92, 18.0]
["2026-10-02T15:24:28.531804+00:00", "trade", 14.92, 122.0]
["2026-10-02T15:24:28.531879+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:28.532021+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:28.668133+00:00", "trade", 14.9253, 24.0]
["2026-10-02T15:24:29.189428+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:29.189453+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:29.189563+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:29.190927+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:29.325236+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:29.454578+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:29.997974+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:30.481863+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:30.485131+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:31.113539+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:31.113542+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:31.113620+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:24:31.113623+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:24:31.113626+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:24:31.113641+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:31.113669+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:31.113674+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:31.113683+00:00", "trade", 14.92, 160.0]
["2026-10-02T15:24:31.113719+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:31.113744+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:31.113744+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:31.113749+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:31.113749+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:31.113764+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:31.113779+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:31.113784+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:31.113794+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:31.113824+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:31.113905+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:31.113936+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:31.113936+00:00", "trade", 14.92, 156.0]
["2026-10-02T15:24:31.113936+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:31.113939+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:31.113939+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:31.113939+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:31.113954+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:24:31.113966+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:24:31.113969+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:24:31.113972+00:00", "trade", 14.92, 134.0]
["2026-10-02T15:24:31.113972+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:31.113975+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:24:31.114060+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:31.114080+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:31.114085+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:31.114114+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:24:31.114114+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:31.114116+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:31.114119+00:00", "trade", 14.92, 3.0]
["2026-10-02T15:24:31.114119+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:24:31.114231+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:31.114231+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:31.114231+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:31.114235+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:31.114235+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:31.114240+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:31.114240+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:31.114275+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:31.114391+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:31.114564+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:31.114591+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.114761+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.114797+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.114802+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.114802+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.114877+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.114907+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.114917+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.114942+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.115051+00:00", "trade", 14.925, 7.0]
["2026-10-02T15:24:31.115117+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.115223+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.115228+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.115271+00:00", "trade", 14.9181, 52.0]
["2026-10-02T15:24:31.115277+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:24:31.116044+00:00", "trade", 14.92, 16.0]
["2026-10-02T15:24:31.116504+00:00", "trade", 14.925, 7.0]
["2026-10-02T15:24:31.116669+00:00", "trade", 14.925, 7.0]
["2026-10-02T15:24:31.116912+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.117234+00:00", "trade", 14.925, 7.0]
["2026-10-02T15:24:31.117558+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.118144+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.118921+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.122600+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.124680+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.124720+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.124800+00:00", "trade", 14.925, 7.0]
["2026-10-02T15:24:31.124840+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.124840+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.124981+00:00", "trade", 14.925, 7.0]
["2026-10-02T15:24:31.125322+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.125763+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.125763+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.128244+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.129181+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.129879+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:24:31.146879+00:00", "trade", 14.925, 7.0]
["2026-10-02T15:24:31.147008+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.147479+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.147925+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.149529+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.151714+00:00", "trade", 14.925, 7.0]
["2026-10-02T15:24:31.173857+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.173857+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.214548+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.214909+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.215511+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.222593+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.244359+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.749990+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.751008+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.786096+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.974018+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.994276+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.994707+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.995423+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.995443+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.995499+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.998010+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:31.998967+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:32.012394+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:32.043185+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:24:32.044580+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:32.139278+00:00", "trade", 14.92, 25.0]
["2026-10-02T15:24:32.139853+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:24:32.139853+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:24:32.139856+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:32.139887+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:24:32.140012+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:32.140017+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:32.140042+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:32.140047+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:32.140066+00:00", "trade", 14.92, 700.0]
["2026-10-02T15:24:32.140082+00:00", "trade", 14.92, 268.0]
["2026-10-02T15:24:32.140102+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:32.140177+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:24:32.140192+00:00", "trade", 14.92, 266.0]
["2026-10-02T15:24:32.140197+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.140247+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.140418+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.140418+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.140423+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.140423+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.140423+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.140428+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.140428+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.140433+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.140448+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.140453+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.140463+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.140523+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.140598+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.140603+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.140648+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.140693+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.140769+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.140769+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.140839+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:32.140854+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.140854+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.140884+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:32.140889+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.140934+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.141325+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.141347+00:00", "trade", 14.9206, 52.0]
["2026-10-02T15:24:32.141615+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:32.141669+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:32.141750+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:32.141771+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.141771+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.141810+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:32.142212+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.142252+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.142292+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.142653+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.157333+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:24:32.171701+00:00", "trade", 14.9157, 10.0]
["2026-10-02T15:24:32.200897+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.255402+00:00", "trade", 14.915, 1100.0]
["2026-10-02T15:24:32.391208+00:00", "trade", 14.9253, 69.0]
["2026-10-02T15:24:32.392852+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.393294+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.393449+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.649103+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:24:32.713985+00:00", "trade", 14.915, 400.0]
["2026-10-02T15:24:32.715263+00:00", "trade", 14.916, 50.0]
["2026-10-02T15:24:32.781306+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:24:32.978093+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:32.980087+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:33.041033+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:24:33.041574+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:33.041664+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:35.675280+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:35.676237+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:35.676322+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:35.676723+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:35.676879+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:35.815844+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:36.052014+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:36.052017+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:36.052942+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:36.052942+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:36.052992+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:36.053037+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:36.053057+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:36.053714+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:36.053714+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:36.054435+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:36.054435+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:36.054841+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:36.055628+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:36.056154+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:36.069516+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:36.070849+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:36.124021+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:36.544785+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:36.545286+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:36.590930+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:36.591511+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:36.762598+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:36.763074+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:36.894616+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:36.913082+00:00", "trade", 14.915, 280.0]
["2026-10-02T15:24:37.001896+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:37.002051+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:37.013699+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:37.209940+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:37.209960+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:37.210852+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:37.214451+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:37.216210+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:37.220710+00:00", "trade", 14.915, 25.0]
["2026-10-02T15:24:37.221882+00:00", "trade", 14.915, 11.0]
["2026-10-02T15:24:37.223222+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:37.443886+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:37.447174+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:37.447735+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:37.525926+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:37.526402+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:37.534356+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:37.534446+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:38.016045+00:00", "trade", 14.915, 150.0]
["2026-10-02T15:24:38.017398+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:38.017564+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:38.017813+00:00", "trade", 14.915, 150.0]
["2026-10-02T15:24:38.085535+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:38.176921+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:24:38.286137+00:00", "trade", 14.915, 40.0]
["2026-10-02T15:24:38.333563+00:00", "trade", 14.915, 40.0]
["2026-10-02T15:24:38.439216+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:24:38.474845+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:38.485328+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:24:38.485956+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:38.689329+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:38.689450+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:38.689480+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:38.690346+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:38.690364+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:38.813172+00:00", "trade", 14.9448, 34.0]
["2026-10-02T15:24:39.050191+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:39.052108+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:39.052848+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:39.053110+00:00", "trade", 14.915, 311.0]
["2026-10-02T15:24:39.053882+00:00", "trade", 14.915, 189.0]
["2026-10-02T15:24:39.057805+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:39.109267+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:39.109703+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:39.110179+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:39.110189+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:39.136396+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:39.136426+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:39.136857+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:39.136877+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:39.148896+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:39.151362+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:39.222235+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:39.222852+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:39.282518+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:39.305562+00:00", "trade", 14.915, 90.0]
["2026-10-02T15:24:39.322658+00:00", "trade", 14.915, 400.0]
["2026-10-02T15:24:39.354416+00:00", "trade", 14.915, 90.0]
["2026-10-02T15:24:39.521301+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:24:39.657614+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:39.658055+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:40.001877+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:40.001877+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:40.488112+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:40.594024+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:40.797818+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:40.800850+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:40.800860+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:40.841642+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:41.002971+00:00", "trade", 14.9136, 1800.0]
["2026-10-02T15:24:41.004252+00:00", "trade", 14.9146, 75.0]
["2026-10-02T15:24:41.144456+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:41.145539+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:41.212297+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:41.213114+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:41.213114+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:41.213590+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:41.214437+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:41.248453+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:41.360707+00:00", "trade", 14.9218, 4.0]
["2026-10-02T15:24:41.362088+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:41.367331+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:41.393779+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:41.783329+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:42.071067+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:42.071513+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:42.077162+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:42.077718+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:42.078881+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:42.079322+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:42.139069+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:42.379109+00:00", "trade", 14.915, 61.0]
["2026-10-02T15:24:42.937240+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:42.993975+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:42.998811+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.051737+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.052318+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.052353+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.052940+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.053100+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.053877+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.054378+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.055561+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.057039+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.057080+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.057516+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.094273+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.095130+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.095155+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.095882+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.096152+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.111008+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.195233+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:24:43.195236+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:24:43.196160+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.196160+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.196205+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.196205+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.196205+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.196646+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.197844+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.198400+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.212689+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.248304+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.566522+00:00", "trade", 14.9447, 100.0]
["2026-10-02T15:24:43.569373+00:00", "trade", 14.9447, 14.0]
["2026-10-02T15:24:43.717975+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:43.728865+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:44.318022+00:00", "trade", 14.925, 3.0]
["2026-10-02T15:24:44.668589+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:46.002241+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.004441+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.012224+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.013116+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.035545+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.145421+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.145862+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.146483+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.432648+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.432678+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.467251+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:46.467251+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:46.467254+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:46.467260+00:00", "trade", 14.915, 39.0]
["2026-10-02T15:24:46.467263+00:00", "trade", 14.915, 61.0]
["2026-10-02T15:24:46.467263+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:46.467519+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:46.467723+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:46.467729+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:46.467801+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:46.467882+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.467897+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.468162+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.468177+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:46.468348+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.469209+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:46.480014+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:46.480047+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:46.480225+00:00", "trade", 14.915, 900.0]
["2026-10-02T15:24:46.480602+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.480642+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.480677+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.480732+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.494274+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.495617+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.496079+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.498966+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.514752+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:46.515826+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.527548+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.535327+00:00", "trade", 14.9445, 100.0]
["2026-10-02T15:24:46.536740+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.536760+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.543557+00:00", "trade", 14.915, 15.0]
["2026-10-02T15:24:46.544168+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.552157+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.552538+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.577021+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.625589+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:46.625977+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:46.697442+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.716512+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.719179+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.781967+00:00", "trade", 14.915, 240.0]
["2026-10-02T15:24:46.783251+00:00", "trade", 14.9158, 53.0]
["2026-10-02T15:24:46.785090+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:46.830889+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:47.944008+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:47.959750+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:48.099437+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:48.099783+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:48.117676+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:48.253663+00:00", "trade", 14.9445, 10.0]
["2026-10-02T15:24:49.501991+00:00", "trade", 14.915, 400.0]
["2026-10-02T15:24:49.503137+00:00", "trade", 14.915, 8.0]
["2026-10-02T15:24:49.503164+00:00", "trade", 14.91, 53.0]
["2026-10-02T15:24:49.503718+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:49.870138+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:49.922949+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:49.923439+00:00", "trade", 14.915, 14.0]
["2026-10-02T15:24:49.923505+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:49.980811+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:50.032090+00:00", "trade", 14.915, 26.0]
["2026-10-02T15:24:50.137632+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:24:50.177164+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:24:52.190591+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:52.198033+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:52.201817+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:52.234906+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:52.235382+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:52.383348+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:52.383469+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:52.389037+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:52.474501+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:24:52.475505+00:00", "trade", 14.92, 47.0]
["2026-10-02T15:24:52.475653+00:00", "trade", 14.92, 93.0]
["2026-10-02T15:24:52.475868+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:52.574780+00:00", "trade", 14.915, 1.0]
["2026-10-02T15:24:52.983289+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:52.984151+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:52.987148+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:52.994711+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:52.995117+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:53.816463+00:00", "trade", 14.9248, 108.0]
["2026-10-02T15:24:54.901112+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:54.901771+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:54.901971+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:54.902252+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:54.903022+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:54.928539+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:54.957743+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:55.054101+00:00", "trade", 14.9444, 100.0]
["2026-10-02T15:24:55.350539+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:55.351409+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:55.377131+00:00", "trade", 14.915, 200.0]
["2026-10-02T15:24:55.377551+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:56.177290+00:00", "trade", 14.9443, 10.0]
["2026-10-02T15:24:56.321705+00:00", "trade", 14.9128, 5.0]
["2026-10-02T15:24:56.678065+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:56.746167+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:56.746769+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:56.747250+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:57.320124+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:57.322678+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:57.323213+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:57.323674+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:57.339527+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:57.355365+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:24:57.607323+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:58.254814+00:00", "trade", 14.9176, 1.0]
["2026-10-02T15:24:58.255939+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:58.380915+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:58.679730+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:58.680582+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:59.036778+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:59.037380+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:24:59.998007+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:25:00.091763+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:25:00.091763+00:00", "trade", 14.915, 300.0]
["2026-10-02T15:25:00.092416+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:25:00.092488+00:00", "trade", 14.915, 6.0]
["2026-10-02T15:25:00.092665+00:00", "trade", 14.915, 229.0]
["2026-10-02T15:25:00.092696+00:00", "trade", 14.915, 5.0]
["2026-10-02T15:25:00.092727+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:25:00.092897+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:25:00.093844+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:25:00.132867+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:25:00.716245+00:00", "trade", 14.91, 18.0]
["2026-10-02T15:25:00.716599+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:25:00.717696+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:25:00.723898+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:25:00.723921+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:25:00.723926+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:25:00.723938+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:25:00.723941+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:25:00.723941+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:25:00.723943+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:25:00.723943+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:25:00.723946+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:25:00.723958+00:00", "trade", 14.91, 1200.0]
["2026-10-02T15:25:00.723964+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:25:00.723968+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:25:00.723968+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:25:00.723974+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:25:00.723974+00:00", "trade", 14.91, 500.0]
["2026-10-02T15:25:00.723974+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:25:00.723976+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:25:00.723976+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:25:00.723976+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:25:00.723981+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:25:00.723986+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:25:00.723986+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:25:00.723989+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:25:00.724061+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:25:00.724107+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:25:00.724182+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:25:00.724187+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:25:00.724247+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:25:00.724247+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:25:00.724252+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:25:00.724252+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:25:00.724252+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:25:00.724257+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:25:00.724257+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:25:00.724282+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.724287+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.724507+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.724517+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.724532+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.724532+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.724568+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.724613+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.724628+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.724628+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.724658+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.724673+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.724673+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.724753+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.724803+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.725039+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.725044+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.725059+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.725084+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.725084+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.725119+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.725119+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.725139+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.725248+00:00", "trade", 14.914, 52.0]
["2026-10-02T15:25:00.725420+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.725420+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.727264+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.781849+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.789527+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.842483+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:00.843059+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:02.222351+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:02.222812+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:25:02.222815+00:00", "trade", 14.9, 2.0]
["2026-10-02T15:25:02.222815+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:25:02.222821+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:25:02.222821+00:00", "trade", 14.9, 800.0]
["2026-10-02T15:25:02.222824+00:00", "trade", 14.9, 6.0]
["2026-10-02T15:25:02.222839+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:25:02.222854+00:00", "trade", 14.9, 1.0]
["2026-10-02T15:25:02.222854+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:25:02.222854+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:25:02.222860+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:25:02.222862+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:25:02.222863+00:00", "trade", 14.9, 2499.0]
["2026-10-02T15:25:02.222866+00:00", "trade", 14.9, 150.0]
["2026-10-02T15:25:02.222870+00:00", "trade", 14.9, 400.0]
["2026-10-02T15:25:02.223052+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:25:02.223102+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:25:02.223163+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:25:02.223173+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.223188+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.223308+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.223308+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.223308+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.223333+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.223363+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.223494+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.223498+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.223503+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.223508+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.223518+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.223619+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.223654+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:25:02.224050+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.225358+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.225628+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.225643+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.225664+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.225679+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.225699+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.225709+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.227117+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.227307+00:00", "trade", 14.9069, 58.0]
["2026-10-02T15:25:02.227575+00:00", "trade", 14.9, 55.0]
["2026-10-02T15:25:02.228771+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.228784+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:25:02.228830+00:00", "trade", 14.89, 700.0]
["2026-10-02T15:25:02.229894+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.230270+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.230687+00:00", "trade", 14.89, 90.0]
["2026-10-02T15:25:02.230695+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.231167+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.231177+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.231177+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.231242+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.231553+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.231568+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.231673+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.231752+00:00", "trade", 14.8912, 110.0]
["2026-10-02T15:25:02.232059+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.232184+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.232736+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.234455+00:00", "trade", 14.891, 250.0]
["2026-10-02T15:25:02.234485+00:00", "trade", 14.891, 250.0]
["2026-10-02T15:25:02.265508+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.706546+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.720277+00:00", "trade", 14.895, 311.0]
["2026-10-02T15:25:02.720909+00:00", "trade", 14.895, 19.0]
["2026-10-02T15:25:02.722148+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.724178+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:02.805530+00:00", "trade", 14.895, 311.0]
["2026-10-02T15:25:02.806991+00:00", "trade", 14.895, 19.0]
["2026-10-02T15:25:03.017609+00:00", "trade", 14.895, 10.0]
["2026-10-02T15:25:03.450736+00:00", "trade", 14.8977, 100.0]
["2026-10-02T15:25:03.479427+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:03.599918+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:03.600374+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:03.603391+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:03.657560+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:03.658071+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:03.658527+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:03.683226+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:03.688664+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:03.802058+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:25:03.802064+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:25:03.802067+00:00", "trade", 14.89, 200.0]
["2026-10-02T15:25:03.802067+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:25:03.802419+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:25:03.802446+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:25:03.802446+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:25:03.802450+00:00", "trade", 14.89, 200.0]
["2026-10-02T15:25:03.802452+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:25:03.802464+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:25:03.802559+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:03.802559+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:03.802587+00:00", "trade", 14.89, 3.0]
["2026-10-02T15:25:03.802612+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:25:03.802614+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:25:03.802614+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:25:03.802649+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:25:03.802660+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:25:03.802675+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:25:03.802755+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:25:03.802770+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:25:03.802770+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:25:03.802770+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:25:03.802770+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:25:03.802770+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:25:03.802780+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:25:03.802815+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:03.802830+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:03.802931+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:03.802970+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:03.803070+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:03.803121+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:03.803126+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:03.803141+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:03.803161+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:03.803181+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:03.803206+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:03.803207+00:00", "trade", 14.89, 1.0]
["2026-10-02T15:25:03.803372+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:03.803396+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:03.803601+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:25:03.803657+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:03.803742+00:00", "trade", 14.892, 51.0]
["2026-10-02T15:25:03.803865+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:25:03.804745+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:03.805256+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:03.806704+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:03.806734+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:03.807662+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:03.809666+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:04.329300+00:00", "trade", 14.885, 7.0]
["2026-10-02T15:25:04.329448+00:00", "trade", 14.885, 15.0]
["2026-10-02T15:25:04.342818+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:04.640299+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:04.641457+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:04.644449+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:05.135260+00:00", "trade", 14.9105, 7.0]
["2026-10-02T15:25:05.348005+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:05.348070+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:05.350206+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:05.358520+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:05.413907+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:05.677962+00:00", "trade", 14.9425, 800.0]
["2026-10-02T15:25:05.854671+00:00", "trade", 14.9239, 62.0]
["2026-10-02T15:25:06.527066+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.532950+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.590447+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.716004+00:00", "trade", 14.89, 168.0]
["2026-10-02T15:25:06.716005+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.716090+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.716090+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.717047+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.717052+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.717087+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.718310+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.718797+00:00", "trade", 14.89, 132.0]
["2026-10-02T15:25:06.718800+00:00", "trade", 14.89, 36.0]
["2026-10-02T15:25:06.719729+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.719790+00:00", "trade", 14.885, 100.0]
["2026-10-02T15:25:06.719844+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.719849+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.720210+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.720320+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.720320+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.720370+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.721200+00:00", "trade", 14.89, 64.0]
["2026-10-02T15:25:06.721203+00:00", "trade", 14.89, 36.0]
["2026-10-02T15:25:06.721203+00:00", "trade", 14.89, 68.0]
["2026-10-02T15:25:06.722129+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.723753+00:00", "trade", 14.89, 32.0]
["2026-10-02T15:25:06.723753+00:00", "trade", 14.89, 136.0]
["2026-10-02T15:25:06.723832+00:00", "trade", 14.89, 28.0]
["2026-10-02T15:25:06.723832+00:00", "trade", 14.89, 400.0]
["2026-10-02T15:25:06.723835+00:00", "trade", 14.89, 17.0]
["2026-10-02T15:25:06.724761+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.724771+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.724776+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.724811+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.725237+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.726216+00:00", "trade", 14.89, 168.0]
["2026-10-02T15:25:06.726294+00:00", "trade", 14.89, 332.0]
["2026-10-02T15:25:06.727252+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.727252+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.727447+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.728655+00:00", "trade", 14.89, 28.0]
["2026-10-02T15:25:06.734471+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:25:06.809162+00:00", "trade", 14.89, 2.0]
["2026-10-02T15:25:06.809920+00:00", "trade", 14.885, 6.0]
["2026-10-02T15:25:06.842495+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.842956+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.843237+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.844956+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:06.943846+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:07.010464+00:00", "trade", 14.885, 100.0]
["2026-10-02T15:25:07.010464+00:00", "trade", 14.885, 500.0]
["2026-10-02T15:25:07.011066+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:07.011091+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:07.011286+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:07.011542+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:07.011759+00:00", "trade", 14.8889, 54.0]
["2026-10-02T15:25:07.035704+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:07.118907+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:07.232881+00:00", "trade", 14.885, 13.0]
["2026-10-02T15:25:07.889147+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:07.890214+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:08.194616+00:00", "trade", 14.9422, 100.0]
["2026-10-02T15:25:08.355730+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:08.553485+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:08.989834+00:00", "trade", 14.885, 1000.0]
["2026-10-02T15:25:09.103617+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:09.441609+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:09.469185+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:09.537438+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:25:09.538484+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:09.538569+00:00", "trade", 14.88, 43.0]
["2026-10-02T15:25:09.573584+00:00", "trade", 14.9421, 500.0]
["2026-10-02T15:25:09.612831+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:09.613312+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:09.762477+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:10.006556+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:10.007479+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:10.022479+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:10.073024+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:10.094836+00:00", "trade", 14.8801, 6700.0]
["2026-10-02T15:25:10.096120+00:00", "trade", 14.8807, 126.0]
["2026-10-02T15:25:10.226137+00:00", "trade", 14.885, 5100.0]
["2026-10-02T15:25:10.227439+00:00", "trade", 14.885, 82.0]
["2026-10-02T15:25:10.233190+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:10.427772+00:00", "trade", 14.885, 9900.0]
["2026-10-02T15:25:10.429059+00:00", "trade", 14.885, 158.0]
["2026-10-02T15:25:11.056496+00:00", "trade", 14.885, 81.0]
["2026-10-02T15:25:11.524769+00:00", "trade", 14.9016, 200.0]
["2026-10-02T15:25:11.570832+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:12.733274+00:00", "trade", 14.885, 30.0]
["2026-10-02T15:25:12.733490+00:00", "trade", 14.885, 10.0]
["2026-10-02T15:25:12.733493+00:00", "trade", 14.885, 100.0]
["2026-10-02T15:25:12.733544+00:00", "trade", 14.885, 30.0]
["2026-10-02T15:25:12.733885+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:12.734777+00:00", "trade", 14.885, 4.0]
["2026-10-02T15:25:12.764957+00:00", "trade", 14.885, 200.0]
["2026-10-02T15:25:12.777415+00:00", "trade", 14.885, 10.0]
["2026-10-02T15:25:12.777500+00:00", "trade", 14.885, 10.0]
["2026-10-02T15:25:12.777569+00:00", "trade", 14.885, 300.0]
["2026-10-02T15:25:12.783715+00:00", "trade", 14.885, 30.0]
["2026-10-02T15:25:12.783773+00:00", "trade", 14.885, 10.0]
["2026-10-02T15:25:12.807222+00:00", "trade", 14.885, 10.0]
["2026-10-02T15:25:12.807237+00:00", "trade", 14.885, 100.0]
["2026-10-02T15:25:12.807276+00:00", "trade", 14.885, 10.0]
["2026-10-02T15:25:12.855884+00:00", "trade", 14.885, 10.0]
["2026-10-02T15:25:13.058253+00:00", "trade", 14.885, 500.0]
["2026-10-02T15:25:13.059525+00:00", "trade", 14.885, 53.0]
["2026-10-02T15:25:13.235847+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:13.236830+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:13.260616+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:13.333334+00:00", "trade", 14.9012, 70.0]
["2026-10-02T15:25:14.005776+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:14.005897+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:14.006859+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:14.028265+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:14.394550+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:14.394866+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:14.395307+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:14.395347+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:14.396344+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:14.397066+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:14.754832+00:00", "trade", 14.88, 300.0]
["2026-10-02T15:25:14.754835+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:25:14.754835+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:25:14.754838+00:00", "trade", 14.88, 200.0]
["2026-10-02T15:25:14.754841+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:25:14.754844+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:25:14.754899+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:25:14.754902+00:00", "trade", 14.88, 271.0]
["2026-10-02T15:25:14.754902+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:25:14.754956+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:14.755011+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:14.755011+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:14.755016+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:25:14.755056+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:25:14.755146+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:25:14.755154+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:25:14.755157+00:00", "trade", 14.88, 280.0]
["2026-10-02T15:25:14.755157+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:25:14.755159+00:00", "trade", 14.88, 200.0]
["2026-10-02T15:25:14.755162+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:25:14.755176+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:25:14.755207+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:25:14.755217+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:25:14.755232+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:25:14.755312+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:25:14.755328+00:00", "trade", 14.88, 500.0]
["2026-10-02T15:25:14.755328+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:25:14.755331+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:25:14.755343+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:25:14.755382+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:25:14.755477+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:25:14.755477+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:25:14.755482+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:25:14.755542+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.755768+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.755768+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.755768+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.755773+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.755773+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.755778+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.755778+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.755778+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.755783+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.755783+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.755783+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.755881+00:00", "trade", 14.88, 1.0]
["2026-10-02T15:25:14.755888+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.755888+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.755943+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.755993+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.756013+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.756013+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.756134+00:00", "trade", 14.88, 59.0]
["2026-10-02T15:25:14.756139+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.756139+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.756139+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.756224+00:00", "trade", 14.88, 56.0]
["2026-10-02T15:25:14.756259+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.756459+00:00", "trade", 14.8818, 52.0]
["2026-10-02T15:25:14.756500+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.756519+00:00", "trade", 14.88, 57.0]
["2026-10-02T15:25:14.756606+00:00", "trade", 14.88, 50.0]
["2026-10-02T15:25:14.756615+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.758304+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.758440+00:00", "trade", 14.88, 11.0]
["2026-10-02T15:25:14.759141+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.762544+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:14.774264+00:00", "trade", 14.88, 18.0]
["2026-10-02T15:25:14.776074+00:00", "trade", 14.88, 6.0]
["2026-10-02T15:25:14.783069+00:00", "trade", 14.872, 82.0]
["2026-10-02T15:25:14.788184+00:00", "trade", 14.8726, 8.0]
["2026-10-02T15:25:15.313228+00:00", "trade", 14.875, 100.0]
["2026-10-02T15:25:15.313843+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:15.327473+00:00", "trade", 14.875, 100.0]
["2026-10-02T15:25:15.328751+00:00", "trade", 14.8773, 53.0]
["2026-10-02T15:25:15.338822+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:25:15.339129+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:15.339134+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:15.339174+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:15.339174+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:15.339209+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:15.339409+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:16.009326+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:16.517428+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:16.702402+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:16.702422+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:16.702567+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:16.821976+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:16.822532+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:16.955779+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:17.028812+00:00", "trade", 14.88, 6.0]
["2026-10-02T15:25:17.028883+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:17.028888+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:17.028953+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:17.032867+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:17.032912+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:17.107108+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:17.291336+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:17.313684+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:17.457902+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:17.458528+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:17.790557+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:17.791003+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:17.978222+00:00", "trade", 14.8899, 29.0]
["2026-10-02T15:25:17.978264+00:00", "trade", 14.8897, 24.0]
["2026-10-02T15:25:18.019669+00:00", "trade", 14.88, 55.0]
["2026-10-02T15:25:18.045718+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:18.045738+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:18.050148+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:18.050199+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:19.185109+00:00", "trade", 14.9209, 61.0]
["2026-10-02T15:25:19.219316+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:19.219336+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:19.257998+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:19.410756+00:00", "trade", 14.87, 25.0]
["2026-10-02T15:25:19.410774+00:00", "trade", 14.875, 25.0]
["2026-10-02T15:25:19.410836+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:19.410873+00:00", "trade", 14.875, 2075.0]
["2026-10-02T15:25:19.410896+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:19.410961+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:19.411372+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:19.412154+00:00", "trade", 14.8765, 56.0]
["2026-10-02T15:25:19.412223+00:00", "trade", 14.8753, 192.0]
["2026-10-02T15:25:19.654114+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:19.666493+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:19.695507+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:19.821301+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:19.822001+00:00", "trade", 14.88, 94.0]
["2026-10-02T15:25:19.822002+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:19.822058+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:19.822258+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:19.873655+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:19.874487+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:20.295592+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:20.295743+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:20.297601+00:00", "trade", 14.8724, 14.0]
["2026-10-02T15:25:20.298224+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:20.484014+00:00", "trade", 14.875, 400.0]
["2026-10-02T15:25:20.485301+00:00", "trade", 14.8749, 51.0]
["2026-10-02T15:25:21.179592+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:21.788182+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:21.825291+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:21.825386+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:21.825757+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:21.825757+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:21.827281+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:21.833591+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:21.833626+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:21.895663+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:22.001530+00:00", "trade", 14.875, 10.0]
["2026-10-02T15:25:22.002818+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:22.209429+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:22.212005+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:22.279901+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:22.289407+00:00", "trade", 14.875, 25.0]
["2026-10-02T15:25:23.011103+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:23.522473+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:23.529435+00:00", "trade", 14.875, 6.0]
["2026-10-02T15:25:23.530590+00:00", "trade", 14.87, 9.0]
["2026-10-02T15:25:23.931645+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:24.606092+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:24.606182+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:24.606262+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:24.907322+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:24.965800+00:00", "trade", 14.8799, 1000.0]
["2026-10-02T15:25:24.966383+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:24.967084+00:00", "trade", 14.8788, 97.0]
["2026-10-02T15:25:25.322489+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:25.582902+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:25.583649+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:25.585208+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:25.657476+00:00", "trade", 14.9373, 10.0]
["2026-10-02T15:25:26.237103+00:00", "trade", 14.875, 20.0]
["2026-10-02T15:25:26.433172+00:00", "trade", 14.875, 100.0]
["2026-10-02T15:25:26.433377+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:26.433834+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:26.433884+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:26.434340+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:26.440449+00:00", "trade", 14.875, 100.0]
["2026-10-02T15:25:26.489345+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:26.489786+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:26.490739+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:26.490754+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:26.647635+00:00", "trade", 14.8714, 110.0]
["2026-10-02T15:25:26.648288+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:26.648809+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:26.649240+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:27.082344+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:27.170009+00:00", "trade", 14.9372, 100.0]
["2026-10-02T15:25:27.173071+00:00", "trade", 14.9372, 11.0]
["2026-10-02T15:25:27.373996+00:00", "trade", 14.9145, 100.0]
["2026-10-02T15:25:27.486519+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:27.493876+00:00", "trade", 14.87, 1.0]
["2026-10-02T15:25:28.128409+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:28.138051+00:00", "trade", 14.875, 1460.0]
["2026-10-02T15:25:28.139332+00:00", "trade", 14.8761, 57.0]
["2026-10-02T15:25:28.139392+00:00", "trade", 14.8748, 150.0]
["2026-10-02T15:25:28.332871+00:00", "trade", 14.87, 15540.0]
["2026-10-02T15:25:28.334147+00:00", "trade", 14.87, 249.0]
["2026-10-02T15:25:28.334225+00:00", "trade", 14.87, 182.0]
["2026-10-02T15:25:28.334313+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:28.473439+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:28.928121+00:00", "trade", 14.921, 100.0]
["2026-10-02T15:25:28.931332+00:00", "trade", 14.875, 5.0]
["2026-10-02T15:25:28.931837+00:00", "trade", 14.88, 46.0]
["2026-10-02T15:25:28.931870+00:00", "trade", 14.87, 36.0]
["2026-10-02T15:25:29.798566+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.798832+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.799062+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.799383+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.799513+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.799949+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.802365+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.808450+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.812559+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.813101+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.813517+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.813517+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.814850+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.822513+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.838506+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.838992+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.839027+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.839118+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.841228+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.844305+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.845356+00:00", "trade", 14.875, 100.0]
["2026-10-02T15:25:29.845419+00:00", "trade", 14.875, 30.0]
["2026-10-02T15:25:29.845483+00:00", "trade", 14.875, 10.0]
["2026-10-02T15:25:29.845793+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.846199+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.846345+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.846405+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.846746+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.848520+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.851908+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:29.998035+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:30.193412+00:00", "trade", 14.875, 710.0]
["2026-10-02T15:25:30.194540+00:00", "trade", 14.875, 9.0]
["2026-10-02T15:25:30.200548+00:00", "trade", 14.875, 250.0]
["2026-10-02T15:25:30.201198+00:00", "trade", 14.875, 5.0]
["2026-10-02T15:25:30.201297+00:00", "trade", 14.875, 140.0]
["2026-10-02T15:25:30.205603+00:00", "trade", 14.875, 30.0]
["2026-10-02T15:25:30.550713+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:30.551034+00:00", "trade", 14.875, 10.0]
["2026-10-02T15:25:30.551219+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:30.551349+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:30.551566+00:00", "trade", 14.875, 10.0]
["2026-10-02T15:25:30.551755+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:30.551851+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:30.559078+00:00", "trade", 14.875, 10.0]
["2026-10-02T15:25:30.559159+00:00", "trade", 14.875, 10.0]
["2026-10-02T15:25:30.559699+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:30.560150+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:30.560160+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:30.560626+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:30.561068+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:30.562037+00:00", "trade", 14.875, 30.0]
["2026-10-02T15:25:30.563438+00:00", "trade", 14.875, 100.0]
["2026-10-02T15:25:30.596902+00:00", "trade", 14.875, 10.0]
["2026-10-02T15:25:30.758382+00:00", "trade", 14.875, 311.0]
["2026-10-02T15:25:30.758442+00:00", "trade", 14.875, 489.0]
["2026-10-02T15:25:31.567047+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:31.567281+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:31.567281+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:31.567292+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:31.567295+00:00", "trade", 14.87, 1.0]
["2026-10-02T15:25:31.567301+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:31.567301+00:00", "trade", 14.87, 15.0]
["2026-10-02T15:25:31.567304+00:00", "trade", 14.87, 6.0]
["2026-10-02T15:25:31.567307+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:31.567322+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:31.567323+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:31.567325+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:31.567328+00:00", "trade", 14.87, 2.0]
["2026-10-02T15:25:31.567331+00:00", "trade", 14.87, 1.0]
["2026-10-02T15:25:31.567331+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:31.567334+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:31.567393+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:31.567398+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:31.567403+00:00", "trade", 14.87, 1.0]
["2026-10-02T15:25:31.567413+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:31.567433+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:31.567433+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.567443+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.567443+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.567468+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.567529+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:25:31.567558+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:25:31.567563+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:25:31.567609+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:25:31.567629+00:00", "trade", 14.87, 6.0]
["2026-10-02T15:25:31.567644+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:25:31.567653+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:31.567665+00:00", "trade", 14.87, 204.0]
["2026-10-02T15:25:31.567674+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:25:31.567686+00:00", "trade", 14.87, 203.0]
["2026-10-02T15:25:31.567714+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:25:31.567734+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:25:31.567739+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:25:31.567744+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:25:31.567744+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:25:31.567804+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.567844+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.567944+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.567995+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.567995+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.567999+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.568005+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.568075+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.568125+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.568205+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.568205+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.568235+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.568275+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.568285+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.568365+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.568405+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.568435+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.568435+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.568446+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.568526+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.568601+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.568648+00:00", "trade", 14.8737, 51.0]
["2026-10-02T15:25:31.568741+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.569162+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.569433+00:00", "trade", 14.875, 5.0]
["2026-10-02T15:25:31.569483+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.569914+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.569914+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.570052+00:00", "trade", 14.87, 2.0]
["2026-10-02T15:25:31.575231+00:00", "trade", 14.87, 5.0]
["2026-10-02T15:25:31.670453+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.670899+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.672548+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.675159+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.692270+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:31.713796+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:32.406070+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:32.603224+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:32.608341+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:32.841660+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:32.842998+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:33.043898+00:00", "trade", 14.87, 10.0]
["2026-10-02T15:25:33.044112+00:00", "trade", 14.87, 6.0]
["2026-10-02T15:25:33.044126+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:33.044131+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:33.044187+00:00", "trade", 14.87, 200.0]
["2026-10-02T15:25:33.044187+00:00", "trade", 14.87, 4.0]
["2026-10-02T15:25:33.044402+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:33.044527+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:33.044602+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:33.044767+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:33.044767+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:33.044981+00:00", "trade", 14.87, 4.0]
["2026-10-02T15:25:33.045414+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:33.045444+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:33.049208+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:33.051213+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:33.051388+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:33.051458+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:33.051849+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:33.052325+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:33.064414+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:33.383678+00:00", "trade", 14.9133, 100.0]
["2026-10-02T15:25:34.131678+00:00", "trade", 14.865, 6.0]
["2026-10-02T15:25:34.422164+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:34.453584+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:34.697773+00:00", "trade", 14.865, 200.0]
["2026-10-02T15:25:34.697794+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:35.653115+00:00", "trade", 14.9349, 100.0]
["2026-10-02T15:25:35.656231+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:35.656246+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:35.656556+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:35.657253+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:35.681651+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:35.696356+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:35.696416+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:35.697008+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:35.772342+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:35.772355+00:00", "trade", 14.865, 40.0]
["2026-10-02T15:25:35.963185+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:36.488749+00:00", "trade", 14.865, 311.0]
["2026-10-02T15:25:36.488788+00:00", "trade", 14.86, 29.0]
["2026-10-02T15:25:36.488804+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:36.489806+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:36.492412+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:36.502752+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:36.559988+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:36.779539+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:37.211197+00:00", "trade", 14.865, 200.0]
["2026-10-02T15:25:37.211480+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:38.026406+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:39.133752+00:00", "trade", 14.9343, 100.0]
["2026-10-02T15:25:39.262839+00:00", "trade", 14.865, 525.0]
["2026-10-02T15:25:39.455687+00:00", "trade", 14.869, 200.0]
["2026-10-02T15:25:39.612895+00:00", "trade", 14.865, 30.0]
["2026-10-02T15:25:39.998964+00:00", "trade", 14.8699, 100.0]
["2026-10-02T15:25:40.074434+00:00", "trade", 14.8658, 210.0]
["2026-10-02T15:25:40.290783+00:00", "trade", 14.865, 9.0]
["2026-10-02T15:25:40.290946+00:00", "trade", 14.865, 253.0]
["2026-10-02T15:25:40.946921+00:00", "trade", 14.865, 30.0]
["2026-10-02T15:25:41.245633+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:41.256245+00:00", "trade", 14.87, 30.0]
["2026-10-02T15:25:41.256247+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:41.256247+00:00", "trade", 14.87, 6.0]
["2026-10-02T15:25:41.256253+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:41.257531+00:00", "trade", 14.867, 50.0]
["2026-10-02T15:25:41.302464+00:00", "trade", 14.865, 1.0]
["2026-10-02T15:25:42.424736+00:00", "trade", 14.8968, 4.0]
["2026-10-02T15:25:42.892717+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:25:43.296796+00:00", "trade", 14.86, 100.0]
["2026-10-02T15:25:44.473190+00:00", "trade", 14.865, 20.0]
["2026-10-02T15:25:45.469478+00:00", "trade", 14.8838, 300.0]
["2026-10-02T15:25:45.588800+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:45.588966+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:46.179876+00:00", "trade", 14.8699, 100.0]
["2026-10-02T15:25:46.658105+00:00", "trade", 14.9338, 100.0]
["2026-10-02T15:25:47.610735+00:00", "trade", 14.8712, 28.0]
["2026-10-02T15:25:47.760670+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:48.390770+00:00", "trade", 14.865, 40.0]
["2026-10-02T15:25:48.852499+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:25:50.780012+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:50.951419+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:51.326497+00:00", "trade", 14.865, 21.0]
["2026-10-02T15:25:51.327944+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:51.952778+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:52.874172+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:52.874212+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:52.874653+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:52.959479+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:52.959520+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:52.959520+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:53.154307+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:53.194668+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:53.551461+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:53.612822+00:00", "trade", 14.9337, 2200.0]
["2026-10-02T15:25:53.694911+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:53.991996+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:53.992568+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:54.068188+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:54.068699+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:54.097768+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:54.098305+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:54.245469+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:55.123836+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:55.208091+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:55.251547+00:00", "trade", 14.86, 52.0]
["2026-10-02T15:25:55.565151+00:00", "trade", 14.87, 400.0]
["2026-10-02T15:25:55.565153+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:55.565157+00:00", "trade", 14.87, 400.0]
["2026-10-02T15:25:55.565159+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:25:55.565160+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:55.565163+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:55.565163+00:00", "trade", 14.87, 200.0]
["2026-10-02T15:25:55.565165+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:55.565168+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:55.565168+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:55.565168+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:55.565267+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:55.565270+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:55.565273+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:55.565525+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:25:55.565531+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:25:55.565535+00:00", "trade", 14.87, 19.0]
["2026-10-02T15:25:55.565538+00:00", "trade", 14.87, 49.0]
["2026-10-02T15:25:55.565540+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:25:55.565542+00:00", "trade", 14.87, 31.0]
["2026-10-02T15:25:55.565545+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:25:55.565589+00:00", "trade", 14.87, 69.0]
["2026-10-02T15:25:55.565592+00:00", "trade", 14.87, 51.0]
["2026-10-02T15:25:55.565595+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:55.565601+00:00", "trade", 14.87, 3.0]
["2026-10-02T15:25:55.565613+00:00", "trade", 14.87, 68.0]
["2026-10-02T15:25:55.565622+00:00", "trade", 14.87, 32.0]
["2026-10-02T15:25:55.565665+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:25:55.565665+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:25:55.565722+00:00", "trade", 14.87, 10.0]
["2026-10-02T15:25:55.565725+00:00", "trade", 14.87, 300.0]
["2026-10-02T15:25:55.565749+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:55.565749+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:55.565821+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:25:55.565846+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:25:55.565856+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:25:55.565886+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:25:55.565891+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:25:55.565991+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:55.565991+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:55.566016+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:55.566081+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:55.566086+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:55.566172+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:55.566352+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:55.566357+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:55.566402+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:55.566407+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:55.566517+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:55.566753+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:55.566891+00:00", "trade", 14.8691, 50.0]
["2026-10-02T15:25:55.567132+00:00", "trade", 14.875, 9.0]
["2026-10-02T15:25:55.567239+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:55.567415+00:00", "trade", 14.875, 100.0]
["2026-10-02T15:25:55.567785+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:55.568130+00:00", "trade", 14.87, 10.0]
["2026-10-02T15:25:55.568136+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:55.568758+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:55.569595+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:55.572382+00:00", "trade", 14.875, 100.0]
["2026-10-02T15:25:55.579178+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:55.666841+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:55.667678+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:55.668720+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:55.687284+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:56.074789+00:00", "trade", 14.8947, 8.0]
["2026-10-02T15:25:57.290487+00:00", "trade", 14.8717, 100.0]
["2026-10-02T15:25:57.741068+00:00", "trade", 14.9334, 100.0]
["2026-10-02T15:25:58.717821+00:00", "trade", 14.875, 100.0]
["2026-10-02T15:25:58.720320+00:00", "trade", 14.875, 200.0]
["2026-10-02T15:25:59.381131+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:59.381206+00:00", "trade", 14.87, 300.0]
["2026-10-02T15:25:59.381281+00:00", "trade", 14.87, 500.0]
["2026-10-02T15:25:59.381365+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:25:59.382086+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:59.382347+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:59.382394+00:00", "trade", 14.875, 4.0]
["2026-10-02T15:25:59.382454+00:00", "trade", 14.875, 20.0]
["2026-10-02T15:25:59.382463+00:00", "trade", 14.875, 12.0]
["2026-10-02T15:25:59.382517+00:00", "trade", 14.875, 12.0]
["2026-10-02T15:25:59.383008+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:59.384872+00:00", "trade", 14.875, 4.0]
["2026-10-02T15:25:59.384878+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:59.387912+00:00", "trade", 14.875, 4.0]
["2026-10-02T15:25:59.390724+00:00", "trade", 14.875, 12.0]
["2026-10-02T15:25:59.395451+00:00", "trade", 14.875, 4.0]
["2026-10-02T15:25:59.400217+00:00", "trade", 14.875, 16.0]
["2026-10-02T15:25:59.432309+00:00", "trade", 14.875, 4.0]
["2026-10-02T15:25:59.432367+00:00", "trade", 14.875, 11.0]
["2026-10-02T15:25:59.432568+00:00", "trade", 14.875, 4.0]
["2026-10-02T15:25:59.446771+00:00", "trade", 14.875, 10.0]
["2026-10-02T15:25:59.447023+00:00", "trade", 14.875, 10.0]
["2026-10-02T15:25:59.457684+00:00", "trade", 14.875, 4.0]
["2026-10-02T15:25:59.488826+00:00", "trade", 14.875, 84.0]
["2026-10-02T15:25:59.599578+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:25:59.926612+00:00", "trade", 14.875, 200.0]
["2026-10-02T15:25:59.998049+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:00.620606+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:26:01.035850+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:01.078336+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:01.090675+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:01.390402+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:26:01.565469+00:00", "trade", 14.875, 100.0]
["2026-10-02T15:26:01.566729+00:00", "trade", 14.875, 4.0]
["2026-10-02T15:26:01.781857+00:00", "trade", 14.875, 100.0]
["2026-10-02T15:26:02.381020+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:02.381426+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:02.381441+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:02.402600+00:00", "trade", 14.8761, 200.0]
["2026-10-02T15:26:02.403782+00:00", "trade", 14.875, 7.0]
["2026-10-02T15:26:02.403875+00:00", "trade", 14.8728, 51.0]
["2026-10-02T15:26:02.403926+00:00", "trade", 14.875, 204.0]
["2026-10-02T15:26:02.925754+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:02.925759+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:02.926155+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:02.926200+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:02.935342+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:02.935753+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:03.316462+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:03.319514+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:03.867542+00:00", "trade", 14.8714, 25.0]
["2026-10-02T15:26:03.868727+00:00", "trade", 14.88, 1.0]
["2026-10-02T15:26:03.868877+00:00", "trade", 14.88, 43.0]
["2026-10-02T15:26:03.868907+00:00", "trade", 14.88, 50.0]
["2026-10-02T15:26:04.269585+00:00", "trade", 14.875, 21.0]
["2026-10-02T15:26:04.576876+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:26:05.035315+00:00", "trade", 14.9331, 100.0]
["2026-10-02T15:26:05.036207+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:05.036263+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:05.038614+00:00", "trade", 14.9331, 4.0]
["2026-10-02T15:26:05.082868+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:05.292269+00:00", "trade", 14.8773, 18.0]
["2026-10-02T15:26:05.407741+00:00", "trade", 14.8926, 4.0]
["2026-10-02T15:26:05.526282+00:00", "trade", 14.8717, 4.0]
["2026-10-02T15:26:06.142450+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:06.418018+00:00", "trade", 14.875, 120.0]
["2026-10-02T15:26:06.846737+00:00", "trade", 14.8926, 5.0]
["2026-10-02T15:26:06.928176+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:07.245285+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:07.937208+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:07.937579+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:07.938306+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:08.143814+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:08.258197+00:00", "trade", 14.8766, 5.0]
["2026-10-02T15:26:08.259334+00:00", "trade", 14.875, 10.0]
["2026-10-02T15:26:08.259614+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:08.353587+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:08.404819+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:08.457038+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:08.458116+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:08.480324+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:08.536542+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:09.145298+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:09.145448+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:09.145448+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:09.145800+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:26:09.145980+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:09.146194+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:26:09.146381+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:09.146421+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:09.146942+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:09.147178+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:09.147271+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:26:09.147373+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:09.147619+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:09.147725+00:00", "trade", 14.87, 30.0]
["2026-10-02T15:26:09.147747+00:00", "trade", 14.87, 220.0]
["2026-10-02T15:26:09.147752+00:00", "trade", 14.87, 102.0]
["2026-10-02T15:26:09.147755+00:00", "trade", 14.87, 670.0]
["2026-10-02T15:26:09.147758+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:26:09.147798+00:00", "trade", 14.87, 15.0]
["2026-10-02T15:26:09.147854+00:00", "trade", 14.87, 165.0]
["2026-10-02T15:26:09.147994+00:00", "trade", 14.87, 5.0]
["2026-10-02T15:26:09.148011+00:00", "trade", 14.87, 20.0]
["2026-10-02T15:26:09.148011+00:00", "trade", 14.87, 1.0]
["2026-10-02T15:26:09.148017+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:26:09.148017+00:00", "trade", 14.87, 5.0]
["2026-10-02T15:26:09.148023+00:00", "trade", 14.87, 33.0]
["2026-10-02T15:26:09.148032+00:00", "trade", 14.87, 2.0]
["2026-10-02T15:26:09.148080+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:09.148105+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:09.148120+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:09.148125+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:09.148143+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:26:09.148145+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:26:09.148145+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:09.148149+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:26:09.148150+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.148160+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.148160+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.148236+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.148296+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:26:09.148329+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:26:09.148411+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.148411+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.148411+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.148416+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.148416+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.148416+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.148416+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.148421+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.148426+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.148431+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.148581+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.148601+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.148666+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.148701+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.148741+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.148776+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.148777+00:00", "trade", 14.87, 14.0]
["2026-10-02T15:26:09.148857+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.148862+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.148902+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.148942+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.148982+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.149022+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.149183+00:00", "trade", 14.87, 40.0]
["2026-10-02T15:26:09.149343+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.149613+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:26:09.152976+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.156825+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.225658+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:26:09.226315+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.226681+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.995137+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:09.995538+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:10.202043+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:11.619497+00:00", "trade", 14.8683, 100.0]
["2026-10-02T15:26:11.620781+00:00", "trade", 14.871, 50.0]
["2026-10-02T15:26:12.001789+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:12.006109+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:12.296163+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:12.507311+00:00", "trade", 14.865, 184.0]
["2026-10-02T15:26:12.697331+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:12.782799+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:12.783721+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:26:13.210397+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:26:13.211011+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:26:13.211021+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:26:13.211076+00:00", "quote", 14.87, 14.87]
["2026-10-02T15:26:13.211141+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.211347+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.211382+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.211397+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.211422+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.211422+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.211467+00:00", "trade", 14.87, 14.0]
["2026-10-02T15:26:13.211473+00:00", "trade", 14.87, 1.0]
["2026-10-02T15:26:13.211497+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.211517+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.211527+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.211532+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.211566+00:00", "trade", 14.87, 4.0]
["2026-10-02T15:26:13.211582+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.211582+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.211584+00:00", "trade", 14.87, 18.0]
["2026-10-02T15:26:13.211628+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.211703+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.211718+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.211756+00:00", "trade", 14.87, 34.0]
["2026-10-02T15:26:13.211773+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.211853+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.212064+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.212094+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.212224+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.212254+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.212652+00:00", "trade", 14.875, 78.0]
["2026-10-02T15:26:13.214103+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.214871+00:00", "trade", 14.88, 78.0]
["2026-10-02T15:26:13.215289+00:00", "trade", 14.875, 100.0]
["2026-10-02T15:26:13.215343+00:00", "trade", 14.875, 100.0]
["2026-10-02T15:26:13.215656+00:00", "trade", 14.875, 100.0]
["2026-10-02T15:26:13.215822+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.216264+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.216384+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.217075+00:00", "trade", 14.875, 78.0]
["2026-10-02T15:26:13.217141+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.217221+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.217319+00:00", "trade", 14.87, 25.0]
["2026-10-02T15:26:13.217557+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.218063+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.218504+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.218544+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.219562+00:00", "trade", 14.875, 78.0]
["2026-10-02T15:26:13.221361+00:00", "trade", 14.875, 78.0]
["2026-10-02T15:26:13.223541+00:00", "trade", 14.875, 22.0]
["2026-10-02T15:26:13.223541+00:00", "trade", 14.875, 52.0]
["2026-10-02T15:26:13.224663+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.225105+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.225586+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.232307+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.251552+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.313053+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.313535+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.313575+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.324977+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.497597+00:00", "trade", 14.8717, 100.0]
["2026-10-02T15:26:13.525849+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.570650+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.723228+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.723709+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.723769+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.724205+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:13.726906+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:14.231535+00:00", "trade", 14.875, 100.0]
["2026-10-02T15:26:14.323945+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:14.656216+00:00", "trade", 14.9069, 9.0]
["2026-10-02T15:26:14.775693+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:14.864566+00:00", "trade", 14.875, 10.0]
["2026-10-02T15:26:14.865201+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:14.961259+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:15.042176+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:15.073696+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:15.077189+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:15.077670+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:15.106569+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:15.106589+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:15.106602+00:00", "trade", 14.88, 7.0]
["2026-10-02T15:26:15.107476+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:15.107857+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:15.507160+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:15.581394+00:00", "trade", 14.88, 143.0]
["2026-10-02T15:26:15.636473+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:15.636518+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:15.863923+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:15.876443+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:15.991526+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:16.023497+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:16.039779+00:00", "trade", 14.88, 200.0]
["2026-10-02T15:26:16.039782+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:26:16.039782+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:26:16.039785+00:00", "trade", 14.88, 22.0]
["2026-10-02T15:26:16.039788+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:26:16.039791+00:00", "trade", 14.88, 400.0]
["2026-10-02T15:26:16.039791+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:26:16.039791+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:16.039794+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:26:16.039797+00:00", "trade", 14.88, 900.0]
["2026-10-02T15:26:16.039818+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:26:16.039833+00:00", "trade", 14.88, 300.0]
["2026-10-02T15:26:16.039843+00:00", "trade", 14.88, 1.0]
["2026-10-02T15:26:16.039845+00:00", "trade", 14.88, 10.0]
["2026-10-02T15:26:16.039863+00:00", "trade", 14.88, 200.0]
["2026-10-02T15:26:16.039866+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:26:16.039866+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:16.039899+00:00", "trade", 14.88, 73.0]
["2026-10-02T15:26:16.039901+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:26:16.039902+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:26:16.039906+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:26:16.039916+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:26:16.039921+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:26:16.039971+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:26:16.039971+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:26:16.039976+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:26:16.039981+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:26:16.039981+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:26:16.039981+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:26:16.040001+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:26:16.040016+00:00", "trade", 14.88, 20.0]
["2026-10-02T15:26:16.040016+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:26:16.040021+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:26:16.040031+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:26:16.040031+00:00", "trade", 14.88, 50.0]
["2026-10-02T15:26:16.040052+00:00", "trade", 14.88, 150.0]
["2026-10-02T15:26:16.040061+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:26:16.040076+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:26:16.040136+00:00", "trade", 14.88, 200.0]
["2026-10-02T15:26:16.040139+00:00", "trade", 14.88, 131.0]
["2026-10-02T15:26:16.040177+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:26:16.040206+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:26:16.040215+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:26:16.040218+00:00", "trade", 14.88, 72.0]
["2026-10-02T15:26:16.040221+00:00", "trade", 14.88, 57.0]
["2026-10-02T15:26:16.040407+00:00", "quote", 14.88, 14.88]
["2026-10-02T15:26:16.040413+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:26:16.040413+00:00", "trade", 14.88, 23.0]
["2026-10-02T15:26:16.040425+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:26:16.040440+00:00", "trade", 14.88, 71.0]
["2026-10-02T15:26:16.040440+00:00", "trade", 14.88, 35.0]
["2026-10-02T15:26:16.040457+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.040713+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.041279+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.041359+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.041390+00:00", "trade", 14.88, 3.0]
["2026-10-02T15:26:16.041515+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.041802+00:00", "trade", 14.88, 500.0]
["2026-10-02T15:26:16.041826+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.041830+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.041881+00:00", "trade", 14.88, 600.0]
["2026-10-02T15:26:16.041981+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.042071+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.042462+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.042462+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.042487+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.042503+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.042597+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.042597+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.042943+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.043244+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.043339+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:26:16.043517+00:00", "trade", 14.88, 41.0]
["2026-10-02T15:26:16.043844+00:00", "trade", 14.88, 41.0]
["2026-10-02T15:26:16.044695+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:26:16.045113+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:26:16.045670+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:26:16.045770+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.046347+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.048192+00:00", "trade", 14.8773, 56.0]
["2026-10-02T15:26:16.048454+00:00", "trade", 14.88, 53.0]
["2026-10-02T15:26:16.071065+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.110784+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.118220+00:00", "trade", 14.88, 100.0]
["2026-10-02T15:26:16.118828+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.118868+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.118889+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.120808+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.130832+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.138575+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.139056+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.142459+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.142459+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.313591+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.389545+00:00", "trade", 14.8817, 100.0]
["2026-10-02T15:26:16.394889+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.395190+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.395440+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.395491+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.395861+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.395897+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.395922+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.395927+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.398377+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.564360+00:00", "trade", 14.885, 70.0]
["2026-10-02T15:26:16.630120+00:00", "trade", 14.885, 30.0]
["2026-10-02T15:26:16.676092+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.676624+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.677105+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.679821+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.905677+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.906174+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.906575+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.907898+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.935378+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.936005+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.936045+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.936050+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.937894+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:16.938385+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:17.377253+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:17.382179+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:18.174306+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:20.666727+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:20.667203+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:20.667684+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:21.065506+00:00", "trade", 14.885, 500.0]
["2026-10-02T15:26:21.825695+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:21.827143+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:21.832356+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:21.835047+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:21.835568+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:21.835623+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:21.845306+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:22.080342+00:00", "trade", 14.9052, 100.0]
["2026-10-02T15:26:22.738503+00:00", "trade", 14.89, 50.0]
["2026-10-02T15:26:22.739868+00:00", "trade", 14.89, 7.0]
["2026-10-02T15:26:22.740202+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:22.740638+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:22.741159+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:22.807181+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:22.807261+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:22.807622+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:22.811742+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:22.814716+00:00", "trade", 14.89, 7.0]
["2026-10-02T15:26:22.815741+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:22.875082+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:22.915544+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:22.916050+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:23.204525+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:23.490193+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:26:23.490196+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:26:23.490199+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:26:23.490199+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:23.490205+00:00", "trade", 14.89, 800.0]
["2026-10-02T15:26:23.490208+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:26:23.490211+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:26:23.490223+00:00", "trade", 14.89, 17.0]
["2026-10-02T15:26:23.490229+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:26:23.490259+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:23.490274+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:23.490274+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:23.490279+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:23.490304+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:23.490309+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:23.490329+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:23.490329+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:23.490329+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:23.490344+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:23.490404+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:23.490404+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:23.490436+00:00", "trade", 14.89, 14.0]
["2026-10-02T15:26:23.490499+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:23.490519+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:23.490529+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:23.490544+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:23.490755+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:23.490805+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:23.490805+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:23.490875+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:23.490935+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:23.490965+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:23.491417+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:23.491462+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:23.491592+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:23.491687+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:23.491757+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:23.491792+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:23.491883+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:23.491913+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:23.491913+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:23.492163+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:23.492389+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:23.493131+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:23.493401+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:23.493582+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:23.494925+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:23.495070+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:23.495075+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:23.495606+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:23.495797+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:23.496153+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:23.496727+00:00", "trade", 14.89, 16.0]
["2026-10-02T15:26:23.497787+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:23.497787+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:23.511690+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:23.532007+00:00", "trade", 14.9083, 100.0]
["2026-10-02T15:26:24.112737+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:24.113329+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:24.198925+00:00", "trade", 14.895, 200.0]
["2026-10-02T15:26:24.199168+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:24.213095+00:00", "trade", 14.895, 40.0]
["2026-10-02T15:26:24.277083+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:24.296970+00:00", "trade", 14.895, 60.0]
["2026-10-02T15:26:24.570314+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:24.570796+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:25.472517+00:00", "trade", 14.9, 10.0]
["2026-10-02T15:26:25.473804+00:00", "trade", 14.8874, 50.0]
["2026-10-02T15:26:25.577081+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:25.577557+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:25.841249+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:25.938834+00:00", "trade", 14.895, 6800.0]
["2026-10-02T15:26:25.940112+00:00", "trade", 14.895, 109.0]
["2026-10-02T15:26:25.995615+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:25.996177+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:26.025350+00:00", "trade", 14.895, 5100.0]
["2026-10-02T15:26:26.026628+00:00", "trade", 14.895, 82.0]
["2026-10-02T15:26:26.688058+00:00", "trade", 14.895, 500.0]
["2026-10-02T15:26:26.693636+00:00", "trade", 14.895, 19.0]
["2026-10-02T15:26:26.694307+00:00", "trade", 14.895, 19.0]
["2026-10-02T15:26:26.695516+00:00", "trade", 14.895, 100.0]
["2026-10-02T15:26:26.709216+00:00", "trade", 14.895, 500.0]
["2026-10-02T15:26:26.730817+00:00", "trade", 14.895, 500.0]
["2026-10-02T15:26:26.730817+00:00", "trade", 14.895, 100.0]
["2026-10-02T15:26:26.731839+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:26.731889+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:26.732215+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:26.732691+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:26.732691+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:26.732736+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:26.733177+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:26.736019+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:26.736415+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:26.762488+00:00", "trade", 14.89, 4800.0]
["2026-10-02T15:26:26.763259+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:26.763750+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:26.763778+00:00", "trade", 14.8913, 105.0]
["2026-10-02T15:26:26.763825+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:26.764206+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:26.767303+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:26.767694+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:26.825505+00:00", "trade", 14.895, 5100.0]
["2026-10-02T15:26:26.826780+00:00", "trade", 14.895, 82.0]
["2026-10-02T15:26:26.926111+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:26.926336+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:26.968005+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:27.115890+00:00", "trade", 14.895, 25.0]
["2026-10-02T15:26:27.115902+00:00", "trade", 14.89, 25.0]
["2026-10-02T15:26:27.116014+00:00", "trade", 14.895, 159.0]
["2026-10-02T15:26:27.194989+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:27.934594+00:00", "trade", 14.89, 67.0]
["2026-10-02T15:26:27.934681+00:00", "trade", 14.89, 33.0]
["2026-10-02T15:26:27.968131+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:28.053430+00:00", "trade", 14.895, 37.0]
["2026-10-02T15:26:28.074213+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:28.174862+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:28.175039+00:00", "trade", 14.89, 45.0]
["2026-10-02T15:26:28.175042+00:00", "trade", 14.89, 155.0]
["2026-10-02T15:26:28.175445+00:00", "trade", 14.89, 400.0]
["2026-10-02T15:26:28.175499+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:28.175602+00:00", "trade", 14.89, 2.0]
["2026-10-02T15:26:28.175626+00:00", "trade", 14.89, 2.0]
["2026-10-02T15:26:28.175644+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:28.175683+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:26:28.175759+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:28.175850+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:28.175850+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:28.175880+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:28.175885+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:28.175885+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:28.175885+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:28.175910+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:28.175910+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:28.175914+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:28.175924+00:00", "trade", 14.89, 2.0]
["2026-10-02T15:26:28.175925+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:28.176005+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:28.176330+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:28.176536+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:28.176802+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:28.176847+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:28.177724+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:28.178090+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:28.178110+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:28.178115+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:28.178115+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:28.180482+00:00", "trade", 14.89, 270.0]
["2026-10-02T15:26:28.180491+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:28.181523+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:28.183083+00:00", "trade", 14.895, 100.0]
["2026-10-02T15:26:28.183811+00:00", "trade", 14.89, 84.0]
["2026-10-02T15:26:28.184129+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:28.194817+00:00", "trade", 14.89, 16.0]
["2026-10-02T15:26:28.195100+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:28.195852+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:28.202217+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:28.343069+00:00", "trade", 14.89, 1850.0]
["2026-10-02T15:26:28.344134+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:28.344347+00:00", "trade", 14.8905, 54.0]
["2026-10-02T15:26:28.379549+00:00", "trade", 14.89, 6513.0]
["2026-10-02T15:26:28.380827+00:00", "trade", 14.89, 104.0]
["2026-10-02T15:26:28.381473+00:00", "quote", 14.88, 14.89]
["2026-10-02T15:26:28.383209+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:26:28.383212+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:26:28.383218+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:26:28.383221+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:26:28.383221+00:00", "trade", 14.89, 40.0]
["2026-10-02T15:26:28.383224+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:26:28.383237+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:28.383252+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:28.383257+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:28.383267+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:28.383302+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:28.383317+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:28.383317+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:28.383327+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:28.383337+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:28.383362+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:28.383527+00:00", "trade", 14.89, 12.0]
["2026-10-02T15:26:28.383608+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:28.383703+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:28.383705+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:26:28.383705+00:00", "trade", 14.89, 18.0]
["2026-10-02T15:26:28.383708+00:00", "trade", 14.89, 4.0]
["2026-10-02T15:26:28.383778+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:28.383784+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:28.383784+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:28.383798+00:00", "quote", 14.89, 14.89]
["2026-10-02T15:26:28.383833+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:28.383864+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:28.383964+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:28.384079+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:28.384144+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:28.384194+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:28.384234+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:28.384234+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:28.384274+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:28.384274+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:28.384355+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:28.384355+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:28.384355+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:28.384435+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:28.384716+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:28.384887+00:00", "trade", 14.895, 13.0]
["2026-10-02T15:26:28.894955+00:00", "trade", 14.9031, 12.0]
["2026-10-02T15:26:29.005820+00:00", "trade", 14.9, 1000.0]
["2026-10-02T15:26:29.005820+00:00", "trade", 14.9, 630.0]
["2026-10-02T15:26:29.005836+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.006317+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.006317+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.006427+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.006427+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.006753+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.006833+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.007034+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.384154+00:00", "trade", 14.8916, 25.0]
["2026-10-02T15:26:29.526082+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.526107+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:26:29.526563+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.526603+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.526643+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.527044+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.527044+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.527084+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.527525+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.530347+00:00", "trade", 14.9, 15.0]
["2026-10-02T15:26:29.530566+00:00", "trade", 14.9, 13.0]
["2026-10-02T15:26:29.530883+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.530963+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.531003+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.531044+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.531094+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.531164+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.531164+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.531404+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.536927+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.543493+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.556654+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.587382+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.587863+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.694817+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.704621+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.817048+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.817815+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.936245+00:00", "trade", 14.892, 42.0]
["2026-10-02T15:26:29.936624+00:00", "trade", 14.892, 1.0]
["2026-10-02T15:26:29.938050+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.938576+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:29.998083+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:30.029873+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:30.030354+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:30.030370+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:30.101243+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:30.497910+00:00", "trade", 14.8856, 4.0]
["2026-10-02T15:26:30.499119+00:00", "trade", 14.895, 12.0]
["2026-10-02T15:26:30.499281+00:00", "trade", 14.89, 8.0]
["2026-10-02T15:26:30.605064+00:00", "trade", 14.895, 100.0]
["2026-10-02T15:26:30.914959+00:00", "trade", 14.9279, 5.0]
["2026-10-02T15:26:30.918234+00:00", "trade", 14.9279, 46.0]
["2026-10-02T15:26:30.928022+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:31.115707+00:00", "trade", 14.8875, 4.0]
["2026-10-02T15:26:32.226037+00:00", "trade", 14.8864, 562.0]
["2026-10-02T15:26:32.425492+00:00", "trade", 14.895, 150.0]
["2026-10-02T15:26:32.593002+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:32.593157+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:32.596841+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:32.607917+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:32.611040+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:32.663976+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:32.664492+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:32.741890+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:32.741931+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:32.742487+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:32.742687+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:32.797508+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:32.798265+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:32.916198+00:00", "trade", 14.89, 15.0]
["2026-10-02T15:26:32.917391+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:26:32.961602+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:32.984086+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:32.984161+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:32.985088+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:32.991133+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:32.992651+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:33.113171+00:00", "trade", 14.9059, 100.0]
["2026-10-02T15:26:33.244346+00:00", "trade", 14.89, 100.0]
["2026-10-02T15:26:33.870261+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:33.871815+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:33.872628+00:00", "trade", 14.9, 6.0]
["2026-10-02T15:26:33.872897+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:33.873579+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:33.988948+00:00", "quote", 14.89, 14.9]
["2026-10-02T15:26:33.990253+00:00", "trade", 14.9, 6.0]
["2026-10-02T15:26:33.994427+00:00", "trade", 14.9, 200.0]
["2026-10-02T15:26:33.997151+00:00", "trade", 14.8969, 51.0]
["2026-10-02T15:26:34.709038+00:00", "trade", 14.8867, 68.0]
["2026-10-02T15:26:35.042446+00:00", "trade", 14.9, 200.0]
["2026-10-02T15:26:35.048875+00:00", "trade", 14.9, 200.0]
["2026-10-02T15:26:35.048901+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:26:35.048912+00:00", "trade", 14.9, 200.0]
["2026-10-02T15:26:35.048918+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:26:35.048921+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:26:35.048936+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:26:35.048940+00:00", "trade", 14.9, 200.0]
["2026-10-02T15:26:35.048940+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:26:35.048941+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:26:35.048945+00:00", "trade", 14.9, 1.0]
["2026-10-02T15:26:35.048945+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:26:35.048945+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:26:35.048948+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:26:35.048960+00:00", "trade", 14.9, 16.0]
["2026-10-02T15:26:35.048996+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:26:35.049006+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:26:35.049021+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:26:35.049026+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:26:35.049041+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:26:35.049076+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:26:35.049140+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:26:35.049140+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:26:35.049146+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:26:35.049146+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:26:35.049146+00:00", "trade", 14.9, 200.0]
["2026-10-02T15:26:35.049146+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:26:35.049166+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:26:35.049166+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:26:35.049171+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:26:35.049171+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:26:35.049206+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:26:35.049227+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:26:35.049227+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:26:35.049237+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:26:35.049277+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:26:35.049302+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:26:35.049327+00:00", "quote", 14.9, 14.9]
["2026-10-02T15:26:35.049362+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:35.049397+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:35.049537+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:26:35.049582+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:35.049677+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:35.049718+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:35.049758+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:35.049778+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:35.049878+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:35.050159+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:35.050169+00:00", "trade", 14.905, 108.0]
["2026-10-02T15:26:35.050199+00:00", "trade", 14.905, 7.0]
["2026-10-02T15:26:35.050232+00:00", "trade", 14.905, 56.0]
["2026-10-02T15:26:35.050502+00:00", "trade", 14.905, 10.0]
["2026-10-02T15:26:35.050505+00:00", "trade", 14.905, 10.0]
["2026-10-02T15:26:35.051149+00:00", "trade", 14.905, 500.0]
["2026-10-02T15:26:35.051299+00:00", "trade", 14.905, 500.0]
["2026-10-02T15:26:35.052226+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:26:35.052226+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:26:35.052273+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:26:35.052580+00:00", "trade", 14.902, 53.0]
["2026-10-02T15:26:35.053702+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:26:35.054568+00:00", "trade", 14.905, 500.0]
["2026-10-02T15:26:35.054992+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:26:35.055034+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:26:35.055118+00:00", "trade", 14.905, 500.0]
["2026-10-02T15:26:35.056285+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:26:35.056297+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:26:35.056378+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:26:35.057572+00:00", "trade", 14.905, 52.0]
["2026-10-02T15:26:35.057756+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:26:35.057795+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:26:35.062751+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:26:35.062793+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:26:35.063583+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:26:35.063869+00:00", "trade", 14.905, 500.0]
["2026-10-02T15:26:35.066536+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:26:35.067499+00:00", "trade", 14.905, 500.0]
["2026-10-02T15:26:35.068780+00:00", "trade", 14.905, 51.0]
["2026-10-02T15:26:35.073700+00:00", "trade", 14.905, 500.0]
["2026-10-02T15:26:35.103046+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:26:35.112502+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:35.112577+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:35.113569+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:35.117158+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:35.120210+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:35.179220+00:00", "trade", 14.905, 70.0]
["2026-10-02T15:26:35.359096+00:00", "trade", 14.905, 500.0]
["2026-10-02T15:26:35.360124+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:26:35.497935+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:26:35.829518+00:00", "trade", 14.905, 13.0]
["2026-10-02T15:26:35.829521+00:00", "trade", 14.905, 500.0]
["2026-10-02T15:26:35.831800+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:26:35.831803+00:00", "trade", 14.905, 117.0]
["2026-10-02T15:26:36.002459+00:00", "trade", 14.905, 3.0]
["2026-10-02T15:26:36.046781+00:00", "trade", 14.905, 500.0]
["2026-10-02T15:26:36.777532+00:00", "trade", 14.9051, 300.0]
["2026-10-02T15:26:37.604069+00:00", "trade", 14.905, 300.0]
["2026-10-02T15:26:37.605350+00:00", "trade", 14.905, 51.0]
["2026-10-02T15:26:37.605783+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:26:38.606858+00:00", "trade", 14.9, 10.0]
["2026-10-02T15:26:38.909341+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:39.141591+00:00", "trade", 14.8901, 100.0]
["2026-10-02T15:26:39.315380+00:00", "trade", 14.903, 100.0]
["2026-10-02T15:26:39.440302+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:39.441677+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:26:39.442173+00:00", "trade", 14.905, 200.0]
["2026-10-02T15:26:39.442715+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:26:39.589454+00:00", "trade", 14.9018, 100.0]
["2026-10-02T15:26:39.696756+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:39.701322+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:40.331960+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:26:41.162088+00:00", "trade", 14.8906, 10.0]
["2026-10-02T15:26:41.172021+00:00", "trade", 14.905, 64.0]
["2026-10-02T15:26:41.248483+00:00", "trade", 14.8907, 9.0]
["2026-10-02T15:26:44.381755+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:45.283347+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:45.283826+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:26:45.284971+00:00", "trade", 14.905, 11.0]
["2026-10-02T15:26:45.285005+00:00", "trade", 14.9, 12.0]
["2026-10-02T15:26:45.950662+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:45.950666+00:00", "trade", 14.91, 10.0]
["2026-10-02T15:26:45.951253+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:45.951344+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:45.951699+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:46.140713+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:46.231755+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:46.713737+00:00", "trade", 14.91, 17.0]
["2026-10-02T15:26:46.920879+00:00", "trade", 14.91, 6.0]
["2026-10-02T15:26:46.920912+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:46.920915+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:26:46.920917+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:46.920933+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:46.920936+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:46.920942+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:46.920945+00:00", "trade", 14.91, 6.0]
["2026-10-02T15:26:46.920945+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:46.920951+00:00", "trade", 14.91, 4491.0]
["2026-10-02T15:26:46.920951+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:46.920951+00:00", "trade", 14.91, 10.0]
["2026-10-02T15:26:46.920952+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:46.920952+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:46.920954+00:00", "trade", 14.91, 8.0]
["2026-10-02T15:26:46.920957+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:26:46.920957+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:46.920962+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:46.920963+00:00", "trade", 14.91, 3509.0]
["2026-10-02T15:26:46.920972+00:00", "trade", 14.91, 1300.0]
["2026-10-02T15:26:46.920972+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:46.920987+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:46.920997+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:46.921002+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:46.921037+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:46.921037+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:46.921047+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:46.921047+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:46.921052+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:46.921092+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:46.921152+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:46.921155+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:46.921155+00:00", "trade", 14.91, 14.0]
["2026-10-02T15:26:46.921378+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:46.921629+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:46.921759+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:46.921784+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:46.921844+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:46.921859+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:46.921869+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:46.921919+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:46.922004+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:46.922004+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:46.922255+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:46.922283+00:00", "trade", 14.909, 98.0]
["2026-10-02T15:26:46.922343+00:00", "trade", 14.91, 61.0]
["2026-10-02T15:26:46.922370+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:46.922460+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:46.923341+00:00", "trade", 14.91, 6.0]
["2026-10-02T15:26:46.924340+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:46.924977+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:46.925402+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:46.926562+00:00", "trade", 14.91, 11.0]
["2026-10-02T15:26:46.927653+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:46.927738+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:46.928179+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:46.929602+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:46.960671+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:46.961152+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:46.963493+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:46.963989+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:47.114006+00:00", "trade", 14.912, 100.0]
["2026-10-02T15:26:47.695374+00:00", "trade", 14.8934, 6.0]
["2026-10-02T15:26:47.696457+00:00", "trade", 14.91, 5.0]
["2026-10-02T15:26:48.104355+00:00", "trade", 14.912, 100.0]
["2026-10-02T15:26:48.179867+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:48.179937+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:48.827795+00:00", "trade", 14.91, 2.0]
["2026-10-02T15:26:48.862095+00:00", "trade", 14.91, 9.0]
["2026-10-02T15:26:49.197962+00:00", "trade", 14.915, 4.0]
["2026-10-02T15:26:49.222350+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:49.222353+00:00", "trade", 14.91, 28.0]
["2026-10-02T15:26:49.223451+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:49.224564+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:49.454201+00:00", "trade", 14.8883, 2.0]
["2026-10-02T15:26:49.573748+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:49.952117+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.001580+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.006238+00:00", "trade", 14.915, 311.0]
["2026-10-02T15:26:50.006241+00:00", "trade", 14.915, 95.0]
["2026-10-02T15:26:50.006559+00:00", "trade", 14.915, 95.0]
["2026-10-02T15:26:50.006761+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:26:50.105271+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.106885+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.107446+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:26:50.110537+00:00", "trade", 14.915, 166.0]
["2026-10-02T15:26:50.111892+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.241685+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.371383+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:50.372461+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.372611+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.372664+00:00", "trade", 14.9121, 50.0]
["2026-10-02T15:26:50.372857+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.412155+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.520708+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.520773+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.521369+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.521825+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.536195+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.561245+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:26:50.561840+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.561916+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.561921+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.561961+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.574305+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.574362+00:00", "trade", 14.9101, 100.0]
["2026-10-02T15:26:50.574992+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.575007+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.575483+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.575498+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.597089+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.844452+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.879585+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:50.880066+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.062886+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.063352+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.065783+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.068925+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.068965+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.071887+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.073725+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.074119+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.074388+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.074709+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.074764+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.075045+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.075090+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.091268+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.105337+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.105956+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.564485+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.566214+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.566848+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.625305+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.626344+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.728185+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.728591+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.728726+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.728726+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:26:51.728730+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:26:51.728817+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.728955+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.729051+00:00", "trade", 14.91, 800.0]
["2026-10-02T15:26:51.729224+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.729244+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.729254+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.729339+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.729409+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.729419+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.729454+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.729474+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.729475+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.729481+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.729503+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.729505+00:00", "trade", 14.91, 102.0]
["2026-10-02T15:26:51.729508+00:00", "trade", 14.91, 133.0]
["2026-10-02T15:26:51.729535+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.729571+00:00", "trade", 14.91, 250.0]
["2026-10-02T15:26:51.729590+00:00", "trade", 14.91, 102.0]
["2026-10-02T15:26:51.729596+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.729596+00:00", "trade", 14.91, 87.0]
["2026-10-02T15:26:51.729598+00:00", "trade", 14.91, 4.0]
["2026-10-02T15:26:51.729613+00:00", "trade", 14.91, 150.0]
["2026-10-02T15:26:51.729615+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:51.729670+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:51.729705+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:51.729740+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:51.729745+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:51.729780+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:51.729780+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:51.729785+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:51.729980+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:51.730076+00:00", "trade", 14.91, 107.0]
["2026-10-02T15:26:51.730167+00:00", "trade", 14.91, 40.0]
["2026-10-02T15:26:51.730181+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:51.730261+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:51.730341+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:51.730381+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:51.730870+00:00", "trade", 14.91, 50.0]
["2026-10-02T15:26:51.730898+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:51.732842+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:51.738036+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.745335+00:00", "trade", 14.91, 150.0]
["2026-10-02T15:26:51.751000+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.751004+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:26:51.751007+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.751007+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.751009+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.751070+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.751075+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.751086+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.751091+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.751163+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.751166+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:26:51.751166+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.751169+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.751172+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.751172+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.751175+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.751208+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.751208+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.751211+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:26:51.751221+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.751274+00:00", "trade", 14.91, 311.0]
["2026-10-02T15:26:51.751301+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.751304+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.751306+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.751316+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.751340+00:00", "trade", 14.91, 81.0]
["2026-10-02T15:26:51.751387+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.751387+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.751562+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.751671+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.751671+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.751707+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.751707+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.751740+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.751742+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.751742+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.751744+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.751744+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.751747+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.751748+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.751753+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.751753+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.751757+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.751762+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.751765+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:26:51.751797+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.751802+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.751803+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.751807+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.751956+00:00", "trade", 14.91, 71.0]
["2026-10-02T15:26:51.752233+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.752233+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.752233+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.752233+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.752358+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.752368+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.753018+00:00", "trade", 14.91, 50.0]
["2026-10-02T15:26:51.753727+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.771699+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.771740+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.771760+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.771765+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:26:51.771895+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.771995+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.772391+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.772592+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.772752+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.787001+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.787076+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:51.810418+00:00", "trade", 14.9258, 100.0]
["2026-10-02T15:26:51.813510+00:00", "trade", 14.9258, 20.0]
["2026-10-02T15:26:51.825995+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:51.878588+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:52.528759+00:00", "trade", 14.9036, 56.0]
["2026-10-02T15:26:53.126292+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:53.126733+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:53.126909+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:53.127741+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:53.127871+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:53.131635+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:53.132001+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:53.143403+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:53.496717+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:53.616672+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:53.677682+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:54.044407+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:54.044461+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:26:54.045411+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:54.172845+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:26:54.176114+00:00", "trade", 14.8952, 100.0]
["2026-10-02T15:26:54.901735+00:00", "trade", 14.8893, 4.0]
["2026-10-02T15:26:56.036099+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:56.036395+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:56.036726+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:56.036726+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:56.036781+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:56.037182+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:56.037778+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:56.037818+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:56.889502+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:56.890539+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:57.068396+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:57.069394+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:57.939358+00:00", "trade", 14.915, 4.0]
["2026-10-02T15:26:57.940465+00:00", "trade", 14.91, 17.0]
["2026-10-02T15:26:57.942805+00:00", "trade", 14.915, 16.0]
["2026-10-02T15:26:58.499282+00:00", "trade", 14.9112, 300.0]
["2026-10-02T15:26:58.668639+00:00", "trade", 14.915, 29.0]
["2026-10-02T15:26:58.732013+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:58.743255+00:00", "trade", 14.9118, 100.0]
["2026-10-02T15:26:58.790275+00:00", "trade", 14.8892, 2.0]
["2026-10-02T15:26:59.398672+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:26:59.998116+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:00.157914+00:00", "trade", 14.9255, 100.0]
["2026-10-02T15:27:00.335417+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:00.486544+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:27:00.487388+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:00.487468+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:00.487544+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:00.487584+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:00.487584+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:00.487904+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:00.487909+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:00.488065+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:00.488070+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:00.488070+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:00.488426+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:00.489187+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:00.489709+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:00.616099+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:00.617101+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:00.674848+00:00", "trade", 14.8968, 2.0]
["2026-10-02T15:27:00.676247+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:00.677026+00:00", "trade", 14.8968, 2.0]
["2026-10-02T15:27:00.833701+00:00", "trade", 14.8887, 2.0]
["2026-10-02T15:27:00.880158+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:00.880637+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:00.880908+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:00.880958+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:00.881635+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:00.890516+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:00.996392+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:00.996513+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:01.347526+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:01.530125+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:01.744790+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:01.745918+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:01.746314+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:01.921971+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:02.321304+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:02.429777+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:02.477556+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:02.480710+00:00", "trade", 14.8969, 2.0]
["2026-10-02T15:27:02.483789+00:00", "trade", 14.8969, 1.0]
["2026-10-02T15:27:02.485561+00:00", "trade", 14.8969, 1.0]
["2026-10-02T15:27:02.486761+00:00", "trade", 14.8969, 1.0]
["2026-10-02T15:27:02.489566+00:00", "trade", 14.8969, 1.0]
["2026-10-02T15:27:02.490065+00:00", "trade", 14.8969, 2.0]
["2026-10-02T15:27:02.638348+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:02.638433+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:02.638969+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:02.639004+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:02.639049+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:02.664609+00:00", "trade", 14.915, 250.0]
["2026-10-02T15:27:02.665171+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:02.812431+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:02.812842+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:02.812862+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:02.880323+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:02.880884+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:03.094436+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:03.104355+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:03.205868+00:00", "trade", 14.915, 1.0]
["2026-10-02T15:27:03.206783+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:03.265708+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:03.266405+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:03.266430+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:03.379167+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:03.447618+00:00", "trade", 14.92, 6.0]
["2026-10-02T15:27:03.447678+00:00", "trade", 14.92, 125.0]
["2026-10-02T15:27:03.447820+00:00", "trade", 14.915, 4.0]
["2026-10-02T15:27:03.448231+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:03.486593+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:03.545929+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:03.547582+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:03.548419+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:03.619879+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:04.208624+00:00", "trade", 14.915, 7.0]
["2026-10-02T15:27:04.208967+00:00", "trade", 14.915, 14.0]
["2026-10-02T15:27:04.244247+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:04.250212+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:04.519997+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:04.520388+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:04.541228+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:04.617644+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:04.761802+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:04.762110+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:27:04.762110+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:04.762112+00:00", "trade", 14.92, 500.0]
["2026-10-02T15:27:04.762116+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:04.762118+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:04.762153+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:04.762158+00:00", "trade", 14.92, 11.0]
["2026-10-02T15:27:04.762158+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:04.762168+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:04.762206+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:04.762208+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:04.762212+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:04.762218+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:04.762227+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:04.762228+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:04.762238+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:04.762253+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:04.762341+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:27:04.762348+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:04.762358+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:04.762389+00:00", "trade", 14.92, 81.0]
["2026-10-02T15:27:04.762443+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:04.762444+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:27:04.762447+00:00", "trade", 14.92, 318.0]
["2026-10-02T15:27:04.762458+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:04.762470+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:27:04.762552+00:00", "trade", 14.92, 81.0]
["2026-10-02T15:27:04.762754+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.762940+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.762945+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.762945+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.762955+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.763010+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.763045+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.763045+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.763110+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.763306+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.763706+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.763726+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.763927+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.764012+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.764268+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.764278+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.764614+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.764620+00:00", "trade", 14.92, 11.0]
["2026-10-02T15:27:04.764623+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.764669+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.764754+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.764990+00:00", "trade", 14.925, 7.0]
["2026-10-02T15:27:04.765189+00:00", "trade", 14.925, 8.0]
["2026-10-02T15:27:04.765325+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.765736+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.765972+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.766177+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.766378+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.766638+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.766734+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.767109+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.767300+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.769306+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:04.770512+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:04.777449+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:04.783238+00:00", "trade", 14.9157, 51.0]
["2026-10-02T15:27:04.863208+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:05.054437+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:05.059233+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:05.096011+00:00", "trade", 14.8889, 200.0]
["2026-10-02T15:27:05.109763+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:05.328799+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:05.330159+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:27:05.330703+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:27:05.373862+00:00", "trade", 14.9275, 7.0]
["2026-10-02T15:27:05.767616+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:05.768102+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:05.781269+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:05.781589+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:05.781604+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:05.785539+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:05.793382+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:05.814352+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:05.814357+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:05.819286+00:00", "trade", 14.92, 3.0]
["2026-10-02T15:27:05.820216+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:05.820276+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:05.972818+00:00", "trade", 14.92, 25.0]
["2026-10-02T15:27:05.973931+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:05.974407+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:06.026947+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:06.360615+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:06.377360+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:06.410754+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:06.439798+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:07.611492+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:07.624893+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:07.734704+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:07.735300+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:07.762045+00:00", "trade", 14.925, 300.0]
["2026-10-02T15:27:07.912901+00:00", "trade", 14.92, 3.0]
["2026-10-02T15:27:07.912917+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:07.913398+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:07.913438+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:07.913960+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:07.914481+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:07.930965+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:08.181565+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:08.182608+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:08.388685+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:27:08.431727+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:27:08.433011+00:00", "trade", 14.9232, 54.0]
["2026-10-02T15:27:08.443166+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:27:08.448693+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:27:08.459200+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:08.459269+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:27:08.472194+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:27:08.709728+00:00", "trade", 14.93, 25.0]
["2026-10-02T15:27:09.114835+00:00", "trade", 14.8991, 1.0]
["2026-10-02T15:27:10.142268+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:10.142443+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:10.142483+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:10.142549+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:10.142788+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:10.143671+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:10.499161+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:10.748323+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:10.748328+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:11.035455+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:11.057622+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:11.234847+00:00", "trade", 14.8911, 100.0]
["2026-10-02T15:27:11.856186+00:00", "trade", 14.92, 25.0]
["2026-10-02T15:27:12.186815+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:12.186860+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:12.364747+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:12.532020+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:12.784986+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:12.894100+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:12.896856+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:27:12.896871+00:00", "trade", 14.92, 230.0]
["2026-10-02T15:27:12.896871+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:12.896923+00:00", "trade", 14.92, 7.0]
["2026-10-02T15:27:12.896923+00:00", "trade", 14.92, 155.0]
["2026-10-02T15:27:12.896930+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:27:12.896930+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:27:12.896930+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:27:12.896934+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:27:12.896934+00:00", "trade", 14.92, 2.0]
["2026-10-02T15:27:12.896934+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:27:12.896944+00:00", "trade", 14.92, 71.0]
["2026-10-02T15:27:12.896959+00:00", "trade", 14.92, 270.0]
["2026-10-02T15:27:12.896995+00:00", "trade", 14.92, 40.0]
["2026-10-02T15:27:12.897087+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:12.897107+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:12.897152+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:12.897163+00:00", "trade", 14.92, 700.0]
["2026-10-02T15:27:12.897177+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:12.897187+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:12.897202+00:00", "trade", 14.92, 79.0]
["2026-10-02T15:27:12.897217+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:12.897222+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:12.897302+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.897453+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.897453+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.897453+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.897589+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.897589+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.897593+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.897593+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.897663+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.897663+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.897698+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.897738+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.897778+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.897809+00:00", "trade", 14.915, 8.0]
["2026-10-02T15:27:12.897818+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.897899+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.897899+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.897939+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.897939+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.897944+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.898099+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.898219+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.898279+00:00", "trade", 14.9234, 50.0]
["2026-10-02T15:27:12.898300+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.898701+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.899182+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.899182+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.899658+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.899698+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:12.901842+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:27:13.158255+00:00", "trade", 14.9129, 100.0]
["2026-10-02T15:27:13.716904+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:13.868170+00:00", "trade", 14.9009, 200.0]
["2026-10-02T15:27:14.159255+00:00", "trade", 14.92, 2.0]
["2026-10-02T15:27:14.162590+00:00", "trade", 14.91, 23.0]
["2026-10-02T15:27:14.163630+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:14.164072+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:14.223157+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:14.223773+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:14.435377+00:00", "trade", 14.915, 350.0]
["2026-10-02T15:27:14.757331+00:00", "trade", 14.9176, 1.0]
["2026-10-02T15:27:14.854938+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:14.856055+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.188244+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.188259+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.188259+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.188284+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.188766+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.326012+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.477822+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.480303+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.481496+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.481501+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.511603+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:27:15.511670+00:00", "trade", 14.915, 230.0]
["2026-10-02T15:27:15.511760+00:00", "trade", 14.915, 270.0]
["2026-10-02T15:27:15.519947+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.521436+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.521471+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.522233+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.537140+00:00", "trade", 14.915, 260.0]
["2026-10-02T15:27:15.537675+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.538169+00:00", "trade", 14.915, 260.0]
["2026-10-02T15:27:15.567485+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.582676+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.585087+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.593744+00:00", "trade", 14.901, 100.0]
["2026-10-02T15:27:15.641007+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:27:15.642057+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.749607+00:00", "trade", 14.915, 51.0]
["2026-10-02T15:27:15.749778+00:00", "trade", 14.915, 41.0]
["2026-10-02T15:27:15.750149+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.750359+00:00", "trade", 14.915, 39.0]
["2026-10-02T15:27:15.750590+00:00", "trade", 14.915, 49.0]
["2026-10-02T15:27:15.752560+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.753106+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.853170+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:27:15.853537+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:27:15.854327+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.854983+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.989137+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.989989+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:15.990936+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:16.124108+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:16.124584+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:16.405802+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:16.442161+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:16.443463+00:00", "trade", 14.9168, 50.0]
["2026-10-02T15:27:16.465990+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:16.567646+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:16.568087+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:16.894558+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:16.895200+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:17.125420+00:00", "trade", 14.915, 1.0]
["2026-10-02T15:27:17.888915+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:17.889000+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:17.890002+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:18.040319+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:18.071463+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:18.524445+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:18.721873+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:18.722505+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:19.034971+00:00", "trade", 14.9027, 6.0]
["2026-10-02T15:27:19.035563+00:00", "trade", 14.911, 2.0]
["2026-10-02T15:27:19.036000+00:00", "trade", 14.92, 42.0]
["2026-10-02T15:27:19.036375+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:19.038709+00:00", "trade", 14.9203, 3.0]
["2026-10-02T15:27:19.055621+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:19.071188+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:19.076274+00:00", "trade", 14.915, 48.0]
["2026-10-02T15:27:19.100494+00:00", "trade", 14.915, 4.0]
["2026-10-02T15:27:19.229559+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:19.268326+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:19.321388+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:19.533647+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:19.578152+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.173073+00:00", "trade", 14.91, 31.0]
["2026-10-02T15:27:20.173507+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.173707+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.173747+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.173776+00:00", "trade", 14.91, 69.0]
["2026-10-02T15:27:20.173791+00:00", "trade", 14.91, 11.0]
["2026-10-02T15:27:20.173827+00:00", "trade", 14.91, 268.0]
["2026-10-02T15:27:20.173879+00:00", "trade", 14.915, 200.0]
["2026-10-02T15:27:20.173954+00:00", "trade", 14.915, 4.0]
["2026-10-02T15:27:20.174149+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.174469+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.174474+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.174589+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.183430+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.183866+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.184347+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.185390+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.190670+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:27:20.190676+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:27:20.190974+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:27:20.191161+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:27:20.191509+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.191550+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.191630+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.191630+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.191670+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.191670+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.191750+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.191910+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.191951+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.191951+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.192351+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.193309+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.201273+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.201353+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.285703+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.432191+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.532319+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.532319+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.532374+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.532780+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.533101+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.543065+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.645748+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.668427+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.740288+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.746814+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:20.811833+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:21.099912+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:21.387140+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:21.395003+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:21.653828+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:21.791069+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:21.915825+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:21.916292+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:22.069967+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:23.012670+00:00", "trade", 14.8941, 5.0]
["2026-10-02T15:27:23.165361+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:27:23.165559+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:23.166396+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:23.288323+00:00", "trade", 14.8929, 4.0]
["2026-10-02T15:27:23.289679+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:23.290040+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:23.463873+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:23.579878+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:23.581226+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:23.583682+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:23.600096+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:23.779188+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:27:23.947627+00:00", "trade", 14.9029, 45.0]
["2026-10-02T15:27:23.949030+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:24.049965+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:24.407404+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:24.407439+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:24.407480+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:24.407480+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:24.407880+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:24.465502+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:24.469862+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:24.470303+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:24.471060+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:24.955369+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:24.995210+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:24.997110+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:25.095739+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:25.286923+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:25.286953+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:25.288397+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:25.374712+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:25.406838+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:25.558569+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:25.798398+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:25.801972+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:25.802934+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:25.802989+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:25.810527+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.078219+00:00", "trade", 14.91, 24.0]
["2026-10-02T15:27:27.424727+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.426606+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.426646+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.428235+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.428766+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.428891+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.430074+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.430891+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.433743+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.441812+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.447511+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.458652+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.462997+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.480178+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.484042+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.484493+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.554811+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.719226+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.719983+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.720464+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.728072+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.728258+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.734242+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.734402+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.772202+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.773124+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.773685+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.815385+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.834194+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.835147+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.869638+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:27.925772+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:28.395979+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:28.396019+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:28.400179+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:28.503130+00:00", "trade", 14.9044, 100.0]
["2026-10-02T15:27:29.340006+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:29.340362+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:29.340442+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:29.564159+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:29.564875+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:29.571521+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:29.998155+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:30.420799+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:30.436641+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:31.026873+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:31.268888+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:31.280062+00:00", "trade", 14.915, 3.0]
["2026-10-02T15:27:31.280170+00:00", "trade", 14.915, 1.0]
["2026-10-02T15:27:31.281228+00:00", "trade", 14.915, 7.0]
["2026-10-02T15:27:31.290119+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:31.290640+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:31.354306+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:31.354777+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:31.467255+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:31.522756+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:31.524476+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:31.525037+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:31.535276+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:31.845203+00:00", "trade", 14.9188, 200.0]
["2026-10-02T15:27:31.845779+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:32.048816+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:32.049758+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:32.053888+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:32.247187+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:32.247187+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:32.247187+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:32.247628+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:32.320561+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:32.323168+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:32.488284+00:00", "trade", 14.915, 79.0]
["2026-10-02T15:27:32.489949+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:32.566090+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:32.566405+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:32.599985+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:33.086376+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:33.115991+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:34.404998+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:34.529413+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:35.093363+00:00", "trade", 14.9252, 100.0]
["2026-10-02T15:27:35.213674+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:35.214275+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:35.346399+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:35.394569+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:35.867522+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:35.909652+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:36.090757+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:36.091705+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:36.334946+00:00", "trade", 14.92, 17.0]
["2026-10-02T15:27:36.335799+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:36.390078+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:37.335885+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:37.382726+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:37.630342+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:27:37.634351+00:00", "trade", 14.915, 9.0]
["2026-10-02T15:27:37.782867+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:37.840244+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:37.840247+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:37.840253+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:27:37.840253+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:37.840256+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:37.840259+00:00", "trade", 14.92, 2.0]
["2026-10-02T15:27:37.840328+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:37.840354+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:37.840359+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:37.840364+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:37.840364+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:37.840399+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:37.840410+00:00", "trade", 14.92, 25.0]
["2026-10-02T15:27:37.840414+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:37.840416+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:37.840416+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:37.840422+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:37.840422+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:27:37.840424+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:37.840426+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:37.840426+00:00", "trade", 14.92, 70.0]
["2026-10-02T15:27:37.840443+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:27:37.840469+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:37.840474+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:37.840509+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:37.840519+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:37.840519+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:37.840524+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:37.840549+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:37.840669+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:37.840689+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:37.840784+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:37.840794+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:37.840825+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:37.840985+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:37.841191+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:37.841205+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:37.841286+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:37.841386+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:37.841426+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:37.841451+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:37.841526+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:37.841606+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:37.841606+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:37.842385+00:00", "trade", 14.92, 22.0]
["2026-10-02T15:27:37.842418+00:00", "trade", 14.93, 95.0]
["2026-10-02T15:27:37.842769+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:37.842769+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:37.843451+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:37.843531+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:37.843531+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:37.843551+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:37.844508+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:37.852970+00:00", "trade", 14.925, 6.0]
["2026-10-02T15:27:37.853262+00:00", "trade", 14.925, 4.0]
["2026-10-02T15:27:37.855800+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:37.856171+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:37.942361+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:37.988647+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:37.989928+00:00", "trade", 14.9175, 51.0]
["2026-10-02T15:27:38.055520+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.056036+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.056076+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.056111+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.056316+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.056477+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.057554+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.065398+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.109613+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.124899+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.149267+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.511445+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:27:38.512295+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.512786+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.512866+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.512866+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.513026+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.513527+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.520269+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.520339+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.522228+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.556790+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.792384+00:00", "trade", 14.925, 2.0]
["2026-10-02T15:27:38.793500+00:00", "trade", 14.925, 7.0]
["2026-10-02T15:27:38.793641+00:00", "trade", 14.92, 6.0]
["2026-10-02T15:27:38.867664+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.867664+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.982797+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.983339+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.985298+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.985343+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.985378+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:38.986421+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:39.083211+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:39.301800+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:39.301920+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:39.302482+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:39.302842+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:39.343629+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:39.344256+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:39.348777+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:39.349298+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:39.349378+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:39.349579+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:39.412799+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:39.413315+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:39.497044+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:39.497655+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:39.646935+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:39.647822+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:39.677447+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:39.685326+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:39.685431+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:39.686008+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:40.091541+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:40.092007+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:40.092443+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:40.264236+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:40.666627+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:40.677007+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:40.727848+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:40.885272+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:40.918054+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:40.979340+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:41.045888+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:41.173527+00:00", "trade", 14.9145, 10.0]
["2026-10-02T15:27:41.375195+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:41.722069+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:41.775005+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:41.849073+00:00", "trade", 14.92, 11900.0]
["2026-10-02T15:27:41.850033+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:41.850108+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:41.850148+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:41.850357+00:00", "trade", 14.9201, 192.0]
["2026-10-02T15:27:41.850514+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:41.850514+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:41.851031+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:41.851391+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:41.866192+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:41.897085+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:42.076903+00:00", "trade", 14.9248, 100.0]
["2026-10-02T15:27:42.093346+00:00", "trade", 14.925, 91.0]
["2026-10-02T15:27:42.107338+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:42.107435+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:42.108432+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:42.108838+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:42.124440+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:42.345856+00:00", "trade", 14.925, 9900.0]
["2026-10-02T15:27:42.347137+00:00", "trade", 14.925, 161.0]
["2026-10-02T15:27:42.424784+00:00", "trade", 14.9027, 7.0]
["2026-10-02T15:27:42.482594+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:42.482594+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:27:42.483638+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:42.483914+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:42.483959+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:42.485919+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:42.496908+00:00", "trade", 14.925, 8.0]
["2026-10-02T15:27:42.508081+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:42.508732+00:00", "trade", 14.925, 20.0]
["2026-10-02T15:27:42.542137+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:42.556840+00:00", "trade", 14.925, 6.0]
["2026-10-02T15:27:42.621725+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:27:42.621877+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:42.621882+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:42.622197+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:42.622363+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:42.622988+00:00", "trade", 14.925, 20.0]
["2026-10-02T15:27:42.622994+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:42.622999+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:42.623320+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:42.630362+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:42.657170+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:42.657934+00:00", "trade", 14.925, 108.0]
["2026-10-02T15:27:42.799273+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:42.799273+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:27:42.799646+00:00", "trade", 14.925, 180.0]
["2026-10-02T15:27:43.726517+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:44.033620+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:44.164742+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:44.165935+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:44.165945+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:44.171413+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:44.173743+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:44.574916+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:44.575954+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:45.124537+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:45.125008+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:45.125008+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:45.762353+00:00", "trade", 14.9033, 100.0]
["2026-10-02T15:27:45.803891+00:00", "trade", 14.925, 400.0]
["2026-10-02T15:27:45.966721+00:00", "trade", 14.9201, 800.0]
["2026-10-02T15:27:45.968002+00:00", "trade", 14.9238, 50.0]
["2026-10-02T15:27:46.030028+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:46.398688+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:46.399987+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:46.401590+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:46.550193+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:46.551546+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:46.679962+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:46.683640+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:46.694767+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:46.695248+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:46.713251+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:47.187046+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:47.216972+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:47.217413+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:47.844578+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:47.844618+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:47.845059+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:47.845620+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:47.848061+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:48.255634+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:48.267159+00:00", "trade", 14.8959, 5.0]
["2026-10-02T15:27:48.506836+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:48.507352+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:48.507392+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:48.507813+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:48.510796+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:48.516715+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:48.520123+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:48.532927+00:00", "trade", 14.9273, 300.0]
["2026-10-02T15:27:48.534079+00:00", "trade", 14.925, 7.0]
["2026-10-02T15:27:48.534223+00:00", "trade", 14.925, 204.0]
["2026-10-02T15:27:48.742751+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:48.743228+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:48.743594+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:48.743659+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:48.766157+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:48.817339+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:48.843225+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:49.198720+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:49.337064+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:50.727837+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:50.740201+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:51.306464+00:00", "trade", 14.9035, 5.0]
["2026-10-02T15:27:51.307985+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:52.156661+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:52.156661+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:52.157102+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:52.379756+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:52.379922+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:52.874617+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:52.877719+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:52.985267+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:52.995188+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:52.995248+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.002135+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.057261+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.057742+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.261007+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:53.261287+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:53.261317+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:53.261416+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:53.262535+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:53.262670+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:53.262887+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:53.266142+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.266182+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.266187+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.266262+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.266262+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.266663+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.266663+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.266698+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.267004+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:53.267124+00:00", "trade", 14.925, 300.0]
["2026-10-02T15:27:53.267774+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:53.275297+00:00", "trade", 14.9246, 100.0]
["2026-10-02T15:27:53.305395+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.305429+00:00", "trade", 14.925, 300.0]
["2026-10-02T15:27:53.305450+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.305991+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.306312+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.306473+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.322521+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.358125+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.359052+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.359564+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.367091+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.410775+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.594968+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.715675+00:00", "trade", 14.9224, 100.0]
["2026-10-02T15:27:53.821975+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:53.821984+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:53.822122+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:53.822267+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:53.822477+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:53.822764+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.822834+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.823120+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.823601+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.823641+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.823681+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.823740+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:53.824501+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:53.829303+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:53.829324+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.829770+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.830602+00:00", "trade", 14.925, 50.0]
["2026-10-02T15:27:53.833033+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.956005+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:53.971364+00:00", "trade", 14.9223, 1.0]
["2026-10-02T15:27:54.134504+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:54.197399+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:54.349039+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:54.474738+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:54.499560+00:00", "trade", 14.92, 260.0]
["2026-10-02T15:27:54.499941+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:27:54.500116+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:54.500119+00:00", "trade", 14.92, 25.0]
["2026-10-02T15:27:54.500119+00:00", "trade", 14.92, 75.0]
["2026-10-02T15:27:54.500143+00:00", "trade", 14.92, 400.0]
["2026-10-02T15:27:54.500146+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:54.500146+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:27:54.500552+00:00", "trade", 14.92, 25.0]
["2026-10-02T15:27:54.500552+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:54.500567+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:54.500567+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:54.500586+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:54.500589+00:00", "trade", 14.92, 25.0]
["2026-10-02T15:27:54.500636+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:54.500663+00:00", "trade", 14.92, 35.0]
["2026-10-02T15:27:54.500666+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:54.500699+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:54.500796+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:54.500802+00:00", "trade", 14.92, 25.0]
["2026-10-02T15:27:54.500835+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:27:54.500835+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:54.501010+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:54.501050+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:54.501065+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:27:54.501075+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:54.501090+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:54.501165+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:54.501175+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:54.501180+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:54.501186+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:54.501230+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:54.501266+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:27:54.501319+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:27:54.501321+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.501322+00:00", "trade", 14.92, 50.0]
["2026-10-02T15:27:54.501366+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.501381+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.501381+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.501396+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.501406+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.501486+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.501621+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.501662+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.501742+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.501897+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.502017+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.502062+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.502143+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.502248+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.502253+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.502263+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.502263+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.502298+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.502383+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.502609+00:00", "trade", 14.92, 30.0]
["2026-10-02T15:27:54.503060+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.503381+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.503701+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.512387+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.512828+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.572820+00:00", "trade", 14.915, 1.0]
["2026-10-02T15:27:54.601293+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.748383+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.759374+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.790999+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:54.811042+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:55.285534+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:27:55.286997+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:55.502068+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:55.536560+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:55.806605+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:27:56.281043+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:56.281520+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:56.281605+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:56.318813+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:57.197587+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:27:57.197861+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:57.198658+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:57.198658+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:57.198865+00:00", "trade", 14.9189, 50.0]
["2026-10-02T15:27:57.198939+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:57.199134+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:57.222906+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:57.233390+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:27:57.239671+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:57.239791+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:57.239871+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:57.240352+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:57.240793+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:57.244352+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:57.286687+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:57.672855+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:57.889885+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:58.005956+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:58.067462+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:58.086420+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:27:58.115872+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:58.116478+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:58.142731+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:58.564402+00:00", "trade", 14.92, 1000.0]
["2026-10-02T15:27:58.573649+00:00", "trade", 14.92, 25.0]
["2026-10-02T15:27:58.687385+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:58.751963+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:59.086307+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:59.086458+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:59.086513+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:59.086593+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:59.086713+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:59.087069+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:59.108901+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:59.108951+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:59.109758+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:59.168738+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:59.169615+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:59.192665+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:59.200371+00:00", "trade", 14.92, 183.0]
["2026-10-02T15:27:59.201390+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:59.545132+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:59.545172+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:59.545728+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:59.872981+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:59.873046+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:59.886333+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:59.886653+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:59.886814+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:27:59.998183+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:00.006413+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:00.006894+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:00.124333+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:00.124569+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:00.124609+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:00.124634+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:00.124764+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:00.125010+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:00.125501+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:00.165706+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:00.265057+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:00.294467+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:00.550014+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:00.550074+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:00.557858+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:00.558940+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:00.573635+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:00.593001+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:00.685591+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:01.040429+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:01.040646+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:28:01.041216+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:01.041988+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:01.105809+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:01.168518+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:01.168573+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:01.168634+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:01.191383+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:01.411766+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:01.411767+00:00", "trade", 14.92, 90.0]
["2026-10-02T15:28:01.411831+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:01.411841+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:01.412197+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:01.412369+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:28:01.412869+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:01.424311+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:01.446739+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:01.531466+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:01.553272+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:01.686494+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:01.686559+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:01.687641+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:01.782367+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:28:01.782410+00:00", "trade", 14.92, 3.0]
["2026-10-02T15:28:01.783116+00:00", "trade", 14.92, 119.0]
["2026-10-02T15:28:01.796576+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:28:01.797633+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:01.907048+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:02.697002+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:28:02.697014+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:28:02.697015+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:02.697017+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:28:02.697017+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:28:02.697020+00:00", "trade", 14.92, 800.0]
["2026-10-02T15:28:02.697044+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:28:02.697067+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:28:02.697067+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:28:02.697072+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:28:02.697080+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:28:02.697090+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:28:02.697109+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:28:02.697109+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:28:02.697109+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:28:02.697155+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:28:02.697160+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:28:02.697165+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:28:02.697291+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:28:02.697294+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:28:02.697295+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:28:02.697295+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:28:02.697297+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:28:02.697300+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.697375+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.697450+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.697465+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:28:02.697556+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.697561+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.697566+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.698192+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.698197+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.698327+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.698468+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.698498+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.698553+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.698593+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.698758+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.698768+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.698804+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.698989+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.699420+00:00", "trade", 14.9194, 50.0]
["2026-10-02T15:28:02.699505+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.699666+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.699776+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.699821+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.700407+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.700823+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.700908+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.710300+00:00", "trade", 14.925, 44.0]
["2026-10-02T15:28:02.710498+00:00", "trade", 14.925, 56.0]
["2026-10-02T15:28:02.724495+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.724535+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.725216+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:02.854552+00:00", "trade", 14.9215, 1.0]
["2026-10-02T15:28:02.891649+00:00", "trade", 14.9215, 70.0]
["2026-10-02T15:28:02.933655+00:00", "trade", 14.9215, 489.0]
["2026-10-02T15:28:03.132429+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:03.317030+00:00", "trade", 14.9215, 1.0]
["2026-10-02T15:28:03.359002+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:03.557679+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:03.558566+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:04.030597+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:04.038601+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:04.138506+00:00", "trade", 14.925, 5.0]
["2026-10-02T15:28:04.138816+00:00", "trade", 14.925, 17.0]
["2026-10-02T15:28:04.150657+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:04.280080+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:04.527865+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:28:04.530324+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:04.668748+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:04.669410+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:04.795850+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:05.228267+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:05.408736+00:00", "trade", 14.9062, 4.0]
["2026-10-02T15:28:05.705345+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:05.705902+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:05.705907+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:05.715269+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:05.720722+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:05.724110+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:05.724551+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:06.881489+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:06.881489+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:06.881885+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:06.881925+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:06.885128+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:07.272453+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:07.272974+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:07.310087+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:07.310488+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:07.310543+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:07.310679+00:00", "trade", 14.925, 50.0]
["2026-10-02T15:28:07.311621+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:07.311767+00:00", "trade", 14.93, 62.0]
["2026-10-02T15:28:07.311818+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:28:07.312315+00:00", "trade", 14.925, 172.0]
["2026-10-02T15:28:07.312378+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:28:07.318161+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:07.360883+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:07.429466+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:07.514653+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:07.526261+00:00", "trade", 14.925, 134.0]
["2026-10-02T15:28:08.116367+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:08.116889+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:08.117129+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:08.117325+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:08.117806+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:08.904299+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:08.904329+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:08.904615+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:08.905176+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:08.906820+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:08.909787+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:08.953078+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:28:08.953762+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:08.954985+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:28:09.227567+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:09.230008+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:09.230499+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:09.325560+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:09.512729+00:00", "trade", 14.925, 50.0]
["2026-10-02T15:28:10.226002+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:10.226776+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:10.226776+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:10.240819+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:10.275196+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:28:10.276273+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:10.276308+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:10.276389+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:10.276509+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:10.276830+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:10.420862+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:11.112971+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:11.114294+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:11.541584+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:11.542025+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:11.542621+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:11.706897+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:11.707393+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:11.707724+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:11.710094+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:11.733064+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:11.807681+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:11.810287+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.471520+00:00", "trade", 14.925, 70.0]
["2026-10-02T15:28:12.472212+00:00", "trade", 14.92, 25.0]
["2026-10-02T15:28:12.481462+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.481958+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.481998+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.482143+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.482489+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.482670+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.482925+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.491511+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.529648+00:00", "trade", 14.92, 3.0]
["2026-10-02T15:28:12.561316+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.565251+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.571491+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.586822+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.597247+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.600142+00:00", "trade", 14.93, 7.0]
["2026-10-02T15:28:12.600223+00:00", "trade", 14.93, 20.0]
["2026-10-02T15:28:12.600404+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.600720+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.600745+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.601196+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.601502+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.605316+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.617189+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.623710+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.652751+00:00", "trade", 14.93, 84.0]
["2026-10-02T15:28:12.653240+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.666602+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.681778+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.681863+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:12.681864+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:12.681867+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:28:12.681871+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:28:12.681871+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:12.681876+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:12.681876+00:00", "trade", 14.93, 24.0]
["2026-10-02T15:28:12.681876+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:12.681883+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.681898+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.681898+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.681948+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.681948+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.681963+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.681963+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.681983+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.681988+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.681993+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.681998+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.682048+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.682048+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.682053+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.682149+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.682152+00:00", "trade", 14.93, 11.0]
["2026-10-02T15:28:12.682159+00:00", "trade", 14.93, 19.0]
["2026-10-02T15:28:12.682159+00:00", "trade", 14.93, 4.0]
["2026-10-02T15:28:12.682164+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:12.682244+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.682334+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.682337+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:12.682339+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:12.682339+00:00", "trade", 14.93, 2.0]
["2026-10-02T15:28:12.682344+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.682354+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.682430+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.682434+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.682434+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.682444+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.682449+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.682484+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.682489+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.682514+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:12.682554+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:12.682625+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:12.682670+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:12.682715+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:12.682800+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:12.682840+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:12.682890+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:12.682960+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:12.682986+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:12.686950+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:12.694688+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:12.694703+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:12.694718+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:12.694809+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:12.695245+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:12.702537+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:12.790847+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:12.791478+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:12.921298+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:28:13.026882+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:13.027153+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:13.036726+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:13.061354+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:13.061354+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:13.126786+00:00", "trade", 14.93, 56.0]
["2026-10-02T15:28:13.144762+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:13.147554+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:13.147579+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:13.713302+00:00", "trade", 14.935, 4.0]
["2026-10-02T15:28:13.714385+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:13.873751+00:00", "trade", 14.935, 1.0]
["2026-10-02T15:28:13.958754+00:00", "trade", 14.93, 25.0]
["2026-10-02T15:28:14.284054+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:14.284254+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:14.284931+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:14.330268+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:14.804847+00:00", "trade", 14.935, 60.0]
["2026-10-02T15:28:14.804910+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:28:14.806759+00:00", "trade", 14.935, 90.0]
["2026-10-02T15:28:15.635770+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:15.650116+00:00", "trade", 14.935, 88.0]
["2026-10-02T15:28:15.651497+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:15.880812+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:15.966545+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:17.469485+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:18.433440+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:19.046224+00:00", "trade", 14.9222, 4.0]
["2026-10-02T15:28:19.049450+00:00", "trade", 14.9222, 4.0]
["2026-10-02T15:28:19.051041+00:00", "trade", 14.9222, 1.0]
["2026-10-02T15:28:19.175567+00:00", "trade", 14.9225, 100.0]
["2026-10-02T15:28:19.177419+00:00", "trade", 14.9225, 9.0]
["2026-10-02T15:28:19.797435+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:19.797492+00:00", "trade", 14.935, 18.0]
["2026-10-02T15:28:19.797515+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:19.797526+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:19.797561+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:19.797606+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:19.797761+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:19.797997+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:19.798518+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:19.798783+00:00", "trade", 14.928, 50.0]
["2026-10-02T15:28:19.798844+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:19.799204+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:19.799806+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:19.799906+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:19.803368+00:00", "trade", 14.935, 152.0]
["2026-10-02T15:28:19.803961+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:19.804447+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:19.806647+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:20.386005+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:20.386640+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:20.404436+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:28:20.405440+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:20.405916+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:20.406815+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:20.407404+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:20.407840+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:20.425453+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:28:20.426439+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:20.426490+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:20.452456+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:20.616232+00:00", "trade", 14.9317, 100.0]
["2026-10-02T15:28:20.694697+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:20.694697+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:20.694817+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:20.697017+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:20.697779+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:20.702530+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:20.703498+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:20.868154+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:20.892121+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:21.158764+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:21.159345+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:21.386455+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:21.387081+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:21.387586+00:00", "trade", 14.93, 17.0]
["2026-10-02T15:28:21.389362+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:21.389788+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:21.395939+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:21.395943+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:21.395943+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:21.396099+00:00", "trade", 14.93, 600.0]
["2026-10-02T15:28:21.396223+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:21.396231+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:21.396234+00:00", "trade", 14.93, 3.0]
["2026-10-02T15:28:21.396238+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:21.396246+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:28:21.396253+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:21.396265+00:00", "trade", 14.93, 800.0]
["2026-10-02T15:28:21.396276+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:28:21.396279+00:00", "trade", 14.93, 600.0]
["2026-10-02T15:28:21.396292+00:00", "trade", 14.93, 600.0]
["2026-10-02T15:28:21.396303+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:28:21.396322+00:00", "trade", 14.93, 280.0]
["2026-10-02T15:28:21.396323+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:21.396333+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:21.396457+00:00", "trade", 14.93, 103.0]
["2026-10-02T15:28:21.396534+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:21.396554+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:21.396562+00:00", "trade", 14.93, 26.0]
["2026-10-02T15:28:21.396562+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:21.396827+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:21.396990+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:21.397070+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:21.397100+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:21.397105+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:21.397341+00:00", "trade", 14.92, 10.0]
["2026-10-02T15:28:21.397356+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:21.397446+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:21.397446+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:21.397601+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:21.397638+00:00", "trade", 14.9306, 54.0]
["2026-10-02T15:28:21.397666+00:00", "trade", 14.92, 4.0]
["2026-10-02T15:28:21.397696+00:00", "trade", 14.93, 43.0]
["2026-10-02T15:28:21.398002+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:21.399521+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:21.404537+00:00", "trade", 14.93, 130.0]
["2026-10-02T15:28:21.406883+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:21.425836+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:21.451930+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:21.467654+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:28:21.472374+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:21.473066+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:21.636830+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:21.721671+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:21.724333+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:21.760639+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:21.761105+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:22.402453+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:22.409054+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:22.691209+00:00", "trade", 14.9283, 100.0]
["2026-10-02T15:28:24.011393+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:24.012057+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:24.012117+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:24.012127+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:24.012207+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:24.012212+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:24.012293+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:24.012318+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:24.012413+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:24.012413+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:24.012416+00:00", "trade", 14.93, 17.0]
["2026-10-02T15:28:24.012418+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:24.012419+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:24.012437+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:28:24.012443+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:24.012453+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:24.012453+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:24.012453+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:24.012478+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:24.012478+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:24.012515+00:00", "trade", 14.93, 4.0]
["2026-10-02T15:28:24.012538+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:24.012680+00:00", "trade", 14.935, 205.0]
["2026-10-02T15:28:24.012698+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:24.012698+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:24.012764+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:24.012974+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:24.012974+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:24.013049+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:24.013089+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:24.013415+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:24.014894+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:24.016223+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:28:24.017776+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:24.018550+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:28:24.020821+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:28:24.023247+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:28:24.026297+00:00", "trade", 14.935, 96.0]
["2026-10-02T15:28:24.099164+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:24.199734+00:00", "trade", 14.9104, 4.0]
["2026-10-02T15:28:24.261618+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:28:24.373862+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:28:24.375146+00:00", "trade", 14.9315, 52.0]
["2026-10-02T15:28:24.664792+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:25.011441+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:25.012859+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:25.045911+00:00", "trade", 14.9237, 6.0]
["2026-10-02T15:28:25.064758+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:25.118255+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:25.292490+00:00", "trade", 14.9237, 1.0]
["2026-10-02T15:28:25.612420+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:28:25.674992+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:25.825801+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:28:25.827159+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:25.894945+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:26.016904+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:26.177974+00:00", "trade", 14.935, 3.0]
["2026-10-02T15:28:26.178082+00:00", "trade", 14.935, 1.0]
["2026-10-02T15:28:26.273433+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:28:26.374382+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:28:26.379546+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:26.379546+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:26.380111+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:28:26.380343+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:26.380704+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:26.381185+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:26.416504+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:26.416915+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:26.428838+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:26.505585+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:26.523789+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:26.531918+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:26.542478+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:26.810625+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:26.912667+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:26.947450+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:27.004974+00:00", "trade", 14.935, 311.0]
["2026-10-02T15:28:27.005032+00:00", "trade", 14.935, 89.0]
["2026-10-02T15:28:27.005829+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:27.006305+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:27.006305+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:27.006545+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:27.008109+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:27.008625+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:27.018308+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:28:27.018392+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:28:27.018438+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:27.018582+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:27.018582+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:27.018585+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:27.018621+00:00", "trade", 14.93, 140.0]
["2026-10-02T15:28:27.018648+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:27.018648+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:27.018689+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:27.018694+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:28:27.018709+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.018730+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.018749+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.018754+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.018754+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.018760+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.018760+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.018760+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.018764+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.018779+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.018789+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.018794+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.018820+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.018845+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.018870+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.018900+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.018970+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:27.018994+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:27.019050+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.019115+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.019115+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.019195+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.019251+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.019251+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.019271+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.019311+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.019346+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.019431+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.019471+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.019591+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.019591+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.019707+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.020904+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.021456+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.021471+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.023120+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:27.024308+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:29.172330+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:29.489969+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:28:29.491061+00:00", "trade", 14.92, 20.0]
["2026-10-02T15:28:29.574646+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:29.575257+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:29.998207+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:30.319559+00:00", "trade", 14.9201, 2000.0]
["2026-10-02T15:28:30.320657+00:00", "trade", 14.92, 4.0]
["2026-10-02T15:28:30.320840+00:00", "trade", 14.9267, 73.0]
["2026-10-02T15:28:30.835299+00:00", "trade", 14.925, 30.0]
["2026-10-02T15:28:30.880966+00:00", "trade", 14.925, 50.0]
["2026-10-02T15:28:31.205328+00:00", "trade", 14.93, 11900.0]
["2026-10-02T15:28:31.206609+00:00", "trade", 14.93, 192.0]
["2026-10-02T15:28:31.546144+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:31.546740+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:31.547141+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:31.684580+00:00", "trade", 14.9299, 9900.0]
["2026-10-02T15:28:31.685903+00:00", "trade", 14.9299, 158.0]
["2026-10-02T15:28:31.731121+00:00", "trade", 14.9258, 6.0]
["2026-10-02T15:28:32.407208+00:00", "trade", 14.925, 1000.0]
["2026-10-02T15:28:32.574953+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:32.588004+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:32.611068+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:32.611560+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:32.801523+00:00", "trade", 14.9046, 100.0]
["2026-10-02T15:28:32.934953+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:32.974798+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:33.167831+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:33.167871+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:33.168267+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:33.168508+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:33.170828+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:33.171109+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:33.223649+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:33.285468+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:28:33.286107+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:33.286468+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:33.286909+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:33.289188+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:28:33.291720+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:28:33.291720+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:33.291750+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:33.291768+00:00", "trade", 14.93, 278.0]
["2026-10-02T15:28:33.292232+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:33.292232+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:33.292708+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:33.294151+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:33.380070+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:33.651149+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:33.831412+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:33.885917+00:00", "trade", 14.93, 67.0]
["2026-10-02T15:28:33.885980+00:00", "trade", 14.93, 33.0]
["2026-10-02T15:28:33.914911+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:33.991743+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:34.051235+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:34.284970+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:34.285035+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:34.450984+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:34.451410+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:34.451596+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:34.459690+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:35.292652+00:00", "trade", 14.9258, 1.0]
["2026-10-02T15:28:35.336773+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:35.595924+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:36.411406+00:00", "trade", 14.925, 76.0]
["2026-10-02T15:28:36.412537+00:00", "trade", 14.925, 4.0]
["2026-10-02T15:28:37.331222+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:28:37.334303+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:37.358556+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:37.415451+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:37.419170+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:37.436576+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:37.442581+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:37.825723+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:28:37.826427+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:37.826467+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:37.826467+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:37.826863+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:37.826944+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:37.827220+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:28:37.827545+00:00", "trade", 14.925, 48.0]
["2026-10-02T15:28:37.827786+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:37.828501+00:00", "trade", 14.9259, 50.0]
["2026-10-02T15:28:37.858834+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:38.633565+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:38.634046+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:38.998839+00:00", "trade", 14.9222, 2.0]
["2026-10-02T15:28:38.999925+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:39.000406+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:41.267060+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:41.267501+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:41.273265+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:41.594358+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:41.594784+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:41.598974+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:41.599450+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:41.599510+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:41.599515+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:41.599816+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:41.600738+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:41.600994+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:41.607850+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:41.617287+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:41.617362+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:41.617418+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:41.617979+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:41.713884+00:00", "trade", 14.9044, 1.0]
["2026-10-02T15:28:41.758683+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:41.759565+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:41.780791+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:41.790754+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:41.999250+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:42.099738+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:42.182340+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:42.668038+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:42.990023+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:43.146340+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:43.148996+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:43.150083+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:43.431652+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:43.431712+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:43.431717+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:43.567675+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:43.568603+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:43.595577+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.295088+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.487240+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:28:44.487243+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:28:44.488217+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.488307+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.488422+00:00", "trade", 14.925, 4.0]
["2026-10-02T15:28:44.600429+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.601466+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.602198+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.605541+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.610026+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.669247+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.679171+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.679612+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.721266+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.721727+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.721782+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.722649+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.722649+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.723065+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.723987+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.725457+00:00", "trade", 14.9285, 60.0]
["2026-10-02T15:28:44.735229+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.796570+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.807455+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.849185+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.907524+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.987829+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.993943+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.994074+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:44.994079+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:45.034705+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:28:45.034725+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:45.035166+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:45.035567+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:45.060562+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:45.227159+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:28:45.343948+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:28:45.346391+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:45.645476+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:45.706311+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:45.994400+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:46.325466+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:46.349915+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:46.469143+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:46.469714+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:46.470571+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:46.471348+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:46.471353+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:46.500788+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.105732+00:00", "trade", 14.9236, 4.0]
["2026-10-02T15:28:48.556651+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.556737+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.558541+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.576681+00:00", "trade", 14.925, 300.0]
["2026-10-02T15:28:48.577210+00:00", "trade", 14.925, 300.0]
["2026-10-02T15:28:48.577791+00:00", "trade", 14.93, 32.0]
["2026-10-02T15:28:48.577881+00:00", "trade", 14.92, 44.0]
["2026-10-02T15:28:48.577920+00:00", "trade", 14.925, 3.0]
["2026-10-02T15:28:48.588301+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:28:48.594468+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:28:48.840429+00:00", "trade", 14.92, 223.0]
["2026-10-02T15:28:48.840686+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.840686+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.841002+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.841042+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.841122+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.841403+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.848737+00:00", "trade", 14.92, 145.0]
["2026-10-02T15:28:48.848828+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:28:48.849348+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:28:48.849647+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.849728+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.849758+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.849768+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.849968+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.849968+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.850089+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.850209+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.850331+00:00", "trade", 14.92, 20.0]
["2026-10-02T15:28:48.850509+00:00", "trade", 14.92, 60.0]
["2026-10-02T15:28:48.850966+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.850971+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.851006+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.851362+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.851362+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.854008+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.854449+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.854890+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.854970+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.857422+00:00", "trade", 14.9201, 1.0]
["2026-10-02T15:28:48.952918+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.956842+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.957754+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.958275+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:48.959443+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:49.040689+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:28:49.047125+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:28:49.061333+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:28:49.259423+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:28:49.259538+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:28:49.260037+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:49.260168+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:49.261053+00:00", "trade", 14.9242, 53.0]
["2026-10-02T15:28:49.268543+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:49.283418+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:49.522121+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:28:49.522471+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:49.522666+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:49.522707+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:49.522786+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:49.523122+00:00", "trade", 14.92, 40.0]
["2026-10-02T15:28:49.523142+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:49.530244+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:28:49.530324+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:28:49.530400+00:00", "trade", 14.92, 56.0]
["2026-10-02T15:28:49.530655+00:00", "trade", 14.92, 44.0]
["2026-10-02T15:28:49.530655+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:28:49.530658+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:28:49.530661+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.530661+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.530661+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.530695+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.530700+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.530710+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.530720+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.530720+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.530730+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.530730+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.530730+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.530770+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.530805+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.530902+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:28:49.530905+00:00", "trade", 14.92, 68.0]
["2026-10-02T15:28:49.530914+00:00", "trade", 14.92, 111.0]
["2026-10-02T15:28:49.530936+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.530941+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.530941+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.530946+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.530946+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.530950+00:00", "trade", 14.92, 36.0]
["2026-10-02T15:28:49.530951+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.530956+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.530956+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.530961+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.530974+00:00", "trade", 14.92, 188.0]
["2026-10-02T15:28:49.530977+00:00", "trade", 14.92, 130.0]
["2026-10-02T15:28:49.530981+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.530991+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.530996+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.531106+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.531307+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.531347+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.531387+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.531387+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.531427+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.531467+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.531507+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.531547+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.531547+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.531627+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.531828+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.531948+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.532344+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.532750+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.533908+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.535667+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.537592+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.538629+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.551665+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.552011+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.553755+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.597113+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.605648+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.605693+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.605854+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.607372+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.607693+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:49.607934+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:52.668741+00:00", "trade", 14.9273, 118.0]
["2026-10-02T15:28:52.669295+00:00", "trade", 14.9161, 670.0]
["2026-10-02T15:28:52.692391+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:52.693609+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:52.695057+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:52.695298+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:52.696942+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:52.697297+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:52.697974+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:52.848948+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:52.849815+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:52.862550+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:52.998708+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:53.287088+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:53.665264+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:28:53.665853+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:53.666004+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:53.666144+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:53.666319+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:53.666595+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:53.666650+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:53.676218+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:53.718709+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:53.768848+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:53.888487+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:54.610557+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:54.610612+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:54.611199+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:54.699579+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:54.700230+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:54.753442+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:54.753497+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:54.767014+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:54.767851+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:54.768132+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:54.768212+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:54.805505+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:54.805741+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:54.806703+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:54.815165+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:28:54.815183+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:54.815439+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:54.815624+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:54.815664+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:54.815705+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:55.024932+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:55.025413+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:55.202333+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:55.202333+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:55.202995+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:55.340456+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:55.340516+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:55.388410+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:55.996971+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:56.789308+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:56.832895+00:00", "trade", 14.92, 50.0]
["2026-10-02T15:28:57.034458+00:00", "trade", 14.9024, 4.0]
["2026-10-02T15:28:57.155643+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:57.156345+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:57.200590+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:57.202424+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:57.243216+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:57.407747+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:57.767902+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:57.767967+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:57.768544+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:57.813556+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:57.813567+00:00", "trade", 14.9278, 1.0]
["2026-10-02T15:28:57.817275+00:00", "trade", 14.9278, 1.0]
["2026-10-02T15:28:58.438816+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:58.438866+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:58.438886+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:58.439523+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:58.490223+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:59.477513+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:59.477569+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:59.478100+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:59.609176+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:59.609893+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:59.610995+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:59.612023+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:59.677248+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:28:59.998235+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:00.081243+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:00.081739+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:00.082180+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:00.089302+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:00.089758+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:00.196463+00:00", "trade", 14.918, 100.0]
["2026-10-02T15:29:00.199413+00:00", "trade", 14.918, 60.0]
["2026-10-02T15:29:00.199774+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:00.200295+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:00.200295+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:00.200777+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:00.201413+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:00.229184+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:00.229625+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:01.057081+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:01.094304+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:01.428964+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:01.459346+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:04.068317+00:00", "trade", 14.915, 21.0]
["2026-10-02T15:29:04.069448+00:00", "trade", 14.915, 257.0]
["2026-10-02T15:29:04.069592+00:00", "trade", 14.915, 302.0]
["2026-10-02T15:29:04.069622+00:00", "trade", 14.915, 9.0]
["2026-10-02T15:29:05.004047+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:29:05.004738+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:05.004898+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:05.005019+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:05.005139+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:05.043144+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:05.576737+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:05.611890+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:05.738857+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:06.086849+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:06.132337+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:06.258226+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:06.320439+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:06.467814+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:06.497264+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:06.589031+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:06.665919+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:06.843797+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:06.879827+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:07.032946+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:07.033387+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:07.091495+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:07.153317+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:07.256472+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:07.257610+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:07.295780+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:07.356981+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:07.390180+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:07.884348+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:07.885220+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:08.352034+00:00", "trade", 14.9034, 34.0]
["2026-10-02T15:29:08.475518+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:08.647607+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:08.651882+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:08.721077+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:29:08.721898+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:08.722178+00:00", "trade", 14.91, 37.0]
["2026-10-02T15:29:08.725186+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:08.728015+00:00", "trade", 14.92, 32.0]
["2026-10-02T15:29:08.775716+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:08.820918+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:08.821815+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:08.821855+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:08.872506+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:09.108567+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:09.280064+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:09.280139+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:09.614113+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:09.614343+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:09.614413+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:09.615060+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:09.626453+00:00", "trade", 14.92, 119.0]
["2026-10-02T15:29:09.626513+00:00", "trade", 14.92, 7.0]
["2026-10-02T15:29:09.627559+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:09.627767+00:00", "trade", 14.9182, 50.0]
["2026-10-02T15:29:10.570825+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:29:12.008071+00:00", "trade", 14.915, 9.0]
["2026-10-02T15:29:12.059201+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:12.060389+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:12.060795+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:12.061301+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:12.063230+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:12.074677+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:12.092916+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:12.093507+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:12.093803+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:12.093833+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:12.093952+00:00", "trade", 14.915, 16.0]
["2026-10-02T15:29:12.094244+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:12.094279+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:12.094512+00:00", "trade", 14.915, 25.0]
["2026-10-02T15:29:12.094572+00:00", "trade", 14.915, 16.0]
["2026-10-02T15:29:12.094827+00:00", "trade", 14.915, 16.0]
["2026-10-02T15:29:12.094827+00:00", "trade", 14.915, 16.0]
["2026-10-02T15:29:12.094903+00:00", "trade", 14.915, 16.0]
["2026-10-02T15:29:12.095462+00:00", "trade", 14.915, 16.0]
["2026-10-02T15:29:12.282807+00:00", "trade", 14.915, 70.0]
["2026-10-02T15:29:12.494377+00:00", "trade", 14.9282, 1.0]
["2026-10-02T15:29:13.029546+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:13.036592+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:13.483489+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:13.488301+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:13.517650+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:13.993521+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:13.995381+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:29:13.996432+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:13.997490+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:29:14.000452+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:14.001264+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:14.505528+00:00", "trade", 14.928, 10.0]
["2026-10-02T15:29:14.681525+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:14.689684+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:15.888991+00:00", "trade", 14.911, 102.0]
["2026-10-02T15:29:16.067643+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:16.071362+00:00", "trade", 14.915, 10.0]
["2026-10-02T15:29:16.072725+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:16.073206+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:16.073687+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:16.115927+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:16.115927+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:16.116068+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:16.116213+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:16.116444+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:16.116784+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:16.118143+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:16.139179+00:00", "trade", 14.91, 900.0]
["2026-10-02T15:29:16.139179+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:29:16.139194+00:00", "trade", 14.91, 400.0]
["2026-10-02T15:29:16.139225+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:29:16.139228+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:29:16.139231+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:29:16.139231+00:00", "trade", 14.91, 6.0]
["2026-10-02T15:29:16.139238+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:29:16.139243+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:29:16.139253+00:00", "trade", 14.91, 111.0]
["2026-10-02T15:29:16.139253+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:29:16.139258+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:29:16.139258+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:29:16.139268+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:29:16.139268+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:29:16.139268+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:29:16.139273+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:29:16.139293+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:29:16.139318+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:29:16.139324+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:29:16.139327+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:29:16.139328+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:29:16.139339+00:00", "trade", 14.91, 63.0]
["2026-10-02T15:29:16.139348+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:29:16.139433+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:29:16.139474+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:29:16.139498+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:29:16.139503+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:29:16.139508+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:29:16.139523+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:29:16.139573+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:29:16.139583+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.139589+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.139719+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.139724+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.139742+00:00", "trade", 14.91, 4.0]
["2026-10-02T15:29:16.139764+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.139774+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.139799+00:00", "trade", 14.91, 4.0]
["2026-10-02T15:29:16.139814+00:00", "trade", 14.91, 4.0]
["2026-10-02T15:29:16.139819+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.139879+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.139954+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.139994+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.140115+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.140155+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.140220+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.140275+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.140280+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.140300+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.140300+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.140305+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.140315+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.140373+00:00", "trade", 14.91, 4.0]
["2026-10-02T15:29:16.140395+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.140415+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.140435+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.140435+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.140611+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.140942+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.142069+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.144243+00:00", "trade", 14.91, 60.0]
["2026-10-02T15:29:16.144352+00:00", "trade", 14.91, 10.0]
["2026-10-02T15:29:16.144460+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.144926+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.146961+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.147427+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.171875+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.191016+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.258136+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:29:16.258166+00:00", "trade", 14.905, 7.0]
["2026-10-02T15:29:16.259411+00:00", "trade", 14.9109, 51.0]
["2026-10-02T15:29:16.264135+00:00", "trade", 14.905, 4.0]
["2026-10-02T15:29:16.316955+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.321494+00:00", "trade", 14.905, 4.0]
["2026-10-02T15:29:16.829141+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.890379+00:00", "trade", 14.905, 200.0]
["2026-10-02T15:29:16.943659+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.943809+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.950169+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.950169+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.950360+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.950650+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:16.951136+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:17.952189+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:17.952625+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:17.952665+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:18.233237+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:18.848198+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:18.951829+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:18.952671+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:18.953112+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:18.962965+00:00", "trade", 14.905, 1.0]
["2026-10-02T15:29:18.962974+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:29:18.963332+00:00", "trade", 14.905, 1.0]
["2026-10-02T15:29:18.963517+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:18.963517+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:18.963573+00:00", "trade", 14.905, 189.0]
["2026-10-02T15:29:18.963573+00:00", "trade", 14.905, 2.0]
["2026-10-02T15:29:18.963948+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:18.966420+00:00", "trade", 14.905, 1.0]
["2026-10-02T15:29:18.994625+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:20.280909+00:00", "trade", 14.905, 1.0]
["2026-10-02T15:29:20.281943+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:20.282224+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:20.282424+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:20.284184+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:20.522660+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:21.215623+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:29:21.216248+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:21.271985+00:00", "trade", 14.905, 10.0]
["2026-10-02T15:29:21.330980+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:21.362094+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:21.401951+00:00", "trade", 14.905, 30.0]
["2026-10-02T15:29:21.414713+00:00", "trade", 14.905, 30.0]
["2026-10-02T15:29:21.451682+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:21.522552+00:00", "trade", 14.905, 2.0]
["2026-10-02T15:29:21.556981+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:29:21.590929+00:00", "trade", 14.905, 10.0]
["2026-10-02T15:29:21.591494+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:21.700326+00:00", "trade", 14.905, 10.0]
["2026-10-02T15:29:21.757931+00:00", "trade", 14.905, 10.0]
["2026-10-02T15:29:21.908444+00:00", "trade", 14.905, 10.0]
["2026-10-02T15:29:22.078396+00:00", "trade", 14.905, 10.0]
["2026-10-02T15:29:22.082701+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:22.082701+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:22.165798+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:22.231291+00:00", "trade", 14.9015, 88.0]
["2026-10-02T15:29:22.232885+00:00", "trade", 14.9015, 79.0]
["2026-10-02T15:29:22.243341+00:00", "trade", 14.905, 81.0]
["2026-10-02T15:29:22.258740+00:00", "trade", 14.9015, 76.0]
["2026-10-02T15:29:22.279517+00:00", "trade", 14.905, 64.0]
["2026-10-02T15:29:22.279550+00:00", "trade", 14.905, 56.0]
["2026-10-02T15:29:22.346272+00:00", "trade", 14.9001, 91.0]
["2026-10-02T15:29:22.660750+00:00", "trade", 14.905, 20.0]
["2026-10-02T15:29:22.714431+00:00", "trade", 14.905, 20.0]
["2026-10-02T15:29:22.715053+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:22.732941+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:22.733221+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:22.776694+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:22.777161+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:22.778945+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:22.779356+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:22.923123+00:00", "trade", 14.905, 10.0]
["2026-10-02T15:29:23.027711+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:23.028237+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:23.030312+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:23.084135+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:23.086616+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:23.269385+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:23.308104+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:29:23.308177+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:23.541200+00:00", "trade", 14.905, 10.0]
["2026-10-02T15:29:23.573024+00:00", "trade", 14.9255, 4.0]
["2026-10-02T15:29:23.576245+00:00", "trade", 14.9255, 4.0]
["2026-10-02T15:29:23.578599+00:00", "trade", 14.9255, 1.0]
["2026-10-02T15:29:23.628371+00:00", "trade", 14.905, 10.0]
["2026-10-02T15:29:23.629069+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:23.787320+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:24.326160+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:24.851638+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:24.920080+00:00", "trade", 14.905, 10.0]
["2026-10-02T15:29:25.055789+00:00", "trade", 14.9252, 7.0]
["2026-10-02T15:29:25.234633+00:00", "trade", 14.9244, 2.0]
["2026-10-02T15:29:25.680229+00:00", "trade", 14.9, 29937.0]
["2026-10-02T15:29:25.681219+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:25.681513+00:00", "trade", 14.9003, 510.0]
["2026-10-02T15:29:25.724141+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:25.724472+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:25.724472+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:25.724592+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:25.777098+00:00", "trade", 14.9032, 65.0]
["2026-10-02T15:29:25.798376+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:29:26.023592+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:26.024064+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:26.160723+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:26.160854+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:26.161811+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:26.301768+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:26.595468+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:29:26.596881+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:29:26.596884+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:29:26.597230+00:00", "trade", 14.905, 311.0]
["2026-10-02T15:29:26.597230+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:29:26.599756+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:26.604751+00:00", "trade", 14.91, 16.0]
["2026-10-02T15:29:26.604814+00:00", "trade", 14.91, 41.0]
["2026-10-02T15:29:26.605039+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:26.605795+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:26.767756+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:29:26.769128+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:26.769570+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:26.772652+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:26.772722+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:26.896331+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:26.899774+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:27.021217+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:28.511168+00:00", "trade", 14.9, 1940.0]
["2026-10-02T15:29:28.512452+00:00", "trade", 14.9022, 54.0]
["2026-10-02T15:29:28.925757+00:00", "trade", 14.905, 51.0]
["2026-10-02T15:29:28.925760+00:00", "trade", 14.905, 49.0]
["2026-10-02T15:29:28.927791+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:28.928473+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:29.031628+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:29.087069+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:29:29.088082+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:29.094266+00:00", "trade", 14.91, 900.0]
["2026-10-02T15:29:29.094287+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:29.094305+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:29:29.094305+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:29:29.094309+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:29:29.094311+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:29:29.094311+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:29:29.094314+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:29:29.094768+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:29.094888+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:29.096687+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:29.113162+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:29.438857+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:29:29.439437+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:29.464027+00:00", "trade", 14.91, 25.0]
["2026-10-02T15:29:29.464132+00:00", "trade", 14.91, 109.0]
["2026-10-02T15:29:29.998264+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:30.085441+00:00", "trade", 14.91, 25.0]
["2026-10-02T15:29:30.498072+00:00", "trade", 14.905, 10.0]
["2026-10-02T15:29:30.849472+00:00", "trade", 14.9131, 16.0]
["2026-10-02T15:29:30.889930+00:00", "trade", 14.91, 111.0]
["2026-10-02T15:29:32.102683+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:32.576764+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:32.576774+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:32.576824+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:32.580147+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:32.580252+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:32.610990+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:32.833259+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:32.833329+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:32.834181+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:32.929898+00:00", "trade", 14.905, 156.0]
["2026-10-02T15:29:33.503962+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:33.695282+00:00", "trade", 14.905, 5.0]
["2026-10-02T15:29:34.187180+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:34.187235+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:34.190257+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:34.192758+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:34.192883+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:29:34.193344+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:34.289623+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:34.290154+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:34.312763+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:34.378284+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:34.908398+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:34.908468+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:35.164245+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:35.290265+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:35.292981+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:35.294936+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:35.297244+00:00", "trade", 14.905, 8.0]
["2026-10-02T15:29:35.298658+00:00", "trade", 14.9, 46.0]
["2026-10-02T15:29:35.298735+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:35.298795+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:35.299697+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:35.308674+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:35.308729+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:35.309666+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:35.318559+00:00", "trade", 14.91, 22.0]
["2026-10-02T15:29:35.318592+00:00", "trade", 14.91, 81.0]
["2026-10-02T15:29:35.469621+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:35.569829+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:35.620289+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:35.743847+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:35.797024+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:35.881935+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:37.215182+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:29:37.216307+00:00", "trade", 14.905, 128.0]
["2026-10-02T15:29:37.216448+00:00", "trade", 14.905, 7.0]
["2026-10-02T15:29:37.217588+00:00", "trade", 14.909, 50.0]
["2026-10-02T15:29:38.257067+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:38.306159+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:40.244308+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:40.252192+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:40.252252+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:40.253259+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:40.255931+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:40.262591+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:40.262594+00:00", "trade", 14.91, 400.0]
["2026-10-02T15:29:40.262594+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:29:40.262598+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:29:40.262601+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:29:40.262615+00:00", "trade", 14.91, 11.0]
["2026-10-02T15:29:40.262616+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:40.262619+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:29:40.262621+00:00", "trade", 14.91, 18.0]
["2026-10-02T15:29:40.262626+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:29:40.262627+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:29:40.262627+00:00", "trade", 14.91, 7.0]
["2026-10-02T15:29:40.262627+00:00", "trade", 14.91, 164.0]
["2026-10-02T15:29:40.262722+00:00", "trade", 14.91, 40.0]
["2026-10-02T15:29:40.262752+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:29:40.262767+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:29:40.262767+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:29:40.262792+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:29:40.262792+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:29:40.262797+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:29:40.262817+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:29:40.262829+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:29:40.262832+00:00", "trade", 14.91, 12.0]
["2026-10-02T15:29:40.262838+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:29:40.262838+00:00", "trade", 14.91, 3.0]
["2026-10-02T15:29:40.262841+00:00", "trade", 14.91, 15.0]
["2026-10-02T15:29:40.262841+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:29:40.262842+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.262842+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.262847+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.262868+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.262877+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.262912+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.262925+00:00", "trade", 14.91, 24.0]
["2026-10-02T15:29:40.262931+00:00", "trade", 14.91, 8.0]
["2026-10-02T15:29:40.262987+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.262987+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.262992+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.262992+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.262992+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.262992+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.263243+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.263243+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.263248+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.263248+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.263253+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.263253+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.263458+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.263478+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.263519+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.263534+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.263534+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.263679+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.263759+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.263799+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.266060+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.266080+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.266355+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.267338+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.268099+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.269824+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.269824+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.269849+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.363391+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.363546+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.538662+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.538878+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.539103+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.539640+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.543724+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.568331+00:00", "trade", 14.915, 6.0]
["2026-10-02T15:29:40.568909+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.569967+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.570037+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.652217+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.686463+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.789934+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.789936+00:00", "trade", 14.92, 5.0]
["2026-10-02T15:29:40.790041+00:00", "trade", 14.92, 495.0]
["2026-10-02T15:29:40.790041+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:29:40.790045+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:29:40.790047+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:29:40.790049+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.790966+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.790971+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.791869+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.792275+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:40.802108+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:41.032094+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:29:41.325223+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:29:41.325225+00:00", "trade", 14.92, 12.0]
["2026-10-02T15:29:41.325238+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:29:41.325241+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:29:41.325247+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:29:41.325250+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:29:41.325251+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:29:41.325251+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:29:41.325286+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:29:41.325291+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:29:41.325296+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:29:41.325385+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:29:41.325406+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:29:41.325421+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:29:41.325421+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:29:41.325424+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:29:41.325424+00:00", "trade", 14.92, 2.0]
["2026-10-02T15:29:41.325426+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:29:41.325428+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:29:41.325431+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.325436+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:29:41.325439+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:29:41.325441+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.325491+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.325496+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.325496+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.325502+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.325507+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.325511+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.325536+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.325571+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.325862+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.325937+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.326118+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.326191+00:00", "trade", 14.92, 500.0]
["2026-10-02T15:29:41.326303+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.326303+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.326318+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.326343+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.326344+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:29:41.326464+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.326494+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.326704+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.326769+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.326777+00:00", "trade", 14.916, 53.0]
["2026-10-02T15:29:41.326814+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.326837+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:29:41.326904+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:29:41.327100+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.327120+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.327250+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.327827+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.328293+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.329491+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.337064+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.425444+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.426095+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.426095+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:41.426576+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:42.096071+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:29:42.096074+00:00", "trade", 14.925, 430.0]
["2026-10-02T15:29:42.156881+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:42.586280+00:00", "trade", 14.925, 139.0]
["2026-10-02T15:29:42.588638+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:29:42.591323+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:29:42.591494+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:29:43.691832+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:43.813080+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:43.813130+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:43.816353+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:43.956807+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:43.956817+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:43.956917+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:44.032186+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:44.319127+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:44.319599+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:46.737386+00:00", "trade", 14.9153, 100.0]
["2026-10-02T15:29:47.276959+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:47.604732+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:48.625081+00:00", "trade", 14.92, 4.0]
["2026-10-02T15:29:48.827101+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:48.827166+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:48.829066+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:48.978811+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:48.978866+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:48.979829+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:49.053855+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:49.229953+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:49.398839+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:49.403184+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:49.434444+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:49.434900+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:49.531609+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:49.583458+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:50.629232+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:50.630745+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:50.639652+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:50.782396+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:50.788856+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:50.794043+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:50.794419+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:50.925982+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:50.941629+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:50.942110+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:50.987643+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:50.987874+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:50.987924+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:50.990004+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:50.990485+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:51.039483+00:00", "trade", 14.925, 4.0]
["2026-10-02T15:29:51.040273+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:51.040584+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:51.041205+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:51.042930+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:51.212954+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:51.214101+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:51.347042+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:51.479702+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:51.479757+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:51.788210+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:51.788210+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:51.788270+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:51.789308+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:52.014056+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:52.090964+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:52.123371+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:52.311473+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:54.032471+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:54.032526+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:54.033313+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:54.305429+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:54.366735+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:54.366760+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:54.368316+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:29:54.370421+00:00", "trade", 14.92, 39.0]
["2026-10-02T15:29:54.370460+00:00", "trade", 14.93, 20.0]
["2026-10-02T15:29:54.720546+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:54.720606+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:54.752216+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:54.752216+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:56.221110+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:29:57.171117+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:57.171177+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:57.234821+00:00", "trade", 14.925, 640.0]
["2026-10-02T15:29:57.235435+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:57.250834+00:00", "trade", 14.925, 20.0]
["2026-10-02T15:29:57.255567+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:29:57.275493+00:00", "trade", 14.925, 30.0]
["2026-10-02T15:29:57.616966+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:29:57.617026+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:29:57.617677+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:57.617682+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:57.617739+00:00", "trade", 14.925, 189.0]
["2026-10-02T15:29:57.618247+00:00", "trade", 14.9236, 57.0]
["2026-10-02T15:29:57.624479+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:57.627360+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:57.627746+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:57.627796+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:57.627862+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:57.628223+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:57.628278+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:57.628358+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:57.639484+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:57.701797+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:57.984599+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:57.984629+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:58.018555+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:58.023797+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:58.038472+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:58.062579+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:58.076011+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:58.278219+00:00", "trade", 14.925, 4.0]
["2026-10-02T15:29:58.847399+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:58.847399+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:58.847880+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:58.873806+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:59.008937+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:59.022976+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:59.058866+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:59.067627+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:59.350278+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:59.351080+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:59.677425+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:59.870855+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:29:59.998283+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.115641+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.115691+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.116248+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.116288+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.143778+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.206332+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.206392+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.207334+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.207464+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.251815+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.546049+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.546169+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.546510+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.546585+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.546597+00:00", "trade", 14.93, 68.0]
["2026-10-02T15:30:00.546605+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.546951+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.547211+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.547327+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.585492+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.585494+00:00", "trade", 14.93, 400.0]
["2026-10-02T15:30:00.585502+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.585515+00:00", "trade", 14.93, 15.0]
["2026-10-02T15:30:00.585518+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:30:00.585531+00:00", "trade", 14.93, 2.0]
["2026-10-02T15:30:00.585534+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:30:00.585538+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.585563+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.585568+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.585598+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.585603+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.585603+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.585608+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.585864+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:30:00.585870+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:30:00.585889+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.585982+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:30:00.586039+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.586039+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.586049+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.586054+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.586109+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.586124+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.586124+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.586144+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.586174+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.586412+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:30:00.586481+00:00", "trade", 14.93, 119.0]
["2026-10-02T15:30:00.589527+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.589582+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.590369+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.590459+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.596228+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:00.617373+00:00", "trade", 14.93, 2.0]
["2026-10-02T15:30:01.070270+00:00", "trade", 14.9073, 53.0]
["2026-10-02T15:30:01.278178+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:01.314615+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:01.314620+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:01.315281+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:30:01.315602+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:30:01.315605+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:30:01.315757+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:30:01.316123+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:30:02.008187+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:30:02.008207+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:30:02.008210+00:00", "trade", 14.93, 160.0]
["2026-10-02T15:30:02.843541+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:30:02.843541+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:30:02.843601+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:30:02.843937+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:02.844173+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:02.844208+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:02.844218+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:02.844418+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:02.844418+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:02.844453+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:02.881306+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:03.988862+00:00", "trade", 14.925, 4.0]
["2026-10-02T15:30:03.988901+00:00", "trade", 14.925, 18.0]
["2026-10-02T15:30:04.304666+00:00", "trade", 14.929, 300.0]
["2026-10-02T15:30:04.305249+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:04.448786+00:00", "trade", 14.925, 2.0]
["2026-10-02T15:30:04.448916+00:00", "trade", 14.925, 132.0]
["2026-10-02T15:30:04.450750+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:30:04.646589+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:04.687056+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:04.769378+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:04.981430+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:04.982071+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:05.293487+00:00", "trade", 14.925, 2.0]
["2026-10-02T15:30:06.092521+00:00", "trade", 14.9263, 2000.0]
["2026-10-02T15:30:06.093805+00:00", "trade", 14.9274, 74.0]
["2026-10-02T15:30:06.193469+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:06.194045+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:06.202814+00:00", "trade", 14.9237, 167.0]
["2026-10-02T15:30:06.473810+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:06.475138+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:06.475253+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:06.553043+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:06.554717+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:06.721238+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:06.758447+00:00", "trade", 14.925, 7.0]
["2026-10-02T15:30:06.758516+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:06.758582+00:00", "trade", 14.925, 220.0]
["2026-10-02T15:30:06.759445+00:00", "trade", 14.93, 14.0]
["2026-10-02T15:30:06.759609+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:06.760050+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:06.790818+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:06.790996+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:30:06.791018+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:06.791459+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:06.864222+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:07.179516+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:30:07.179600+00:00", "trade", 14.925, 23.0]
["2026-10-02T15:30:07.180087+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:30:07.180158+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:07.180218+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:07.180654+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:07.230352+00:00", "trade", 14.925, 18.0]
["2026-10-02T15:30:07.231122+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:30:07.231185+00:00", "trade", 14.925, 24.0]
["2026-10-02T15:30:07.238522+00:00", "trade", 14.925, 16.0]
["2026-10-02T15:30:07.424454+00:00", "trade", 14.93, 16.0]
["2026-10-02T15:30:07.425059+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:07.425390+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:07.425465+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:07.428468+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:07.430387+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:07.440999+00:00", "trade", 14.9152, 100.0]
["2026-10-02T15:30:07.444653+00:00", "trade", 14.9152, 43.0]
["2026-10-02T15:30:07.445794+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:07.446352+00:00", "trade", 14.9152, 38.0]
["2026-10-02T15:30:07.474963+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:07.480085+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:07.551204+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:07.551229+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:07.551375+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:07.641148+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:07.642175+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:07.678296+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:07.683869+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:07.745285+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:07.745330+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:07.745365+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:07.964300+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:08.085268+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:08.568902+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:08.569358+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:08.639940+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:08.640978+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:09.057988+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:30:09.058061+00:00", "trade", 14.925, 150.0]
["2026-10-02T15:30:09.058234+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:09.058376+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:30:09.058424+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:09.058474+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:09.058749+00:00", "trade", 14.925, 250.0]
["2026-10-02T15:30:09.059047+00:00", "trade", 14.925, 250.0]
["2026-10-02T15:30:09.059107+00:00", "trade", 14.925, 250.0]
["2026-10-02T15:30:09.060388+00:00", "trade", 14.925, 54.0]
["2026-10-02T15:30:09.093237+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:09.099571+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:30:09.120096+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:09.125613+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:30:09.127065+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:30:09.127435+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:30:09.127459+00:00", "trade", 14.925, 23.0]
["2026-10-02T15:30:09.127592+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:30:09.128368+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:30:09.128576+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:09.128662+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:30:09.128695+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:30:09.128977+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:09.129649+00:00", "trade", 14.9253, 56.0]
["2026-10-02T15:30:09.129733+00:00", "trade", 14.925, 70.0]
["2026-10-02T15:30:09.136685+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:09.136846+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:09.136941+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:09.137302+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:09.137963+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:09.138249+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:09.138685+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:09.142540+00:00", "trade", 14.925, 57.0]
["2026-10-02T15:30:09.142676+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:30:09.142679+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:30:09.142679+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:30:09.143241+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:09.143386+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:09.149754+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:30:09.149842+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:30:09.195841+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:09.312131+00:00", "trade", 14.925, 4.0]
["2026-10-02T15:30:09.312267+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:09.313139+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:09.984748+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:09.985817+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.341455+00:00", "trade", 14.9077, 7.0]
["2026-10-02T15:30:10.357222+00:00", "trade", 14.9152, 100.0]
["2026-10-02T15:30:10.379901+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:30:10.602061+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.602978+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.604046+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.612071+00:00", "trade", 14.93, 40.0]
["2026-10-02T15:30:10.612135+00:00", "trade", 14.93, 6.0]
["2026-10-02T15:30:10.612257+00:00", "trade", 14.93, 193.0]
["2026-10-02T15:30:10.614353+00:00", "trade", 14.9256, 54.0]
["2026-10-02T15:30:10.658907+00:00", "trade", 14.925, 237.0]
["2026-10-02T15:30:10.672082+00:00", "trade", 14.925, 6400.0]
["2026-10-02T15:30:10.673408+00:00", "trade", 14.925, 63.0]
["2026-10-02T15:30:10.673417+00:00", "trade", 14.9251, 124.0]
["2026-10-02T15:30:10.673477+00:00", "trade", 14.925, 325.0]
["2026-10-02T15:30:10.674595+00:00", "trade", 14.925, 6400.0]
["2026-10-02T15:30:10.675873+00:00", "trade", 14.925, 27.0]
["2026-10-02T15:30:10.675937+00:00", "trade", 14.925, 317.0]
["2026-10-02T15:30:10.678723+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.678739+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.678757+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:30:10.678778+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:30:10.678779+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.679049+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.679052+00:00", "trade", 14.925, 18.0]
["2026-10-02T15:30:10.679055+00:00", "trade", 14.925, 18.0]
["2026-10-02T15:30:10.679151+00:00", "trade", 14.925, 18.0]
["2026-10-02T15:30:10.679239+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:30:10.679239+00:00", "trade", 14.925, 18.0]
["2026-10-02T15:30:10.679317+00:00", "trade", 14.925, 18.0]
["2026-10-02T15:30:10.679368+00:00", "trade", 14.925, 26.0]
["2026-10-02T15:30:10.679506+00:00", "trade", 14.925, 26.0]
["2026-10-02T15:30:10.679646+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.679646+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.679721+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.679726+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.679726+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.679870+00:00", "trade", 14.925, 30.0]
["2026-10-02T15:30:10.679960+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:30:10.680017+00:00", "trade", 14.925, 18.0]
["2026-10-02T15:30:10.680137+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.681475+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.682131+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.684200+00:00", "trade", 14.92, 16.0]
["2026-10-02T15:30:10.684266+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:10.684282+00:00", "trade", 14.92, 183.0]
["2026-10-02T15:30:10.684327+00:00", "trade", 14.92, 6.0]
["2026-10-02T15:30:10.684432+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.684432+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.684800+00:00", "trade", 14.92, 24.0]
["2026-10-02T15:30:10.684802+00:00", "trade", 14.92, 159.0]
["2026-10-02T15:30:10.684808+00:00", "trade", 14.92, 16.0]
["2026-10-02T15:30:10.684923+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.685163+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:10.685164+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.685181+00:00", "trade", 14.92, 83.0]
["2026-10-02T15:30:10.685194+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.685229+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.685244+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.685284+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.685289+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.685364+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.685617+00:00", "trade", 14.925, 18.0]
["2026-10-02T15:30:10.686482+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.686808+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.687138+00:00", "trade", 14.9234, 50.0]
["2026-10-02T15:30:10.689598+00:00", "trade", 14.92, 6.0]
["2026-10-02T15:30:10.691243+00:00", "trade", 14.92, 717.0]
["2026-10-02T15:30:10.691243+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:10.691243+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:10.691246+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:10.691249+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:10.691249+00:00", "trade", 14.92, 83.0]
["2026-10-02T15:30:10.691956+00:00", "trade", 14.92, 141.0]
["2026-10-02T15:30:10.691956+00:00", "trade", 14.92, 59.0]
["2026-10-02T15:30:10.692165+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.692175+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.692321+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.692527+00:00", "trade", 14.9201, 59.0]
["2026-10-02T15:30:10.692772+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.693238+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.693408+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.695207+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.697459+00:00", "trade", 14.92, 18.0]
["2026-10-02T15:30:10.702950+00:00", "trade", 14.925, 18.0]
["2026-10-02T15:30:10.713586+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:30:10.723796+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.729819+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:10.803858+00:00", "trade", 14.925, 78.0]
["2026-10-02T15:30:10.811445+00:00", "trade", 14.925, 26.0]
["2026-10-02T15:30:10.823638+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:10.824089+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:11.060226+00:00", "trade", 14.9065, 13.0]
["2026-10-02T15:30:11.106344+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:11.684688+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:12.689908+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:30:12.689986+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:30:12.691195+00:00", "trade", 14.9215, 50.0]
["2026-10-02T15:30:12.691815+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:12.692136+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:12.816301+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:12.817110+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:30:12.821298+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:12.822040+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:12.823954+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:12.823964+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:12.824731+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:12.824756+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:12.826435+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:13.013519+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:13.014001+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:13.014121+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:13.061377+00:00", "trade", 14.92, 30.0]
["2026-10-02T15:30:13.062456+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:13.086503+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:13.606117+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:13.606117+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:13.606593+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:13.825534+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:30:13.826546+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:13.826546+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:13.829227+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:13.829708+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:13.848994+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:14.024291+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:14.127641+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:14.517099+00:00", "trade", 14.9115, 10.0]
["2026-10-02T15:30:14.521507+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:14.522749+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:14.870044+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:15.046829+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:15.266336+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:15.266762+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:15.266772+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:15.267213+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:15.267323+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:15.267559+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:15.268561+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:15.269042+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:15.331395+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:15.332102+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:15.400089+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:15.551929+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:15.559447+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:15.755944+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:15.756410+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:15.769611+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:15.770418+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:16.444905+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:16.540427+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:16.641382+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:16.641808+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:16.642861+00:00", "trade", 14.9217, 70.0]
["2026-10-02T15:30:16.643783+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:16.644254+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:16.677949+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:17.565948+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:18.689688+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:18.705210+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:19.409357+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:19.414003+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:19.428648+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:19.430367+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:19.659241+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:19.716697+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:19.804400+00:00", "trade", 14.9071, 5.0]
["2026-10-02T15:30:20.482792+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:20.482967+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:30:20.483228+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:20.483629+00:00", "trade", 14.93, 13.0]
["2026-10-02T15:30:20.483734+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:30:20.488310+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:20.590323+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:20.590744+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:21.103030+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:21.104188+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:21.151967+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:21.524768+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:21.524768+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:21.524797+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:21.524812+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:21.524852+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:21.525344+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:21.525459+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:21.567578+00:00", "trade", 14.92, 20.0]
["2026-10-02T15:30:21.567656+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:30:21.567746+00:00", "trade", 14.92, 6.0]
["2026-10-02T15:30:21.568601+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:21.575866+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:21.616756+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:21.933538+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:21.934130+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:22.039570+00:00", "trade", 14.92, 6.0]
["2026-10-02T15:30:22.040593+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:22.040728+00:00", "trade", 14.92, 4.0]
["2026-10-02T15:30:22.040743+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:22.040746+00:00", "trade", 14.92, 2.0]
["2026-10-02T15:30:22.040749+00:00", "trade", 14.92, 5.0]
["2026-10-02T15:30:22.040763+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:22.040778+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:22.040783+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:22.040788+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:22.040791+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:22.040793+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:22.040798+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:22.040806+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:30:22.040815+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:22.040824+00:00", "trade", 14.92, 600.0]
["2026-10-02T15:30:22.040843+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:22.040854+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:22.040873+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:22.040968+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:22.040973+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:22.040973+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:22.041069+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:22.041079+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:22.041084+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:22.041098+00:00", "trade", 14.92, 65.0]
["2026-10-02T15:30:22.041099+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:22.041119+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.041119+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:22.041274+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.041274+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.041289+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.041299+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.041302+00:00", "trade", 14.92, 167.0]
["2026-10-02T15:30:22.041404+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:22.041429+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.041455+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.041504+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:22.041570+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.041570+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.041680+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.041775+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.041837+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:22.042001+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.042066+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.042090+00:00", "trade", 14.9216, 52.0]
["2026-10-02T15:30:22.042571+00:00", "trade", 14.92, 55.0]
["2026-10-02T15:30:22.042625+00:00", "trade", 14.92, 70.0]
["2026-10-02T15:30:22.044632+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.044700+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:22.045374+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.045374+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.054180+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.058464+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:30:22.059046+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.059492+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.059742+00:00", "trade", 14.921, 51.0]
["2026-10-02T15:30:22.064254+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.064765+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.064870+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.065171+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.066177+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:22.118884+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.118898+00:00", "trade", 14.915, 55.0]
["2026-10-02T15:30:22.118944+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.118989+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.119545+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.119550+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.152333+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.154473+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.154969+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.299062+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.523460+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.526762+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.526773+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.591742+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.591817+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.592253+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.592253+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.592278+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.592313+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.592754+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.592784+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.592794+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.594318+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.594523+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.596558+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.599385+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.623263+00:00", "trade", 14.91, 18.0]
["2026-10-02T15:30:22.657698+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:22.755637+00:00", "trade", 14.91, 25.0]
["2026-10-02T15:30:22.885459+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:23.221786+00:00", "trade", 14.91, 250.0]
["2026-10-02T15:30:23.223067+00:00", "trade", 14.9171, 55.0]
["2026-10-02T15:30:23.314328+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:23.314829+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:23.315055+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:23.315336+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:23.316208+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:23.316849+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:23.331755+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:23.363079+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:23.897859+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:24.177012+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:24.177559+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:25.214918+00:00", "trade", 14.9122, 217.0]
["2026-10-02T15:30:25.216286+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:26.116780+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:26.131835+00:00", "trade", 14.9075, 1.0]
["2026-10-02T15:30:26.215685+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:26.557045+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:26.557237+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:26.557237+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:26.572162+00:00", "trade", 14.915, 160.0]
["2026-10-02T15:30:26.572661+00:00", "trade", 14.9137, 100.0]
["2026-10-02T15:30:27.073029+00:00", "trade", 14.91, 17.0]
["2026-10-02T15:30:27.073493+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:27.073493+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:27.073969+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:27.280434+00:00", "trade", 14.915, 200.0]
["2026-10-02T15:30:27.385354+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:27.386717+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:27.885151+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:27.885677+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:28.173715+00:00", "trade", 14.9131, 200.0]
["2026-10-02T15:30:28.710983+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:28.713704+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:28.827058+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:28.827605+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:29.178293+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:29.998316+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:30.821619+00:00", "trade", 14.915, 135.0]
["2026-10-02T15:30:30.822750+00:00", "trade", 14.91, 36.0]
["2026-10-02T15:30:30.828653+00:00", "trade", 14.92, 13.0]
["2026-10-02T15:30:31.541341+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:31.593240+00:00", "trade", 14.9165, 2.0]
["2026-10-02T15:30:31.639810+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:31.648605+00:00", "trade", 14.923, 219.0]
["2026-10-02T15:30:31.653837+00:00", "trade", 14.923, 396.0]
["2026-10-02T15:30:31.667556+00:00", "trade", 14.915, 135.0]
["2026-10-02T15:30:31.669145+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:32.323639+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:32.323955+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:32.630994+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:32.631460+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:32.679114+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:32.689514+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:32.756042+00:00", "trade", 14.915, 38.0]
["2026-10-02T15:30:32.758377+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:32.803304+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:32.911827+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:32.914307+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:32.915069+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:33.131719+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:33.134165+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:33.228133+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:33.807795+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:33.808877+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.030885+00:00", "trade", 14.9185, 2.0]
["2026-10-02T15:30:34.079994+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:30:34.081273+00:00", "trade", 14.9139, 51.0]
["2026-10-02T15:30:34.178169+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:34.178265+00:00", "trade", 14.91, 88.0]
["2026-10-02T15:30:34.178277+00:00", "trade", 14.91, 88.0]
["2026-10-02T15:30:34.178662+00:00", "trade", 14.91, 88.0]
["2026-10-02T15:30:34.178972+00:00", "trade", 14.91, 88.0]
["2026-10-02T15:30:34.179042+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.179107+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.179197+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.179232+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.179523+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.179598+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.180119+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.180600+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.188925+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.189366+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.203410+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.204648+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.288477+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.289153+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.330051+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.504756+00:00", "trade", 14.915, 134.0]
["2026-10-02T15:30:34.574927+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.575158+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.575368+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.575408+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.578531+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.584851+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.585332+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.590900+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.603861+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.604322+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.604778+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.606858+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.613810+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.691730+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.692166+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.692647+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.692672+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.696967+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.701648+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.702129+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:34.838110+00:00", "trade", 14.9121, 11.0]
["2026-10-02T15:30:34.946570+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:35.653479+00:00", "trade", 14.9229, 1.0]
["2026-10-02T15:30:36.032361+00:00", "trade", 14.915, 32.0]
["2026-10-02T15:30:36.502301+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:36.502897+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:36.503052+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:36.504471+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:36.512279+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:36.984391+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:36.984872+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:36.984907+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:36.984907+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:36.987914+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:36.994314+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:37.389403+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:37.389924+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:37.393884+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:37.399352+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:37.785775+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:39.002785+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:39.002785+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:39.002788+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:39.006360+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:39.006375+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:30:39.007728+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:30:39.008569+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:39.009542+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:39.009742+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:39.010529+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:39.012574+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:39.013606+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:39.019681+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:39.020002+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:39.024086+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:39.025294+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:39.028457+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:39.030140+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:30:39.034882+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:39.050008+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:39.050674+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:39.077739+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:39.094027+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:39.107419+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:39.107860+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:39.107863+00:00", "trade", 14.91, 212.0]
["2026-10-02T15:30:39.107863+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:30:39.108000+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:39.108002+00:00", "trade", 14.91, 298.0]
["2026-10-02T15:30:39.108531+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:39.108534+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:30:39.108537+00:00", "trade", 14.91, 6.0]
["2026-10-02T15:30:39.108579+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:30:39.109529+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:30:39.112175+00:00", "quote", 14.9, 14.92]
["2026-10-02T15:30:39.112993+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:30:39.113097+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.113128+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.113834+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.114005+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:39.114070+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:30:39.114197+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:39.114199+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:39.114199+00:00", "trade", 14.91, 88.0]
["2026-10-02T15:30:39.114202+00:00", "trade", 14.91, 212.0]
["2026-10-02T15:30:39.114260+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:39.114263+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:39.114263+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:39.114266+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:39.114269+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:39.114275+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:39.114275+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.114285+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:39.114341+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:39.114726+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:39.114742+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:39.114742+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:39.114744+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:39.114746+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:39.114747+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:39.114747+00:00", "trade", 14.91, 300.0]
["2026-10-02T15:30:39.114753+00:00", "trade", 14.91, 10.0]
["2026-10-02T15:30:39.114756+00:00", "trade", 14.91, 210.0]
["2026-10-02T15:30:39.115558+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:39.115634+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:39.115799+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:39.115879+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:39.116676+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:39.116677+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:39.116677+00:00", "trade", 14.91, 94.0]
["2026-10-02T15:30:39.117032+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.117042+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.117112+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.117122+00:00", "trade", 14.91, 64.0]
["2026-10-02T15:30:39.117132+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.117134+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:39.117134+00:00", "trade", 14.91, 64.0]
["2026-10-02T15:30:39.117172+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.117333+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.117363+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.117393+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.117413+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.118039+00:00", "trade", 14.91, 9.0]
["2026-10-02T15:30:39.118160+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.118370+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.118445+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.118470+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.118491+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.118505+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.118681+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.119097+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.119342+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.123091+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.144241+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.144252+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.202089+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.215225+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.215296+00:00", "trade", 14.9108, 50.0]
["2026-10-02T15:30:39.215676+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.218358+00:00", "trade", 14.912, 50.0]
["2026-10-02T15:30:39.220793+00:00", "trade", 14.91, 50.0]
["2026-10-02T15:30:39.221806+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.222222+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.222262+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.222550+00:00", "trade", 14.91, 64.0]
["2026-10-02T15:30:39.226883+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:39.227379+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.232682+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.232997+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.233604+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.233614+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.234095+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.245116+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.262362+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.283297+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.301860+00:00", "trade", 14.905, 4.0]
["2026-10-02T15:30:39.317912+00:00", "trade", 14.905, 6400.0]
["2026-10-02T15:30:39.319190+00:00", "trade", 14.9064, 142.0]
["2026-10-02T15:30:39.319274+00:00", "trade", 14.9055, 351.0]
["2026-10-02T15:30:39.349865+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.459300+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.459866+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.470602+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.584252+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.717646+00:00", "trade", 14.905, 1.0]
["2026-10-02T15:30:39.780072+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.780077+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.780102+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.780167+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.780698+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.785585+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.789499+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.882034+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.882054+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.882510+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.883017+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.917388+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.923678+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:39.991723+00:00", "trade", 14.908, 2585.0]
["2026-10-02T15:30:39.993007+00:00", "trade", 14.908, 127.0]
["2026-10-02T15:30:40.007673+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.007758+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.008455+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.008505+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.009056+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.009417+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.009973+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.051676+00:00", "trade", 14.91, 13.0]
["2026-10-02T15:30:40.051762+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.051818+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.051833+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.051868+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.052133+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.052334+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.052589+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.052705+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.067435+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.067515+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.161498+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.161558+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.161799+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.174491+00:00", "trade", 14.91, 16.0]
["2026-10-02T15:30:40.175251+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.175506+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.177203+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:30:40.177792+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.181666+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.181866+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.343946+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.344017+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.344082+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.462909+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.463591+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.539862+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:40.539862+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:30:40.539992+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.607738+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.608229+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.608299+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.608491+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:40.608856+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:40.609769+00:00", "trade", 14.9082, 50.0]
["2026-10-02T15:30:40.817266+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:41.400353+00:00", "trade", 14.91, 30.0]
["2026-10-02T15:30:41.400511+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:41.400572+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:41.400597+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:41.401078+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:41.643238+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:41.747942+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:42.249248+00:00", "trade", 14.91, 12.0]
["2026-10-02T15:30:42.250099+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:42.301958+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:42.302023+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:42.302038+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:42.489368+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:42.817091+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:42.869998+00:00", "trade", 14.919, 200.0]
["2026-10-02T15:30:42.936325+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:43.091498+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:43.098004+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:43.153681+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:43.200654+00:00", "trade", 14.905, 1.0]
["2026-10-02T15:30:43.201860+00:00", "trade", 14.905, 264.0]
["2026-10-02T15:30:43.204767+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:43.204822+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:43.213568+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:43.214175+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:43.918006+00:00", "trade", 14.9116, 100.0]
["2026-10-02T15:30:44.042513+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:30:44.043129+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:44.043548+00:00", "trade", 14.91, 4.0]
["2026-10-02T15:30:44.043689+00:00", "trade", 14.91, 77.0]
["2026-10-02T15:30:44.044286+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:44.044970+00:00", "trade", 14.9072, 50.0]
["2026-10-02T15:30:44.237952+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:45.314285+00:00", "trade", 14.91, 25.0]
["2026-10-02T15:30:45.315326+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:45.315341+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:45.315371+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:45.315381+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:45.315702+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:45.315787+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:45.328096+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:46.681444+00:00", "trade", 14.9101, 29.0]
["2026-10-02T15:30:46.682632+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:30:46.683754+00:00", "trade", 14.905, 7.0]
["2026-10-02T15:30:47.063243+00:00", "trade", 14.9107, 700.0]
["2026-10-02T15:30:47.356961+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.357031+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.358444+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.358830+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.358845+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.359256+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.359637+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.365245+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.434854+00:00", "trade", 14.9, 100.0]
["2026-10-02T15:30:47.434944+00:00", "trade", 14.91, 34.0]
["2026-10-02T15:30:47.436084+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.436084+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.436249+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.436670+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.436676+00:00", "trade", 14.91, 4.0]
["2026-10-02T15:30:47.437402+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.438174+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.441141+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.486156+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:30:47.486809+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.487165+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.487526+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.487726+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.487806+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.488047+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.488202+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.489044+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.489766+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.490207+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.507573+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.507614+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.510806+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.510972+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:47.738109+00:00", "trade", 14.905, 190.0]
["2026-10-02T15:30:47.806198+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:48.024582+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:48.222046+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:48.862038+00:00", "trade", 14.905, 100.0]
["2026-10-02T15:30:48.862312+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:48.863038+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:48.863286+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:30:48.863313+00:00", "trade", 14.9, 29.0]
["2026-10-02T15:30:48.938052+00:00", "trade", 14.905, 190.0]
["2026-10-02T15:30:48.938964+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:48.939475+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:48.941079+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:48.961467+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:48.976994+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:49.397869+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:49.397909+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:49.432160+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:49.471742+00:00", "trade", 14.905, 1.0]
["2026-10-02T15:30:49.534834+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:49.534909+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:49.694123+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:49.694168+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:49.716446+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:50.037368+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:50.037603+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:50.038406+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:50.038571+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:50.364540+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:51.102080+00:00", "trade", 14.91, 1.0]
["2026-10-02T15:30:51.102543+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:51.115469+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:51.146638+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:51.185169+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:51.211131+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:51.276040+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:51.726851+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:51.898068+00:00", "quote", 14.9, 14.91]
["2026-10-02T15:30:51.898074+00:00", "trade", 14.91, 200.0]
["2026-10-02T15:30:51.898074+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:51.898088+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:51.898113+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:51.898113+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:51.898118+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:51.898119+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:51.898122+00:00", "trade", 14.91, 14.0]
["2026-10-02T15:30:51.898133+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:51.898163+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:51.898163+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:51.898229+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:51.898229+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:51.898229+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:51.898243+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:51.898254+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:51.898283+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:51.898319+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:51.898320+00:00", "trade", 14.91, 100.0]
["2026-10-02T15:30:51.898323+00:00", "trade", 14.91, 3.0]
["2026-10-02T15:30:51.898334+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:51.898394+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:51.898394+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:51.898404+00:00", "quote", 14.91, 14.91]
["2026-10-02T15:30:51.898514+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:51.898619+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:51.898679+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:51.898684+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:51.898880+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:51.898880+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:51.898920+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:51.898920+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:51.899000+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:51.899040+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:51.899281+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:51.900398+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:51.900840+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:51.901274+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:30:51.932129+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:51.932775+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:51.987200+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:51.987494+00:00", "trade", 14.92, 16.0]
["2026-10-02T15:30:51.990802+00:00", "trade", 14.92, 35.0]
["2026-10-02T15:30:52.035022+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:52.035026+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:52.035029+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:52.035029+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:52.035031+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:52.035035+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:30:52.035038+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:52.035038+00:00", "trade", 14.92, 2000.0]
["2026-10-02T15:30:52.035040+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:30:52.035043+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:52.035044+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:52.035047+00:00", "trade", 14.92, 2000.0]
["2026-10-02T15:30:52.035047+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:30:52.035085+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:30:52.035085+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:30:52.035091+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:52.035188+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:52.035189+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:52.035224+00:00", "trade", 14.92, 80.0]
["2026-10-02T15:30:52.035227+00:00", "trade", 14.92, 90.0]
["2026-10-02T15:30:52.035230+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:52.035234+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:52.035254+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:52.035279+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:52.035290+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:30:52.035299+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:52.035304+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:52.035329+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:52.035334+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:52.035339+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:52.035345+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:52.035379+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:52.035399+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:52.035565+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:52.035635+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:52.035642+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:52.035665+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.035685+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.035765+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.035986+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.036156+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.036166+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.036171+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.036171+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.036276+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.036597+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.037798+00:00", "trade", 14.9225, 100.0]
["2026-10-02T15:30:52.037876+00:00", "trade", 14.9225, 100.0]
["2026-10-02T15:30:52.037957+00:00", "trade", 14.9225, 100.0]
["2026-10-02T15:30:52.038161+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.038767+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.038859+00:00", "trade", 14.9145, 77.0]
["2026-10-02T15:30:52.038963+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.038974+00:00", "trade", 14.92, 50.0]
["2026-10-02T15:30:52.039078+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.039354+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.039484+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.039499+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.039504+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.039544+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.040667+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.041148+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.041208+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.041484+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.042286+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.042316+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.046681+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.047358+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.054509+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:30:52.054520+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.054695+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:30:52.058337+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:30:52.071535+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:30:52.079772+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:30:52.079898+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:30:52.079934+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:30:52.079952+00:00", "trade", 14.925, 189.0]
["2026-10-02T15:30:52.083696+00:00", "trade", 14.925, 122.0]
["2026-10-02T15:30:52.084306+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:30:52.085581+00:00", "trade", 14.9237, 50.0]
["2026-10-02T15:30:52.162015+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.389165+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.421687+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.959184+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:30:52.959254+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.959745+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:52.960266+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:53.052149+00:00", "trade", 14.9218, 100.0]
["2026-10-02T15:30:53.183461+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:53.225501+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:53.322742+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:53.591551+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:53.941547+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.214871+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.317179+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.317290+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.317305+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.319741+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.322026+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.367736+00:00", "trade", 14.925, 6400.0]
["2026-10-02T15:30:54.368608+00:00", "trade", 14.925, 6400.0]
["2026-10-02T15:30:54.369020+00:00", "trade", 14.925, 106.0]
["2026-10-02T15:30:54.369853+00:00", "trade", 14.925, 12200.0]
["2026-10-02T15:30:54.369883+00:00", "trade", 14.925, 102.0]
["2026-10-02T15:30:54.371137+00:00", "trade", 14.925, 195.0]
["2026-10-02T15:30:54.371559+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.374010+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.374014+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.374085+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.374085+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.374087+00:00", "trade", 14.925, 15.0]
["2026-10-02T15:30:54.374090+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:30:54.374192+00:00", "trade", 14.925, 15.0]
["2026-10-02T15:30:54.374192+00:00", "trade", 14.925, 15.0]
["2026-10-02T15:30:54.374195+00:00", "trade", 14.925, 15.0]
["2026-10-02T15:30:54.374640+00:00", "trade", 14.925, 15.0]
["2026-10-02T15:30:54.374652+00:00", "trade", 14.92, 500.0]
["2026-10-02T15:30:54.374652+00:00", "trade", 14.92, 1000.0]
["2026-10-02T15:30:54.374655+00:00", "trade", 14.925, 23.0]
["2026-10-02T15:30:54.374655+00:00", "trade", 14.925, 3.0]
["2026-10-02T15:30:54.374726+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.374726+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.374761+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.374786+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.375082+00:00", "trade", 14.92, 600.0]
["2026-10-02T15:30:54.375082+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:54.375112+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.375172+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.375177+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.375230+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:30:54.375242+00:00", "trade", 14.92, 300.0]
["2026-10-02T15:30:54.375245+00:00", "trade", 14.92, 79.0]
["2026-10-02T15:30:54.375245+00:00", "trade", 14.92, 25.0]
["2026-10-02T15:30:54.375248+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.375252+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:54.375257+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:54.375353+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:54.375359+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:30:54.375359+00:00", "trade", 14.92, 41.0]
["2026-10-02T15:30:54.375368+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375378+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375395+00:00", "trade", 14.92, 42.0]
["2026-10-02T15:30:54.375401+00:00", "trade", 14.92, 21.0]
["2026-10-02T15:30:54.375443+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375448+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375448+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375453+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375458+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375493+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375508+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375508+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375513+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375518+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375518+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375518+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375538+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375538+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375543+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375628+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375643+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375643+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375658+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375678+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375683+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375698+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375789+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:54.375844+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375874+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.375965+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.376004+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.376340+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.376345+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.376365+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.376706+00:00", "trade", 14.9202, 50.0]
["2026-10-02T15:30:54.377397+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.377408+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.377463+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.377723+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.377788+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.377803+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.378239+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.378485+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.378486+00:00", "trade", 14.92, 123.0]
["2026-10-02T15:30:54.378941+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.378966+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.379743+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.380991+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.381447+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.406537+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.418307+00:00", "trade", 14.915, 311.0]
["2026-10-02T15:30:54.418508+00:00", "trade", 14.915, 277.0]
["2026-10-02T15:30:54.418941+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.419417+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.425593+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:30:54.425623+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:30:54.425711+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:30:54.426619+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.427060+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.427486+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.449392+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:30:54.451274+00:00", "trade", 14.915, 300.0]
["2026-10-02T15:30:54.454311+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:30:54.459841+00:00", "trade", 14.915, 4.0]
["2026-10-02T15:30:54.461949+00:00", "trade", 14.915, 3.0]
["2026-10-02T15:30:54.476358+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.479079+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.480879+00:00", "trade", 14.915, 65.0]
["2026-10-02T15:30:54.495608+00:00", "trade", 14.915, 300.0]
["2026-10-02T15:30:54.540198+00:00", "trade", 14.9102, 11900.0]
["2026-10-02T15:30:54.541476+00:00", "trade", 14.911, 222.0]
["2026-10-02T15:30:54.547987+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:30:54.548080+00:00", "trade", 14.915, 200.0]
["2026-10-02T15:30:54.590607+00:00", "trade", 14.915, 1000.0]
["2026-10-02T15:30:54.590610+00:00", "trade", 14.915, 100.0]
["2026-10-02T15:30:54.591187+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:30:54.591516+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.591997+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.592032+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.592554+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.592554+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.593015+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.604717+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.604737+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:54.605194+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.605199+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.605259+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.653667+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:54.653669+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.653674+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:54.653674+00:00", "trade", 14.92, 40.0]
["2026-10-02T15:30:54.653676+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:54.653676+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:30:54.653913+00:00", "trade", 14.92, 360.0]
["2026-10-02T15:30:54.653914+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.653961+00:00", "trade", 14.92, 140.0]
["2026-10-02T15:30:54.654375+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.654481+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.654515+00:00", "trade", 14.92, 163.0]
["2026-10-02T15:30:54.654536+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.654623+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:54.654626+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:54.654629+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:54.654666+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.654676+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.654711+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.654714+00:00", "trade", 14.92, 65.0]
["2026-10-02T15:30:54.654716+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:54.654719+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:54.654752+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:54.654752+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:30:54.654761+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.654786+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.654822+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.655047+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.655062+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:54.655065+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:54.655533+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.655538+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.655814+00:00", "trade", 14.917, 51.0]
["2026-10-02T15:30:54.655894+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.656539+00:00", "trade", 14.92, 64.0]
["2026-10-02T15:30:54.717133+00:00", "trade", 14.9176, 100.0]
["2026-10-02T15:30:54.726803+00:00", "trade", 14.915, 500.0]
["2026-10-02T15:30:54.741421+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:30:54.741442+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.741460+00:00", "trade", 14.92, 200.0]
["2026-10-02T15:30:54.865138+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:54.865141+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.865442+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.865878+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:54.865881+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:54.865883+00:00", "quote", 14.91, 14.92]
["2026-10-02T15:30:54.865885+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:54.865885+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:54.865890+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:54.865890+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:54.866068+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:54.866073+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:54.866073+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:54.866119+00:00", "quote", 14.92, 14.92]
["2026-10-02T15:30:54.866122+00:00", "trade", 14.92, 63.0]
["2026-10-02T15:30:54.866125+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:54.866127+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:54.866128+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.866199+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.866224+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.866294+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.866359+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.866464+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.866464+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.866464+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.866469+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.866469+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.866469+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.866480+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.866484+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.866494+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.866509+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.866539+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.866605+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.866845+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.866880+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.866925+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.866925+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.866925+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.867006+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.867086+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.867086+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.867166+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.867326+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.907945+00:00", "trade", 14.925, 9900.0]
["2026-10-02T15:30:54.909217+00:00", "trade", 14.9236, 208.0]
["2026-10-02T15:30:54.909296+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.909737+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:54.967234+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:55.200847+00:00", "trade", 14.925, 1300.0]
["2026-10-02T15:30:55.201691+00:00", "trade", 14.925, 1300.0]
["2026-10-02T15:30:55.217440+00:00", "trade", 14.925, 337.0]
["2026-10-02T15:30:55.218014+00:00", "trade", 14.925, 210.0]
["2026-10-02T15:30:55.219292+00:00", "trade", 14.925, 50.0]
["2026-10-02T15:30:55.305856+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:30:55.305919+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:30:55.306617+00:00", "trade", 14.925, 311.0]
["2026-10-02T15:30:55.306848+00:00", "trade", 14.925, 38.0]
["2026-10-02T15:30:55.364339+00:00", "trade", 14.925, 300.0]
["2026-10-02T15:30:55.375649+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:55.376371+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:55.377889+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:55.381372+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:55.381854+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:55.396418+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:55.418437+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:30:55.465340+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:30:55.468314+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:30:55.479443+00:00", "trade", 14.925, 300.0]
["2026-10-02T15:30:55.480721+00:00", "trade", 14.925, 52.0]
["2026-10-02T15:30:55.494308+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:30:55.497327+00:00", "trade", 14.925, 500.0]
["2026-10-02T15:30:55.503218+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:30:55.526141+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:55.527259+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:55.527535+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:55.527740+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:55.527740+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:55.527936+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:55.540937+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:55.541388+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:55.541864+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:55.605262+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:30:55.830118+00:00", "trade", 14.9133, 5.0]
["2026-10-02T15:30:55.871355+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:30:56.077180+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:56.363537+00:00", "trade", 14.925, 25.0]
["2026-10-02T15:30:56.833698+00:00", "trade", 14.9156, 1.0]
["2026-10-02T15:30:56.889064+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:56.914512+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:30:57.083884+00:00", "trade", 14.9133, 100.0]
["2026-10-02T15:30:57.568692+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:30:57.569793+00:00", "trade", 14.92, 21.0]
["2026-10-02T15:30:57.679000+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:57.679057+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:30:57.679476+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:57.679476+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:57.679481+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:57.679837+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:57.680003+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:57.680479+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:57.681642+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:57.682398+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:57.697484+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:58.014919+00:00", "trade", 14.925, 20.0]
["2026-10-02T15:30:58.064702+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:58.064887+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:58.091711+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:58.094532+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:58.968860+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:30:58.968874+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:58.969300+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:58.969308+00:00", "trade", 14.93, 2.0]
["2026-10-02T15:30:58.969376+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:58.969465+00:00", "trade", 14.93, 28.0]
["2026-10-02T15:30:58.969576+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:59.136031+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:59.315733+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:59.488213+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:59.635017+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:59.635066+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:30:59.635066+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:30:59.635673+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:59.635744+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:59.635959+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:30:59.636022+00:00", "trade", 14.93, 6.0]
["2026-10-02T15:30:59.642314+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:59.749504+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:59.749515+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:30:59.750050+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:30:59.787071+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:30:59.787074+00:00", "trade", 14.93, 1600.0]
["2026-10-02T15:30:59.787074+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:30:59.787195+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:30:59.787197+00:00", "trade", 14.93, 90.0]
["2026-10-02T15:30:59.788361+00:00", "trade", 14.9282, 58.0]
["2026-10-02T15:30:59.788421+00:00", "trade", 14.93, 116.0]
["2026-10-02T15:30:59.807116+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:59.845662+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:59.845906+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:30:59.845913+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:59.847542+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:30:59.847562+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:59.916384+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:30:59.916919+00:00", "trade", 14.93, 68.0]
["2026-10-02T15:30:59.917287+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:59.936112+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:59.936132+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:30:59.936573+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:59.955779+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:30:59.998341+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:00.032175+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:00.032207+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:31:00.032641+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:00.033491+00:00", "trade", 14.93, 57.0]
["2026-10-02T15:31:00.061896+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:00.123166+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:00.123194+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:31:00.123632+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:00.161923+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:00.171446+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:01.143882+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:31:01.143882+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:31:01.143936+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:31:01.144057+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:31:01.144074+00:00", "trade", 14.93, 590.0]
["2026-10-02T15:31:01.144087+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:31:01.144092+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:31:01.144092+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:31:01.144117+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:31:01.144117+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144120+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:31:01.144120+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:31:01.144172+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144187+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144242+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144309+00:00", "trade", 14.935, 5.0]
["2026-10-02T15:31:01.144327+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144352+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144402+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144453+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144453+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144458+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144458+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144463+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144463+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144463+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144473+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144478+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144488+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144488+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144498+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144643+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144843+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144874+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144874+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144924+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144924+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.144984+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.145004+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.145044+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.145109+00:00", "trade", 14.93, 90.0]
["2026-10-02T15:31:01.145164+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.145204+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.145413+00:00", "trade", 14.93, 54.0]
["2026-10-02T15:31:01.145419+00:00", "trade", 14.935, 65.0]
["2026-10-02T15:31:01.145445+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.145662+00:00", "trade", 14.935, 65.0]
["2026-10-02T15:31:01.145921+00:00", "trade", 14.93, 6.0]
["2026-10-02T15:31:01.146228+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:01.146291+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:31:01.146643+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.147044+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.148968+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.149444+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.149605+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.150200+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:31:01.151481+00:00", "trade", 14.9315, 54.0]
["2026-10-02T15:31:01.151547+00:00", "trade", 14.9346, 55.0]
["2026-10-02T15:31:01.156362+00:00", "trade", 14.935, 455.0]
["2026-10-02T15:31:01.165461+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:31:01.723359+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:01.724315+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.847782+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:31:01.847785+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:01.848336+00:00", "trade", 14.94, 900.0]
["2026-10-02T15:31:01.848338+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:01.848354+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:01.848357+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:01.848360+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:01.848360+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:31:01.848360+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:31:01.848371+00:00", "trade", 14.94, 300.0]
["2026-10-02T15:31:01.848371+00:00", "trade", 14.94, 300.0]
["2026-10-02T15:31:01.848435+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.848450+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:31:01.848916+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.849026+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.849069+00:00", "trade", 14.935, 52.0]
["2026-10-02T15:31:01.849625+00:00", "trade", 14.94, 54.0]
["2026-10-02T15:31:01.849680+00:00", "trade", 14.9382, 51.0]
["2026-10-02T15:31:01.849734+00:00", "trade", 14.9396, 64.0]
["2026-10-02T15:31:01.851672+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.851798+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.859917+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.876662+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.876712+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.876762+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.876762+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.877208+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.881408+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.893761+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:01.894524+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.894645+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:01.894690+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.895010+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.895629+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:01.914697+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.938318+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:01.938343+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.938824+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.938824+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.939105+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:01.939301+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.052053+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.066919+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.069396+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:02.069399+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:31:02.069403+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:02.069406+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:02.069406+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:02.069408+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:31:02.069577+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:31:02.069607+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:02.069625+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:02.069628+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:02.069632+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:31:02.069635+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:02.069635+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:02.069640+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:02.069670+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:31:02.069946+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.070186+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.070227+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.070292+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.070307+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.070387+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.070711+00:00", "trade", 14.9386, 54.0]
["2026-10-02T15:31:02.070898+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.070921+00:00", "trade", 14.9386, 54.0]
["2026-10-02T15:31:02.072282+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.102533+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.103085+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.112632+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.113439+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.113549+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.135391+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.174745+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.175020+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.534489+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.534580+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.554487+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.554492+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.554642+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.576910+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:02.577246+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:31:02.577252+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:02.577255+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:02.577303+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:02.577306+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:02.577327+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:02.577456+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:31:02.577456+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:31:02.577462+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:31:02.577467+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:31:02.577467+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:31:02.577472+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:31:02.577472+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:31:02.577472+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.577486+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.577491+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.577497+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.577587+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.577662+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.577677+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.577707+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.577742+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.577783+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.577827+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.577832+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.577832+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.577832+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.577832+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.577838+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.577838+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.577842+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.577867+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.577973+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.578073+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.578208+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.578234+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.578304+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.578389+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.578394+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.578434+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.578434+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.578536+00:00", "trade", 14.9388, 51.0]
["2026-10-02T15:31:02.578588+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:31:02.578596+00:00", "trade", 14.9391, 54.0]
["2026-10-02T15:31:02.578664+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.579100+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.579110+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.579782+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.581260+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.583030+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:02.881788+00:00", "trade", 14.945, 290.0]
["2026-10-02T15:31:02.882233+00:00", "trade", 14.945, 290.0]
["2026-10-02T15:31:02.915468+00:00", "trade", 14.945, 400.0]
["2026-10-02T15:31:02.916749+00:00", "trade", 14.9438, 63.0]
["2026-10-02T15:31:02.985252+00:00", "trade", 14.945, 10.0]
["2026-10-02T15:31:03.092255+00:00", "trade", 14.945, 30.0]
["2026-10-02T15:31:03.092382+00:00", "trade", 14.945, 30.0]
["2026-10-02T15:31:03.195680+00:00", "trade", 14.945, 10.0]
["2026-10-02T15:31:03.302428+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:03.927540+00:00", "trade", 14.945, 16.0]
["2026-10-02T15:31:03.928434+00:00", "trade", 14.945, 4.0]
["2026-10-02T15:31:04.296433+00:00", "trade", 14.945, 800.0]
["2026-10-02T15:31:04.495813+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:04.534861+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:04.635527+00:00", "trade", 14.94, 2.0]
["2026-10-02T15:31:04.635781+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:04.639082+00:00", "trade", 14.94, 300.0]
["2026-10-02T15:31:04.639085+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:04.639085+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:31:04.639121+00:00", "trade", 14.94, 300.0]
["2026-10-02T15:31:04.639134+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:04.639154+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:04.639160+00:00", "trade", 14.94, 587.0]
["2026-10-02T15:31:04.639163+00:00", "trade", 14.94, 5.0]
["2026-10-02T15:31:04.639169+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:04.639184+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:04.639194+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:04.639194+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:04.639209+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:04.639254+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:31:04.639329+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:31:04.639335+00:00", "trade", 14.94, 24.0]
["2026-10-02T15:31:04.639338+00:00", "trade", 14.94, 300.0]
["2026-10-02T15:31:04.639409+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:31:04.639425+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.639429+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.639555+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.639620+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.639660+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.639695+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.639695+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.639695+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.639700+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.639700+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.639700+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.639720+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.639725+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.639735+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.639740+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.639851+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.639856+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.639856+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.639866+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.639921+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.639941+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.639981+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.640021+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.640046+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.640101+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.640126+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.640141+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.640152+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:31:04.640181+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.640302+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.640354+00:00", "trade", 14.9437, 59.0]
["2026-10-02T15:31:04.640408+00:00", "trade", 14.943, 51.0]
["2026-10-02T15:31:04.640462+00:00", "trade", 14.94, 63.0]
["2026-10-02T15:31:04.640462+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.641304+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.641339+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.641755+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.641780+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.645223+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.683033+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.772465+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.772937+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.792356+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:04.814076+00:00", "trade", 14.9175, 2.0]
["2026-10-02T15:31:04.816644+00:00", "trade", 14.9175, 3.0]
["2026-10-02T15:31:04.941275+00:00", "trade", 14.935, 60.0]
["2026-10-02T15:31:04.941958+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.942199+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.942840+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.943437+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.943552+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:04.958994+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:05.004230+00:00", "trade", 14.935, 60.0]
["2026-10-02T15:31:05.051280+00:00", "trade", 14.935, 1.0]
["2026-10-02T15:31:05.116583+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:31:05.160232+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:05.169698+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:31:05.379467+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:05.379939+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:06.046973+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:06.047023+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:06.047519+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:06.048196+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:06.208645+00:00", "trade", 14.922, 39.0]
["2026-10-02T15:31:06.254421+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:06.254902+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:06.255368+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:06.267667+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:06.856060+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:07.114745+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:07.345302+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:07.466978+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:07.466981+00:00", "trade", 14.94, 18.0]
["2026-10-02T15:31:07.468004+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:07.473822+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:07.645636+00:00", "trade", 14.93, 18.0]
["2026-10-02T15:31:07.947929+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:07.948190+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:31:07.948801+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:07.949137+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:07.949571+00:00", "trade", 14.9365, 54.0]
["2026-10-02T15:31:07.949938+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:07.962979+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:07.963460+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:07.964663+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:08.001235+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:08.540763+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:08.541729+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:08.541794+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:08.541999+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:31:08.544210+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:08.551933+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:08.620221+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:08.620675+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:31:08.622190+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:08.624070+00:00", "trade", 14.9372, 51.0]
["2026-10-02T15:31:08.624133+00:00", "trade", 14.9355, 54.0]
["2026-10-02T15:31:08.625068+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:31:08.633720+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:31:08.640311+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:31:08.641589+00:00", "trade", 14.935, 74.0]
["2026-10-02T15:31:08.659620+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:31:08.660010+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:08.670966+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:31:08.671653+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:08.679552+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:31:08.680833+00:00", "trade", 14.935, 74.0]
["2026-10-02T15:31:08.680895+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:08.693565+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:31:08.694840+00:00", "trade", 14.935, 53.0]
["2026-10-02T15:31:09.435977+00:00", "trade", 14.935, 140.0]
["2026-10-02T15:31:09.479301+00:00", "trade", 14.935, 140.0]
["2026-10-02T15:31:09.663904+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:31:09.665759+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:09.666255+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:09.666576+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:10.054192+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:10.057584+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:31:10.058382+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:10.075868+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:10.092524+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:31:10.143143+00:00", "trade", 14.9225, 372.0]
["2026-10-02T15:31:10.250744+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:10.422823+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:10.837152+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:10.838395+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:10.839285+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:31:10.839648+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:10.856347+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:31:10.856362+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:10.865095+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:31:10.865750+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:10.918605+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:11.045432+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:11.049346+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:11.086120+00:00", "trade", 14.935, 110.0]
["2026-10-02T15:31:11.147088+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:11.162049+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:11.174302+00:00", "trade", 14.935, 110.0]
["2026-10-02T15:31:11.174949+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:11.250368+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:11.280300+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:31:11.338290+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:31:11.498738+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:11.520415+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:11.896942+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:11.897621+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:11.897869+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:11.898235+00:00", "trade", 14.935, 50.0]
["2026-10-02T15:31:11.898708+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:11.899462+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:11.900214+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:11.900957+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:11.901540+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:11.901766+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:11.902496+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:11.903278+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:11.904057+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:11.904773+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:12.407186+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:12.463097+00:00", "trade", 14.9225, 100.0]
["2026-10-02T15:31:12.914668+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:12.988136+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:12.995013+00:00", "trade", 14.913, 100.0]
["2026-10-02T15:31:13.134699+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:13.157268+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:13.158150+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:13.544237+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:13.726706+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:13.754321+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:14.042075+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:14.511314+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:31:14.512673+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:14.537680+00:00", "trade", 14.9225, 10.0]
["2026-10-02T15:31:14.562612+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:31:14.647313+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:15.045123+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:15.046240+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:15.052159+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:15.072894+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:15.793884+00:00", "trade", 14.9204, 1.0]
["2026-10-02T15:31:16.067616+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:16.068098+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:16.274564+00:00", "trade", 14.935, 12.0]
["2026-10-02T15:31:16.545998+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:16.546810+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:16.547657+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:16.716807+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:31:16.717883+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:31:16.817057+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:17.021748+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:17.258796+00:00", "trade", 14.935, 70.0]
["2026-10-02T15:31:17.259803+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:17.320842+00:00", "trade", 14.935, 70.0]
["2026-10-02T15:31:17.531376+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:31:17.532090+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:17.652812+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:17.714622+00:00", "trade", 14.935, 1.0]
["2026-10-02T15:31:17.973029+00:00", "trade", 14.935, 6.0]
["2026-10-02T15:31:17.981193+00:00", "trade", 14.935, 1.0]
["2026-10-02T15:31:18.092313+00:00", "trade", 14.9344, 200.0]
["2026-10-02T15:31:18.093600+00:00", "trade", 14.935, 52.0]
["2026-10-02T15:31:18.390128+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:18.729084+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:18.729555+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:18.752289+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:19.045060+00:00", "trade", 14.9205, 16.0]
["2026-10-02T15:31:19.513056+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:19.513733+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:19.612713+00:00", "trade", 14.94, 700.0]
["2026-10-02T15:31:20.016938+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:20.017018+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:20.017579+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:20.044052+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:21.072608+00:00", "trade", 14.9165, 100.0]
["2026-10-02T15:31:21.178701+00:00", "trade", 14.935, 1.0]
["2026-10-02T15:31:22.916643+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:22.917479+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:22.918309+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:22.919088+00:00", "trade", 14.935, 11.0]
["2026-10-02T15:31:22.920369+00:00", "trade", 14.9385, 50.0]
["2026-10-02T15:31:22.922017+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:22.928055+00:00", "trade", 14.935, 89.0]
["2026-10-02T15:31:22.929261+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:22.930076+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:22.930813+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:22.931528+00:00", "trade", 14.935, 11.0]
["2026-10-02T15:31:22.940453+00:00", "trade", 14.935, 89.0]
["2026-10-02T15:31:22.941710+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:22.942483+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:22.943247+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:23.285652+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:31:23.285815+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:31:23.286880+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:23.357097+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:23.361508+00:00", "trade", 14.93, 44.0]
["2026-10-02T15:31:23.425984+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:23.427265+00:00", "trade", 14.9348, 52.0]
["2026-10-02T15:31:23.465263+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:31:23.502004+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:31:23.515452+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:23.516733+00:00", "trade", 14.936, 51.0]
["2026-10-02T15:31:23.516796+00:00", "trade", 14.935, 54.0]
["2026-10-02T15:31:23.536208+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:31:23.540448+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:31:23.970078+00:00", "trade", 14.93, 9.0]
["2026-10-02T15:31:23.972791+00:00", "trade", 14.935, 11.0]
["2026-10-02T15:31:23.972794+00:00", "trade", 14.935, 89.0]
["2026-10-02T15:31:23.973783+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:23.973957+00:00", "trade", 14.935, 400.0]
["2026-10-02T15:31:23.975224+00:00", "trade", 14.935, 64.0]
["2026-10-02T15:31:23.975566+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:24.215218+00:00", "trade", 14.935, 70.0]
["2026-10-02T15:31:24.302217+00:00", "trade", 14.935, 70.0]
["2026-10-02T15:31:24.408538+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:31:24.517787+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:31:24.882521+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:25.052719+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:25.860880+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:25.887499+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:25.888846+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:26.229601+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:26.494986+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:26.507491+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:26.808982+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:26.809468+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:26.862524+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:26.894889+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:26.896883+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:26.901426+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:31:26.901817+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:26.902018+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:26.902018+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:26.902058+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:26.902058+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:26.902058+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:26.902494+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:26.902534+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:26.902975+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:26.912366+00:00", "trade", 14.9184, 100.0]
["2026-10-02T15:31:26.913611+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:31:26.913756+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:31:26.914805+00:00", "trade", 14.9131, 100.0]
["2026-10-02T15:31:26.914898+00:00", "trade", 14.935, 62.0]
["2026-10-02T15:31:27.249253+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:27.249900+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:31:27.249903+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:31:27.249940+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:31:27.249943+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:31:27.249945+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:31:27.250063+00:00", "trade", 14.93, 600.0]
["2026-10-02T15:31:27.250066+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:31:27.250072+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:31:27.250072+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:31:27.250078+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:31:27.250186+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:31:27.250300+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:27.250335+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:27.250355+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:27.250385+00:00", "trade", 14.93, 2.0]
["2026-10-02T15:31:27.250387+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:31:27.250661+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:27.250801+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:31:27.250857+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.250862+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.250867+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.250872+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.250887+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.250977+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.251097+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.251328+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.251328+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.251333+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.251533+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.251844+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.251879+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.252215+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.252345+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.252450+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.252556+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.252556+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.252641+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.252711+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.252771+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.253277+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.254049+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.255473+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.255823+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.255860+00:00", "trade", 14.925, 2.0]
["2026-10-02T15:31:27.255924+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.256450+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.256495+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.256605+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.256680+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.256725+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.257567+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.257933+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.257989+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.264805+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.265015+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.302710+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.306477+00:00", "trade", 14.9345, 51.0]
["2026-10-02T15:31:27.307165+00:00", "trade", 14.931, 74.0]
["2026-10-02T15:31:27.449241+00:00", "trade", 14.925, 2.0]
["2026-10-02T15:31:27.458390+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.530561+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.531052+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:27.607233+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:28.281585+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:28.331283+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:28.684637+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:28.684738+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:28.710484+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:28.710484+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:28.910709+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:28.942836+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:29.075486+00:00", "trade", 14.92, 25.0]
["2026-10-02T15:31:29.076999+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:29.077425+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:29.558082+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:29.560483+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:29.911878+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:29.911913+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:29.998368+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:30.504465+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:30.665137+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:30.667182+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:30.667232+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:30.685609+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:31:30.685676+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:30.685686+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:30.685726+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:30.685731+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:30.685731+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:30.686052+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:30.686072+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:30.686473+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:31.153527+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:31.153582+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:31.653269+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:32.184754+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:31:32.186096+00:00", "trade", 14.9297, 51.0]
["2026-10-02T15:31:33.408584+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:33.408589+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:34.249658+00:00", "trade", 14.925, 5.0]
["2026-10-02T15:31:34.250695+00:00", "trade", 14.93, 51.0]
["2026-10-02T15:31:34.250767+00:00", "trade", 14.925, 259.0]
["2026-10-02T15:31:34.403051+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:34.403116+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:34.430135+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:34.450432+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:31:34.457475+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:31:34.457541+00:00", "trade", 14.93, 121.0]
["2026-10-02T15:31:34.486384+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:34.486439+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:35.416203+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:31:35.573781+00:00", "trade", 14.9236, 217.0]
["2026-10-02T15:31:35.580571+00:00", "trade", 14.9236, 217.0]
["2026-10-02T15:31:35.585482+00:00", "trade", 14.9236, 342.0]
["2026-10-02T15:31:36.020538+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:31:36.020538+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:31:36.020555+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:31:36.020558+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.020561+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:31:36.020561+00:00", "trade", 14.93, 135.0]
["2026-10-02T15:31:36.020564+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.020568+00:00", "trade", 14.93, 25.0]
["2026-10-02T15:31:36.020568+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:31:36.020568+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:31:36.020568+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.020618+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.020643+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.020663+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.020663+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.020668+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.020673+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.020719+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.020802+00:00", "trade", 14.93, 2.0]
["2026-10-02T15:31:36.020805+00:00", "trade", 14.93, 4.0]
["2026-10-02T15:31:36.020805+00:00", "trade", 14.93, 15.0]
["2026-10-02T15:31:36.020849+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.020854+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.020869+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.020879+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.020919+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.020989+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.021034+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.021054+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.021250+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.021460+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.021485+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.021500+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.021561+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.021571+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.021821+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.021846+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.021846+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.021848+00:00", "trade", 14.9288, 52.0]
["2026-10-02T15:31:36.021902+00:00", "trade", 14.9295, 50.0]
["2026-10-02T15:31:36.021972+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.024222+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.027906+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.029916+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:36.031264+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.032025+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.050630+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.091226+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.128535+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.128535+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.351389+00:00", "trade", 14.9381, 300.0]
["2026-10-02T15:31:36.507861+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.689678+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.689696+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:31:36.690179+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.804916+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:36.846290+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:37.428718+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:37.429826+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:37.433018+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:37.515800+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:37.515825+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:37.515855+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:37.515855+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:37.517108+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:37.564681+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:37.566160+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:37.651472+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:37.652871+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:37.861700+00:00", "trade", 14.9203, 5.0]
["2026-10-02T15:31:38.184339+00:00", "trade", 14.93, 25.0]
["2026-10-02T15:31:38.881551+00:00", "trade", 14.9131, 100.0]
["2026-10-02T15:31:38.884811+00:00", "trade", 14.9131, 34.0]
["2026-10-02T15:31:38.886360+00:00", "trade", 14.9131, 24.0]
["2026-10-02T15:31:38.888242+00:00", "trade", 14.9131, 24.0]
["2026-10-02T15:31:38.890047+00:00", "trade", 14.9131, 7.0]
["2026-10-02T15:31:38.992479+00:00", "trade", 14.935, 198.0]
["2026-10-02T15:31:39.258510+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:39.259036+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:39.259061+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:39.260820+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:39.704058+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:39.704459+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:39.854305+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:39.857267+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:40.411369+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:40.411449+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:40.411885+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:40.707863+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:41.089303+00:00", "trade", 14.94, 25.0]
["2026-10-02T15:31:41.090346+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:41.090467+00:00", "trade", 14.935, 7.0]
["2026-10-02T15:31:41.090497+00:00", "trade", 14.93, 31.0]
["2026-10-02T15:31:41.090908+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:41.091549+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:41.091799+00:00", "trade", 14.935, 51.0]
["2026-10-02T15:31:41.092747+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:41.112038+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:41.112038+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:41.112474+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:41.150342+00:00", "trade", 14.935, 70.0]
["2026-10-02T15:31:41.150965+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:41.238558+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:41.407324+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:41.432138+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:41.466991+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:41.859343+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:41.862561+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:42.185783+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:42.503278+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:42.503333+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:42.679465+00:00", "trade", 14.921, 40.0]
["2026-10-02T15:31:43.067708+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:43.139644+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:43.239406+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:43.364047+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:43.364077+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:43.364133+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:46.245943+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:46.267299+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:46.623555+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:46.625991+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:46.626547+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:46.626743+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:46.627630+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:46.633569+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:46.973742+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:46.974243+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:47.386330+00:00", "trade", 14.935, 1000.0]
["2026-10-02T15:31:47.387355+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:47.387614+00:00", "trade", 14.935, 52.0]
["2026-10-02T15:31:47.395399+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:47.415086+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:47.781110+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:47.890445+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:47.891743+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:51.311632+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:51.312108+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:51.449618+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:51.450782+00:00", "trade", 14.935, 119.0]
["2026-10-02T15:31:51.526210+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:51.526258+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:51.526264+00:00", "trade", 14.935, 6.0]
["2026-10-02T15:31:51.526318+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:31:51.526466+00:00", "trade", 14.935, 6.0]
["2026-10-02T15:31:51.526836+00:00", "trade", 14.935, 6.0]
["2026-10-02T15:31:51.526839+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:51.526839+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:31:51.677274+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:51.919018+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:51.927387+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:51.935690+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:51.943851+00:00", "trade", 14.935, 11.0]
["2026-10-02T15:31:52.035907+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:52.036423+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:52.085786+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:52.086242+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:54.227257+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:54.316685+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:54.317166+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:54.418842+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:54.455580+00:00", "trade", 14.9131, 200.0]
["2026-10-02T15:31:54.560765+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:54.584015+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:54.940151+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:54.943128+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:54.943193+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:54.943890+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:54.977701+00:00", "trade", 14.9131, 100.0]
["2026-10-02T15:31:54.980624+00:00", "trade", 14.9131, 1.0]
["2026-10-02T15:31:55.005150+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:55.005671+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:55.006153+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:55.006258+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:55.008869+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:55.009310+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:55.145895+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:55.263668+00:00", "trade", 14.935, 6.0]
["2026-10-02T15:31:55.265133+00:00", "trade", 14.935, 4.0]
["2026-10-02T15:31:55.266068+00:00", "trade", 14.935, 4.0]
["2026-10-02T15:31:55.267533+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:55.268977+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:55.269438+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:55.300116+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:55.478384+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:55.654022+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:55.751313+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:55.900041+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:55.900046+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:56.328116+00:00", "trade", 14.9352, 51.0]
["2026-10-02T15:31:56.329400+00:00", "trade", 14.935, 52.0]
["2026-10-02T15:31:56.475644+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:56.720849+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:31:57.468096+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:57.468191+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:57.468512+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:57.468552+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:57.497361+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:57.504442+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:57.716499+00:00", "trade", 14.9353, 1.0]
["2026-10-02T15:31:57.717113+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:57.858558+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:57.859080+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:57.954151+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:57.954617+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:58.649567+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:31:58.650797+00:00", "trade", 14.935, 311.0]
["2026-10-02T15:31:58.650848+00:00", "trade", 14.9352, 50.0]
["2026-10-02T15:31:58.652120+00:00", "trade", 14.9211, 100.0]
["2026-10-02T15:31:59.178990+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:59.694394+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:59.698795+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:31:59.998392+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:00.533461+00:00", "trade", 14.93, 35.0]
["2026-10-02T15:32:00.555675+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:00.556031+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:00.556713+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:00.557154+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:00.802667+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:00.815798+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:01.055172+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:01.209168+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:01.352252+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:01.356513+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:01.539272+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:01.629546+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:01.682362+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:01.682637+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:01.685314+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:01.698154+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:01.698405+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:01.699968+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:01.700445+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:01.850015+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:01.850215+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:02.025983+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:02.254395+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:32:02.255027+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:02.255508+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:02.255508+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:02.454932+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:03.454531+00:00", "trade", 14.9211, 100.0]
["2026-10-02T15:32:03.456005+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:03.456015+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:03.456200+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:03.456481+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:03.472163+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:03.595501+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:03.600603+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:03.868245+00:00", "trade", 14.935, 3.0]
["2026-10-02T15:32:03.872759+00:00", "trade", 14.935, 18.0]
["2026-10-02T15:32:03.894531+00:00", "trade", 14.9131, 100.0]
["2026-10-02T15:32:04.015414+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:04.015775+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:04.015800+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:04.015825+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:04.016075+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:04.016416+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:04.023443+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:04.252316+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:04.252908+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:05.593046+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:05.833290+00:00", "trade", 14.921, 2.0]
["2026-10-02T15:32:05.834791+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:05.835232+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:06.377273+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:32:06.565211+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:06.566053+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:06.857000+00:00", "trade", 14.9131, 100.0]
["2026-10-02T15:32:07.073513+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:07.073548+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:07.260327+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:07.260352+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:07.260354+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:07.260377+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:07.260973+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:07.261094+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:07.261334+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:07.261414+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:07.946256+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:32:08.112010+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:08.112491+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:08.153463+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:09.412461+00:00", "trade", 14.93, 7.0]
["2026-10-02T15:32:09.413523+00:00", "trade", 14.94, 63.0]
["2026-10-02T15:32:09.413667+00:00", "trade", 14.94, 74.0]
["2026-10-02T15:32:09.414173+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:09.414228+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:09.414734+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:09.414951+00:00", "trade", 14.9359, 51.0]
["2026-10-02T15:32:09.416634+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:09.418990+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:09.511164+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:09.511710+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:09.512858+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:09.513464+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:09.513544+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:09.559303+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:10.046781+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:10.047357+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:10.288300+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:10.288475+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:10.288956+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:10.288996+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:10.289518+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:10.594175+00:00", "trade", 14.9131, 100.0]
["2026-10-02T15:32:10.595174+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:10.595820+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:11.296990+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:32:11.564356+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:11.564842+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:11.564847+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:11.564877+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:11.565559+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:11.566696+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:11.841132+00:00", "trade", 14.94, 800.0]
["2026-10-02T15:32:11.841133+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:11.841136+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:11.841136+00:00", "trade", 14.94, 10.0]
["2026-10-02T15:32:11.841249+00:00", "trade", 14.94, 10.0]
["2026-10-02T15:32:11.841252+00:00", "trade", 14.94, 90.0]
["2026-10-02T15:32:11.841268+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:11.841274+00:00", "trade", 14.94, 90.0]
["2026-10-02T15:32:11.841298+00:00", "trade", 14.94, 10.0]
["2026-10-02T15:32:11.841344+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:32:11.841344+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:32:11.841384+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:32:11.841388+00:00", "trade", 14.94, 346.0]
["2026-10-02T15:32:11.841388+00:00", "trade", 14.94, 2.0]
["2026-10-02T15:32:11.841390+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.841390+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.841394+00:00", "trade", 14.94, 2.0]
["2026-10-02T15:32:11.841394+00:00", "trade", 14.94, 50.0]
["2026-10-02T15:32:11.841404+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.841520+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.841524+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.841569+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.841625+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.841700+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.841705+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.841705+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.841705+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.841710+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.841710+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.841710+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.841710+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.841720+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.841720+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.841745+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.841905+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.841905+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.841940+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.841985+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.842101+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.842141+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.842221+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.842226+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.842341+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.842537+00:00", "trade", 14.94, 50.0]
["2026-10-02T15:32:11.842742+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.843624+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.858138+00:00", "trade", 14.945, 200.0]
["2026-10-02T15:32:11.883313+00:00", "trade", 14.9212, 5.0]
["2026-10-02T15:32:11.895195+00:00", "trade", 14.94, 12.0]
["2026-10-02T15:32:11.895843+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.897196+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.899341+00:00", "trade", 14.94, 6.0]
["2026-10-02T15:32:11.899417+00:00", "trade", 14.94, 6.0]
["2026-10-02T15:32:11.899850+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:32:11.899907+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:32:11.900460+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:32:11.901182+00:00", "trade", 14.942, 50.0]
["2026-10-02T15:32:11.901361+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.902003+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.907939+00:00", "trade", 14.95, 8.0]
["2026-10-02T15:32:11.908804+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.908804+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.908964+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.908964+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.909000+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.910042+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.915009+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.948827+00:00", "trade", 14.945, 89.0]
["2026-10-02T15:32:11.950105+00:00", "trade", 14.9398, 51.0]
["2026-10-02T15:32:11.999926+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:11.999986+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:12.043182+00:00", "trade", 14.9348, 50.0]
["2026-10-02T15:32:12.049082+00:00", "trade", 14.945, 6.0]
["2026-10-02T15:32:12.084332+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:32:12.084386+00:00", "trade", 14.95, 116.0]
["2026-10-02T15:32:12.087589+00:00", "trade", 14.945, 51.0]
["2026-10-02T15:32:12.089225+00:00", "trade", 14.945, 36.0]
["2026-10-02T15:32:12.631721+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:12.632483+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:12.858791+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:13.021332+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:13.329108+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:13.370156+00:00", "trade", 14.95, 1000.0]
["2026-10-02T15:32:13.371437+00:00", "trade", 14.9491, 74.0]
["2026-10-02T15:32:14.650496+00:00", "trade", 14.945, 311.0]
["2026-10-02T15:32:14.650559+00:00", "trade", 14.945, 189.0]
["2026-10-02T15:32:14.650646+00:00", "trade", 14.945, 311.0]
["2026-10-02T15:32:14.650687+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:14.650748+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:14.650798+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:14.651133+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:14.651414+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:14.651735+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:14.653294+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:14.653735+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:14.663658+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:14.663738+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:14.736276+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:14.736301+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:14.736316+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:14.749768+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:14.777017+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:15.465839+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:15.546014+00:00", "trade", 14.945, 4.0]
["2026-10-02T15:32:16.033337+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:16.053249+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:16.528267+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:16.530387+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:16.549272+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:16.680820+00:00", "trade", 14.945, 10.0]
["2026-10-02T15:32:16.682278+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:16.700802+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:16.736933+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:16.755938+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:16.906010+00:00", "trade", 14.945, 89.0]
["2026-10-02T15:32:16.906711+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:16.910911+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:16.920161+00:00", "trade", 14.945, 11.0]
["2026-10-02T15:32:16.920810+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:16.920871+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:32:16.921672+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:16.921680+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:32:16.921832+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:16.922078+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:16.922113+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:16.922152+00:00", "trade", 14.945, 50.0]
["2026-10-02T15:32:16.922585+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:32:16.923358+00:00", "trade", 14.945, 11.0]
["2026-10-02T15:32:16.923358+00:00", "trade", 14.945, 89.0]
["2026-10-02T15:32:16.924152+00:00", "trade", 14.945, 11.0]
["2026-10-02T15:32:16.924819+00:00", "trade", 14.945, 89.0]
["2026-10-02T15:32:16.926973+00:00", "trade", 14.945, 82.0]
["2026-10-02T15:32:16.927992+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:32:16.928533+00:00", "trade", 14.945, 18.0]
["2026-10-02T15:32:16.930620+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:32:16.932788+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:32:16.934063+00:00", "trade", 14.9469, 50.0]
["2026-10-02T15:32:16.954485+00:00", "trade", 14.9246, 5.0]
["2026-10-02T15:32:16.955848+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.083311+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.239056+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.260652+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.426752+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.605261+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606010+00:00", "trade", 14.94, 34.0]
["2026-10-02T15:32:17.606013+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606013+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606016+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606016+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606018+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:32:17.606021+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606021+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606021+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606078+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606098+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606103+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606123+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606136+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606163+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606166+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:32:17.606166+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606168+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606168+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606169+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:32:17.606172+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606183+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606183+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606208+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606223+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606223+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606248+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606283+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606295+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606298+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606340+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606347+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:32:17.606350+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606352+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606355+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606355+00:00", "trade", 14.94, 600.0]
["2026-10-02T15:32:17.606359+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606359+00:00", "trade", 14.94, 600.0]
["2026-10-02T15:32:17.606361+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606368+00:00", "trade", 14.94, 300.0]
["2026-10-02T15:32:17.606370+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:32:17.606391+00:00", "trade", 14.94, 40.0]
["2026-10-02T15:32:17.606393+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606413+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606428+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606429+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606430+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606449+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606451+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606454+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606454+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606489+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606529+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606529+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606544+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606549+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606579+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606579+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606587+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606587+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:32:17.606594+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606604+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606604+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606629+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:32:17.606629+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:32:17.606639+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:32:17.606639+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:32:17.606644+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:32:17.606644+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:32:17.606644+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:32:17.606649+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:32:17.606649+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:32:17.606654+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:32:17.606654+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:32:17.606654+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:32:17.606684+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:32:17.606699+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:32:17.606699+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:32:17.606707+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606709+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:32:17.606729+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:32:17.606729+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:32:17.606754+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:32:17.606756+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606759+00:00", "trade", 14.94, 18.0]
["2026-10-02T15:32:17.606759+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.606762+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606762+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606765+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606765+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.606769+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.606819+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.606819+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.606849+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.606855+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.606855+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.606880+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.606910+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.606915+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.606960+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:17.606965+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.607175+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.607269+00:00", "trade", 14.94, 20.0]
["2026-10-02T15:32:17.607309+00:00", "trade", 14.9439, 51.0]
["2026-10-02T15:32:17.607461+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.607471+00:00", "trade", 14.94, 54.0]
["2026-10-02T15:32:17.607663+00:00", "trade", 14.94, 69.0]
["2026-10-02T15:32:17.607737+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.607741+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.607745+00:00", "trade", 14.94, 55.0]
["2026-10-02T15:32:17.607817+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.607880+00:00", "trade", 14.94, 54.0]
["2026-10-02T15:32:17.607937+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.607937+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.607977+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.608051+00:00", "trade", 14.94, 51.0]
["2026-10-02T15:32:17.608218+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.608323+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.608418+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.608433+00:00", "trade", 14.94, 10.0]
["2026-10-02T15:32:17.610699+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.610699+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.611300+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.611300+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.612391+00:00", "trade", 14.94, 110.0]
["2026-10-02T15:32:17.613260+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.613420+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.616177+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.706847+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.707809+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.708651+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:17.709092+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.115227+00:00", "trade", 14.9135, 100.0]
["2026-10-02T15:32:18.117618+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.118059+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.137309+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.163797+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.283998+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.291561+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.302737+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.332453+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.505915+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.506116+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.507093+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.508015+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.510461+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.519763+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.565527+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.608086+00:00", "trade", 14.93, 28.0]
["2026-10-02T15:32:18.608694+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.609135+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.609135+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.610899+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.621409+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.621615+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.906436+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.907238+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.907238+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.999352+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:18.999828+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:19.194050+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:20.068818+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:20.070642+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:20.079263+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:20.336898+00:00", "trade", 14.9135, 400.0]
["2026-10-02T15:32:20.352431+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:20.352707+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:20.352747+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:20.352867+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:20.353068+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:20.353188+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:20.353669+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:20.354231+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:20.391063+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:20.478213+00:00", "trade", 14.935, 14.0]
["2026-10-02T15:32:20.478646+00:00", "trade", 14.935, 13.0]
["2026-10-02T15:32:20.478766+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:20.478806+00:00", "trade", 14.935, 13.0]
["2026-10-02T15:32:20.480751+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:20.481232+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:20.481759+00:00", "trade", 14.935, 40.0]
["2026-10-02T15:32:20.482180+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:20.482192+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:32:20.482192+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:32:20.482441+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:20.482791+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:20.483192+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:20.483272+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:20.483352+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:20.485599+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:32:20.516762+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:20.524060+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:20.587439+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:32:20.847048+00:00", "trade", 14.93, 200.0]
["2026-10-02T15:32:20.848069+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:21.330069+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:21.850643+00:00", "trade", 14.935, 2.0]
["2026-10-02T15:32:21.864148+00:00", "trade", 14.935, 300.0]
["2026-10-02T15:32:21.865438+00:00", "trade", 14.9375, 53.0]
["2026-10-02T15:32:21.881358+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:22.067556+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:22.068688+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:22.070783+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:22.545399+00:00", "trade", 14.935, 8.0]
["2026-10-02T15:32:23.536018+00:00", "trade", 14.9374, 5.0]
["2026-10-02T15:32:24.092245+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:24.092726+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:24.202487+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:24.263572+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:24.882066+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:25.205044+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:25.205565+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:25.262350+00:00", "trade", 14.9378, 300.0]
["2026-10-02T15:32:25.614331+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:25.638709+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:26.011910+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:26.013469+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:26.125335+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:26.125786+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:26.126267+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:26.184886+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:26.611312+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:32:26.612301+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:26.612434+00:00", "trade", 14.935, 186.0]
["2026-10-02T15:32:26.613919+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:26.613919+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:26.614352+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:26.614352+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:26.614355+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:26.614617+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:26.616154+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:26.616156+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:26.616157+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:26.617098+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:26.617744+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:26.617925+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:26.617998+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:26.617998+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:26.618075+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:26.618226+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:26.618867+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:26.618869+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:26.618869+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:26.618872+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:32:26.618892+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:26.618907+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:26.618937+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:26.619824+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:26.619824+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:26.711372+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:26.776822+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:27.341223+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:28.229032+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:28.229653+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:28.232114+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:28.709142+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:28.933437+00:00", "trade", 14.93, 30.0]
["2026-10-02T15:32:28.934819+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:29.547614+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:29.547659+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:29.550421+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:29.571812+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:29.584057+00:00", "trade", 14.935, 8.0]
["2026-10-02T15:32:29.856835+00:00", "trade", 14.935, 2.0]
["2026-10-02T15:32:29.857480+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:29.857876+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:29.857916+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:29.858478+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:29.934784+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:29.998420+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:30.974880+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:31.164736+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:31.502067+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:31.517017+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:32.113815+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:32.125939+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:32.185119+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:32.186397+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:32.473428+00:00", "trade", 14.9389, 100.0]
["2026-10-02T15:32:32.474808+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:32.539712+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:32.539747+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:32.540188+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:32.654108+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:32.767515+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:32.767572+00:00", "trade", 14.935, 8.0]
["2026-10-02T15:32:32.767876+00:00", "trade", 14.935, 6.0]
["2026-10-02T15:32:32.768113+00:00", "trade", 14.935, 6.0]
["2026-10-02T15:32:32.768580+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:32.768600+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:32.803098+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:32.804476+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:32.895091+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:32.983180+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:33.661962+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:32:33.662014+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:32:33.662143+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:33.662383+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:33.662619+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:33.662669+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:33.663912+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:33.665229+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:32:33.665231+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:32:33.665231+00:00", "trade", 14.93, 25.0]
["2026-10-02T15:32:33.665349+00:00", "trade", 14.93, 675.0]
["2026-10-02T15:32:33.665352+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:32:33.665355+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:32:33.665358+00:00", "trade", 14.93, 25.0]
["2026-10-02T15:32:33.665361+00:00", "trade", 14.93, 300.0]
["2026-10-02T15:32:33.665426+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:33.665562+00:00", "trade", 14.93, 700.0]
["2026-10-02T15:32:33.665565+00:00", "trade", 14.93, 600.0]
["2026-10-02T15:32:33.665569+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:32:33.665596+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:33.665651+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:33.665747+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:32:33.665747+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:32:33.665751+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:32:33.665762+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.665788+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:32:33.665887+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.665897+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.665902+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.665932+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.665932+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.665935+00:00", "trade", 14.93, 17.0]
["2026-10-02T15:32:33.665938+00:00", "trade", 14.93, 2.0]
["2026-10-02T15:32:33.665938+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.666032+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.666052+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.666062+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.666072+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.666107+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.666107+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.666242+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:32:33.666278+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.666278+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.666281+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:32:33.666373+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.666373+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.666463+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.666463+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.666473+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.666476+00:00", "trade", 14.93, 48.0]
["2026-10-02T15:32:33.666508+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.666514+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.666514+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.666633+00:00", "trade", 14.931, 63.0]
["2026-10-02T15:32:33.666693+00:00", "trade", 14.9353, 51.0]
["2026-10-02T15:32:33.666726+00:00", "trade", 14.925, 7.0]
["2026-10-02T15:32:33.666754+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.666864+00:00", "trade", 14.93, 55.0]
["2026-10-02T15:32:33.667155+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.667501+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.667516+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.668789+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.673865+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:32:33.674878+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.676815+00:00", "trade", 14.93, 20.0]
["2026-10-02T15:32:33.679299+00:00", "trade", 14.925, 4.0]
["2026-10-02T15:32:33.682613+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:32:33.683639+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.697587+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.760487+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.863270+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:32:33.864423+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:33.864975+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:34.189285+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:34.939794+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:32:35.015157+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:35.015468+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:35.017924+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:35.136530+00:00", "trade", 14.938, 21.0]
["2026-10-02T15:32:35.138330+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:35.221101+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:35.420988+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:32:35.421688+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:35.515325+00:00", "trade", 14.925, 1.0]
["2026-10-02T15:32:35.640472+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:36.047767+00:00", "trade", 14.925, 6.0]
["2026-10-02T15:32:36.142669+00:00", "trade", 14.9201, 25.0]
["2026-10-02T15:32:36.624675+00:00", "trade", 14.92, 1.0]
["2026-10-02T15:32:36.625723+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:36.626164+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:36.638047+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:37.081707+00:00", "trade", 14.9383, 62.0]
["2026-10-02T15:32:37.632750+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:37.633472+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:37.633727+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:37.752877+00:00", "trade", 14.9258, 2.0]
["2026-10-02T15:32:37.807500+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:37.867397+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:37.867563+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:37.875326+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:37.875366+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:37.875807+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:37.875807+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:37.948269+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:38.388209+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:38.580231+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:38.581063+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:38.581709+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:38.854562+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:38.855048+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:39.692829+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:40.763462+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:40.889742+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:41.361006+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:41.364484+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:41.393067+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:41.420036+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:41.420477+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:42.025493+00:00", "trade", 14.925, 200.0]
["2026-10-02T15:32:42.025835+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:42.026041+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:42.026191+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:42.028103+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:32:42.030712+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:42.036249+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:32:42.036553+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:32:42.036610+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:32:42.037136+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:32:42.038243+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:32:42.043445+00:00", "trade", 14.9281, 52.0]
["2026-10-02T15:32:42.075580+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:32:42.075673+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:32:42.076058+00:00", "trade", 14.92, 80.0]
["2026-10-02T15:32:42.076139+00:00", "trade", 14.92, 499.0]
["2026-10-02T15:32:42.076731+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:42.076761+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:42.076771+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:42.076771+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:42.076806+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:42.077253+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:42.077288+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:42.077420+00:00", "trade", 14.9267, 54.0]
["2026-10-02T15:32:42.077486+00:00", "trade", 14.9227, 63.0]
["2026-10-02T15:32:42.082149+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:42.227820+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:42.228256+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:42.396075+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:42.420959+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:42.440340+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:32:42.504883+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:32:42.505072+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:32:42.506675+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:32:43.439333+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:43.506174+00:00", "trade", 14.925, 155.0]
["2026-10-02T15:32:43.529963+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:43.670317+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:43.670848+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:43.883179+00:00", "trade", 14.925, 5.0]
["2026-10-02T15:32:43.885315+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:32:43.889503+00:00", "trade", 14.925, 5.0]
["2026-10-02T15:32:43.987037+00:00", "trade", 14.925, 20.0]
["2026-10-02T15:32:44.489681+00:00", "trade", 14.925, 60.0]
["2026-10-02T15:32:44.490716+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:45.029846+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:45.359474+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:45.363158+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:45.411286+00:00", "trade", 14.92, 100.0]
["2026-10-02T15:32:45.896757+00:00", "trade", 14.9276, 15.0]
["2026-10-02T15:32:45.898642+00:00", "trade", 14.9276, 1.0]
["2026-10-02T15:32:46.037776+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:46.047940+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:46.825311+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:32:46.861502+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:32:47.935095+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:32:47.935961+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:32:47.936036+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:32:47.936370+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:32:47.936391+00:00", "trade", 14.9241, 52.0]
["2026-10-02T15:32:47.936409+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:32:47.937158+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:47.945935+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:32:47.947126+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:32:47.947905+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:32:47.948648+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:32:47.949553+00:00", "trade", 14.925, 100.0]
["2026-10-02T15:32:48.345224+00:00", "trade", 14.925, 2.0]
["2026-10-02T15:32:48.755062+00:00", "trade", 14.9242, 6.0]
["2026-10-02T15:32:49.146164+00:00", "trade", 14.925, 8.0]
["2026-10-02T15:32:49.346435+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:50.721216+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:51.060572+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:51.565817+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:51.805586+00:00", "trade", 14.9221, 53.0]
["2026-10-02T15:32:52.068621+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:52.069123+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:52.126023+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:52.226198+00:00", "trade", 14.925, 10.0]
["2026-10-02T15:32:52.790401+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:52.790401+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:52.790972+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:52.955860+00:00", "trade", 14.9285, 1.0]
["2026-10-02T15:32:52.956230+00:00", "trade", 14.9285, 1.0]
["2026-10-02T15:32:53.098192+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:53.240320+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:53.360721+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:53.360911+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:53.361217+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:53.361292+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:53.361678+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:53.362199+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:53.365387+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:53.514847+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:53.515649+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:53.515689+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:53.516125+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:53.856158+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:54.286179+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:54.848149+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:55.114258+00:00", "trade", 14.9364, 1.0]
["2026-10-02T15:32:55.115347+00:00", "trade", 14.92, 42.0]
["2026-10-02T15:32:55.115649+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:55.464831+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:32:55.465491+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:55.465511+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:55.465532+00:00", "trade", 14.93, 500.0]
["2026-10-02T15:32:55.465711+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:55.465711+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:55.465716+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:55.465736+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:55.465736+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:55.465741+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:55.465942+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:55.466593+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:55.466608+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:55.466613+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:55.466753+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:55.467245+00:00", "quote", 14.92, 14.93]
["2026-10-02T15:32:55.467291+00:00", "trade", 14.93, 98.0]
["2026-10-02T15:32:55.467294+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:32:55.467297+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:32:55.467300+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:32:55.467448+00:00", "trade", 14.93, 3.0]
["2026-10-02T15:32:55.467450+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:32:55.467450+00:00", "trade", 14.93, 11.0]
["2026-10-02T15:32:55.467456+00:00", "trade", 14.93, 86.0]
["2026-10-02T15:32:55.467463+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:32:55.467495+00:00", "trade", 14.93, 1.0]
["2026-10-02T15:32:55.467726+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:32:55.467791+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:32:55.467801+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:32:55.467801+00:00", "quote", 14.93, 14.93]
["2026-10-02T15:32:55.467866+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:55.467881+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:55.467891+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:55.467901+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:55.467906+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:55.467916+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:55.468292+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:55.468412+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:55.468763+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:55.468778+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:55.468904+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:55.468979+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:55.469154+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:55.469355+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:55.469504+00:00", "trade", 14.93, 13.0]
["2026-10-02T15:32:55.469513+00:00", "trade", 14.93, 10.0]
["2026-10-02T15:32:55.472235+00:00", "trade", 14.9265, 71.0]
["2026-10-02T15:32:55.508829+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:55.831279+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:56.041640+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:56.042921+00:00", "trade", 14.9265, 50.0]
["2026-10-02T15:32:56.046421+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:32:56.047418+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:56.105253+00:00", "trade", 14.9222, 5.0]
["2026-10-02T15:32:57.919959+00:00", "trade", 14.93, 99.0]
["2026-10-02T15:32:57.920683+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:57.920718+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:57.921199+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:57.950887+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:57.951766+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:57.963938+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:57.965219+00:00", "trade", 14.9315, 50.0]
["2026-10-02T15:32:57.978890+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:57.979681+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:57.986419+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:57.992473+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:57.992870+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:57.993186+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:57.993682+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:58.003407+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:58.004586+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:58.005401+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:58.006189+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:58.006932+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:58.008213+00:00", "trade", 14.935, 54.0]
["2026-10-02T15:32:58.030719+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:58.186521+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:32:58.482120+00:00", "trade", 14.935, 50.0]
["2026-10-02T15:32:58.483931+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:58.544979+00:00", "trade", 14.935, 50.0]
["2026-10-02T15:32:58.888432+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:59.008722+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:59.010075+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:59.030142+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:59.031411+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:59.032187+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:59.032984+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:59.033468+00:00", "trade", 14.935, 54.0]
["2026-10-02T15:32:59.033814+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:59.041693+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:59.042974+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:59.043701+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:32:59.044985+00:00", "trade", 14.9347, 50.0]
["2026-10-02T15:32:59.453278+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:59.463482+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:59.476163+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:59.504355+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:59.517376+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:59.548926+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:32:59.998443+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:00.182750+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:33:00.615319+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:01.453641+00:00", "trade", 14.9121, 100.0]
["2026-10-02T15:33:01.525491+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:01.755607+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:01.767460+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:01.767494+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:33:01.767521+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:01.768237+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:01.768488+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:01.769841+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:01.770332+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:01.788982+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:01.788982+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:01.978851+00:00", "trade", 14.9359, 10.0]
["2026-10-02T15:33:02.924689+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:02.924755+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:03.017527+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:33:03.018497+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:03.021660+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:03.170904+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:03.171862+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:03.181189+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:03.617886+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:03.797550+00:00", "trade", 14.935, 21.0]
["2026-10-02T15:33:04.713204+00:00", "trade", 14.9121, 700.0]
["2026-10-02T15:33:05.014103+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:05.014739+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:05.018824+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:05.508948+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:05.509665+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:05.509986+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:05.865540+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:05.888269+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:05.888660+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:06.620476+00:00", "trade", 14.93, 19.0]
["2026-10-02T15:33:06.914873+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:06.984383+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:07.108433+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:07.227407+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:33:08.680978+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:08.693779+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:10.023237+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:10.045149+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:33:10.136611+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:10.136847+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:10.141051+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:11.358784+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:11.364047+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:11.364488+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:11.861978+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:33:12.499419+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:13.543078+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:13.543322+00:00", "trade", 14.93, 199.0]
["2026-10-02T15:33:13.543354+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:13.543519+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:13.543810+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:33:13.545085+00:00", "trade", 14.9341, 58.0]
["2026-10-02T15:33:13.636673+00:00", "trade", 14.9224, 10.0]
["2026-10-02T15:33:13.664917+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:14.855913+00:00", "trade", 14.935, 23.0]
["2026-10-02T15:33:14.857201+00:00", "trade", 14.94, 77.0]
["2026-10-02T15:33:14.857620+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:14.860783+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:14.994341+00:00", "trade", 14.9121, 100.0]
["2026-10-02T15:33:15.164149+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:15.735992+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:17.101551+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:18.019822+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:33:18.019945+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:33:18.020502+00:00", "trade", 14.94, 50.0]
["2026-10-02T15:33:18.020535+00:00", "trade", 14.935, 11.0]
["2026-10-02T15:33:18.020628+00:00", "trade", 14.94, 51.0]
["2026-10-02T15:33:18.063194+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:33:19.071351+00:00", "trade", 14.935, 123.0]
["2026-10-02T15:33:19.482163+00:00", "trade", 14.9224, 100.0]
["2026-10-02T15:33:19.640660+00:00", "trade", 14.935, 50.0]
["2026-10-02T15:33:20.063152+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:33:20.073391+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:33:20.083610+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:33:20.084836+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:33:20.085627+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:33:20.086412+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:33:20.086905+00:00", "trade", 14.9358, 54.0]
["2026-10-02T15:33:20.087179+00:00", "trade", 14.935, 11.0]
["2026-10-02T15:33:20.096095+00:00", "trade", 14.935, 89.0]
["2026-10-02T15:33:20.106121+00:00", "trade", 14.935, 22.0]
["2026-10-02T15:33:20.106121+00:00", "trade", 14.935, 78.0]
["2026-10-02T15:33:20.114451+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:33:20.115663+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:33:20.116430+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:33:20.188960+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:21.329854+00:00", "trade", 14.9314, 120.0]
["2026-10-02T15:33:22.121666+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:22.376493+00:00", "trade", 14.9121, 10.0]
["2026-10-02T15:33:23.130512+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:23.130953+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:23.235903+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:23.904085+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:24.818396+00:00", "trade", 14.93, 2300.0]
["2026-10-02T15:33:24.819424+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:24.819499+00:00", "trade", 14.93, 33.0]
["2026-10-02T15:33:24.819689+00:00", "trade", 14.9325, 75.0]
["2026-10-02T15:33:24.819752+00:00", "trade", 14.931, 142.0]
["2026-10-02T15:33:24.820462+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:24.820943+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:24.911092+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:25.239227+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:25.256433+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:25.337200+00:00", "trade", 14.9312, 35.0]
["2026-10-02T15:33:26.774338+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:33:26.862367+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:26.872531+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:26.896437+00:00", "trade", 14.935, 2.0]
["2026-10-02T15:33:26.896437+00:00", "trade", 14.935, 98.0]
["2026-10-02T15:33:26.906207+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:33:26.923859+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:33:26.932060+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:33:27.063715+00:00", "trade", 14.935, 8.0]
["2026-10-02T15:33:27.075498+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:27.089762+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:27.091161+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:27.833610+00:00", "trade", 14.9122, 100.0]
["2026-10-02T15:33:28.773312+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:28.982447+00:00", "trade", 14.9223, 100.0]
["2026-10-02T15:33:29.938250+00:00", "trade", 14.935, 1.0]
["2026-10-02T15:33:29.998457+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:30.099733+00:00", "trade", 14.9255, 16.0]
["2026-10-02T15:33:30.104040+00:00", "trade", 14.9255, 5.0]
["2026-10-02T15:33:31.225126+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:31.350410+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:33:31.597354+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:33:31.597357+00:00", "trade", 14.935, 311.0]
["2026-10-02T15:33:31.599179+00:00", "trade", 14.9347, 58.0]
["2026-10-02T15:33:32.653308+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:32.940401+00:00", "trade", 14.9216, 5.0]
["2026-10-02T15:33:33.252287+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:33:35.170909+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:35.406439+00:00", "trade", 14.93, 19.0]
["2026-10-02T15:33:35.407531+00:00", "trade", 14.93, 316.0]
["2026-10-02T15:33:35.871443+00:00", "trade", 14.9363, 25.0]
["2026-10-02T15:33:36.674173+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:33:37.017646+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:37.944597+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:33:37.944768+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:37.993731+00:00", "trade", 14.9122, 100.0]
["2026-10-02T15:33:37.998010+00:00", "trade", 14.9122, 12.0]
["2026-10-02T15:33:39.233591+00:00", "trade", 14.9307, 1.0]
["2026-10-02T15:33:40.278772+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:33:40.281564+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:40.675186+00:00", "trade", 14.935, 20.0]
["2026-10-02T15:33:42.938711+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:42.967238+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:43.088421+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:43.132620+00:00", "trade", 14.94, 6.0]
["2026-10-02T15:33:43.132681+00:00", "trade", 14.94, 123.0]
["2026-10-02T15:33:43.133453+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:43.133749+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:43.133754+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:43.133975+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:43.183282+00:00", "trade", 14.94, 250.0]
["2026-10-02T15:33:43.210124+00:00", "trade", 14.935, 6400.0]
["2026-10-02T15:33:43.211041+00:00", "trade", 14.935, 6400.0]
["2026-10-02T15:33:43.211173+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:43.211228+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:43.211283+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:43.211405+00:00", "trade", 14.9349, 137.0]
["2026-10-02T15:33:43.211471+00:00", "trade", 14.935, 363.0]
["2026-10-02T15:33:43.212025+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:43.212310+00:00", "trade", 14.935, 102.0]
["2026-10-02T15:33:43.212361+00:00", "trade", 14.935, 314.0]
["2026-10-02T15:33:43.225643+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:33:43.225682+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:33:43.225758+00:00", "trade", 14.935, 60.0]
["2026-10-02T15:33:43.295949+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:43.474785+00:00", "trade", 14.9126, 100.0]
["2026-10-02T15:33:43.511782+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:33:43.513135+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:43.516422+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:33:43.527900+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:43.528372+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:43.876474+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:33:43.877758+00:00", "trade", 14.9355, 52.0]
["2026-10-02T15:33:43.878452+00:00", "trade", 14.935, 100.0]
["2026-10-02T15:33:44.062733+00:00", "trade", 14.935, 70.0]
["2026-10-02T15:33:44.063482+00:00", "trade", 14.935, 70.0]
["2026-10-02T15:33:44.166281+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:33:44.166437+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:33:44.171113+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:45.166812+00:00", "trade", 14.93, 5.0]
["2026-10-02T15:33:45.533187+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:33:45.888147+00:00", "trade", 14.933, 1000.0]
["2026-10-02T15:33:45.889431+00:00", "trade", 14.9334, 62.0]
["2026-10-02T15:33:46.130655+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:33:46.133966+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:33:46.696419+00:00", "trade", 14.9127, 10.0]
["2026-10-02T15:33:46.934344+00:00", "trade", 14.935, 92.0]
["2026-10-02T15:33:47.031212+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:47.076174+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:48.167923+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:48.412984+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:33:49.301976+00:00", "trade", 14.935, 4.0]
["2026-10-02T15:33:49.306707+00:00", "trade", 14.9338, 500.0]
["2026-10-02T15:33:49.470930+00:00", "trade", 14.935, 3.0]
["2026-10-02T15:33:49.576372+00:00", "trade", 14.935, 3.0]
["2026-10-02T15:33:49.884794+00:00", "trade", 14.935, 200.0]
["2026-10-02T15:33:49.886075+00:00", "trade", 14.9345, 52.0]
["2026-10-02T15:33:49.984523+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:51.128099+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:51.128149+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:51.814532+00:00", "trade", 14.9385, 180.0]
["2026-10-02T15:33:51.815807+00:00", "trade", 14.9355, 54.0]
["2026-10-02T15:33:51.914411+00:00", "trade", 14.94, 53.0]
["2026-10-02T15:33:52.010553+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:33:52.572028+00:00", "trade", 14.9321, 5.0]
["2026-10-02T15:33:53.669326+00:00", "trade", 14.9343, 300.0]
["2026-10-02T15:33:53.691603+00:00", "trade", 14.93, 100.0]
["2026-10-02T15:33:53.692679+00:00", "trade", 14.93, 37.0]
["2026-10-02T15:33:53.868480+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:33:54.174183+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:33:54.886515+00:00", "trade", 14.94, 11.0]
["2026-10-02T15:33:54.886517+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:54.886518+00:00", "trade", 14.94, 89.0]
["2026-10-02T15:33:54.886577+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:54.887475+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:54.887475+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:54.962337+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:55.294486+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:55.745431+00:00", "trade", 14.935, 288.0]
["2026-10-02T15:33:55.746034+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:56.243089+00:00", "trade", 14.935, 500.0]
["2026-10-02T15:33:56.244376+00:00", "trade", 14.9358, 63.0]
["2026-10-02T15:33:56.889258+00:00", "trade", 14.9301, 1339.0]
["2026-10-02T15:33:56.890548+00:00", "trade", 14.9301, 66.0]
["2026-10-02T15:33:57.053177+00:00", "trade", 14.93, 25.0]
["2026-10-02T15:33:57.053796+00:00", "trade", 14.9301, 75.0]
["2026-10-02T15:33:58.038735+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:58.197795+00:00", "trade", 14.9395, 1997.0]
["2026-10-02T15:33:58.199079+00:00", "trade", 14.9357, 79.0]
["2026-10-02T15:33:58.199139+00:00", "trade", 14.9391, 103.0]
["2026-10-02T15:33:58.214806+00:00", "trade", 14.9395, 3.0]
["2026-10-02T15:33:58.931484+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:33:58.931987+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:59.205757+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:33:59.998470+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:00.268216+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:00.268271+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:00.654947+00:00", "trade", 14.9346, 1.0]
["2026-10-02T15:34:01.153197+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:34:01.920150+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:02.901334+00:00", "trade", 14.9226, 100.0]
["2026-10-02T15:34:03.727288+00:00", "trade", 14.935, 16.0]
["2026-10-02T15:34:03.727324+00:00", "trade", 14.935, 4.0]
["2026-10-02T15:34:03.852842+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:34:03.852946+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:03.853387+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:04.177984+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:04.536832+00:00", "trade", 14.9346, 36.0]
["2026-10-02T15:34:04.538209+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:04.538354+00:00", "trade", 14.94, 13.0]
["2026-10-02T15:34:04.538357+00:00", "trade", 14.94, 10.0]
["2026-10-02T15:34:04.538360+00:00", "trade", 14.94, 12.0]
["2026-10-02T15:34:04.538363+00:00", "trade", 14.94, 5.0]
["2026-10-02T15:34:04.538366+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:34:04.538366+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:34:04.538369+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:34:04.538731+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:04.538931+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:04.538971+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:04.538971+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:04.563860+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:05.432705+00:00", "trade", 14.935, 669.0]
["2026-10-02T15:34:05.433989+00:00", "trade", 14.9373, 68.0]
["2026-10-02T15:34:05.538385+00:00", "trade", 14.94, 3200.0]
["2026-10-02T15:34:05.538385+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:05.539337+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:05.539657+00:00", "trade", 14.9392, 73.0]
["2026-10-02T15:34:05.539714+00:00", "trade", 14.94, 157.0]
["2026-10-02T15:34:05.541377+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:05.932231+00:00", "trade", 14.935, 10.0]
["2026-10-02T15:34:06.196014+00:00", "trade", 14.9352, 254.0]
["2026-10-02T15:34:06.847670+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:06.847730+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:06.895154+00:00", "trade", 14.9129, 11.0]
["2026-10-02T15:34:07.017649+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:07.018175+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:07.072675+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:07.084009+00:00", "trade", 14.935, 6400.0]
["2026-10-02T15:34:07.085314+00:00", "trade", 14.935, 103.0]
["2026-10-02T15:34:07.085383+00:00", "trade", 14.935, 314.0]
["2026-10-02T15:34:07.161746+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:07.294082+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:34:08.423730+00:00", "trade", 14.936, 1000.0]
["2026-10-02T15:34:08.425012+00:00", "trade", 14.9364, 54.0]
["2026-10-02T15:34:08.822767+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:08.867951+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:34:08.880101+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:34:09.156595+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:09.180602+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:09.314948+00:00", "trade", 14.9388, 144.0]
["2026-10-02T15:34:09.316118+00:00", "trade", 14.935, 216.0]
["2026-10-02T15:34:09.316685+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:09.424201+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:09.650609+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:34:09.650609+00:00", "quote", 14.93, 14.94]
["2026-10-02T15:34:09.650610+00:00", "trade", 14.94, 3733.0]
["2026-10-02T15:34:09.650610+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:34:09.650615+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:34:09.650615+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:34:09.650615+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:34:09.650621+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:34:09.650621+00:00", "trade", 14.94, 99.0]
["2026-10-02T15:34:09.650624+00:00", "trade", 14.94, 25.0]
["2026-10-02T15:34:09.650628+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:34:09.650638+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:34:09.650639+00:00", "trade", 14.94, 10.0]
["2026-10-02T15:34:09.650639+00:00", "trade", 14.94, 10.0]
["2026-10-02T15:34:09.650643+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:34:09.650643+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:34:09.650645+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:34:09.650648+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:34:09.650648+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:34:09.650652+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:34:09.650669+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:34:09.650734+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:34:09.650759+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:34:09.650795+00:00", "trade", 14.94, 88.0]
["2026-10-02T15:34:09.650799+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:34:09.650838+00:00", "trade", 14.94, 15.0]
["2026-10-02T15:34:09.650839+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:34:09.650840+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:34:09.650843+00:00", "trade", 14.94, 1.0]
["2026-10-02T15:34:09.651019+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:34:09.651019+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:34:09.651034+00:00", "quote", 14.94, 14.94]
["2026-10-02T15:34:09.651034+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.651084+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.651435+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.651551+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.651591+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.651756+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.651776+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.651908+00:00", "trade", 14.939, 86.0]
["2026-10-02T15:34:09.651911+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.651952+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.651977+00:00", "trade", 14.9397, 210.0]
["2026-10-02T15:34:09.652112+00:00", "trade", 14.94, 51.0]
["2026-10-02T15:34:09.652368+00:00", "trade", 14.945, 3.0]
["2026-10-02T15:34:09.652614+00:00", "trade", 14.945, 311.0]
["2026-10-02T15:34:09.652635+00:00", "trade", 14.945, 497.0]
["2026-10-02T15:34:09.652829+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.652849+00:00", "trade", 14.945, 3.0]
["2026-10-02T15:34:09.652885+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:34:09.653195+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.653486+00:00", "trade", 14.945, 397.0]
["2026-10-02T15:34:09.653636+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.653651+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.653671+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.653671+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.653907+00:00", "trade", 14.9436, 55.0]
["2026-10-02T15:34:09.655034+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.656007+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:34:09.656011+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:09.656011+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:09.656011+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.656015+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:34:09.656015+00:00", "trade", 14.95, 84.0]
["2026-10-02T15:34:09.656018+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:09.656018+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:09.656022+00:00", "trade", 14.95, 216.0]
["2026-10-02T15:34:09.656022+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:34:09.656177+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.656184+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:09.656187+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.656190+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:09.656192+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.656193+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:09.656196+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:34:09.656196+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:09.656197+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.656202+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:09.656207+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.656208+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:09.656222+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.656222+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:09.656251+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:09.656251+00:00", "trade", 14.95, 75.0]
["2026-10-02T15:34:09.656256+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:09.656256+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:09.656259+00:00", "trade", 14.95, 11.0]
["2026-10-02T15:34:09.656259+00:00", "trade", 14.95, 14.0]
["2026-10-02T15:34:09.656328+00:00", "trade", 14.95, 8.0]
["2026-10-02T15:34:09.656328+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:09.656337+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:09.656417+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:34:09.656432+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:34:09.656443+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:34:09.656443+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:34:09.656477+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:34:09.656487+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:34:09.656492+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:34:09.656517+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:34:09.656529+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:09.656537+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:34:09.656548+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:34:09.656551+00:00", "trade", 14.95, 16.0]
["2026-10-02T15:34:09.656553+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:34:09.656557+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:09.656567+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.656593+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.656603+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.656608+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.656648+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.656648+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.656658+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.656693+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.656698+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.656773+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.656798+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.656873+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.656873+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.656928+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.656951+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:34:09.656954+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.656969+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.657064+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.657064+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.657109+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.657179+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.657184+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.657194+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.657229+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.657229+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.657269+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.657299+00:00", "trade", 14.9437, 51.0]
["2026-10-02T15:34:09.657368+00:00", "trade", 14.9477, 53.0]
["2026-10-02T15:34:09.657374+00:00", "trade", 14.96, 60.0]
["2026-10-02T15:34:09.657435+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.657459+00:00", "trade", 14.95, 50.0]
["2026-10-02T15:34:09.657546+00:00", "trade", 14.95, 53.0]
["2026-10-02T15:34:09.657635+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.657805+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.658512+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.659775+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.660236+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.660432+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.661359+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.662399+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:34:09.662637+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.669037+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.669097+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:09.670374+00:00", "trade", 14.95, 40.0]
["2026-10-02T15:34:09.673595+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:09.674199+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:09.759662+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:10.051737+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:10.052360+00:00", "trade", 14.955, 400.0]
["2026-10-02T15:34:10.052531+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:10.053365+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:10.053635+00:00", "trade", 14.9512, 55.0]
["2026-10-02T15:34:10.053698+00:00", "trade", 14.9533, 61.0]
["2026-10-02T15:34:10.061700+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:10.062166+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:10.062259+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:10.319238+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:34:10.436971+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:10.436971+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:10.437448+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:10.792956+00:00", "trade", 14.955, 1700.0]
["2026-10-02T15:34:10.794243+00:00", "trade", 14.955, 108.0]
["2026-10-02T15:34:10.863988+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:34:10.865068+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:11.008293+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:11.056012+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:11.225055+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:34:12.031833+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:34:12.032131+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:34:12.032194+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:34:12.032798+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:34:12.034623+00:00", "trade", 14.955, 3.0]
["2026-10-02T15:34:12.035694+00:00", "trade", 14.955, 2.0]
["2026-10-02T15:34:12.041699+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:34:12.542957+00:00", "trade", 14.9244, 5.0]
["2026-10-02T15:34:13.015518+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:13.331948+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:13.333031+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:13.370715+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:34:13.440310+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:34:14.097939+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:34:14.097999+00:00", "trade", 14.955, 6.0]
["2026-10-02T15:34:14.098173+00:00", "trade", 14.955, 6.0]
["2026-10-02T15:34:14.174429+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:14.274297+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:14.274457+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:14.313103+00:00", "trade", 14.955, 6.0]
["2026-10-02T15:34:14.313440+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:34:14.506525+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:14.507049+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:14.507145+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:14.507531+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:14.507531+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:14.507606+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:14.508351+00:00", "trade", 14.9555, 50.0]
["2026-10-02T15:34:14.511214+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:14.520577+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:14.520582+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:14.530739+00:00", "trade", 14.955, 6.0]
["2026-10-02T15:34:14.530775+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:34:14.531987+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:34:14.533277+00:00", "trade", 14.9561, 70.0]
["2026-10-02T15:34:14.534176+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:14.536741+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:14.610906+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:14.735288+00:00", "trade", 14.955, 5.0]
["2026-10-02T15:34:14.737447+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:14.852646+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:15.982414+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:16.179958+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:16.432749+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:16.447584+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:16.878891+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:16.878944+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:17.020350+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:34:17.576240+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:18.124849+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:34:18.125583+00:00", "trade", 14.955, 9.0]
["2026-10-02T15:34:18.145919+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:18.205874+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:34:18.779399+00:00", "trade", 14.9543, 500.0]
["2026-10-02T15:34:18.788156+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:18.789434+00:00", "trade", 14.9551, 52.0]
["2026-10-02T15:34:19.424345+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:19.425017+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:19.660902+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:19.662090+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:19.663128+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:20.222500+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:34:20.587122+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:20.587629+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:20.747975+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:20.865927+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:20.866867+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:20.912559+00:00", "trade", 14.955, 5.0]
["2026-10-02T15:34:20.912606+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:20.985097+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:34:21.013202+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:34:21.014531+00:00", "trade", 14.956, 74.0]
["2026-10-02T15:34:21.061800+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:21.062381+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:21.341100+00:00", "trade", 14.9393, 94.0]
["2026-10-02T15:34:21.346050+00:00", "trade", 14.9393, 10.0]
["2026-10-02T15:34:21.657984+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:21.658050+00:00", "trade", 14.95, 25.0]
["2026-10-02T15:34:21.658773+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:21.659014+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:21.659262+00:00", "trade", 14.9554, 51.0]
["2026-10-02T15:34:21.660083+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:34:21.662793+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:34:21.663855+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:21.664071+00:00", "trade", 14.9544, 55.0]
["2026-10-02T15:34:21.669841+00:00", "trade", 14.955, 300.0]
["2026-10-02T15:34:21.766734+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:21.898811+00:00", "trade", 14.955, 92.0]
["2026-10-02T15:34:21.899392+00:00", "trade", 14.955, 8.0]
["2026-10-02T15:34:21.900243+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:21.901067+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:21.901785+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:21.902546+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:21.903361+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:21.904119+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:21.905394+00:00", "trade", 14.9545, 54.0]
["2026-10-02T15:34:21.913823+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:21.914993+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:21.917371+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:21.918129+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:22.396857+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:34:22.476529+00:00", "trade", 14.955, 30.0]
["2026-10-02T15:34:22.927997+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:23.526386+00:00", "trade", 14.955, 24.0]
["2026-10-02T15:34:23.526446+00:00", "trade", 14.955, 7.0]
["2026-10-02T15:34:23.527285+00:00", "trade", 14.955, 7.0]
["2026-10-02T15:34:23.594359+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:34:23.600623+00:00", "trade", 14.955, 250.0]
["2026-10-02T15:34:23.949584+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:24.705808+00:00", "trade", 14.955, 30.0]
["2026-10-02T15:34:24.707107+00:00", "trade", 14.955, 50.0]
["2026-10-02T15:34:24.745551+00:00", "trade", 14.955, 30.0]
["2026-10-02T15:34:24.848684+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:34:24.849992+00:00", "trade", 14.9555, 50.0]
["2026-10-02T15:34:24.879347+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:34:24.925546+00:00", "trade", 14.955, 300.0]
["2026-10-02T15:34:25.109601+00:00", "trade", 14.95, 196.0]
["2026-10-02T15:34:25.109884+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:25.111159+00:00", "trade", 14.9536, 54.0]
["2026-10-02T15:34:25.123864+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:25.303867+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:25.322131+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:34:25.778694+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:34:25.778694+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:25.778721+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:25.778721+00:00", "trade", 14.95, 1000.0]
["2026-10-02T15:34:25.778727+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:25.778727+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:34:25.778730+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:34:25.778790+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:25.778840+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:25.778845+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:25.778865+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:25.778865+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:25.778880+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:25.779035+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:25.779166+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:25.779169+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:25.779191+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:25.779201+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:25.779241+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:25.779295+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:25.779306+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:25.779326+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:25.779371+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:25.779409+00:00", "trade", 14.95, 4.0]
["2026-10-02T15:34:25.779412+00:00", "trade", 14.95, 1796.0]
["2026-10-02T15:34:25.779452+00:00", "trade", 14.95, 4.0]
["2026-10-02T15:34:25.779517+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:25.779567+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:25.779607+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:25.779642+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:25.779662+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:34:25.779672+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.779674+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:25.779677+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.779682+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.779702+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.779767+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.779797+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.779797+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.779797+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.779802+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.779913+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.779918+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.779938+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.779948+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.780011+00:00", "trade", 14.95, 69.0]
["2026-10-02T15:34:25.780038+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.780077+00:00", "trade", 14.9513, 52.0]
["2026-10-02T15:34:25.780266+00:00", "trade", 14.95, 311.0]
["2026-10-02T15:34:25.780314+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.780318+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.780349+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.780354+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.780394+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.780394+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.780594+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.780594+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.780688+00:00", "trade", 14.95, 26.0]
["2026-10-02T15:34:25.780742+00:00", "trade", 14.95, 132.0]
["2026-10-02T15:34:25.781181+00:00", "trade", 14.95, 52.0]
["2026-10-02T15:34:25.781917+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.782504+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.784313+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.784735+00:00", "trade", 14.95, 8.0]
["2026-10-02T15:34:25.785080+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.786696+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:25.786714+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.787315+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.787350+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.788318+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.789670+00:00", "trade", 14.94, 195.0]
["2026-10-02T15:34:25.790058+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:34:25.790718+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.902173+00:00", "trade", 14.94, 198.0]
["2026-10-02T15:34:25.902519+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:34:25.903075+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.903448+00:00", "trade", 14.9454, 52.0]
["2026-10-02T15:34:25.908438+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.911996+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:25.930781+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:26.101542+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:26.190122+00:00", "trade", 14.945, 1.0]
["2026-10-02T15:34:26.407830+00:00", "trade", 14.9426, 7.0]
["2026-10-02T15:34:26.408194+00:00", "trade", 14.9426, 1.0]
["2026-10-02T15:34:26.417910+00:00", "trade", 14.945, 83.0]
["2026-10-02T15:34:26.417961+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:34:26.418885+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:26.419081+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:26.439035+00:00", "trade", 14.95, 6.0]
["2026-10-02T15:34:26.439610+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:26.439610+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:26.439890+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:26.599969+00:00", "trade", 14.9499, 100.0]
["2026-10-02T15:34:26.600582+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:26.600732+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:26.648190+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:27.546219+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:27.547754+00:00", "trade", 14.94, 188.0]
["2026-10-02T15:34:27.547989+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:34:27.556147+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:27.557054+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:27.557605+00:00", "trade", 14.94, 193.0]
["2026-10-02T15:34:27.557804+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:34:27.558367+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:27.558653+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:27.562257+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:27.568246+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:27.569564+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:27.573719+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:27.574100+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:27.575693+00:00", "trade", 14.94, 187.0]
["2026-10-02T15:34:27.575835+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:34:27.576420+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:27.576616+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:27.576741+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:27.577257+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:27.577262+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:27.605068+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:27.606868+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:27.607188+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:27.607801+00:00", "trade", 14.94, 212.0]
["2026-10-02T15:34:27.608023+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:34:27.608587+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:27.612270+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:27.626875+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:28.335980+00:00", "trade", 14.95, 800.0]
["2026-10-02T15:34:28.336272+00:00", "trade", 14.95, 116.0]
["2026-10-02T15:34:28.336546+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:28.336867+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:28.337168+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:34:28.337168+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:28.337171+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:28.337172+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:28.337175+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:28.337175+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:28.337177+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:34:28.337181+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:28.337181+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:34:28.337203+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:34:28.337204+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:28.337210+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:28.337213+00:00", "trade", 14.95, 4.0]
["2026-10-02T15:34:28.337219+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:28.337219+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:28.337243+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:34:28.337256+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:28.337259+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:34:28.337349+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:28.337388+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:34:28.337428+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:34:28.337433+00:00", "trade", 14.95, 194.0]
["2026-10-02T15:34:28.337433+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:28.337433+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.337436+00:00", "trade", 14.95, 16.0]
["2026-10-02T15:34:28.337448+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.337473+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.337488+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.337488+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.337493+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.337498+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.337523+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.337539+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.337543+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.337548+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:34:28.337550+00:00", "trade", 14.944, 50.0]
["2026-10-02T15:34:28.337594+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:34:28.337594+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:34:28.337598+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:34:28.337613+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:34:28.337634+00:00", "trade", 14.95, 2.0]
["2026-10-02T15:34:28.337679+00:00", "trade", 14.95, 193.0]
["2026-10-02T15:34:28.337709+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:34:28.337749+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.337799+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.337844+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.337844+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.337850+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.337850+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.337859+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.337859+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.337864+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.337884+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.338024+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.338070+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.338105+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.338158+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:34:28.338185+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.338200+00:00", "trade", 14.95, 90.0]
["2026-10-02T15:34:28.338265+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.338270+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.338310+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.338310+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.338537+00:00", "trade", 14.95, 23.0]
["2026-10-02T15:34:28.338586+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.339152+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.339789+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.342001+00:00", "trade", 14.96, 8427.0]
["2026-10-02T15:34:28.343279+00:00", "trade", 14.9574, 183.0]
["2026-10-02T15:34:28.355250+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.405680+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:28.406077+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:28.440713+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.441009+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.453679+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:28.969390+00:00", "trade", 14.9304, 1.0]
["2026-10-02T15:34:29.055193+00:00", "trade", 14.95, 9850.0]
["2026-10-02T15:34:29.055238+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:29.055283+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:29.055554+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:29.056477+00:00", "trade", 14.9501, 161.0]
["2026-10-02T15:34:29.062525+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:29.062541+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:29.062546+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:29.063102+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:29.172144+00:00", "trade", 14.9522, 100.0]
["2026-10-02T15:34:29.200336+00:00", "trade", 14.96, 3.0]
["2026-10-02T15:34:29.201310+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:29.201786+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:29.201846+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:29.201902+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:29.202227+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:29.202388+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:29.254043+00:00", "trade", 14.9166, 100.0]
["2026-10-02T15:34:29.322267+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:29.417514+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:29.417617+00:00", "trade", 14.96, 59.0]
["2026-10-02T15:34:29.418095+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:29.480920+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:34:29.998499+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:30.598904+00:00", "trade", 14.96, 2.0]
["2026-10-02T15:34:30.598905+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:30.598960+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:30.600003+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:31.600008+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:31.600012+00:00", "trade", 14.955, 91.0]
["2026-10-02T15:34:31.600068+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:31.600605+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:31.608017+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:34:31.608418+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:31.608969+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:31.609411+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:31.655786+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:31.656663+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:31.657901+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:31.879457+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:32.107975+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:32.358876+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:32.358931+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:32.359292+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:33.149875+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:33.157315+00:00", "trade", 14.9166, 100.0]
["2026-10-02T15:34:33.583936+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:33.697611+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:34.271274+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:34.326324+00:00", "trade", 14.955, 2000.0]
["2026-10-02T15:34:34.326891+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:34.648159+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:35.175251+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:35.193655+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:35.493311+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:35.493752+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:35.665125+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:35.943541+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:36.538815+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:36.566265+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:36.764411+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:36.806295+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:36.818820+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:37.336300+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:34:37.336986+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:37.337031+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:37.337673+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:38.067902+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:38.080191+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:38.094946+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:38.095007+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:38.095443+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:38.620966+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:39.175062+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:39.175984+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:39.176070+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:39.202317+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:39.203074+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:39.453230+00:00", "trade", 14.9453, 2.0]
["2026-10-02T15:34:39.453925+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:39.454334+00:00", "trade", 14.95, 26.0]
["2026-10-02T15:34:40.238582+00:00", "trade", 14.9599, 2000.0]
["2026-10-02T15:34:40.239866+00:00", "trade", 14.9571, 74.0]
["2026-10-02T15:34:40.239929+00:00", "trade", 14.9597, 100.0]
["2026-10-02T15:34:40.587918+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:40.587979+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:41.252897+00:00", "trade", 14.9319, 35.0]
["2026-10-02T15:34:41.311308+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:34:42.218346+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:34:42.647471+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:42.648283+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:42.649240+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:42.764516+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:43.095268+00:00", "trade", 14.955, 11.0]
["2026-10-02T15:34:43.247020+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:43.247466+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:43.481312+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:43.481352+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:44.395482+00:00", "trade", 14.9501, 1000.0]
["2026-10-02T15:34:44.396787+00:00", "trade", 14.9502, 55.0]
["2026-10-02T15:34:44.396846+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:44.787615+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:46.063469+00:00", "trade", 14.9281, 27.0]
["2026-10-02T15:34:46.314199+00:00", "trade", 14.9169, 100.0]
["2026-10-02T15:34:46.317059+00:00", "trade", 14.9169, 26.0]
["2026-10-02T15:34:46.318054+00:00", "trade", 14.96, 2.0]
["2026-10-02T15:34:46.350408+00:00", "trade", 14.9531, 50.0]
["2026-10-02T15:34:46.868497+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:34:47.016340+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:47.016930+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:47.017772+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:47.061639+00:00", "trade", 14.955, 1000.0]
["2026-10-02T15:34:47.062920+00:00", "trade", 14.9545, 56.0]
["2026-10-02T15:34:47.118718+00:00", "trade", 14.96, 68.0]
["2026-10-02T15:34:47.118787+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:47.118814+00:00", "trade", 14.96, 29.0]
["2026-10-02T15:34:47.118817+00:00", "trade", 14.96, 3.0]
["2026-10-02T15:34:47.118817+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.444281+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.444341+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.492072+00:00", "trade", 14.96, 97.0]
["2026-10-02T15:34:48.492074+00:00", "trade", 14.96, 3.0]
["2026-10-02T15:34:48.492074+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.492195+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:34:48.492198+00:00", "trade", 14.96, 2897.0]
["2026-10-02T15:34:48.492200+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.492201+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:34:48.492201+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.492207+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:34:48.492207+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.492210+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:34:48.493017+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.493052+00:00", "trade", 14.96, 90.0]
["2026-10-02T15:34:48.493073+00:00", "trade", 14.96, 10.0]
["2026-10-02T15:34:48.493077+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.493082+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:34:48.493082+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:34:48.493082+00:00", "trade", 14.96, 2.0]
["2026-10-02T15:34:48.493082+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.493085+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.493137+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.493182+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.493488+00:00", "trade", 14.96, 166.0]
["2026-10-02T15:34:48.493572+00:00", "trade", 14.9569, 79.0]
["2026-10-02T15:34:48.494366+00:00", "trade", 14.96, 54.0]
["2026-10-02T15:34:48.496167+00:00", "trade", 14.96, 197.0]
["2026-10-02T15:34:48.496167+00:00", "trade", 14.96, 25.0]
["2026-10-02T15:34:48.496170+00:00", "trade", 14.96, 378.0]
["2026-10-02T15:34:48.496251+00:00", "trade", 14.96, 22.0]
["2026-10-02T15:34:48.496341+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.496349+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.496353+00:00", "trade", 14.96, 1000.0]
["2026-10-02T15:34:48.496490+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.496490+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.496490+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.496540+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.496545+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.496590+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.496625+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.496628+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:34:48.496630+00:00", "trade", 14.96, 10.0]
["2026-10-02T15:34:48.496633+00:00", "trade", 14.96, 7.0]
["2026-10-02T15:34:48.496646+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.496660+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.496745+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.496745+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.496751+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.496751+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.496755+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.496760+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.496760+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.496770+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.496780+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.496796+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.496811+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.496841+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.496886+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.497131+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.497136+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.497195+00:00", "trade", 14.96, 24.0]
["2026-10-02T15:34:48.497257+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.497262+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.497304+00:00", "trade", 14.965, 6.0]
["2026-10-02T15:34:48.497332+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.497332+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.497367+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.497460+00:00", "trade", 14.96, 59.0]
["2026-10-02T15:34:48.497522+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.497583+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.497626+00:00", "trade", 14.96, 55.0]
["2026-10-02T15:34:48.497638+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.497813+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.497926+00:00", "trade", 14.96, 50.0]
["2026-10-02T15:34:48.498414+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.499642+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.500179+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.500179+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.504001+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:34:48.523857+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:34:48.526118+00:00", "trade", 14.965, 142.0]
["2026-10-02T15:34:48.598372+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:34:48.598647+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:34:48.800105+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.800105+00:00", "trade", 14.96, 500.0]
["2026-10-02T15:34:48.800108+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.800117+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.800117+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.800120+00:00", "trade", 14.96, 1400.0]
["2026-10-02T15:34:48.800123+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.800123+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:34:48.800126+00:00", "trade", 14.96, 400.0]
["2026-10-02T15:34:48.800126+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:34:48.800186+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800231+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800231+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800241+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800246+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800246+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800270+00:00", "trade", 14.96, 464.0]
["2026-10-02T15:34:48.800271+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800276+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800286+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800317+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800372+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800387+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800409+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.800409+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.800442+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.800514+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.800517+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800547+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800562+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.800574+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.800589+00:00", "trade", 14.96, 29.0]
["2026-10-02T15:34:48.800589+00:00", "trade", 14.96, 14.0]
["2026-10-02T15:34:48.800593+00:00", "trade", 14.96, 75.0]
["2026-10-02T15:34:48.800596+00:00", "trade", 14.96, 75.0]
["2026-10-02T15:34:48.800598+00:00", "trade", 14.96, 3.0]
["2026-10-02T15:34:48.800604+00:00", "trade", 14.96, 43.0]
["2026-10-02T15:34:48.800648+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800662+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800662+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800667+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800678+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800678+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800682+00:00", "trade", 14.96, 24.0]
["2026-10-02T15:34:48.800682+00:00", "trade", 14.96, 66.0]
["2026-10-02T15:34:48.800682+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800707+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800712+00:00", "trade", 14.96, 225.0]
["2026-10-02T15:34:48.800738+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800738+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800773+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800818+00:00", "trade", 14.96, 90.0]
["2026-10-02T15:34:48.800863+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800866+00:00", "trade", 14.96, 461.0]
["2026-10-02T15:34:48.800888+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:34:48.800898+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.800974+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:34:48.801031+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:34:48.801088+00:00", "trade", 14.96, 400.0]
["2026-10-02T15:34:48.801146+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.801182+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:34:48.801264+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.801319+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.801319+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.801339+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.801339+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.801359+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.801379+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.801394+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.801394+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.801439+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.801499+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.801524+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.801591+00:00", "trade", 14.96, 90.0]
["2026-10-02T15:34:48.801595+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.801630+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.801678+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.801699+00:00", "trade", 14.96, 80.0]
["2026-10-02T15:34:48.801715+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.801740+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.801740+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.801740+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.801755+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.801880+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.801969+00:00", "trade", 14.9625, 74.0]
["2026-10-02T15:34:48.801996+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.802041+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.802041+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.802078+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.802266+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.802351+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.802541+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:34:48.802917+00:00", "trade", 14.96, 83.0]
["2026-10-02T15:34:48.803091+00:00", "trade", 14.961, 53.0]
["2026-10-02T15:34:48.803148+00:00", "trade", 14.96, 72.0]
["2026-10-02T15:34:48.803308+00:00", "trade", 14.96, 57.0]
["2026-10-02T15:34:48.803437+00:00", "trade", 14.96, 56.0]
["2026-10-02T15:34:48.803509+00:00", "trade", 14.96, 50.0]
["2026-10-02T15:34:48.803563+00:00", "trade", 14.96, 52.0]
["2026-10-02T15:34:48.805519+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.805549+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.805816+00:00", "trade", 14.96, 66.0]
["2026-10-02T15:34:48.806637+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.806637+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.808236+00:00", "trade", 14.96, 40.0]
["2026-10-02T15:34:48.837878+00:00", "trade", 14.96, 24.0]
["2026-10-02T15:34:48.892280+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.892305+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.892746+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.892786+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.893428+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.893441+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.893628+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.893639+00:00", "trade", 14.96, 400.0]
["2026-10-02T15:34:48.894069+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.894109+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.894520+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.894523+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:34:48.894590+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.894884+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.895147+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.895347+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.895804+00:00", "trade", 14.96, 55.0]
["2026-10-02T15:34:48.895828+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.911882+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.911917+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.912273+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.951960+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.951962+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.952318+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.952493+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.952528+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.955360+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.955361+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:34:48.955367+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:48.955470+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.955580+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.955631+00:00", "trade", 14.96, 39.0]
["2026-10-02T15:34:48.955641+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.955966+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.959435+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.959475+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:48.964331+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:49.007378+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:49.035129+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:49.035131+00:00", "trade", 14.96, 68.0]
["2026-10-02T15:34:49.444006+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:49.465888+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:49.553305+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:49.553310+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:49.553365+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:49.553435+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:49.553922+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:49.814703+00:00", "trade", 14.9503, 1.0]
["2026-10-02T15:34:49.895007+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:50.411991+00:00", "trade", 14.9182, 100.0]
["2026-10-02T15:34:50.453075+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:51.026009+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:51.026560+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:51.053529+00:00", "trade", 14.96, 36.0]
["2026-10-02T15:34:51.053529+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:51.053532+00:00", "trade", 14.96, 2.0]
["2026-10-02T15:34:51.053535+00:00", "trade", 14.96, 10.0]
["2026-10-02T15:34:51.053535+00:00", "trade", 14.96, 52.0]
["2026-10-02T15:34:51.053622+00:00", "trade", 14.96, 348.0]
["2026-10-02T15:34:51.053624+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:51.053915+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:51.054900+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:34:51.054921+00:00", "trade", 14.96, 62.0]
["2026-10-02T15:34:51.360116+00:00", "trade", 14.955, 600.0]
["2026-10-02T15:34:51.360200+00:00", "trade", 14.955, 311.0]
["2026-10-02T15:34:51.360318+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:34:51.360764+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:51.361397+00:00", "trade", 14.9592, 51.0]
["2026-10-02T15:34:51.361481+00:00", "trade", 14.9555, 50.0]
["2026-10-02T15:34:51.362164+00:00", "trade", 14.955, 139.0]
["2026-10-02T15:34:51.434148+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:51.434178+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:51.434243+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:51.434263+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:51.587262+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:51.587948+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:51.591444+00:00", "trade", 14.955, 6400.0]
["2026-10-02T15:34:51.592459+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:51.593031+00:00", "trade", 14.955, 345.0]
["2026-10-02T15:34:51.593095+00:00", "trade", 14.955, 103.0]
["2026-10-02T15:34:51.667182+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:51.667187+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:51.667252+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:51.668124+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:51.682929+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:51.909638+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:52.691375+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:34:52.691505+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:52.692743+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:52.719952+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:52.885201+00:00", "trade", 14.9579, 22.0]
["2026-10-02T15:34:52.885264+00:00", "trade", 14.9579, 3.0]
["2026-10-02T15:34:53.282263+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:53.305238+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:53.305819+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:53.353557+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:53.379068+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:53.379139+00:00", "trade", 14.955, 70.0]
["2026-10-02T15:34:53.379805+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:53.393091+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:53.428351+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:34:53.428595+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:34:53.437433+00:00", "trade", 14.9187, 100.0]
["2026-10-02T15:34:53.483336+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:53.510806+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:53.511207+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:53.511287+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:53.532946+00:00", "trade", 14.955, 40.0]
["2026-10-02T15:34:53.533009+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:53.533090+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:34:53.533159+00:00", "trade", 14.955, 4.0]
["2026-10-02T15:34:53.533210+00:00", "trade", 14.955, 6.0]
["2026-10-02T15:34:53.533550+00:00", "trade", 14.955, 15.0]
["2026-10-02T15:34:53.533550+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:34:53.533550+00:00", "trade", 14.955, 3.0]
["2026-10-02T15:34:53.533721+00:00", "trade", 14.955, 4.0]
["2026-10-02T15:34:53.534016+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:53.534927+00:00", "trade", 14.955, 125.0]
["2026-10-02T15:34:54.361405+00:00", "trade", 14.955, 149.0]
["2026-10-02T15:34:54.749253+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:54.749288+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:54.749689+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:54.843081+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:55.194843+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:34:55.194903+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:34:55.432970+00:00", "trade", 14.955, 97.0]
["2026-10-02T15:34:55.515298+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:55.667414+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:55.692599+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:56.022227+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:56.071734+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:56.086485+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:56.087016+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:56.087667+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:56.143896+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:56.143926+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:56.143996+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:56.144016+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:56.144582+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:56.236170+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:56.286439+00:00", "trade", 14.955, 70.0]
["2026-10-02T15:34:56.287031+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:57.281320+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:34:57.282456+00:00", "trade", 14.95, 32.0]
["2026-10-02T15:34:58.040787+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:58.041483+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:58.255006+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:34:58.505110+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:59.114227+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:59.120146+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:59.283458+00:00", "trade", 14.96, 61.0]
["2026-10-02T15:34:59.813882+00:00", "trade", 14.9517, 1.0]
["2026-10-02T15:34:59.814636+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:59.814666+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:59.815578+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:59.830463+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:34:59.998528+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:00.427055+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:00.655630+00:00", "trade", 14.96, 45.0]
["2026-10-02T15:35:00.655633+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:00.655723+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:00.656570+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:00.884822+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:35:00.884948+00:00", "trade", 14.95, 2.0]
["2026-10-02T15:35:00.885409+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:01.204111+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:01.591365+00:00", "trade", 14.96, 1084.0]
["2026-10-02T15:35:01.592646+00:00", "trade", 14.9592, 60.0]
["2026-10-02T15:35:02.418531+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:02.418551+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:03.094086+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:03.218870+00:00", "trade", 14.96, 10.0]
["2026-10-02T15:35:03.219484+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:03.219544+00:00", "trade", 14.96, 117.0]
["2026-10-02T15:35:03.219601+00:00", "trade", 14.955, 3.0]
["2026-10-02T15:35:03.647361+00:00", "trade", 14.955, 18.0]
["2026-10-02T15:35:03.647397+00:00", "trade", 14.955, 5.0]
["2026-10-02T15:35:04.228981+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:04.228987+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:35:04.230022+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:35:04.230025+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:35:04.230119+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:04.230174+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:04.230580+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:04.833332+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:05.330102+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:05.330172+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:05.330182+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:05.384179+00:00", "trade", 14.9346, 8.0]
["2026-10-02T15:35:05.544249+00:00", "trade", 14.9524, 67.0]
["2026-10-02T15:35:05.556332+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:35:06.224702+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:35:06.622617+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:06.622619+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:35:06.622662+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:06.622698+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:35:06.622698+00:00", "trade", 14.96, 7.0]
["2026-10-02T15:35:06.622698+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:06.622701+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:35:06.623149+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:35:06.623149+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:06.623159+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:35:06.623159+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:35:06.623159+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:35:06.623174+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.623224+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.623374+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.623415+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.623415+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.623415+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.623419+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.623430+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.623434+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.623439+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.623444+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.623449+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.623645+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.623750+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.623790+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.623910+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.623951+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.623997+00:00", "trade", 14.9593, 51.0]
["2026-10-02T15:35:06.624191+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.624311+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.624392+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.625470+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:35:06.625473+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:35:06.625589+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.625590+00:00", "trade", 14.96, 7.0]
["2026-10-02T15:35:06.626111+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.626391+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.626757+00:00", "trade", 14.9584, 50.0]
["2026-10-02T15:35:06.626903+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.627349+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.627750+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:35:06.627987+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:35:06.627987+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:35:06.628993+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.630092+00:00", "trade", 14.97, 58.0]
["2026-10-02T15:35:06.631032+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.631032+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.638315+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.673894+00:00", "trade", 14.9194, 500.0]
["2026-10-02T15:35:06.675247+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.725216+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.793137+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.793804+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:06.794721+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:07.339378+00:00", "trade", 14.9626, 100.0]
["2026-10-02T15:35:07.534644+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:07.622743+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:07.622803+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:08.147445+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:09.034878+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:09.034938+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:09.036291+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:09.046245+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:09.313327+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:35:10.616169+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:10.616209+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:10.620143+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:10.620329+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:10.840090+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:35:10.841599+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:10.856656+00:00", "trade", 14.9355, 8.0]
["2026-10-02T15:35:11.338685+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:11.622161+00:00", "trade", 14.9355, 200.0]
["2026-10-02T15:35:11.653212+00:00", "trade", 14.9209, 100.0]
["2026-10-02T15:35:11.768381+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:12.405536+00:00", "trade", 14.965, 1.0]
["2026-10-02T15:35:12.702996+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:12.704053+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:12.962162+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:12.962217+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:14.468037+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:35:15.200324+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:35:16.456117+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:16.456172+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:16.786411+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:16.787494+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:17.117727+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:35:17.118870+00:00", "trade", 14.96, 45.0]
["2026-10-02T15:35:17.118996+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:17.119482+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:17.120148+00:00", "trade", 14.9662, 51.0]
["2026-10-02T15:35:17.135711+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:18.081848+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:18.623172+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:35:18.623219+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:18.623279+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:18.686510+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:19.057343+00:00", "trade", 14.9452, 1.0]
["2026-10-02T15:35:19.326528+00:00", "trade", 14.965, 30.0]
["2026-10-02T15:35:19.326594+00:00", "trade", 14.965, 19.0]
["2026-10-02T15:35:19.327869+00:00", "trade", 14.965, 19.0]
["2026-10-02T15:35:19.327914+00:00", "trade", 14.965, 30.0]
["2026-10-02T15:35:19.341806+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:19.345521+00:00", "trade", 14.965, 142.0]
["2026-10-02T15:35:20.335281+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:20.758665+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:35:20.782656+00:00", "trade", 14.9356, 200.0]
["2026-10-02T15:35:20.884835+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:35:21.270339+00:00", "trade", 14.9555, 56.0]
["2026-10-02T15:35:21.864485+00:00", "trade", 14.965, 60.0]
["2026-10-02T15:35:21.865667+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:21.866303+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:21.866475+00:00", "trade", 14.965, 60.0]
["2026-10-02T15:35:21.883925+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:21.969455+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:35:22.865039+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:35:23.055573+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:23.192111+00:00", "trade", 14.96, 6.0]
["2026-10-02T15:35:23.192313+00:00", "trade", 14.965, 217.0]
["2026-10-02T15:35:23.225632+00:00", "trade", 14.965, 300.0]
["2026-10-02T15:35:23.226913+00:00", "trade", 14.9654, 55.0]
["2026-10-02T15:35:23.333398+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:23.333438+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:23.576205+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:23.580229+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:23.580325+00:00", "trade", 14.965, 200.0]
["2026-10-02T15:35:23.581284+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:35:23.581365+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:35:24.020736+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.136250+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.136336+00:00", "trade", 14.965, 300.0]
["2026-10-02T15:35:24.136622+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:35:24.136793+00:00", "trade", 14.965, 1300.0]
["2026-10-02T15:35:24.136941+00:00", "trade", 14.965, 400.0]
["2026-10-02T15:35:24.137897+00:00", "trade", 14.965, 59.0]
["2026-10-02T15:35:24.138074+00:00", "trade", 14.9654, 61.0]
["2026-10-02T15:35:24.138135+00:00", "trade", 14.965, 64.0]
["2026-10-02T15:35:24.166211+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.347591+00:00", "trade", 14.965, 4.0]
["2026-10-02T15:35:24.352718+00:00", "trade", 14.965, 6.0]
["2026-10-02T15:35:24.442554+00:00", "trade", 14.965, 40.0]
["2026-10-02T15:35:24.442716+00:00", "trade", 14.965, 30.0]
["2026-10-02T15:35:24.545506+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:35:24.545930+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:35:24.556498+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.556503+00:00", "trade", 14.96, 19.0]
["2026-10-02T15:35:24.556549+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.556569+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.556570+00:00", "trade", 14.96, 16.0]
["2026-10-02T15:35:24.556654+00:00", "trade", 14.96, 6.0]
["2026-10-02T15:35:24.557090+00:00", "trade", 14.96, 19.0]
["2026-10-02T15:35:24.557556+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.557583+00:00", "trade", 14.96, 800.0]
["2026-10-02T15:35:24.557583+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:35:24.557589+00:00", "trade", 14.96, 800.0]
["2026-10-02T15:35:24.557611+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.557622+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:35:24.557625+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:35:24.557631+00:00", "trade", 14.96, 400.0]
["2026-10-02T15:35:24.557634+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:35:24.557634+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:35:24.557661+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.557670+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:35:24.557670+00:00", "trade", 14.96, 19.0]
["2026-10-02T15:35:24.558137+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.558162+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.558218+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.558538+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.558864+00:00", "trade", 14.9618, 67.0]
["2026-10-02T15:35:24.558930+00:00", "trade", 14.96, 59.0]
["2026-10-02T15:35:24.558979+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.558996+00:00", "trade", 14.9607, 50.0]
["2026-10-02T15:35:24.559060+00:00", "trade", 14.96, 50.0]
["2026-10-02T15:35:24.562121+00:00", "trade", 14.96, 6.0]
["2026-10-02T15:35:24.564788+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.564984+00:00", "trade", 14.96, 19.0]
["2026-10-02T15:35:24.568066+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.577188+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.580524+00:00", "trade", 14.96, 10.0]
["2026-10-02T15:35:24.580646+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.580691+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.600278+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.642403+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.642529+00:00", "trade", 14.96, 32.0]
["2026-10-02T15:35:24.642533+00:00", "trade", 14.96, 400.0]
["2026-10-02T15:35:24.642538+00:00", "trade", 14.96, 7.0]
["2026-10-02T15:35:24.642538+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:35:24.642538+00:00", "trade", 14.96, 400.0]
["2026-10-02T15:35:24.642544+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:35:24.642544+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:35:24.642547+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:35:24.642547+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:35:24.642550+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:35:24.642553+00:00", "trade", 14.96, 400.0]
["2026-10-02T15:35:24.642556+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:35:24.642608+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.642613+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.642673+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.642673+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.642673+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.642683+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.642683+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.642689+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.642694+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:35:24.642745+00:00", "trade", 14.96, 400.0]
["2026-10-02T15:35:24.642754+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.642759+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:35:24.642764+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:35:24.642766+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:35:24.642766+00:00", "trade", 14.96, 400.0]
["2026-10-02T15:35:24.642770+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:35:24.642774+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:35:24.642784+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:35:24.642804+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:35:24.642818+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:35:24.642899+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:35:24.642923+00:00", "trade", 14.96, 20.0]
["2026-10-02T15:35:24.642924+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:35:24.642954+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:35:24.642954+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:35:24.642954+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:35:24.642954+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:35:24.643049+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:24.643195+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:24.643240+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:24.643285+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:24.643395+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:24.643395+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:24.643440+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:24.643440+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:24.643440+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:24.643485+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:24.643485+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:24.643525+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:24.643545+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:24.643570+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:24.643630+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:24.643774+00:00", "trade", 14.96, 68.0]
["2026-10-02T15:35:24.643791+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:24.643852+00:00", "trade", 14.96, 53.0]
["2026-10-02T15:35:24.643972+00:00", "trade", 14.96, 54.0]
["2026-10-02T15:35:24.644065+00:00", "trade", 14.96, 64.0]
["2026-10-02T15:35:24.644207+00:00", "trade", 14.955, 389.0]
["2026-10-02T15:35:24.644279+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:35:24.644482+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:24.645043+00:00", "trade", 14.96, 50.0]
["2026-10-02T15:35:24.646593+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:24.646593+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:24.646678+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:24.646798+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:24.648121+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:25.018867+00:00", "trade", 14.96, 18.0]
["2026-10-02T15:35:25.176942+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:25.643255+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:25.643771+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:25.643771+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:25.677702+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:25.678424+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:25.707788+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:26.600955+00:00", "trade", 14.955, 24.0]
["2026-10-02T15:35:26.601021+00:00", "trade", 14.955, 7.0]
["2026-10-02T15:35:26.601201+00:00", "trade", 14.955, 7.0]
["2026-10-02T15:35:26.640866+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:35:26.641097+00:00", "trade", 14.955, 7.0]
["2026-10-02T15:35:26.641139+00:00", "trade", 14.955, 23.0]
["2026-10-02T15:35:26.641617+00:00", "trade", 14.955, 23.0]
["2026-10-02T15:35:26.649250+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:26.652007+00:00", "trade", 14.9555, 56.0]
["2026-10-02T15:35:26.662185+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:26.669400+00:00", "trade", 14.955, 7.0]
["2026-10-02T15:35:26.670014+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:27.013294+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:27.475775+00:00", "trade", 14.955, 1.0]
["2026-10-02T15:35:27.586146+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:35:27.652864+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:27.653265+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:27.718209+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:27.935555+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.183409+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.183687+00:00", "trade", 14.955, 7.0]
["2026-10-02T15:35:28.183687+00:00", "trade", 14.955, 7.0]
["2026-10-02T15:35:28.183780+00:00", "trade", 14.955, 7.0]
["2026-10-02T15:35:28.184371+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.184467+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.184467+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.184502+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.184637+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.184642+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.184652+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.184938+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.185313+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.185313+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.187078+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.187559+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.187559+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.188997+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.192506+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.194791+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.195017+00:00", "trade", 14.955, 389.0]
["2026-10-02T15:35:28.195303+00:00", "trade", 14.955, 311.0]
["2026-10-02T15:35:28.195638+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.195673+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.195829+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.196360+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.325979+00:00", "trade", 14.955, 6.0]
["2026-10-02T15:35:28.371988+00:00", "trade", 14.9525, 44.0]
["2026-10-02T15:35:28.495029+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.536072+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.536312+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.536553+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.547233+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.592611+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.592730+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:35:28.593288+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.593729+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:28.594011+00:00", "trade", 14.9545, 55.0]
["2026-10-02T15:35:28.644910+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:29.015696+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:29.391990+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:29.418799+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:29.425838+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:35:29.427709+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:35:29.528594+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:29.773506+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:29.998556+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:30.219252+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:35:30.510404+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:35:30.512467+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:35:30.513153+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.380746+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:35:31.383131+00:00", "trade", 14.95, 500.0]
["2026-10-02T15:35:31.383160+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.383596+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.383626+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.383641+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.383641+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.383676+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.383676+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.383997+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.384358+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.390999+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.391430+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.669751+00:00", "trade", 14.955, 4.0]
["2026-10-02T15:35:31.674397+00:00", "trade", 14.955, 6.0]
["2026-10-02T15:35:31.749921+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.757198+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.770044+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.770255+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:35:31.772866+00:00", "trade", 14.955, 30.0]
["2026-10-02T15:35:31.774399+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.777822+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.821714+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:35:31.821714+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:35:31.821717+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:35:31.821727+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.822213+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.822213+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.822218+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.822413+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.822418+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.823004+00:00", "trade", 14.9512, 64.0]
["2026-10-02T15:35:31.824383+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.824819+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.824859+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.861712+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.862073+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.862153+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.863912+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:31.876188+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:35:31.876835+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:35:31.896345+00:00", "trade", 14.9586, 12.0]
["2026-10-02T15:35:32.021722+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:32.021722+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:32.021722+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:32.024528+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:32.043042+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:35:32.043045+00:00", "trade", 14.95, 6.0]
["2026-10-02T15:35:32.043060+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:35:32.043060+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:35:32.043063+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:35:32.043067+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:35:32.043069+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:35:32.043248+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:32.043248+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:32.043253+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:35:32.043253+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:32.043256+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:35:32.043258+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:35:32.043263+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:35:32.043333+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:35:32.043338+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:35:32.043338+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:35:32.043338+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:35:32.043343+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:35:32.043368+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:32.043378+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:32.043403+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:32.043408+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:32.043433+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:32.043739+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:32.043799+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:32.043819+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:32.043890+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:32.043890+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:32.044040+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:32.044085+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:32.044125+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:32.044125+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:32.044155+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:32.044323+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:35:32.044332+00:00", "trade", 14.9533, 51.0]
["2026-10-02T15:35:32.044399+00:00", "trade", 14.9502, 51.0]
["2026-10-02T15:35:32.044411+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:32.044531+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:32.044967+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:32.045563+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:32.538494+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:32.965120+00:00", "trade", 14.9592, 31.0]
["2026-10-02T15:35:32.989117+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:35:34.141773+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:34.282137+00:00", "trade", 14.945, 10.0]
["2026-10-02T15:35:34.537516+00:00", "trade", 14.9585, 446.0]
["2026-10-02T15:35:35.074140+00:00", "trade", 14.945, 2.0]
["2026-10-02T15:35:37.424256+00:00", "trade", 14.945, 10.0]
["2026-10-02T15:35:40.114194+00:00", "trade", 14.9471, 6.0]
["2026-10-02T15:35:40.763779+00:00", "trade", 14.9484, 1.0]
["2026-10-02T15:35:40.779248+00:00", "trade", 14.945, 200.0]
["2026-10-02T15:35:41.494079+00:00", "trade", 14.9248, 100.0]
["2026-10-02T15:35:41.987295+00:00", "trade", 14.9385, 5.0]
["2026-10-02T15:35:42.063069+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:42.063551+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:42.064147+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:43.133700+00:00", "trade", 14.9501, 1.0]
["2026-10-02T15:35:43.232941+00:00", "trade", 14.9584, 1.0]
["2026-10-02T15:35:43.820510+00:00", "trade", 14.942, 100.0]
["2026-10-02T15:35:43.843879+00:00", "trade", 14.9423, 100.0]
["2026-10-02T15:35:44.014263+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:35:44.014266+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:35:44.014270+00:00", "trade", 14.95, 500.0]
["2026-10-02T15:35:44.014270+00:00", "trade", 14.95, 17.0]
["2026-10-02T15:35:44.014272+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:35:44.014274+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.014275+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:35:44.014279+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:35:44.014279+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:35:44.014282+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:35:44.014282+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:35:44.014282+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:35:44.014319+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.014360+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.014363+00:00", "trade", 14.95, 55.0]
["2026-10-02T15:35:44.014410+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.014410+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.014430+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.014679+00:00", "trade", 14.95, 14.0]
["2026-10-02T15:35:44.014684+00:00", "trade", 14.95, 11.0]
["2026-10-02T15:35:44.014710+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.014715+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.015138+00:00", "trade", 14.945, 4.0]
["2026-10-02T15:35:44.015171+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.015257+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.015262+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.015625+00:00", "trade", 14.948, 50.0]
["2026-10-02T15:35:44.015716+00:00", "trade", 14.9489, 54.0]
["2026-10-02T15:35:44.015779+00:00", "trade", 14.95, 54.0]
["2026-10-02T15:35:44.111857+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:35:44.112202+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.173823+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.173843+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.219547+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.240747+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:44.820734+00:00", "trade", 14.95, 25.0]
["2026-10-02T15:35:45.358586+00:00", "trade", 14.945, 20.0]
["2026-10-02T15:35:45.572065+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:45.640086+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:45.640457+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:46.214494+00:00", "trade", 14.945, 200.0]
["2026-10-02T15:35:46.215600+00:00", "trade", 14.945, 7.0]
["2026-10-02T15:35:46.215651+00:00", "trade", 14.94, 43.0]
["2026-10-02T15:35:46.231102+00:00", "trade", 14.95, 58.0]
["2026-10-02T15:35:46.283754+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:35:47.859329+00:00", "trade", 14.958, 3.0]
["2026-10-02T15:35:48.031823+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:48.224551+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:50.120238+00:00", "trade", 14.95, 500.0]
["2026-10-02T15:35:50.120239+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:50.120302+00:00", "trade", 14.945, 10.0]
["2026-10-02T15:35:50.120339+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:50.120340+00:00", "trade", 14.95, 500.0]
["2026-10-02T15:35:50.120424+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:50.120425+00:00", "trade", 14.95, 500.0]
["2026-10-02T15:35:50.120493+00:00", "trade", 14.95, 500.0]
["2026-10-02T15:35:50.120494+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:50.120563+00:00", "trade", 14.95, 500.0]
["2026-10-02T15:35:50.120564+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:50.120635+00:00", "trade", 14.95, 500.0]
["2026-10-02T15:35:50.120635+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:50.120704+00:00", "trade", 14.95, 500.0]
["2026-10-02T15:35:50.120705+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:50.120773+00:00", "trade", 14.95, 500.0]
["2026-10-02T15:35:50.120775+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:50.120842+00:00", "trade", 14.95, 500.0]
["2026-10-02T15:35:50.120911+00:00", "trade", 14.95, 500.0]
["2026-10-02T15:35:50.121525+00:00", "trade", 14.9477, 56.0]
["2026-10-02T15:35:50.121527+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:50.121762+00:00", "trade", 14.95, 74.0]
["2026-10-02T15:35:50.121901+00:00", "trade", 14.9493, 51.0]
["2026-10-02T15:35:50.122006+00:00", "trade", 14.95, 74.0]
["2026-10-02T15:35:50.122008+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:50.122180+00:00", "trade", 14.95, 74.0]
["2026-10-02T15:35:50.122208+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:50.123286+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:50.123847+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:50.835670+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:35:50.886975+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:51.616453+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:51.616899+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:51.617405+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:51.671662+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:35:51.671719+00:00", "trade", 14.95, 258.0]
["2026-10-02T15:35:51.678172+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:35:51.691422+00:00", "trade", 14.9389, 100.0]
["2026-10-02T15:35:55.170206+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:35:55.171297+00:00", "trade", 14.94, 13.0]
["2026-10-02T15:35:55.344121+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:35:55.345540+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:35:55.346821+00:00", "trade", 14.9452, 52.0]
["2026-10-02T15:35:55.595307+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:35:55.596302+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:55.596347+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:55.596382+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:55.596427+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:55.597585+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:55.597785+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:55.932808+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:35:56.654856+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:56.738398+00:00", "trade", 14.945, 10.0]
["2026-10-02T15:35:56.739477+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:56.739958+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:57.367438+00:00", "trade", 14.94, 85.0]
["2026-10-02T15:35:59.011774+00:00", "trade", 14.9451, 100.0]
["2026-10-02T15:35:59.014857+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:35:59.718549+00:00", "trade", 14.94, 100.0]
["2026-10-02T15:35:59.878971+00:00", "trade", 14.9557, 1.0]
["2026-10-02T15:35:59.956835+00:00", "trade", 14.9256, 100.0]
["2026-10-02T15:35:59.998584+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:00.420690+00:00", "trade", 14.945, 10.0]
["2026-10-02T15:36:00.525551+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:00.525987+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:01.570488+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:01.641909+00:00", "trade", 14.945, 1.0]
["2026-10-02T15:36:01.848190+00:00", "trade", 14.945, 2.0]
["2026-10-02T15:36:02.013011+00:00", "trade", 14.9456, 100.0]
["2026-10-02T15:36:02.020758+00:00", "trade", 14.945, 8.0]
["2026-10-02T15:36:02.249436+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:36:02.249736+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:02.249832+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:02.249911+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:36:02.250313+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:02.250388+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:02.250720+00:00", "trade", 14.9473, 50.0]
["2026-10-02T15:36:02.250749+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:02.252232+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:03.566673+00:00", "trade", 14.945, 23.0]
["2026-10-02T15:36:03.567806+00:00", "trade", 14.945, 268.0]
["2026-10-02T15:36:05.370270+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:36:05.865790+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:05.867074+00:00", "trade", 14.9437, 54.0]
["2026-10-02T15:36:06.533277+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:06.533903+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:06.534224+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:06.536104+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:06.571410+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:36:06.573192+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:06.578264+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:06.601524+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:06.602005+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:06.639138+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:06.713520+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:06.733006+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:06.787942+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:06.788623+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:06.789064+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:06.928536+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:07.320477+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:07.351290+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:07.437460+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:07.438036+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:07.526616+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:07.587967+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:07.588483+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:07.590403+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:07.604517+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:09.027231+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:09.581618+00:00", "trade", 14.95, 4.0]
["2026-10-02T15:36:09.581621+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:36:09.581994+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:09.582570+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:09.582606+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:09.584931+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:09.588454+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:09.710113+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:09.948946+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:09.949572+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:09.951011+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:10.276984+00:00", "trade", 14.9474, 2.0]
["2026-10-02T15:36:10.360468+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:10.360934+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:10.422405+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:10.793677+00:00", "trade", 14.945, 30.0]
["2026-10-02T15:36:10.943451+00:00", "trade", 14.9462, 100.0]
["2026-10-02T15:36:11.084871+00:00", "trade", 14.95, 8.0]
["2026-10-02T15:36:11.085536+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:11.086944+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:11.246376+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:11.246829+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:11.360789+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:11.522549+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:11.686739+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:11.774508+00:00", "trade", 14.945, 6.0]
["2026-10-02T15:36:11.774888+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:11.775439+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:12.034470+00:00", "trade", 14.9475, 100.0]
["2026-10-02T15:36:12.097650+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:12.695591+00:00", "trade", 14.9548, 1.0]
["2026-10-02T15:36:12.696712+00:00", "trade", 14.94, 28.0]
["2026-10-02T15:36:12.697144+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:12.987634+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:13.411014+00:00", "trade", 14.95, 600.0]
["2026-10-02T15:36:14.038977+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:14.039543+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:14.039583+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:14.039663+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:14.041040+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:14.041091+00:00", "trade", 14.95, 118.0]
["2026-10-02T15:36:14.041155+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:14.042436+00:00", "trade", 14.9496, 54.0]
["2026-10-02T15:36:14.251098+00:00", "trade", 14.9483, 31.0]
["2026-10-02T15:36:14.545239+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:14.718381+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:36:14.718814+00:00", "trade", 14.95, 50.0]
["2026-10-02T15:36:14.748576+00:00", "trade", 14.95, 50.0]
["2026-10-02T15:36:14.950046+00:00", "trade", 14.95, 600.0]
["2026-10-02T15:36:14.950067+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:36:14.950067+00:00", "trade", 14.95, 2.0]
["2026-10-02T15:36:14.950073+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:36:14.950073+00:00", "trade", 14.95, 92.0]
["2026-10-02T15:36:14.950076+00:00", "trade", 14.95, 194.0]
["2026-10-02T15:36:14.950079+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:14.950081+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:14.950082+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:36:14.950082+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:14.950086+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:14.950086+00:00", "trade", 14.95, 53.0]
["2026-10-02T15:36:14.950088+00:00", "trade", 14.95, 247.0]
["2026-10-02T15:36:14.950109+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:36:14.950124+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:36:14.950126+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:14.950127+00:00", "trade", 14.95, 2500.0]
["2026-10-02T15:36:14.950130+00:00", "trade", 14.95, 10.0]
["2026-10-02T15:36:14.950136+00:00", "trade", 14.95, 180.0]
["2026-10-02T15:36:14.950142+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:14.950154+00:00", "trade", 14.95, 11.0]
["2026-10-02T15:36:14.950160+00:00", "trade", 14.95, 7.0]
["2026-10-02T15:36:14.950175+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:14.950186+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:14.950191+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:14.950201+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:14.950201+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:14.950206+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:14.950206+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:14.950307+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:36:14.950411+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:14.950426+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:14.950462+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:14.950557+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:14.950572+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:14.950657+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:14.950725+00:00", "trade", 14.95, 124.0]
["2026-10-02T15:36:14.950757+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:14.950873+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:14.950978+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:14.950988+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:14.951018+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:14.951108+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:14.951108+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:14.951304+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:14.951339+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:14.951359+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:14.951408+00:00", "trade", 14.95, 54.0]
["2026-10-02T15:36:14.951439+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:14.951459+00:00", "trade", 14.9492, 50.0]
["2026-10-02T15:36:14.951522+00:00", "trade", 14.95, 59.0]
["2026-10-02T15:36:14.951585+00:00", "trade", 14.95, 123.0]
["2026-10-02T15:36:14.951760+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:14.952998+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:14.953013+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:14.953579+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:14.953599+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:14.956060+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:14.957329+00:00", "trade", 14.95, 50.0]
["2026-10-02T15:36:14.961055+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:15.101170+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:15.101981+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:15.299097+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:36:15.648031+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:36:15.649309+00:00", "trade", 14.9524, 70.0]
["2026-10-02T15:36:15.709349+00:00", "trade", 14.955, 300.0]
["2026-10-02T15:36:15.816019+00:00", "trade", 14.955, 5.0]
["2026-10-02T15:36:15.839772+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:36:16.043198+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:16.043198+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:16.043634+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:16.189713+00:00", "trade", 14.95, 25.0]
["2026-10-02T15:36:16.287513+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:16.288034+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:16.288475+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:16.290555+00:00", "trade", 14.955, 400.0]
["2026-10-02T15:36:16.338755+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:16.356856+00:00", "trade", 14.9266, 37.0]
["2026-10-02T15:36:16.541339+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:36:16.541387+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:36:16.542617+00:00", "trade", 14.9549, 70.0]
["2026-10-02T15:36:16.807555+00:00", "trade", 14.955, 200.0]
["2026-10-02T15:36:17.284351+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:17.518663+00:00", "trade", 14.955, 10000.0]
["2026-10-02T15:36:17.519944+00:00", "trade", 14.955, 177.0]
["2026-10-02T15:36:17.976375+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:17.977011+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:18.008055+00:00", "trade", 14.947, 5.0]
["2026-10-02T15:36:18.009433+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:18.034578+00:00", "trade", 14.95, 90.0]
["2026-10-02T15:36:18.034851+00:00", "trade", 14.95, 34.0]
["2026-10-02T15:36:18.034879+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:18.035320+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:18.035414+00:00", "trade", 14.955, 4.0]
["2026-10-02T15:36:18.045761+00:00", "trade", 14.955, 6.0]
["2026-10-02T15:36:18.136147+00:00", "trade", 14.955, 150.0]
["2026-10-02T15:36:18.137846+00:00", "trade", 14.955, 160.0]
["2026-10-02T15:36:18.241337+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:36:18.244419+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:36:18.248832+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:19.103146+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:19.103622+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:19.244956+00:00", "trade", 14.955, 9.0]
["2026-10-02T15:36:19.246311+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:19.246752+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:19.597372+00:00", "trade", 14.9478, 42.0]
["2026-10-02T15:36:19.723949+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:19.724988+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:19.725429+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:19.736170+00:00", "trade", 14.955, 750.0]
["2026-10-02T15:36:19.764242+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:20.143376+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:36:20.143617+00:00", "trade", 14.955, 20.0]
["2026-10-02T15:36:20.245929+00:00", "trade", 14.955, 290.0]
["2026-10-02T15:36:20.247060+00:00", "trade", 14.955, 290.0]
["2026-10-02T15:36:20.349684+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:36:20.349991+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:36:20.540255+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:20.540295+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:20.562543+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:20.563024+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:20.563460+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:20.655088+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:21.350248+00:00", "trade", 14.95, 21.0]
["2026-10-02T15:36:21.507035+00:00", "trade", 14.95, 5.0]
["2026-10-02T15:36:21.508490+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:21.612723+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:21.613184+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:21.834835+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:21.834846+00:00", "trade", 14.95, 89.0]
["2026-10-02T15:36:21.834892+00:00", "trade", 14.95, 11.0]
["2026-10-02T15:36:21.835317+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:21.835317+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:21.835317+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:21.835356+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:21.835793+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:21.835993+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:21.836314+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:21.836554+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:21.836755+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:21.836755+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:22.012096+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:22.024646+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:22.274810+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:22.321101+00:00", "trade", 14.95, 1100.0]
["2026-10-02T15:36:22.321114+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:36:22.321117+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:22.321120+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:36:22.321120+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:36:22.321276+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:22.321346+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:22.321356+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:22.321396+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:22.321396+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:22.321402+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:22.321408+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:22.321411+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:22.321451+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:22.321453+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:36:22.321521+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:22.321526+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:22.321579+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:22.321586+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:22.321592+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:22.321592+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:22.321737+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:22.321742+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:22.321742+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:22.321742+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:22.321747+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:22.321822+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:22.321962+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:22.321972+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:22.322007+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:22.322068+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:22.322088+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:22.322113+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:22.322113+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:22.322128+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:22.322138+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:22.322153+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:22.322183+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:22.322313+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:22.322397+00:00", "trade", 14.9524, 50.0]
["2026-10-02T15:36:22.322418+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:22.322709+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:22.323596+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:22.323596+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:22.324113+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:22.324113+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:22.403139+00:00", "trade", 14.945, 20.0]
["2026-10-02T15:36:22.857650+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:23.322359+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:23.322800+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:23.439103+00:00", "trade", 14.9483, 1.0]
["2026-10-02T15:36:24.035862+00:00", "trade", 14.94, 200.0]
["2026-10-02T15:36:24.037218+00:00", "trade", 14.94, 2.0]
["2026-10-02T15:36:24.037681+00:00", "trade", 14.945, 7.0]
["2026-10-02T15:36:24.037713+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:24.037729+00:00", "trade", 14.945, 9.0]
["2026-10-02T15:36:24.073077+00:00", "quote", 14.94, 14.95]
["2026-10-02T15:36:24.772877+00:00", "trade", 14.95, 200.0]
["2026-10-02T15:36:24.772880+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:24.772880+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:24.772885+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:36:24.772885+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:24.772889+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:24.772889+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:24.772894+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:24.772894+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:24.772894+00:00", "trade", 14.95, 400.0]
["2026-10-02T15:36:24.772897+00:00", "trade", 14.95, 300.0]
["2026-10-02T15:36:24.772915+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:24.772940+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:24.772940+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:24.772955+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:24.772990+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:24.773015+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:24.773025+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:24.773042+00:00", "trade", 14.95, 115.0]
["2026-10-02T15:36:24.773045+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:24.773050+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:24.773080+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:24.773145+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:24.773159+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:24.773162+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:24.773168+00:00", "trade", 14.95, 5.0]
["2026-10-02T15:36:24.773168+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:24.773175+00:00", "trade", 14.95, 9.0]
["2026-10-02T15:36:24.773183+00:00", "trade", 14.95, 8.0]
["2026-10-02T15:36:24.773215+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:24.773255+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:24.773312+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:24.773340+00:00", "trade", 14.945, 100.0]
["2026-10-02T15:36:24.773340+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:24.773346+00:00", "trade", 14.95, 22.0]
["2026-10-02T15:36:24.773346+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:24.773349+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:24.773358+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:36:24.773471+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:24.773481+00:00", "quote", 14.95, 14.95]
["2026-10-02T15:36:24.773511+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.773541+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.773601+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.773677+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.773677+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.773677+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.773677+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.773681+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.773687+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.773701+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.773727+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:36:24.773752+00:00", "trade", 14.95, 2.0]
["2026-10-02T15:36:24.773752+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.773782+00:00", "trade", 14.95, 11.0]
["2026-10-02T15:36:24.773792+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.773792+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.773832+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.773832+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.773867+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.773867+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.773912+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.773912+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.773912+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.773992+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.773992+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.773992+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.774032+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.774112+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.774112+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.774227+00:00", "trade", 14.9492, 50.0]
["2026-10-02T15:36:24.774273+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.774468+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.774553+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.774553+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.775339+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:24.776874+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.776874+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.777510+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.777510+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:24.781402+00:00", "trade", 14.96, 48.0]
["2026-10-02T15:36:24.874185+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:25.708532+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:25.735075+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:25.773837+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:25.811727+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:25.925723+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:25.926204+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:26.161323+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:26.540060+00:00", "trade", 14.955, 50.0]
["2026-10-02T15:36:26.641687+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:36:26.778839+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:26.778839+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:26.779321+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:26.780475+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:36:26.781639+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:36:26.782162+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:26.782923+00:00", "trade", 14.9544, 64.0]
["2026-10-02T15:36:26.818239+00:00", "trade", 14.955, 389.0]
["2026-10-02T15:36:26.818353+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:36:26.818399+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:36:26.818401+00:00", "trade", 14.955, 389.0]
["2026-10-02T15:36:26.818417+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:36:26.819703+00:00", "trade", 14.955, 53.0]
["2026-10-02T15:36:26.821135+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:26.838296+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:27.045132+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:27.045267+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:27.615340+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:36:27.615943+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:27.617616+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:27.618394+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:27.618870+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:27.618897+00:00", "trade", 14.9531, 50.0]
["2026-10-02T15:36:27.677825+00:00", "trade", 14.955, 500.0]
["2026-10-02T15:36:27.677969+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:27.678336+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:27.701344+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:36:27.701371+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:36:27.701383+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:36:27.701410+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:36:27.702661+00:00", "trade", 14.9541, 54.0]
["2026-10-02T15:36:27.708818+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:27.708824+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:27.708864+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:27.710302+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:27.710783+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:27.710863+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:27.867636+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:27.911299+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:28.052535+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:28.053016+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:28.071300+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:28.071360+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:28.072257+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:28.145601+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:28.208120+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:28.726792+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:28.849829+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:29.115831+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:29.117760+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:29.163555+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:36:29.164937+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:29.196583+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:36:29.324862+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:29.337096+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:29.527779+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:29.854603+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:36:29.858831+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:29.899608+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:29.998613+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:30.040071+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:30.041019+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:30.041505+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:30.176886+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:30.177347+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:30.191030+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:30.197395+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:30.250391+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:30.302319+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:30.529098+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:30.537167+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:30.564597+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:30.565474+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:30.565915+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:30.596122+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:30.598162+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:30.626133+00:00", "trade", 14.96, 4.0]
["2026-10-02T15:36:30.627378+00:00", "trade", 14.96, 6.0]
["2026-10-02T15:36:30.633137+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:30.864477+00:00", "trade", 14.96, 96.0]
["2026-10-02T15:36:30.864486+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:30.864486+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:30.864492+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:30.864492+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:36:30.864496+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:30.864496+00:00", "trade", 14.96, 25.0]
["2026-10-02T15:36:30.864516+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:36:30.864519+00:00", "trade", 14.96, 3.0]
["2026-10-02T15:36:30.864528+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:30.864528+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:30.864546+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:36:30.864560+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:36:30.864620+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:36:30.864696+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:36:30.864701+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:36:30.864701+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:36:30.864705+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:36:30.864710+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:36:30.864720+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:36:30.864725+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:36:30.864726+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:30.864747+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:36:30.864754+00:00", "trade", 14.96, 10.0]
["2026-10-02T15:36:30.864754+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:30.864756+00:00", "trade", 14.96, 88.0]
["2026-10-02T15:36:30.864766+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:36:30.864770+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:36:30.864781+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:36:30.864821+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:36:30.864826+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:36:30.864831+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:36:30.864851+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:30.864876+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:30.864881+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:30.865011+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:30.865096+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:30.865117+00:00", "trade", 14.96, 11.0]
["2026-10-02T15:36:30.865189+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:30.865211+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:30.865216+00:00", "trade", 14.96, 89.0]
["2026-10-02T15:36:30.865292+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:30.865452+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:30.865452+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:30.865487+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:30.865492+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:30.865572+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:30.865652+00:00", "trade", 14.96, 500.0]
["2026-10-02T15:36:30.865718+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:30.865734+00:00", "trade", 14.96, 600.0]
["2026-10-02T15:36:30.865791+00:00", "trade", 14.9589, 50.0]
["2026-10-02T15:36:30.865848+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:30.865878+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:30.866209+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:30.866320+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:30.866368+00:00", "trade", 14.96, 50.0]
["2026-10-02T15:36:30.866401+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:30.866711+00:00", "trade", 14.96, 6.0]
["2026-10-02T15:36:30.866738+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:30.866816+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:30.866879+00:00", "trade", 14.96, 11.0]
["2026-10-02T15:36:30.866890+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:30.866894+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:30.866928+00:00", "trade", 14.9583, 51.0]
["2026-10-02T15:36:30.866976+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:30.867015+00:00", "trade", 14.96, 64.0]
["2026-10-02T15:36:30.867048+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:30.867357+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:30.868043+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:30.868850+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:30.869517+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:30.871195+00:00", "trade", 14.965, 19.0]
["2026-10-02T15:36:30.877456+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:30.878373+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:30.882592+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:30.883174+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:30.964803+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:31.040107+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:31.181513+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:31.542016+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:36:31.542780+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:36:31.542843+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:36:31.545555+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:36:31.546181+00:00", "trade", 14.9618, 70.0]
["2026-10-02T15:36:31.546274+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:36:31.548698+00:00", "trade", 14.9629, 50.0]
["2026-10-02T15:36:31.548761+00:00", "trade", 14.965, 74.0]
["2026-10-02T15:36:31.552349+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:36:31.552355+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:36:31.552673+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:36:31.552676+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:36:31.552851+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:36:31.552902+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:36:31.553231+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:31.553231+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:31.553266+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:31.553624+00:00", "trade", 14.965, 74.0]
["2026-10-02T15:36:31.554129+00:00", "trade", 14.965, 74.0]
["2026-10-02T15:36:31.559855+00:00", "trade", 14.965, 200.0]
["2026-10-02T15:36:31.559876+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:36:31.559877+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:31.559879+00:00", "trade", 14.97, 142.0]
["2026-10-02T15:36:31.559882+00:00", "trade", 14.97, 400.0]
["2026-10-02T15:36:31.559882+00:00", "trade", 14.97, 300.0]
["2026-10-02T15:36:31.559886+00:00", "trade", 14.97, 300.0]
["2026-10-02T15:36:31.559886+00:00", "trade", 14.97, 700.0]
["2026-10-02T15:36:31.559906+00:00", "trade", 14.965, 300.0]
["2026-10-02T15:36:31.559909+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:36:31.559912+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.559912+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.559915+00:00", "trade", 14.97, 19.0]
["2026-10-02T15:36:31.559947+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:31.559948+00:00", "trade", 14.965, 200.0]
["2026-10-02T15:36:31.559954+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.559960+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:36:31.559960+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.559967+00:00", "trade", 14.97, 11.0]
["2026-10-02T15:36:31.559969+00:00", "trade", 14.965, 200.0]
["2026-10-02T15:36:31.559984+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:36:31.559984+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.559990+00:00", "trade", 14.97, 15.0]
["2026-10-02T15:36:31.559990+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.559990+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.560005+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:36:31.560014+00:00", "trade", 14.965, 402.0]
["2026-10-02T15:36:31.560014+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.560014+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.560018+00:00", "trade", 14.97, 400.0]
["2026-10-02T15:36:31.560023+00:00", "trade", 14.965, 98.0]
["2026-10-02T15:36:31.560023+00:00", "trade", 14.97, 202.0]
["2026-10-02T15:36:31.560032+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:31.560038+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:31.560038+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:31.560038+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:31.560082+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:31.560092+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:31.560116+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.560132+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:31.560142+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:31.560212+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:31.560212+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:31.560221+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.560227+00:00", "trade", 14.97, 300.0]
["2026-10-02T15:36:31.560408+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:31.560418+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:31.560488+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.560503+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.560586+00:00", "trade", 14.97, 19.0]
["2026-10-02T15:36:31.560636+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:36:31.560799+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.560864+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.560959+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.560964+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.560967+00:00", "trade", 14.97, 400.0]
["2026-10-02T15:36:31.561014+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.561080+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.561094+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.561410+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.561671+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.561982+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.562017+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.562277+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.562314+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:36:31.562593+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.562630+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.562711+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.563168+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.563230+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.563641+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.563676+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.563736+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.563751+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.563771+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.563826+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.563826+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.563959+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.564387+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.564397+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.564470+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.564666+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.564878+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.564888+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.565079+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.565084+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.565273+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.565556+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.565742+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.566290+00:00", "trade", 14.965, 53.0]
["2026-10-02T15:36:31.567769+00:00", "trade", 14.967, 66.0]
["2026-10-02T15:36:31.567962+00:00", "trade", 14.97, 64.0]
["2026-10-02T15:36:31.568034+00:00", "trade", 14.9675, 50.0]
["2026-10-02T15:36:31.568091+00:00", "trade", 14.9684, 51.0]
["2026-10-02T15:36:31.568148+00:00", "trade", 14.9665, 50.0]
["2026-10-02T15:36:31.568202+00:00", "trade", 14.9675, 50.0]
["2026-10-02T15:36:31.568280+00:00", "trade", 14.9696, 59.0]
["2026-10-02T15:36:31.568341+00:00", "trade", 14.9725, 50.0]
["2026-10-02T15:36:31.568395+00:00", "trade", 14.9699, 50.0]
["2026-10-02T15:36:31.568449+00:00", "trade", 14.97, 54.0]
["2026-10-02T15:36:31.568637+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.568642+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.569261+00:00", "trade", 14.975, 311.0]
["2026-10-02T15:36:31.569299+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.569414+00:00", "trade", 14.975, 311.0]
["2026-10-02T15:36:31.572154+00:00", "trade", 14.97, 19.0]
["2026-10-02T15:36:31.574641+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:36:31.575449+00:00", "trade", 14.975, 189.0]
["2026-10-02T15:36:31.575931+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.575990+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.576040+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.576040+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.576725+00:00", "trade", 14.9749, 50.0]
["2026-10-02T15:36:31.578493+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:36:31.612597+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.637621+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.649630+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:36:31.658350+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:31.658411+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.659323+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.660386+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.662225+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.688938+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.711351+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:31.900606+00:00", "trade", 14.975, 80.0]
["2026-10-02T15:36:31.900672+00:00", "trade", 14.975, 80.0]
["2026-10-02T15:36:31.901709+00:00", "trade", 14.975, 33.0]
["2026-10-02T15:36:31.901740+00:00", "trade", 14.975, 880.0]
["2026-10-02T15:36:31.906416+00:00", "trade", 14.975, 110.0]
["2026-10-02T15:36:31.907697+00:00", "trade", 14.9733, 51.0]
["2026-10-02T15:36:31.987034+00:00", "trade", 14.975, 55.0]
["2026-10-02T15:36:32.344911+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:36:32.507643+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:32.555457+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:32.559495+00:00", "trade", 14.97, 25.0]
["2026-10-02T15:36:32.560439+00:00", "trade", 14.97, 17.0]
["2026-10-02T15:36:32.834712+00:00", "trade", 14.9319, 100.0]
["2026-10-02T15:36:32.875155+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:32.875159+00:00", "trade", 14.97, 400.0]
["2026-10-02T15:36:32.875159+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:32.875165+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:36:32.875165+00:00", "trade", 14.97, 300.0]
["2026-10-02T15:36:32.875212+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:32.875218+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:32.875224+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:32.875224+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:36:32.875231+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:32.875246+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:32.875311+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:32.875311+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:32.875316+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:32.875376+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:32.875382+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:32.875417+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:32.875417+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:32.875432+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:32.875447+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:32.875507+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.875609+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:36:32.875637+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.875712+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.875722+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.875757+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.875802+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.875868+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.875873+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.875903+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.876008+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.876063+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.876118+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.876143+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.876183+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.876244+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.876404+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.876780+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.876785+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.876820+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.876905+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.878464+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.878464+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.878905+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.879702+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.879702+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.886869+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.918268+00:00", "trade", 14.96, 25.0]
["2026-10-02T15:36:32.918319+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:36:32.918514+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.918835+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.918955+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.919000+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.919196+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.919243+00:00", "trade", 14.965, 9.0]
["2026-10-02T15:36:32.919321+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.919637+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.919757+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.942486+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:32.990620+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:33.056236+00:00", "trade", 14.96, 20.0]
["2026-10-02T15:36:33.056843+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:33.057150+00:00", "trade", 14.965, 20.0]
["2026-10-02T15:36:33.057725+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:33.058241+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:33.061090+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:36:33.098256+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:33.098256+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:33.098336+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:33.157574+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:33.157649+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:36:33.157703+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:33.157867+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:33.158294+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:33.158419+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:33.158860+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:33.161100+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:33.300795+00:00", "trade", 14.96, 5088.0]
["2026-10-02T15:36:33.301893+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:36:33.301893+00:00", "trade", 14.965, 389.0]
["2026-10-02T15:36:33.301944+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:36:33.301947+00:00", "trade", 14.965, 389.0]
["2026-10-02T15:36:33.302067+00:00", "trade", 14.965, 389.0]
["2026-10-02T15:36:33.302070+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:36:33.302079+00:00", "trade", 14.9625, 107.0]
["2026-10-02T15:36:33.302377+00:00", "trade", 14.965, 389.0]
["2026-10-02T15:36:33.303203+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:33.309483+00:00", "trade", 14.965, 300.0]
["2026-10-02T15:36:33.354840+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:33.377529+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:33.413074+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:33.475397+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:33.475468+00:00", "trade", 14.965, 290.0]
["2026-10-02T15:36:33.493977+00:00", "trade", 14.965, 40.0]
["2026-10-02T15:36:33.977730+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:33.998449+00:00", "trade", 14.9325, 5.0]
["2026-10-02T15:36:34.021514+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:34.036372+00:00", "trade", 14.965, 90.0]
["2026-10-02T15:36:34.170277+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:34.380008+00:00", "trade", 14.9601, 25.0]
["2026-10-02T15:36:34.598832+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:36:34.598832+00:00", "trade", 14.965, 90.0]
["2026-10-02T15:36:34.714694+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:36:34.901783+00:00", "trade", 14.96, 1.0]
["2026-10-02T15:36:35.025728+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:36:35.129326+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:36.093461+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:36.093466+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:36.094313+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:36.131240+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:36.132691+00:00", "trade", 14.965, 40.0]
["2026-10-02T15:36:36.133915+00:00", "trade", 14.965, 11.0]
["2026-10-02T15:36:36.133975+00:00", "trade", 14.965, 29.0]
["2026-10-02T15:36:36.134077+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:36.236888+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:36:36.332148+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:36.336037+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:36.342833+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:36:36.344045+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:36:37.343350+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:37.447352+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:37.681833+00:00", "trade", 14.965, 389.0]
["2026-10-02T15:36:37.700588+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:37.705074+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:37.706828+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:37.957749+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:38.808304+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:38.809247+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:38.809312+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:38.809768+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:38.816048+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:38.850525+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:38.851058+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:36:38.851647+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:38.852089+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:38.852339+00:00", "trade", 14.965, 53.0]
["2026-10-02T15:36:38.889537+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:38.889979+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:38.890533+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:36:38.891096+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:38.891176+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:38.903854+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:36:38.918827+00:00", "trade", 14.965, 500.0]
["2026-10-02T15:36:38.927491+00:00", "trade", 14.965, 300.0]
["2026-10-02T15:36:39.248736+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:39.249457+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:39.250129+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:39.540960+00:00", "trade", 14.965, 80.0]
["2026-10-02T15:36:39.541348+00:00", "trade", 14.965, 80.0]
["2026-10-02T15:36:39.644613+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:36:39.645025+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:36:39.752191+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:36:39.752528+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:36:39.855715+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:36:39.962074+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:36:40.021742+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:41.765675+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:41.766151+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:41.766792+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:42.031797+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:42.032669+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:42.982650+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:42.984830+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:42.986710+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:42.986770+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:42.987597+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:42.987712+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:42.991627+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:42.993257+00:00", "trade", 14.96, 55.0]
["2026-10-02T15:36:42.993259+00:00", "trade", 14.96, 49.0]
["2026-10-02T15:36:42.993398+00:00", "trade", 14.96, 104.0]
["2026-10-02T15:36:42.993422+00:00", "trade", 14.96, 104.0]
["2026-10-02T15:36:42.994914+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:42.995350+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:42.997325+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:42.998212+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:42.999425+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:42.999475+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:42.999500+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:43.000848+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:43.001751+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:43.004773+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:43.006261+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:43.012276+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:43.012704+00:00", "trade", 14.96, 131.0]
["2026-10-02T15:36:43.012717+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:43.012967+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:43.014575+00:00", "trade", 14.96, 112.0]
["2026-10-02T15:36:43.014575+00:00", "trade", 14.96, 88.0]
["2026-10-02T15:36:43.014583+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:43.014586+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:43.015073+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:43.015170+00:00", "trade", 14.96, 96.0]
["2026-10-02T15:36:43.015172+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:43.015188+00:00", "trade", 14.96, 96.0]
["2026-10-02T15:36:43.015272+00:00", "trade", 14.96, 12.0]
["2026-10-02T15:36:43.015536+00:00", "trade", 14.96, 51.0]
["2026-10-02T15:36:43.015538+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:36:43.015558+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:36:43.015561+00:00", "trade", 14.96, 57.0]
["2026-10-02T15:36:43.015609+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:36:43.015629+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:36:43.015629+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:36:43.015659+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.015694+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.015799+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.015799+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.015804+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.015804+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.015804+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.015807+00:00", "trade", 14.96, 51.0]
["2026-10-02T15:36:43.015939+00:00", "trade", 14.96, 5.0]
["2026-10-02T15:36:43.016220+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.016852+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.016917+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.017052+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.017097+00:00", "trade", 14.96, 120.0]
["2026-10-02T15:36:43.017253+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.017870+00:00", "trade", 14.955, 10.0]
["2026-10-02T15:36:43.024750+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:43.026588+00:00", "trade", 14.96, 85.0]
["2026-10-02T15:36:43.030544+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.031201+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.031769+00:00", "trade", 14.95, 38.0]
["2026-10-02T15:36:43.035444+00:00", "trade", 14.9334, 100.0]
["2026-10-02T15:36:43.041766+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.042522+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.059092+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.060816+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.065055+00:00", "trade", 14.95, 1.0]
["2026-10-02T15:36:43.073050+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.073050+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.073070+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.100852+00:00", "trade", 14.9628, 50.0]
["2026-10-02T15:36:43.107863+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.187013+00:00", "trade", 14.955, 5.0]
["2026-10-02T15:36:43.213459+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.251817+00:00", "trade", 14.955, 300.0]
["2026-10-02T15:36:43.289760+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.299042+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.307747+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.308359+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:43.952637+00:00", "trade", 14.958, 14.0]
["2026-10-02T15:36:43.956787+00:00", "trade", 14.958, 3.0]
["2026-10-02T15:36:44.592365+00:00", "trade", 14.9505, 200.0]
["2026-10-02T15:36:45.876875+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:36:46.339870+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.340321+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.426722+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:36:46.426771+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:36:46.500792+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.505125+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:46.505125+00:00", "trade", 14.96, 500.0]
["2026-10-02T15:36:46.505128+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.505131+00:00", "trade", 14.96, 400.0]
["2026-10-02T15:36:46.505131+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:46.505134+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:36:46.505134+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:46.505137+00:00", "trade", 14.96, 300.0]
["2026-10-02T15:36:46.505208+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.505208+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.505258+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.505268+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.505278+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.506135+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.506170+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.506170+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.506170+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.506170+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.506215+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.506215+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.506686+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.639296+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.639778+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.711759+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.717006+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.787739+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.787784+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.827599+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.842845+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.845802+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.880384+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:46.930055+00:00", "trade", 14.9584, 49.0]
["2026-10-02T15:36:47.026100+00:00", "trade", 14.955, 100.0]
["2026-10-02T15:36:47.057811+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:47.554626+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:47.767983+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:48.056403+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:48.077683+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:48.077954+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:48.078029+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:48.078124+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:48.078605+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:48.127981+00:00", "trade", 14.955, 4.0]
["2026-10-02T15:36:48.142267+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:48.142743+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:48.177275+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:48.178037+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:48.220452+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:48.220518+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:48.220608+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:48.288283+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:48.288283+00:00", "trade", 14.96, 500.0]
["2026-10-02T15:36:48.288284+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:48.288286+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:48.288289+00:00", "trade", 14.96, 200.0]
["2026-10-02T15:36:48.288349+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:48.288384+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:48.288414+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:48.289226+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:48.289588+00:00", "trade", 14.9586, 51.0]
["2026-10-02T15:36:48.293872+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:48.319319+00:00", "trade", 14.955, 6.0]
["2026-10-02T15:36:48.566964+00:00", "trade", 14.952, 1.0]
["2026-10-02T15:36:48.661645+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:48.662427+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:48.662432+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:48.886580+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:48.887467+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:49.024237+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:49.236280+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:49.237223+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:49.355428+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:49.356421+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:49.356461+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:49.356892+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:49.367738+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:49.439929+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:49.460598+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:49.460774+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:49.529256+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:49.530159+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:49.530950+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:49.532238+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:49.868783+00:00", "trade", 14.9584, 200.0]
["2026-10-02T15:36:51.033729+00:00", "trade", 14.9507, 5.0]
["2026-10-02T15:36:51.950252+00:00", "trade", 14.95, 100.0]
["2026-10-02T15:36:52.132756+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:52.132759+00:00", "trade", 14.96, 100.0]
["2026-10-02T15:36:52.132781+00:00", "quote", 14.95, 14.96]
["2026-10-02T15:36:52.992954+00:00", "quote", 14.96, 14.96]
["2026-10-02T15:36:52.992960+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:52.992964+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:52.993039+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:52.993039+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:52.993075+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:52.993079+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:52.993088+00:00", "trade", 14.96, 8.0]
["2026-10-02T15:36:52.993090+00:00", "trade", 14.96, 10.0]
["2026-10-02T15:36:52.993181+00:00", "trade", 14.96, 11.0]
["2026-10-02T15:36:52.993184+00:00", "trade", 14.96, 19.0]
["2026-10-02T15:36:52.993343+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:36:52.993475+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:52.993611+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:52.993616+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:52.993638+00:00", "trade", 14.965, 3.0]
["2026-10-02T15:36:52.993641+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:52.993710+00:00", "trade", 14.97, 52.0]
["2026-10-02T15:36:52.993711+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:52.993721+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:52.993841+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:52.999445+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:53.027226+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:53.043102+00:00", "trade", 14.97, 389.0]
["2026-10-02T15:36:53.043169+00:00", "trade", 14.97, 19.0]
["2026-10-02T15:36:53.043262+00:00", "trade", 14.97, 389.0]
["2026-10-02T15:36:53.043310+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:36:53.043329+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:53.043361+00:00", "trade", 14.97, 389.0]
["2026-10-02T15:36:53.047303+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:53.047308+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:53.048175+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:53.048251+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:53.048251+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:53.048261+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:53.048782+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:53.050340+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:53.070058+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:53.070990+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:53.071025+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:53.073237+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:53.073237+00:00", "trade", 14.97, 236.0]
["2026-10-02T15:36:53.073300+00:00", "trade", 14.97, 11.0]
["2026-10-02T15:36:53.073306+00:00", "trade", 14.97, 19.0]
["2026-10-02T15:36:53.073309+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:36:53.073313+00:00", "trade", 14.97, 200.0]
["2026-10-02T15:36:53.073313+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:53.073316+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:53.073318+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:53.073318+00:00", "trade", 14.97, 90.0]
["2026-10-02T15:36:53.073321+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:53.073324+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:53.073325+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:53.073330+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:36:53.073345+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:53.073411+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:53.073411+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:53.073411+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:53.073411+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:53.073415+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:53.073426+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:53.073430+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:53.073430+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:53.073465+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:53.073496+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:53.073496+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:53.073514+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:36:53.073516+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:53.073517+00:00", "trade", 14.97, 77.0]
["2026-10-02T15:36:53.073526+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:53.073531+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:53.073611+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:53.073611+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:53.073616+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:36:53.073626+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.073656+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.073721+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.073741+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.073771+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.073987+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.074027+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.074032+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.074032+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.074047+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.074067+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.074107+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.074147+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.074182+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.074267+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.074267+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.074307+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.074428+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.074468+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.074869+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.100866+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:36:53.102148+00:00", "trade", 14.9691, 50.0]
["2026-10-02T15:36:53.112363+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.133408+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.134700+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:36:53.624720+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:53.624723+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:53.624780+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:53.625362+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.625482+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.625767+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.625772+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.628208+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.725755+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.726071+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.726722+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.726722+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.727239+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.752208+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.884793+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:53.912567+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:36:53.913899+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:36:53.913902+00:00", "trade", 14.975, 60.0]
["2026-10-02T15:36:53.972899+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:36:54.504240+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:36:54.786144+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:54.978005+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:55.967931+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:56.808443+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:56.808443+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:56.814980+00:00", "trade", 14.975, 17.0]
["2026-10-02T15:36:56.896955+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:36:56.898152+00:00", "trade", 14.975, 103.0]
["2026-10-02T15:36:56.961010+00:00", "trade", 14.975, 3.0]
["2026-10-02T15:36:58.391944+00:00", "trade", 14.98, 9.0]
["2026-10-02T15:36:58.451137+00:00", "trade", 14.9785, 9.0]
["2026-10-02T15:36:58.486889+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:58.486892+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:58.486955+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:58.487686+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:36:58.487755+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:36:58.487952+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:58.487968+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:58.488143+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:58.516590+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:59.020455+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:36:59.020522+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:59.024482+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:59.169341+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:36:59.998631+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:00.088043+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:01.156026+00:00", "trade", 14.97, 69.0]
["2026-10-02T15:37:01.157088+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:01.157098+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:01.183385+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:01.238606+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:02.185125+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:02.189270+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:02.192873+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:03.031320+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:03.032027+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:03.039358+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:37:03.039910+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:03.075570+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:03.077199+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:03.077274+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:03.083764+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:03.083794+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:03.084241+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:03.084261+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:03.084601+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:03.086882+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:03.088257+00:00", "trade", 14.97, 400.0]
["2026-10-02T15:37:03.088260+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:37:03.088264+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:37:03.088264+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:37:03.088265+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:03.088266+00:00", "trade", 14.97, 600.0]
["2026-10-02T15:37:03.088269+00:00", "trade", 14.97, 1700.0]
["2026-10-02T15:37:03.088269+00:00", "trade", 14.97, 300.0]
["2026-10-02T15:37:03.088272+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:37:03.088321+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:37:03.088321+00:00", "trade", 14.97, 600.0]
["2026-10-02T15:37:03.088327+00:00", "trade", 14.97, 600.0]
["2026-10-02T15:37:03.088327+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:37:03.088370+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:37:03.088386+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:37:03.088405+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:37:03.088451+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:37:03.088476+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:37:03.088496+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:37:03.088551+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:37:03.088571+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:37:03.088576+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:37:03.088581+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:37:03.088601+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:37:03.088601+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:37:03.088639+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:37:03.088684+00:00", "trade", 14.97, 34.0]
["2026-10-02T15:37:03.088686+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:03.088686+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:03.088711+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:03.088806+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:03.088987+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:03.089067+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:03.089082+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:03.089202+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:03.089278+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:03.089463+00:00", "trade", 14.96, 36.0]
["2026-10-02T15:37:03.089523+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:03.089577+00:00", "trade", 14.9712, 65.0]
["2026-10-02T15:37:03.089683+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:03.089749+00:00", "trade", 14.965, 100.0]
["2026-10-02T15:37:03.089964+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:03.091057+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:37:03.091483+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:03.093082+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:03.093603+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:03.095482+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:03.188754+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:03.289268+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:03.486737+00:00", "trade", 14.965, 22.0]
["2026-10-02T15:37:03.595315+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:03.602196+00:00", "trade", 14.965, 400.0]
["2026-10-02T15:37:03.602261+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:03.603770+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:03.690466+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:03.932723+00:00", "trade", 14.965, 10.0]
["2026-10-02T15:37:04.029310+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.029832+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.029847+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.029847+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.029952+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.030468+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.030904+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.231170+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.384469+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.384484+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.384489+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.384514+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.384545+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.384600+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.385386+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.404562+00:00", "trade", 14.965, 230.0]
["2026-10-02T15:37:04.406311+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.598533+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.598813+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.599375+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.677440+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.689805+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.690722+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.690842+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.720342+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.720893+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.721821+00:00", "quote", 14.96, 14.97]
["2026-10-02T15:37:04.797599+00:00", "trade", 14.965, 7.0]
["2026-10-02T15:37:05.004899+00:00", "trade", 14.97, 119.0]
["2026-10-02T15:37:05.043605+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:37:05.043635+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:37:05.043641+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:37:05.043641+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:37:05.043655+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:37:05.043655+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:37:05.043655+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:37:05.043661+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:37:05.043675+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:37:05.043675+00:00", "quote", 14.97, 14.97]
["2026-10-02T15:37:05.043680+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:05.043682+00:00", "trade", 14.97, 4.0]
["2026-10-02T15:37:05.043682+00:00", "trade", 14.97, 1.0]
["2026-10-02T15:37:05.043688+00:00", "trade", 14.97, 599.0]
["2026-10-02T15:37:05.043715+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:05.043726+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:05.043730+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:05.043750+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:05.043991+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:05.044076+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:05.044277+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:05.044317+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:05.044332+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:05.044357+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:05.044387+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:05.044542+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:05.044801+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:37:05.046091+00:00", "trade", 14.9691, 50.0]
["2026-10-02T15:37:05.046327+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:05.046342+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:05.046783+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:05.047474+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:05.047479+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:05.055844+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:05.071922+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:05.143758+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:05.227840+00:00", "trade", 14.975, 80.0]
["2026-10-02T15:37:05.473887+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:05.579663+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:06.355819+00:00", "trade", 14.9353, 100.0]
["2026-10-02T15:37:06.637902+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:06.638243+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:07.053645+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:07.053675+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:07.054211+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:07.250467+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:07.669553+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:07.670134+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:08.346082+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:37:08.346704+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:37:08.347102+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:08.347579+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:08.347789+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:08.348506+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:08.352671+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:08.425669+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:37:09.021787+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:37:09.021854+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:37:09.021902+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:37:09.021922+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:37:09.022171+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.022172+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:37:09.022214+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:37:09.022259+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:37:09.022283+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:37:09.022361+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.022747+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:37:09.022755+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:37:09.023689+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.023730+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.029413+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.039830+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:37:09.040815+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.040815+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.040850+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.041297+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.043221+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.043697+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.074550+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.075027+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.129992+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.129992+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.130528+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.131009+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.131009+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.131009+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.131485+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.132849+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.133330+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.136793+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.137329+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.142214+00:00", "trade", 14.975, 60.0]
["2026-10-02T15:37:09.142812+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.143294+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.143294+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.143770+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:09.150231+00:00", "trade", 14.975, 20.0]
["2026-10-02T15:37:09.152967+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:10.081437+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:10.817080+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:10.817114+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:11.055741+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:11.058673+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:11.074716+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:11.136022+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:11.494182+00:00", "trade", 14.9354, 100.0]
["2026-10-02T15:37:11.857736+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:11.860097+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:12.011983+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:12.016664+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:12.096402+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:37:12.096402+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:37:12.097892+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:12.099837+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:12.219831+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:13.106418+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:13.106979+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:13.108061+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:13.108498+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:14.037861+00:00", "trade", 14.975, 10.0]
["2026-10-02T15:37:15.169168+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:15.169288+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:15.169609+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:15.169719+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:15.170290+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:15.219547+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:15.972832+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:15.972912+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:15.973909+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:15.974395+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:16.313290+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:16.313290+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:17.220047+00:00", "trade", 14.975, 389.0]
["2026-10-02T15:37:17.220941+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:17.221052+00:00", "trade", 14.975, 90.0]
["2026-10-02T15:37:17.221310+00:00", "trade", 14.975, 6.0]
["2026-10-02T15:37:17.221374+00:00", "trade", 14.975, 201.0]
["2026-10-02T15:37:17.221758+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:17.257368+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:17.531379+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:17.531957+00:00", "trade", 14.975, 30.0]
["2026-10-02T15:37:18.533240+00:00", "trade", 14.9356, 100.0]
["2026-10-02T15:37:18.535023+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:18.535464+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:18.535745+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:18.649616+00:00", "trade", 14.975, 20.0]
["2026-10-02T15:37:18.699634+00:00", "trade", 14.975, 20.0]
["2026-10-02T15:37:19.038686+00:00", "trade", 14.9356, 8.0]
["2026-10-02T15:37:19.066184+00:00", "trade", 14.9638, 2.0]
["2026-10-02T15:37:19.132452+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:19.454391+00:00", "trade", 14.9356, 1.0]
["2026-10-02T15:37:19.456851+00:00", "trade", 14.9356, 5.0]
["2026-10-02T15:37:19.534437+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:19.823819+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:19.823865+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:19.824882+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:19.990113+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:37:19.991097+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:19.991208+00:00", "trade", 14.97, 33.0]
["2026-10-02T15:37:20.067268+00:00", "trade", 14.9639, 414.0]
["2026-10-02T15:37:20.375479+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:37:20.375480+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:20.375483+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:37:20.375488+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:37:20.375488+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:37:20.375488+00:00", "trade", 14.98, 400.0]
["2026-10-02T15:37:20.375491+00:00", "trade", 14.98, 300.0]
["2026-10-02T15:37:20.375491+00:00", "trade", 14.98, 600.0]
["2026-10-02T15:37:20.375565+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:20.375605+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:20.375640+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:20.375856+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:20.376332+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:20.376502+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:20.376542+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:20.376542+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:20.376547+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:20.376547+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:20.376583+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:20.376793+00:00", "trade", 14.976, 53.0]
["2026-10-02T15:37:20.377024+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:20.377184+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:20.377460+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:20.377500+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:20.377625+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:20.377906+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:20.377906+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:20.422958+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:21.192766+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:21.193247+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:21.332964+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:21.511950+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:21.512496+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:21.528318+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:21.528810+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:21.531115+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:21.936333+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:22.002540+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:22.058648+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:22.059129+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:22.089737+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:22.090178+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:22.284480+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:22.284520+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:22.320656+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:22.612389+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:22.615341+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:22.738071+00:00", "trade", 14.975, 10.0]
["2026-10-02T15:37:23.017200+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:23.299215+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:23.300598+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:23.305896+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:23.320541+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:23.321017+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:23.661676+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:23.683114+00:00", "trade", 14.9534, 66.0]
["2026-10-02T15:37:23.684139+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:24.135737+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:24.135792+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:24.136725+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:24.136725+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:24.137166+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:24.137206+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:24.138724+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:24.208756+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:24.210054+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:24.374605+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:24.448405+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:37:24.449267+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:24.561824+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:24.732114+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:24.734159+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:25.119127+00:00", "trade", 14.98, 6.0]
["2026-10-02T15:37:25.119364+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:25.119725+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:25.120045+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:25.130290+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:37:25.142012+00:00", "trade", 14.98, 6.0]
["2026-10-02T15:37:26.626695+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:37:26.626758+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:37:26.661999+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:37:26.911213+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:37:26.911313+00:00", "trade", 14.98, 5.0]
["2026-10-02T15:37:26.911316+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:37:26.911318+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:37:26.911318+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:37:26.911336+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:37:26.911341+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:37:26.911346+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:37:26.911396+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:37:26.911426+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:37:26.911441+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:37:26.911441+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:37:26.911481+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:37:26.911574+00:00", "trade", 14.98, 85.0]
["2026-10-02T15:37:26.911595+00:00", "trade", 14.98, 1.0]
["2026-10-02T15:37:26.911595+00:00", "trade", 14.98, 15.0]
["2026-10-02T15:37:26.911595+00:00", "trade", 14.98, 10.0]
["2026-10-02T15:37:26.911598+00:00", "trade", 14.98, 85.0]
["2026-10-02T15:37:26.911598+00:00", "trade", 14.98, 83.0]
["2026-10-02T15:37:26.911626+00:00", "trade", 14.98, 15.0]
["2026-10-02T15:37:26.911643+00:00", "trade", 14.98, 17.0]
["2026-10-02T15:37:26.911646+00:00", "trade", 14.98, 30.0]
["2026-10-02T15:37:26.911651+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:37:26.911707+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:37:26.911731+00:00", "trade", 14.99, 55.0]
["2026-10-02T15:37:26.911748+00:00", "trade", 14.98, 500.0]
["2026-10-02T15:37:26.911752+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:37:26.911782+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:37:26.911782+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:37:26.911785+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:37:26.911785+00:00", "trade", 14.98, 500.0]
["2026-10-02T15:37:26.911789+00:00", "trade", 14.98, 1.0]
["2026-10-02T15:37:26.911789+00:00", "trade", 14.98, 188.0]
["2026-10-02T15:37:26.911794+00:00", "trade", 14.98, 3.0]
["2026-10-02T15:37:26.911803+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:37:26.911806+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:37:26.911857+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:37:26.911881+00:00", "trade", 14.98, 80.0]
["2026-10-02T15:37:26.912122+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:37:26.912197+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:37:26.912200+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:37:26.912228+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.912343+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.912368+00:00", "trade", 14.98, 1.0]
["2026-10-02T15:37:26.912498+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.912629+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.912704+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.912709+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.912749+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.912824+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.912829+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.912864+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.912904+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.913105+00:00", "trade", 14.9796, 51.0]
["2026-10-02T15:37:26.913335+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.913375+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.914119+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:37:26.914121+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:37:26.915070+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.915070+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.915070+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.915070+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.915385+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.915425+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.915505+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.915866+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.916334+00:00", "trade", 14.99, 45.0]
["2026-10-02T15:37:26.916337+00:00", "trade", 14.99, 55.0]
["2026-10-02T15:37:26.916340+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:37:26.917270+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.917430+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.917430+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.917746+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.917866+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.918588+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.918818+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:37:26.919615+00:00", "trade", 14.989, 1000.0]
["2026-10-02T15:37:26.919624+00:00", "trade", 14.989, 1000.0]
["2026-10-02T15:37:26.925429+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:26.937102+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:37:26.937523+00:00", "trade", 14.985, 500.0]
["2026-10-02T15:37:26.938801+00:00", "trade", 14.9871, 52.0]
["2026-10-02T15:37:26.953280+00:00", "trade", 14.985, 500.0]
["2026-10-02T15:37:26.964545+00:00", "trade", 14.985, 500.0]
["2026-10-02T15:37:26.965306+00:00", "trade", 14.985, 500.0]
["2026-10-02T15:37:26.986536+00:00", "trade", 14.985, 500.0]
["2026-10-02T15:37:27.022589+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:37:27.022625+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:37:27.022730+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:37:27.025244+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:37:27.033766+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:37:27.068893+00:00", "trade", 14.9804, 3000.0]
["2026-10-02T15:37:27.070168+00:00", "trade", 14.9823, 77.0]
["2026-10-02T15:37:27.236603+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:27.236879+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:27.236914+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:27.237070+00:00", "trade", 14.99, 65.0]
["2026-10-02T15:37:27.237510+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:27.237550+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:27.237606+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:27.304033+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:27.311810+00:00", "trade", 14.99, 19.0]
["2026-10-02T15:37:27.312268+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:27.312388+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:27.312463+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:27.446477+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:27.447198+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:27.487615+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:27.488019+00:00", "trade", 14.99, 19.0]
["2026-10-02T15:37:27.488612+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:27.593762+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:27.594248+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:27.681610+00:00", "trade", 14.9824, 100.0]
["2026-10-02T15:37:27.682197+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:27.682690+00:00", "trade", 14.985, 414.0]
["2026-10-02T15:37:27.682723+00:00", "trade", 14.985, 18.0]
["2026-10-02T15:37:27.773388+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:27.773824+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:27.774200+00:00", "trade", 14.99, 19.0]
["2026-10-02T15:37:27.872203+00:00", "trade", 14.99, 36.0]
["2026-10-02T15:37:27.911782+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:27.918117+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:27.918117+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:27.918553+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:27.988855+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:28.003299+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:28.011536+00:00", "trade", 14.985, 20.0]
["2026-10-02T15:37:28.123380+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:28.262062+00:00", "trade", 14.99, 750.0]
["2026-10-02T15:37:28.262065+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:37:28.262067+00:00", "trade", 14.99, 145.0]
["2026-10-02T15:37:28.262067+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:37:28.262070+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:37:28.262097+00:00", "trade", 14.99, 200.0]
["2026-10-02T15:37:28.262099+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:37:28.262100+00:00", "trade", 14.99, 310.0]
["2026-10-02T15:37:28.262103+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:37:28.262112+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:37:28.262114+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:37:28.262114+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:37:28.262115+00:00", "trade", 14.99, 200.0]
["2026-10-02T15:37:28.262139+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:37:28.262245+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:37:28.262248+00:00", "trade", 14.99, 3229.0]
["2026-10-02T15:37:28.262249+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:37:28.262251+00:00", "trade", 14.99, 7.0]
["2026-10-02T15:37:28.262257+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:37:28.262257+00:00", "trade", 14.99, 1000.0]
["2026-10-02T15:37:28.262257+00:00", "trade", 14.99, 13.0]
["2026-10-02T15:37:28.262260+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:37:28.262400+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:37:28.262435+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:37:28.262440+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:37:28.262445+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:37:28.262452+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:37:28.262458+00:00", "trade", 14.99, 1.0]
["2026-10-02T15:37:28.262458+00:00", "trade", 14.99, 2.0]
["2026-10-02T15:37:28.262476+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:37:28.262480+00:00", "trade", 14.99, 300.0]
["2026-10-02T15:37:28.262666+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:37:28.262701+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:37:28.262765+00:00", "trade", 14.99, 1.0]
["2026-10-02T15:37:28.262807+00:00", "trade", 14.99, 11.0]
["2026-10-02T15:37:28.262837+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:37:28.262840+00:00", "trade", 14.99, 135.0]
["2026-10-02T15:37:28.262851+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:37:28.262856+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:28.262856+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:37:28.262926+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:28.262966+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:28.262977+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:28.262986+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:28.263026+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:28.263026+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:28.263056+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:28.263137+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:28.263147+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:28.263187+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:28.263282+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:28.263347+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:28.263467+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:28.263547+00:00", "trade", 14.9895, 85.0]
["2026-10-02T15:37:28.268585+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:28.293459+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:28.293759+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:28.371965+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:28.531369+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:28.531369+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:28.920824+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:28.920849+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:29.051175+00:00", "trade", 14.9552, 5.0]
["2026-10-02T15:37:29.068264+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:29.068605+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:29.179766+00:00", "trade", 15.0, 53.0]
["2026-10-02T15:37:29.335377+00:00", "trade", 14.9718, 40.0]
["2026-10-02T15:37:29.584383+00:00", "trade", 14.99, 300.0]
["2026-10-02T15:37:29.998649+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:30.756613+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:37:30.757236+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:31.948576+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:32.248748+00:00", "trade", 14.995, 4.0]
["2026-10-02T15:37:32.250844+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:32.251320+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:32.285647+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:32.291170+00:00", "trade", 14.995, 250.0]
["2026-10-02T15:37:32.695869+00:00", "trade", 14.9376, 100.0]
["2026-10-02T15:37:33.131526+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:33.218757+00:00", "trade", 14.995, 311.0]
["2026-10-02T15:37:33.219350+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:33.219756+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:33.219836+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:33.220197+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:33.342237+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:33.563159+00:00", "trade", 14.995, 10.0]
["2026-10-02T15:37:33.748781+00:00", "trade", 14.99, 400.0]
["2026-10-02T15:37:33.752783+00:00", "trade", 14.995, 200.0]
["2026-10-02T15:37:33.754061+00:00", "trade", 14.9912, 50.0]
["2026-10-02T15:37:34.142380+00:00", "trade", 14.995, 1.0]
["2026-10-02T15:37:34.142554+00:00", "trade", 14.995, 1.0]
["2026-10-02T15:37:34.142870+00:00", "trade", 14.995, 1.0]
["2026-10-02T15:37:34.143134+00:00", "trade", 14.995, 1.0]
["2026-10-02T15:37:34.143528+00:00", "trade", 14.995, 1.0]
["2026-10-02T15:37:34.143622+00:00", "trade", 14.995, 1.0]
["2026-10-02T15:37:34.143985+00:00", "trade", 14.995, 1.0]
["2026-10-02T15:37:34.144650+00:00", "trade", 14.995, 1.0]
["2026-10-02T15:37:34.144698+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:34.264734+00:00", "trade", 14.9918, 1500.0]
["2026-10-02T15:37:34.534770+00:00", "trade", 14.995, 100.0]
["2026-10-02T15:37:35.087242+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:35.087683+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:36.454031+00:00", "trade", 14.9573, 15.0]
["2026-10-02T15:37:36.896331+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:37:36.897187+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:36.897322+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:36.897778+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:36.897783+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:36.898072+00:00", "trade", 14.995, 200.0]
["2026-10-02T15:37:36.898089+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:36.898435+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:36.899502+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:36.901076+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:36.904498+00:00", "trade", 14.995, 200.0]
["2026-10-02T15:37:36.906068+00:00", "trade", 14.995, 100.0]
["2026-10-02T15:37:36.906140+00:00", "trade", 14.995, 150.0]
["2026-10-02T15:37:36.906720+00:00", "trade", 14.995, 250.0]
["2026-10-02T15:37:36.907478+00:00", "trade", 14.995, 250.0]
["2026-10-02T15:37:36.908242+00:00", "trade", 14.995, 250.0]
["2026-10-02T15:37:36.908924+00:00", "trade", 14.995, 250.0]
["2026-10-02T15:37:36.909656+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:36.909676+00:00", "trade", 14.995, 250.0]
["2026-10-02T15:37:36.910503+00:00", "trade", 14.995, 250.0]
["2026-10-02T15:37:36.910954+00:00", "trade", 14.9935, 51.0]
["2026-10-02T15:37:36.911243+00:00", "trade", 14.995, 250.0]
["2026-10-02T15:37:36.911992+00:00", "trade", 14.995, 250.0]
["2026-10-02T15:37:36.912744+00:00", "trade", 14.995, 190.0]
["2026-10-02T15:37:36.918076+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:36.918562+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:36.954773+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:36.956533+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:36.957375+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:37.072582+00:00", "trade", 14.995, 100.0]
["2026-10-02T15:37:37.093572+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:37:37.093575+00:00", "trade", 14.99, 1.0]
["2026-10-02T15:37:37.095407+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:37.095468+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:37.114237+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:37.114272+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:37.115144+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:37.132978+00:00", "trade", 14.995, 200.0]
["2026-10-02T15:37:37.162159+00:00", "trade", 14.99, 72.0]
["2026-10-02T15:37:37.163158+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:37.221649+00:00", "trade", 14.9564, 100.0]
["2026-10-02T15:37:37.415315+00:00", "trade", 14.9936, 2250.0]
["2026-10-02T15:37:37.416599+00:00", "trade", 14.9939, 51.0]
["2026-10-02T15:37:37.737738+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:37.882587+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:37.890872+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:37.913160+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:38.014275+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:38.171131+00:00", "trade", 14.9567, 100.0]
["2026-10-02T15:37:38.177488+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:38.272761+00:00", "trade", 14.995, 8.0]
["2026-10-02T15:37:38.272763+00:00", "trade", 14.995, 2.0]
["2026-10-02T15:37:38.273049+00:00", "trade", 14.995, 3.0]
["2026-10-02T15:37:38.273485+00:00", "trade", 14.99, 38.0]
["2026-10-02T15:37:38.273802+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:38.274398+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:39.006708+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:39.263322+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:39.264400+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:39.675581+00:00", "trade", 14.994, 1000.0]
["2026-10-02T15:37:40.037175+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:40.037692+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:40.055995+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:40.056461+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:40.127961+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:37:40.492134+00:00", "trade", 14.995, 1.0]
["2026-10-02T15:37:40.493355+00:00", "trade", 14.995, 200.0]
["2026-10-02T15:37:40.536544+00:00", "trade", 14.995, 200.0]
["2026-10-02T15:37:40.619505+00:00", "trade", 14.99, 400.0]
["2026-10-02T15:37:40.619526+00:00", "trade", 14.99, 400.0]
["2026-10-02T15:37:40.619529+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:37:40.619532+00:00", "trade", 14.99, 300.0]
["2026-10-02T15:37:40.619532+00:00", "trade", 14.99, 200.0]
["2026-10-02T15:37:40.619535+00:00", "trade", 14.99, 400.0]
["2026-10-02T15:37:40.619565+00:00", "trade", 14.99, 700.0]
["2026-10-02T15:37:40.619609+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:37:40.619644+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:37:40.619669+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:37:40.619669+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:37:40.619669+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:37:40.619674+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:37:40.619684+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:37:40.619767+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:37:40.619767+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:37:40.619925+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:40.619975+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:40.619980+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:40.620125+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:40.620130+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:40.620235+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:40.620260+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:40.620271+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:40.620321+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:40.620341+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:40.620386+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:40.620396+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:40.620431+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:40.620436+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:40.620481+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:40.620827+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:40.620936+00:00", "trade", 14.9915, 55.0]
["2026-10-02T15:37:40.621203+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:40.623363+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:40.624004+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:40.636703+00:00", "trade", 14.985, 60.0]
["2026-10-02T15:37:40.648536+00:00", "trade", 14.985, 60.0]
["2026-10-02T15:37:40.720674+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:40.881767+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:41.043456+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:41.129955+00:00", "trade", 14.985, 600.0]
["2026-10-02T15:37:41.260898+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:37:41.261569+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:41.261574+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:41.262050+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:41.543704+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:41.607781+00:00", "trade", 14.98, 25.0]
["2026-10-02T15:37:41.685483+00:00", "trade", 14.985, 500.0]
["2026-10-02T15:37:41.697611+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:37:41.700609+00:00", "trade", 14.98, 11250.0]
["2026-10-02T15:37:41.701890+00:00", "trade", 14.9807, 181.0]
["2026-10-02T15:37:41.944419+00:00", "trade", 14.985, 9850.0]
["2026-10-02T15:37:41.945700+00:00", "trade", 14.985, 138.0]
["2026-10-02T15:37:41.946963+00:00", "trade", 14.985, 580.0]
["2026-10-02T15:37:42.152886+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:42.176272+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:42.398410+00:00", "trade", 14.985, 199.0]
["2026-10-02T15:37:42.400777+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:37:42.400777+00:00", "trade", 14.985, 31.0]
["2026-10-02T15:37:42.401422+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:42.401422+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:42.402257+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:37:42.403782+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:42.433433+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:42.677807+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:37:42.677807+00:00", "trade", 14.98, 29.0]
["2026-10-02T15:37:42.680084+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:42.680084+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:42.680931+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:42.681627+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:42.682750+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:43.112080+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:43.535646+00:00", "trade", 14.985, 6.0]
["2026-10-02T15:37:43.536709+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:43.537154+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:43.586126+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:43.587048+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:44.047023+00:00", "trade", 14.985, 520.0]
["2026-10-02T15:37:44.155995+00:00", "trade", 14.985, 1.0]
["2026-10-02T15:37:44.262039+00:00", "trade", 14.985, 1.0]
["2026-10-02T15:37:44.262668+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:44.262668+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:44.263345+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:44.263345+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:44.263781+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:44.337170+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:44.708423+00:00", "trade", 14.985, 10.0]
["2026-10-02T15:37:44.712383+00:00", "trade", 14.985, 25.0]
["2026-10-02T15:37:44.809086+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:44.810244+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:45.151871+00:00", "trade", 14.985, 270.0]
["2026-10-02T15:37:45.152477+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:45.152477+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:45.208700+00:00", "trade", 14.985, 270.0]
["2026-10-02T15:37:45.311728+00:00", "trade", 14.985, 10.0]
["2026-10-02T15:37:45.312241+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:45.312426+00:00", "trade", 14.985, 10.0]
["2026-10-02T15:37:45.312714+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:37:45.313310+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:37:45.313770+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:45.313770+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:45.313965+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:45.313965+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:45.314206+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:45.320915+00:00", "trade", 14.98, 21.0]
["2026-10-02T15:37:45.321167+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:45.321513+00:00", "trade", 14.98, 21.0]
["2026-10-02T15:37:45.321582+00:00", "trade", 14.98, 1.0]
["2026-10-02T15:37:45.321609+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:37:45.321612+00:00", "trade", 14.98, 300.0]
["2026-10-02T15:37:45.321615+00:00", "trade", 14.98, 300.0]
["2026-10-02T15:37:45.321615+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:37:45.321709+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:45.321724+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:37:45.321739+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:37:45.321774+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:37:45.321774+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:37:45.321779+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:37:45.321849+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:37:45.321849+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:37:45.321889+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:45.321909+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:45.322165+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:45.322190+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:45.322290+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:45.322330+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:45.322330+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:45.322335+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:45.322360+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:45.322445+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:45.322481+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:45.322485+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:45.322551+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:45.322596+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:45.322596+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:45.322626+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:45.322716+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:45.322876+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:45.323568+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:45.324049+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:45.355143+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:45.371256+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:45.924316+00:00", "trade", 14.975, 300.0]
["2026-10-02T15:37:45.925603+00:00", "trade", 14.9828, 50.0]
["2026-10-02T15:37:46.802327+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:37:46.804120+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:46.806440+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:46.977176+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:46.977347+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:47.976409+00:00", "trade", 14.975, 20.0]
["2026-10-02T15:37:47.976466+00:00", "trade", 14.975, 6.0]
["2026-10-02T15:37:48.047810+00:00", "trade", 14.975, 6.0]
["2026-10-02T15:37:48.047864+00:00", "trade", 14.975, 20.0]
["2026-10-02T15:37:48.048180+00:00", "trade", 14.975, 6.0]
["2026-10-02T15:37:48.048325+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:37:48.048484+00:00", "trade", 14.975, 20.0]
["2026-10-02T15:37:48.048736+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:48.048746+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:37:48.048767+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:37:48.048785+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:37:48.049298+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:48.064539+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:48.064980+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:48.065198+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:37:48.065376+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:48.065577+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:48.065822+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:48.065892+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:48.067917+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:48.090591+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:48.118998+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:48.119479+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:48.177417+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:49.000557+00:00", "trade", 14.9738, 250.0]
["2026-10-02T15:37:49.044703+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:49.232764+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:49.233240+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:49.236751+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:37:49.330431+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:49.973597+00:00", "trade", 14.9825, 11.0]
["2026-10-02T15:37:49.976827+00:00", "trade", 14.9825, 3.0]
["2026-10-02T15:37:50.333439+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:50.333935+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:50.334391+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:50.334416+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:50.347001+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:50.348364+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:50.570464+00:00", "trade", 14.972, 33.0]
["2026-10-02T15:37:50.570822+00:00", "trade", 14.972, 1.0]
["2026-10-02T15:37:51.106495+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:51.107097+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:51.108966+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:51.296386+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:51.425160+00:00", "trade", 14.975, 20.0]
["2026-10-02T15:37:51.970934+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:52.274189+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:52.957393+00:00", "trade", 14.9785, 1.0]
["2026-10-02T15:37:52.957429+00:00", "trade", 14.9785, 1.0]
["2026-10-02T15:37:52.958770+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:53.007654+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:37:53.008613+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:53.034485+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:53.629549+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:53.634751+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:53.691811+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:53.737641+00:00", "trade", 14.9775, 250.0]
["2026-10-02T15:37:54.097620+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:54.097741+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:54.270195+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:54.270807+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:54.320167+00:00", "trade", 14.975, 1.0]
["2026-10-02T15:37:54.492268+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:54.493190+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:54.535125+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:55.136438+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:55.136954+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:55.137019+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:55.137601+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:55.137921+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:55.137962+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:55.137962+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:55.138398+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:55.140924+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:55.380367+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:55.381400+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:55.909463+00:00", "trade", 14.975, 1.0]
["2026-10-02T15:37:55.910516+00:00", "trade", 14.98, 46.0]
["2026-10-02T15:37:56.050178+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:56.051978+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:56.052659+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:56.231148+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:56.233268+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:56.394972+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:56.394972+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:57.413216+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:57.413281+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:57.414860+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:57.443864+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:57.447408+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:57.635073+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:58.263015+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:58.327032+00:00", "trade", 14.975, 1.0]
["2026-10-02T15:37:58.327398+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:58.354403+00:00", "trade", 14.975, 1.0]
["2026-10-02T15:37:58.354454+00:00", "trade", 14.975, 6.0]
["2026-10-02T15:37:58.354538+00:00", "trade", 14.975, 1.0]
["2026-10-02T15:37:58.374134+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:58.696735+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:58.696835+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:58.696916+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:58.697953+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:58.698329+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:58.702023+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:58.710603+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:58.711094+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:58.711235+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:58.712443+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:58.712949+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:58.724847+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:58.726691+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:58.726762+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:37:58.726807+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:58.727313+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:58.727568+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:58.865376+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:58.866965+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:58.879971+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:59.121765+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:59.212235+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:59.212395+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:59.212475+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:59.212941+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:59.213135+00:00", "trade", 14.98, 6.0]
["2026-10-02T15:37:59.216542+00:00", "trade", 14.98, 6.0]
["2026-10-02T15:37:59.465281+00:00", "trade", 14.975, 10.0]
["2026-10-02T15:37:59.867316+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:59.867326+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:59.867386+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:59.868298+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:59.931228+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:59.932982+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:59.933032+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:59.933684+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:59.934280+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:59.984103+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:37:59.998678+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:01.079025+00:00", "trade", 14.9603, 5.0]
["2026-10-02T15:38:01.477724+00:00", "trade", 14.98, 1000.0]
["2026-10-02T15:38:01.478779+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:01.479008+00:00", "trade", 14.9764, 59.0]
["2026-10-02T15:38:01.684277+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:01.684287+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:01.684628+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:01.685159+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:03.108876+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:03.396519+00:00", "trade", 14.975, 22.0]
["2026-10-02T15:38:03.397883+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:03.449305+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:04.006233+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:05.190185+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:05.273688+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:05.346040+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:05.346877+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:05.515568+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:05.552135+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:05.780422+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:05.780668+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:05.781129+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:05.783489+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:05.783865+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:06.009561+00:00", "trade", 14.975, 20.0]
["2026-10-02T15:38:06.010569+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:06.011255+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:06.067504+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:06.096879+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:06.096934+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:06.097806+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:06.097921+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:06.162946+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:06.512581+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:06.513057+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:06.815075+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:07.122856+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:07.179756+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:07.217806+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:07.300119+00:00", "trade", 14.9714, 50.0]
["2026-10-02T15:38:07.301213+00:00", "trade", 14.97, 56.0]
["2026-10-02T15:38:07.301475+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:07.306833+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:07.308396+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:07.312229+00:00", "trade", 14.98, 90.0]
["2026-10-02T15:38:07.432797+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:07.589685+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:08.678080+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:08.711494+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:08.859160+00:00", "trade", 14.9641, 6.0]
["2026-10-02T15:38:09.020881+00:00", "trade", 14.9847, 1.0]
["2026-10-02T15:38:09.310884+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:09.310979+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:09.311269+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:09.311270+00:00", "trade", 14.975, 250.0]
["2026-10-02T15:38:09.312133+00:00", "trade", 14.975, 250.0]
["2026-10-02T15:38:09.312734+00:00", "trade", 14.975, 250.0]
["2026-10-02T15:38:09.315127+00:00", "trade", 14.975, 250.0]
["2026-10-02T15:38:09.315188+00:00", "trade", 14.975, 250.0]
["2026-10-02T15:38:09.315963+00:00", "trade", 14.975, 50.0]
["2026-10-02T15:38:09.316042+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:38:09.318928+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:38:09.318998+00:00", "trade", 14.975, 25.0]
["2026-10-02T15:38:09.319055+00:00", "trade", 14.975, 15.0]
["2026-10-02T15:38:09.321323+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:09.322453+00:00", "trade", 14.975, 10.0]
["2026-10-02T15:38:09.323445+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:38:09.323514+00:00", "trade", 14.975, 115.0]
["2026-10-02T15:38:09.325971+00:00", "trade", 14.975, 35.0]
["2026-10-02T15:38:09.326200+00:00", "trade", 14.975, 311.0]
["2026-10-02T15:38:09.326768+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:38:09.326828+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:38:09.326888+00:00", "trade", 14.975, 50.0]
["2026-10-02T15:38:09.328344+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:38:09.351595+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:38:09.369307+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:38:09.370329+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:09.370585+00:00", "trade", 14.9749, 50.0]
["2026-10-02T15:38:09.378569+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:09.639222+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:38:09.639830+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:09.640236+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:09.640271+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:09.713881+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:10.041394+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:10.041619+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:10.175342+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:10.175367+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:10.176560+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:10.211543+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:10.330971+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:10.556049+00:00", "trade", 14.97, 1700.0]
["2026-10-02T15:38:10.558773+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:10.586824+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:11.038572+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:11.040782+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:11.204301+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:11.204381+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:11.217984+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:38:11.218493+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:38:11.218585+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:11.218751+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:38:11.226041+00:00", "trade", 14.98, 4.0]
["2026-10-02T15:38:11.226900+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:11.226900+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:11.227040+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:11.227040+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:11.227391+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:11.305737+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:11.306213+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:11.532090+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:11.532325+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:11.532836+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:11.561565+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:11.562046+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:11.562437+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:11.562487+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:11.566411+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:11.605785+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:11.605825+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:11.795717+00:00", "trade", 14.9718, 1.0]
["2026-10-02T15:38:12.005404+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:12.169270+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:38:12.170200+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:12.170205+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:12.170246+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:12.170681+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:12.170927+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:12.171649+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:12.350835+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:12.985661+00:00", "trade", 14.9718, 2.0]
["2026-10-02T15:38:13.589060+00:00", "trade", 14.9701, 400.0]
["2026-10-02T15:38:13.627607+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:13.668945+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.159005+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.330422+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.330467+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.330517+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.330527+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.331354+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.332908+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.333374+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.334226+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.365561+00:00", "trade", 14.975, 20.0]
["2026-10-02T15:38:14.481806+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.481922+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.585327+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.585483+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.586320+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.586320+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.586365+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.586841+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.588124+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.605325+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.622314+00:00", "trade", 14.977, 334.0]
["2026-10-02T15:38:14.622932+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.695319+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.695519+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.697193+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.697639+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.697664+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.716444+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.729155+00:00", "trade", 14.9839, 41.0]
["2026-10-02T15:38:14.833432+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.850502+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.850507+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.851089+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:14.852833+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:15.007861+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:15.287545+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:15.463463+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:15.464827+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:15.466425+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:15.466525+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:15.467092+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:15.467623+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:15.501859+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:15.526142+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:15.526207+00:00", "trade", 14.9775, 250.0]
["2026-10-02T15:38:15.527064+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:15.527581+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:15.621819+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:15.621844+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:15.622361+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:15.622496+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:15.624696+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:16.372382+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:16.375580+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:16.376021+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:16.425957+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:38:16.470215+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:16.470696+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:16.472174+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:16.572879+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:16.752908+00:00", "trade", 14.9838, 100.0]
["2026-10-02T15:38:16.957973+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:16.958054+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:16.958099+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:16.958490+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:17.015269+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:17.296107+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:17.684609+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:17.685050+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:17.690349+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:38:17.690418+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:17.690473+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:17.690970+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:17.691370+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:17.691411+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:17.691852+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:17.692167+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:17.727461+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:17.729616+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:18.032787+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:18.569807+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:18.569807+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:18.569973+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:18.570855+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:18.604424+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:18.604469+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:18.613351+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:18.633699+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:18.634406+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:18.635163+00:00", "trade", 14.98, 118.0]
["2026-10-02T15:38:18.635221+00:00", "trade", 14.98, 6.0]
["2026-10-02T15:38:18.635613+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:18.636756+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:18.637157+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:19.208181+00:00", "trade", 14.975, 4.0]
["2026-10-02T15:38:19.209462+00:00", "trade", 14.9724, 50.0]
["2026-10-02T15:38:19.373180+00:00", "trade", 14.975, 6.0]
["2026-10-02T15:38:19.650477+00:00", "trade", 14.9785, 1.0]
["2026-10-02T15:38:19.797103+00:00", "trade", 14.9425, 100.0]
["2026-10-02T15:38:19.801033+00:00", "trade", 14.9425, 4.0]
["2026-10-02T15:38:19.992582+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.022052+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.022282+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.022423+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.022473+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.022919+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.023114+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.026598+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.080340+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.080736+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.128866+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.128911+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.141606+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.149610+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.149931+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.150372+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.151479+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.151965+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.168174+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.175456+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.182087+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.437013+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.466232+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.471773+00:00", "trade", 14.9609, 100.0]
["2026-10-02T15:38:20.552347+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.552733+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.554542+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.568505+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.727433+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.858086+00:00", "trade", 14.9839, 2.0]
["2026-10-02T15:38:20.920180+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.953510+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:20.954231+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:21.007648+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:21.008089+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:21.008089+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:21.041504+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:21.158336+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:21.158356+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:21.223120+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:21.223676+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:21.319709+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:22.062674+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:22.062790+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:22.063436+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:22.209759+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:22.706960+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:22.977568+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:23.129138+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:23.165359+00:00", "trade", 14.975, 4.0]
["2026-10-02T15:38:23.166752+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:23.166757+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:23.167188+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:23.167629+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:23.169709+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:23.211884+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:23.520347+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:23.521144+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:23.524106+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:23.628539+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:23.823392+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.284227+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.284698+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.323154+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.323966+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.364342+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.364818+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.403670+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.403991+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.458490+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.459608+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.501863+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.592098+00:00", "trade", 14.9657, 500.0]
["2026-10-02T15:38:24.593451+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.593536+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.593932+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.595456+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.595974+00:00", "trade", 14.975, 60.0]
["2026-10-02T15:38:24.596132+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.596563+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.596613+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.618340+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.661478+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.678283+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.678764+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.703332+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.823046+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.823467+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.823487+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.839215+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.916158+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.929083+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:24.954173+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:25.058125+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:25.084092+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:25.128186+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:25.128547+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:25.128627+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:25.161916+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:25.195727+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:25.234183+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:25.234664+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:26.138930+00:00", "trade", 14.975, 10.0]
["2026-10-02T15:38:26.140052+00:00", "trade", 14.97, 21.0]
["2026-10-02T15:38:26.140676+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:26.141077+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:26.240674+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:26.616594+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:38:27.800786+00:00", "trade", 14.9612, 23.0]
["2026-10-02T15:38:27.977074+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:28.030606+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:28.089541+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:28.090072+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:28.148646+00:00", "trade", 14.9723, 6.0]
["2026-10-02T15:38:28.150050+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:28.151167+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:28.722359+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:28.724830+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:28.725306+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:28.726409+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:28.755127+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:28.840269+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:28.844474+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:28.938347+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:29.519982+00:00", "trade", 14.975, 80.0]
["2026-10-02T15:38:29.520816+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:29.521217+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:29.521933+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:29.998701+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:30.111836+00:00", "trade", 14.975, 300.0]
["2026-10-02T15:38:30.113649+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:30.114125+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:30.114286+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:30.151685+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:31.287136+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:38:31.288197+00:00", "trade", 14.98, 36.0]
["2026-10-02T15:38:31.288500+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:31.561163+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:32.293121+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:32.297717+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:32.726012+00:00", "trade", 14.975, 10.0]
["2026-10-02T15:38:32.907075+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:33.300685+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:33.335934+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:33.455154+00:00", "trade", 14.9613, 5.0]
["2026-10-02T15:38:34.461101+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:34.461542+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:34.809213+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:34.809253+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:35.077922+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:35.196146+00:00", "trade", 14.98, 10.0]
["2026-10-02T15:38:35.196934+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:35.197175+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:35.197175+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:35.197220+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:35.197421+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:35.197661+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:35.301092+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:35.385332+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:35.387627+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:35.427487+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:35.427698+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:35.584580+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:35.594729+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:35.676714+00:00", "trade", 14.98, 3000.0]
["2026-10-02T15:38:35.677295+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:35.677998+00:00", "trade", 14.9792, 52.0]
["2026-10-02T15:38:35.680461+00:00", "trade", 14.975, 6.0]
["2026-10-02T15:38:35.935058+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:35.935223+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:35.958027+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:35.997080+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:35.997271+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:35.997802+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:36.117471+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:36.169334+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:36.218952+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:36.376336+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:36.376480+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:38:36.376482+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:38:36.376897+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:36.376958+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:36.377479+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:36.380656+00:00", "trade", 14.975, 6.0]
["2026-10-02T15:38:36.422897+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:36.446157+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:36.656562+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:36.656627+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:36.656988+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:36.657599+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:36.657614+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:37.135715+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:37.189139+00:00", "trade", 14.978, 200.0]
["2026-10-02T15:38:37.190510+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:37.233628+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:37.233633+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:37.234445+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:37.278935+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:37.297032+00:00", "trade", 14.9728, 2000.0]
["2026-10-02T15:38:37.469729+00:00", "trade", 14.975, 70.0]
["2026-10-02T15:38:38.003534+00:00", "trade", 14.975, 20.0]
["2026-10-02T15:38:38.112846+00:00", "trade", 14.98, 600.0]
["2026-10-02T15:38:38.448960+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:38.524258+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:39.113840+00:00", "trade", 14.98, 2.0]
["2026-10-02T15:38:39.572138+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:38:39.572198+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:39.572258+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:39.572764+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:39.572844+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:39.573120+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:39.575405+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:39.576242+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:40.246595+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:41.474045+00:00", "trade", 14.9797, 400.0]
["2026-10-02T15:38:41.498589+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:41.748047+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:42.042441+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:42.053021+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:42.053693+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:42.053808+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:42.057612+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:42.057707+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:42.386238+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:42.390670+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:38:42.391595+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:42.391661+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:42.391762+00:00", "trade", 14.97, 34.0]
["2026-10-02T15:38:42.394156+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:42.401835+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:42.447438+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:42.776404+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:42.781767+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:42.808624+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:38:42.809533+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:42.809573+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:42.810616+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:42.906368+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:43.003036+00:00", "trade", 14.975, 8.0]
["2026-10-02T15:38:43.161660+00:00", "trade", 14.975, 2.0]
["2026-10-02T15:38:43.655212+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:43.655405+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:38:43.656686+00:00", "trade", 14.975, 50.0]
["2026-10-02T15:38:43.695703+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:44.150117+00:00", "trade", 14.976, 1000.0]
["2026-10-02T15:38:44.490769+00:00", "trade", 14.975, 10.0]
["2026-10-02T15:38:44.513491+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.513503+00:00", "trade", 14.975, 6.0]
["2026-10-02T15:38:44.513617+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.513972+00:00", "trade", 14.975, 300.0]
["2026-10-02T15:38:44.514050+00:00", "trade", 14.975, 389.0]
["2026-10-02T15:38:44.514056+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.514095+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:38:44.514140+00:00", "trade", 14.975, 4.0]
["2026-10-02T15:38:44.514173+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.514328+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:44.514408+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:44.514528+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:44.514537+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.514809+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:44.515463+00:00", "trade", 14.9753, 55.0]
["2026-10-02T15:38:44.520870+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.520897+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.521379+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.521640+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.521860+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.522299+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.522759+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.523222+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.523661+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.524037+00:00", "trade", 14.975, 56.0]
["2026-10-02T15:38:44.524139+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.524578+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.525020+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.525498+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.647501+00:00", "trade", 14.975, 389.0]
["2026-10-02T15:38:44.647820+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.647826+00:00", "trade", 14.975, 389.0]
["2026-10-02T15:38:44.647982+00:00", "trade", 14.975, 389.0]
["2026-10-02T15:38:44.649098+00:00", "trade", 14.975, 54.0]
["2026-10-02T15:38:44.660245+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.661148+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.668004+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.668750+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.691225+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.691877+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.693156+00:00", "trade", 14.975, 53.0]
["2026-10-02T15:38:44.696731+00:00", "trade", 14.975, 639.0]
["2026-10-02T15:38:44.698818+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.699741+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.701413+00:00", "trade", 14.975, 1100.0]
["2026-10-02T15:38:44.702427+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.702430+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:44.729689+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.730973+00:00", "trade", 14.975, 52.0]
["2026-10-02T15:38:44.748475+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.759683+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.802513+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.837934+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.847545+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.859850+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.880597+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.882660+00:00", "trade", 14.975, 389.0]
["2026-10-02T15:38:44.883102+00:00", "trade", 14.975, 411.0]
["2026-10-02T15:38:44.883941+00:00", "trade", 14.975, 54.0]
["2026-10-02T15:38:44.884849+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:38:44.895371+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:44.925274+00:00", "trade", 14.975, 889.0]
["2026-10-02T15:38:44.928525+00:00", "trade", 14.975, 61.0]
["2026-10-02T15:38:44.929143+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:44.929331+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:38:44.929464+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:44.929905+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:44.930386+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:44.936812+00:00", "trade", 14.975, 20.0]
["2026-10-02T15:38:44.937829+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:44.975084+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:45.027016+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:45.069030+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:45.072910+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:45.087359+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:45.087635+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:45.116523+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:45.139773+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:45.145204+00:00", "trade", 14.975, 989.0]
["2026-10-02T15:38:45.145292+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:45.146214+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:45.146485+00:00", "trade", 14.9749, 50.0]
["2026-10-02T15:38:45.198046+00:00", "trade", 14.975, 889.0]
["2026-10-02T15:38:45.287890+00:00", "trade", 14.975, 889.0]
["2026-10-02T15:38:45.413932+00:00", "trade", 14.975, 389.0]
["2026-10-02T15:38:45.533589+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:45.534140+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:45.592084+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:45.593473+00:00", "trade", 14.975, 250.0]
["2026-10-02T15:38:45.594246+00:00", "trade", 14.975, 51.0]
["2026-10-02T15:38:45.680343+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:45.680789+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:45.745768+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:45.782105+00:00", "trade", 14.975, 389.0]
["2026-10-02T15:38:45.783086+00:00", "trade", 14.975, 250.0]
["2026-10-02T15:38:45.783170+00:00", "trade", 14.975, 250.0]
["2026-10-02T15:38:45.783266+00:00", "trade", 14.975, 250.0]
["2026-10-02T15:38:45.783347+00:00", "trade", 14.975, 250.0]
["2026-10-02T15:38:45.783386+00:00", "trade", 14.975, 54.0]
["2026-10-02T15:38:45.842197+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:46.362408+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:46.567515+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:46.698204+00:00", "trade", 14.9753, 1.0]
["2026-10-02T15:38:46.845616+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:46.846302+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:46.852712+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:47.243336+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:38:47.244739+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:47.244846+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:38:47.245215+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:47.245956+00:00", "trade", 14.975, 250.0]
["2026-10-02T15:38:47.246043+00:00", "trade", 14.975, 250.0]
["2026-10-02T15:38:47.246133+00:00", "trade", 14.975, 250.0]
["2026-10-02T15:38:47.246244+00:00", "trade", 14.975, 250.0]
["2026-10-02T15:38:47.246352+00:00", "trade", 14.975, 250.0]
["2026-10-02T15:38:47.249862+00:00", "trade", 14.975, 150.0]
["2026-10-02T15:38:47.249925+00:00", "trade", 14.975, 61.0]
["2026-10-02T15:38:47.624104+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:38:47.625142+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:47.625578+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:47.625890+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:38:47.640078+00:00", "trade", 14.97, 2025.0]
["2026-10-02T15:38:47.640093+00:00", "trade", 14.97, 25.0]
["2026-10-02T15:38:47.640622+00:00", "trade", 14.975, 389.0]
["2026-10-02T15:38:47.640704+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:47.640712+00:00", "trade", 14.975, 389.0]
["2026-10-02T15:38:47.640749+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:47.641193+00:00", "trade", 14.975, 311.0]
["2026-10-02T15:38:47.641226+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:47.641386+00:00", "trade", 14.973, 70.0]
["2026-10-02T15:38:47.641611+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:38:47.641675+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:47.641912+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:47.641954+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:47.642114+00:00", "trade", 14.975, 500.0]
["2026-10-02T15:38:47.672504+00:00", "trade", 14.9701, 25.0]
["2026-10-02T15:38:47.674025+00:00", "trade", 14.9701, 2025.0]
["2026-10-02T15:38:47.675300+00:00", "trade", 14.9731, 74.0]
["2026-10-02T15:38:47.793180+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:38:48.035682+00:00", "trade", 14.975, 60.0]
["2026-10-02T15:38:48.480036+00:00", "trade", 14.975, 10.0]
["2026-10-02T15:38:49.051485+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:49.051521+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:49.279241+00:00", "trade", 14.9758, 100.0]
["2026-10-02T15:38:49.477659+00:00", "trade", 14.9749, 103.0]
["2026-10-02T15:38:49.963664+00:00", "trade", 14.9775, 250.0]
["2026-10-02T15:38:50.513759+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:50.574288+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:50.574894+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:50.575131+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:38:50.575781+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:50.576674+00:00", "trade", 14.97, 10.0]
["2026-10-02T15:38:51.427294+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:51.577770+00:00", "trade", 14.975, 35.0]
["2026-10-02T15:38:52.139050+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:52.406054+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:52.578848+00:00", "trade", 14.97, 30.0]
["2026-10-02T15:38:52.580228+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:52.998046+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:52.998487+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:53.579977+00:00", "trade", 14.975, 36.0]
["2026-10-02T15:38:53.740802+00:00", "trade", 14.975, 10.0]
["2026-10-02T15:38:54.583923+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:54.584800+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:54.585030+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:54.647283+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:54.741862+00:00", "trade", 14.97, 31.0]
["2026-10-02T15:38:54.741892+00:00", "trade", 14.975, 33.0]
["2026-10-02T15:38:55.742985+00:00", "trade", 14.975, 31.0]
["2026-10-02T15:38:55.744597+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:38:56.031506+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:56.508389+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:56.745747+00:00", "trade", 14.975, 33.0]
["2026-10-02T15:38:56.871983+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:56.903798+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:57.618327+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:38:57.746837+00:00", "trade", 14.97, 32.0]
["2026-10-02T15:38:57.758023+00:00", "trade", 14.975, 59.0]
["2026-10-02T15:38:57.782205+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:57.936897+00:00", "trade", 14.9749, 32.0]
["2026-10-02T15:38:58.258145+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:58.410201+00:00", "trade", 14.97, 100.0]
["2026-10-02T15:38:58.705505+00:00", "trade", 14.975, 34.0]
["2026-10-02T15:38:58.937969+00:00", "trade", 14.97, 18.0]
["2026-10-02T15:38:59.987629+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:38:59.998725+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:00.633673+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:39:00.639652+00:00", "trade", 14.975, 1.0]
["2026-10-02T15:39:00.640139+00:00", "trade", 14.98, 1.0]
["2026-10-02T15:39:00.647512+00:00", "trade", 14.975, 1.0]
["2026-10-02T15:39:00.986517+00:00", "trade", 14.98, 650.0]
["2026-10-02T15:39:01.408619+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:01.409060+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:01.552947+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:01.553428+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:01.554626+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:01.600771+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:01.686409+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:01.686504+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:01.686710+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:01.689201+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:01.689702+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:01.727437+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:01.727752+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:01.727808+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:01.781024+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:01.883096+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:02.006209+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:02.027209+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:02.048745+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:02.049667+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:02.049938+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:02.050138+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:02.062312+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:02.147190+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:39:02.147620+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:02.148742+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:03.027425+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:03.097732+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:03.306278+00:00", "trade", 14.975, 18.0]
["2026-10-02T15:39:03.306428+00:00", "trade", 14.975, 3.0]
["2026-10-02T15:39:04.042003+00:00", "trade", 14.975, 20.0]
["2026-10-02T15:39:04.056154+00:00", "trade", 14.9777, 1.0]
["2026-10-02T15:39:04.139977+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:04.141269+00:00", "trade", 14.975, 200.0]
["2026-10-02T15:39:04.142268+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:04.142709+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:04.143506+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:04.192287+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:04.202727+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:04.203168+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:04.272006+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:04.272512+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:04.272993+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:04.470457+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:04.631686+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:04.632212+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:05.047877+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:39:05.191410+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:06.245995+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:06.246426+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:06.246451+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:06.246506+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:06.247268+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:06.247394+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:06.341823+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:06.341983+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:06.342304+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:06.665837+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:06.667687+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:07.005670+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:07.006547+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:07.006662+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:07.007003+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:07.008201+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:07.009459+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:07.228434+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:07.611813+00:00", "trade", 14.966, 100.0]
["2026-10-02T15:39:07.996724+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:08.131919+00:00", "trade", 14.966, 5.0]
["2026-10-02T15:39:08.145988+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:08.146249+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:08.146324+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:08.146344+00:00", "trade", 14.98, 115.0]
["2026-10-02T15:39:08.146415+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:08.146750+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:08.146931+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:08.150053+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:08.150058+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:39:08.152404+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:39:08.152404+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:39:08.152404+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:08.152410+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:39:08.152410+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:39:08.152413+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:39:08.152674+00:00", "trade", 14.98, 10.0]
["2026-10-02T15:39:08.152681+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:39:08.152683+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:39:08.152687+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:39:08.152795+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:08.152810+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:39:08.152825+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:39:08.152830+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:39:08.152830+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:39:08.152845+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:39:08.152861+00:00", "trade", 14.98, 1.0]
["2026-10-02T15:39:08.152865+00:00", "trade", 14.98, 10.0]
["2026-10-02T15:39:08.152867+00:00", "trade", 14.98, 3.0]
["2026-10-02T15:39:08.152870+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:39:08.152935+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:39:08.152945+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:39:08.152965+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.152978+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:39:08.152978+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:39:08.152981+00:00", "trade", 14.98, 103.0]
["2026-10-02T15:39:08.153016+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.153055+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.153065+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.153065+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.153086+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.153089+00:00", "trade", 14.98, 17.0]
["2026-10-02T15:39:08.153091+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.153091+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.153095+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.153095+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.153095+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.153115+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.153121+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.153300+00:00", "trade", 14.99, 3.0]
["2026-10-02T15:39:08.153371+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.153451+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.153532+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.153612+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.153612+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.153652+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.153692+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.153802+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.153932+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.153971+00:00", "trade", 14.9779, 50.0]
["2026-10-02T15:39:08.154283+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.154935+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.155416+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:08.401922+00:00", "trade", 14.985, 10.0]
["2026-10-02T15:39:08.909100+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:39:09.808844+00:00", "trade", 14.98, 25.0]
["2026-10-02T15:39:09.809935+00:00", "trade", 14.985, 15.0]
["2026-10-02T15:39:09.809966+00:00", "trade", 14.985, 415.0]
["2026-10-02T15:39:09.810311+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:39:09.810833+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:10.224602+00:00", "trade", 14.9875, 150.0]
["2026-10-02T15:39:11.617845+00:00", "trade", 14.9805, 20.0]
["2026-10-02T15:39:11.712104+00:00", "trade", 14.9465, 61.0]
["2026-10-02T15:39:12.460121+00:00", "trade", 14.981, 444.0]
["2026-10-02T15:39:12.460798+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:13.367906+00:00", "trade", 14.985, 130.0]
["2026-10-02T15:39:13.572807+00:00", "trade", 14.99, 25.0]
["2026-10-02T15:39:14.612968+00:00", "trade", 14.985, 10.0]
["2026-10-02T15:39:14.844488+00:00", "trade", 14.9827, 59.0]
["2026-10-02T15:39:15.061381+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:15.061817+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:15.512046+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:15.513124+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:15.918354+00:00", "trade", 14.9823, 2500.0]
["2026-10-02T15:39:15.919635+00:00", "trade", 14.9826, 65.0]
["2026-10-02T15:39:16.410099+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:16.410736+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:16.557472+00:00", "trade", 14.985, 500.0]
["2026-10-02T15:39:17.251078+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:39:17.503218+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:39:17.544389+00:00", "trade", 14.98, 25.0]
["2026-10-02T15:39:17.605112+00:00", "trade", 14.98, 2.0]
["2026-10-02T15:39:17.606411+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:17.606416+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:17.606426+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:17.606436+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:17.606441+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:17.606471+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:17.606481+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:17.606506+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:17.606556+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:17.606670+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:39:17.606670+00:00", "trade", 14.98, 600.0]
["2026-10-02T15:39:17.606676+00:00", "trade", 14.98, 800.0]
["2026-10-02T15:39:17.606685+00:00", "trade", 14.98, 333.0]
["2026-10-02T15:39:17.606685+00:00", "trade", 14.98, 300.0]
["2026-10-02T15:39:17.606706+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:39:17.606706+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:39:17.606709+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:39:17.606727+00:00", "trade", 14.98, 605.0]
["2026-10-02T15:39:17.606767+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:17.607064+00:00", "trade", 14.98, 1262.0]
["2026-10-02T15:39:17.607068+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:17.607181+00:00", "trade", 14.98, 538.0]
["2026-10-02T15:39:17.607183+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:17.607202+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:39:17.607266+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:39:17.607301+00:00", "trade", 14.98, 200.0]
["2026-10-02T15:39:17.607303+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:17.607304+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:39:17.607348+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:39:17.607348+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:39:17.607358+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:39:17.607431+00:00", "trade", 14.98, 2.0]
["2026-10-02T15:39:17.607437+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:39:17.607529+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:39:17.607729+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.607754+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.607799+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.607814+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.607855+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.607985+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.607985+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.607985+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.607985+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.607990+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.607990+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.607990+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.607995+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.607995+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.608602+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.608626+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.608842+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.609077+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.609168+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.609759+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.610140+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.611112+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.611127+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.611283+00:00", "trade", 14.98, 20.0]
["2026-10-02T15:39:17.611869+00:00", "trade", 14.98, 68.0]
["2026-10-02T15:39:17.612155+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.612185+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.612422+00:00", "trade", 14.97, 32.0]
["2026-10-02T15:39:17.612786+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.613231+00:00", "trade", 14.98, 71.0]
["2026-10-02T15:39:17.613408+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.615102+00:00", "trade", 14.9807, 57.0]
["2026-10-02T15:39:17.616129+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.650330+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:17.832545+00:00", "trade", 14.9676, 3.0]
["2026-10-02T15:39:17.834758+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:18.175357+00:00", "trade", 14.975, 100.0]
["2026-10-02T15:39:18.488050+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:18.631421+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:18.764783+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:19.113220+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:19.113732+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:19.146144+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:19.183753+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:19.184159+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:19.184620+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:19.185136+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:19.209168+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:19.214952+00:00", "quote", 14.97, 14.98]
["2026-10-02T15:39:19.214980+00:00", "trade", 14.98, 4.0]
["2026-10-02T15:39:19.214980+00:00", "trade", 14.98, 4.0]
["2026-10-02T15:39:19.215213+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:39:19.215263+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:39:19.215273+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:39:19.215283+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.215293+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.215348+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.215373+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:39:19.215659+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.215663+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:39:19.215759+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:39:19.215829+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:39:19.215846+00:00", "trade", 14.98, 17.0]
["2026-10-02T15:39:19.215864+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:39:19.215899+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:39:19.215909+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:39:19.215929+00:00", "quote", 14.98, 14.98]
["2026-10-02T15:39:19.215948+00:00", "trade", 14.98, 1.0]
["2026-10-02T15:39:19.215951+00:00", "trade", 14.98, 16.0]
["2026-10-02T15:39:19.215954+00:00", "trade", 14.98, 2.0]
["2026-10-02T15:39:19.215970+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.216005+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.216205+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.216245+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.216370+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.216406+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.216411+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.216411+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.216446+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.216446+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.216486+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.216531+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.216531+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.216531+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.216736+00:00", "trade", 14.985, 200.0]
["2026-10-02T15:39:19.217313+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.217618+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.217623+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.218475+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.221438+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.223006+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.225452+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.232679+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.287945+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.330035+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.330607+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.330887+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.330928+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.330963+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.594289+00:00", "trade", 14.9801, 144.0]
["2026-10-02T15:39:19.595651+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.595812+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.597531+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.667712+00:00", "trade", 14.9815, 25.0]
["2026-10-02T15:39:19.778408+00:00", "trade", 14.985, 10.0]
["2026-10-02T15:39:19.943162+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.943683+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.944124+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.944204+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:19.962052+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:20.521879+00:00", "trade", 14.9473, 5.0]
["2026-10-02T15:39:20.719576+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:21.191245+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:39:21.284112+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:21.284643+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:21.284643+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:21.285160+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:21.285160+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:21.285561+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:21.388916+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:21.495997+00:00", "trade", 14.9711, 1.0]
["2026-10-02T15:39:21.496346+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:21.496868+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:21.496868+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:21.497108+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:21.497309+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:21.497389+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:21.497589+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:21.498627+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:21.498667+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:21.538979+00:00", "trade", 14.985, 5.0]
["2026-10-02T15:39:21.791237+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:21.798238+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:21.862862+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:21.962793+00:00", "trade", 14.99, 42.0]
["2026-10-02T15:39:21.975344+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:21.988626+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:21.989067+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:22.117373+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:39:22.118654+00:00", "trade", 14.9808, 50.0]
["2026-10-02T15:39:22.122740+00:00", "trade", 14.985, 17.0]
["2026-10-02T15:39:22.379626+00:00", "trade", 14.9804, 3.0]
["2026-10-02T15:39:23.095269+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:23.362444+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:23.362875+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:23.363356+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:23.697926+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:23.959272+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:24.116828+00:00", "trade", 14.985, 10.0]
["2026-10-02T15:39:24.117438+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:24.117723+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:24.118004+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:24.118159+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:24.156696+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:24.156696+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:24.157132+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:24.222437+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:24.222918+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:24.401800+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:39:24.401973+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:24.403151+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:24.403602+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:24.450268+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:24.731013+00:00", "trade", 14.985, 3000.0]
["2026-10-02T15:39:24.732719+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:25.246369+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:25.315183+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:25.335972+00:00", "trade", 14.9767, 7.0]
["2026-10-02T15:39:25.338134+00:00", "trade", 14.9767, 6.0]
["2026-10-02T15:39:25.340735+00:00", "trade", 14.9767, 2.0]
["2026-10-02T15:39:25.341794+00:00", "trade", 14.9767, 1.0]
["2026-10-02T15:39:25.343760+00:00", "trade", 14.9767, 1.0]
["2026-10-02T15:39:25.345511+00:00", "trade", 14.9767, 5.0]
["2026-10-02T15:39:25.595386+00:00", "trade", 14.9476, 1.0]
["2026-10-02T15:39:26.006812+00:00", "trade", 14.985, 20.0]
["2026-10-02T15:39:27.115699+00:00", "trade", 14.9502, 11.0]
["2026-10-02T15:39:27.270106+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:27.293096+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:28.403739+00:00", "trade", 14.9795, 4.0]
["2026-10-02T15:39:29.240547+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:29.240983+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:29.579417+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:29.579848+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:29.761114+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:29.973486+00:00", "trade", 14.9855, 50.0]
["2026-10-02T15:39:29.998743+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:31.546334+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:31.546374+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:31.546815+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:31.551584+00:00", "trade", 14.985, 17.0]
["2026-10-02T15:39:31.552178+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:31.891478+00:00", "trade", 14.985, 50.0]
["2026-10-02T15:39:31.952785+00:00", "trade", 14.9767, 1.0]
["2026-10-02T15:39:32.351797+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:32.352870+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:32.397126+00:00", "trade", 14.985, 10.0]
["2026-10-02T15:39:33.870918+00:00", "trade", 14.9697, 100.0]
["2026-10-02T15:39:34.225845+00:00", "trade", 14.985, 500.0]
["2026-10-02T15:39:34.227129+00:00", "trade", 14.9851, 53.0]
["2026-10-02T15:39:37.259968+00:00", "trade", 14.985, 10.0]
["2026-10-02T15:39:38.344753+00:00", "trade", 14.985, 200.0]
["2026-10-02T15:39:38.345009+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:39:38.345225+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:39:38.347120+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:39:38.359649+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:38.362125+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:38.364044+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:38.368579+00:00", "trade", 14.98, 48.0]
["2026-10-02T15:39:38.370966+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:38.384979+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:38.396281+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:38.399939+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:38.405613+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:38.407472+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:38.408760+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:38.413470+00:00", "trade", 14.98, 13.0]
["2026-10-02T15:39:38.413487+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:38.413707+00:00", "trade", 14.985, 1.0]
["2026-10-02T15:39:38.453795+00:00", "trade", 14.985, 300.0]
["2026-10-02T15:39:38.460179+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:39:38.475666+00:00", "trade", 14.985, 500.0]
["2026-10-02T15:39:38.476448+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:39:38.527813+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:38.528926+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:38.539983+00:00", "trade", 14.985, 37.0]
["2026-10-02T15:39:38.539986+00:00", "trade", 14.985, 311.0]
["2026-10-02T15:39:38.541493+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:39:38.541493+00:00", "trade", 14.985, 352.0]
["2026-10-02T15:39:38.619456+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:38.724866+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:38.918606+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:39.034557+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:39.035093+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:39.542219+00:00", "trade", 14.98, 47.0]
["2026-10-02T15:39:39.544017+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:40.015692+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:40.551932+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:40.551932+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:41.297518+00:00", "trade", 14.985, 10.0]
["2026-10-02T15:39:41.541837+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:39:41.849243+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:42.028063+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:42.039024+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:42.148266+00:00", "trade", 14.97, 5.0]
["2026-10-02T15:39:43.514133+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:43.514609+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:43.532351+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:44.047079+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:44.284117+00:00", "trade", 14.985, 45.0]
["2026-10-02T15:39:44.284177+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:39:44.284637+00:00", "trade", 14.99, 51.0]
["2026-10-02T15:39:44.284668+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:44.284884+00:00", "trade", 14.985, 55.0]
["2026-10-02T15:39:44.287563+00:00", "trade", 14.985, 1.0]
["2026-10-02T15:39:44.617985+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:44.618010+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:44.809365+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:45.118133+00:00", "trade", 14.9785, 63.0]
["2026-10-02T15:39:45.201852+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:39:45.518140+00:00", "trade", 14.985, 10.0]
["2026-10-02T15:39:45.525421+00:00", "trade", 14.985, 3.0]
["2026-10-02T15:39:45.790200+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:39:45.790365+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:45.917687+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:46.724092+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:39:46.724387+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:39:46.725139+00:00", "trade", 14.985, 310.0]
["2026-10-02T15:39:46.755709+00:00", "trade", 14.985, 82.0]
["2026-10-02T15:39:46.756996+00:00", "trade", 14.9845, 50.0]
["2026-10-02T15:39:47.585424+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:47.589188+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:47.590201+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:47.590220+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:47.617078+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:39:47.617656+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:47.617893+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:39:47.618438+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:47.665249+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:47.859074+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:48.009527+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:48.173183+00:00", "trade", 14.98, 100.0]
["2026-10-02T15:39:48.173827+00:00", "trade", 14.985, 200.0]
["2026-10-02T15:39:48.174182+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:39:48.174230+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:39:48.175547+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:39:48.175986+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:39:48.176266+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:39:48.176515+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:39:48.176632+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:39:48.176825+00:00", "trade", 14.9842, 52.0]
["2026-10-02T15:39:48.176945+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:39:48.177730+00:00", "trade", 14.985, 100.0]
["2026-10-02T15:39:48.179005+00:00", "trade", 14.985, 52.0]
["2026-10-02T15:39:48.194750+00:00", "trade", 14.985, 500.0]
["2026-10-02T15:39:48.195015+00:00", "trade", 14.985, 500.0]
["2026-10-02T15:39:48.196299+00:00", "trade", 14.985, 86.0]
["2026-10-02T15:39:48.197538+00:00", "trade", 14.985, 500.0]
["2026-10-02T15:39:48.198119+00:00", "trade", 14.985, 1300.0]
["2026-10-02T15:39:48.198586+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:48.198626+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:48.199394+00:00", "trade", 14.9849, 59.0]
["2026-10-02T15:39:48.199457+00:00", "trade", 14.985, 155.0]
["2026-10-02T15:39:48.200569+00:00", "trade", 14.985, 500.0]
["2026-10-02T15:39:48.201219+00:00", "trade", 14.985, 1300.0]
["2026-10-02T15:39:48.202494+00:00", "trade", 14.985, 155.0]
["2026-10-02T15:39:48.203661+00:00", "trade", 14.985, 500.0]
["2026-10-02T15:39:48.204301+00:00", "trade", 14.985, 1300.0]
["2026-10-02T15:39:48.205597+00:00", "trade", 14.985, 50.0]
["2026-10-02T15:39:48.205654+00:00", "trade", 14.985, 155.0]
["2026-10-02T15:39:48.206725+00:00", "trade", 14.985, 500.0]
["2026-10-02T15:39:48.207347+00:00", "trade", 14.985, 500.0]
["2026-10-02T15:39:48.208632+00:00", "trade", 14.985, 86.0]
["2026-10-02T15:39:48.209768+00:00", "trade", 14.985, 500.0]
["2026-10-02T15:39:48.212445+00:00", "trade", 14.985, 1300.0]
["2026-10-02T15:39:48.213094+00:00", "trade", 14.985, 1300.0]
["2026-10-02T15:39:48.213471+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:48.213720+00:00", "trade", 14.985, 155.0]
["2026-10-02T15:39:48.214366+00:00", "trade", 14.985, 57.0]
["2026-10-02T15:39:48.214420+00:00", "trade", 14.985, 112.0]
["2026-10-02T15:39:48.215103+00:00", "trade", 14.985, 500.0]
["2026-10-02T15:39:48.216047+00:00", "trade", 14.985, 500.0]
["2026-10-02T15:39:48.217322+00:00", "trade", 14.985, 86.0]
["2026-10-02T15:39:48.219229+00:00", "trade", 14.985, 1300.0]
["2026-10-02T15:39:48.220507+00:00", "trade", 14.985, 6.0]
["2026-10-02T15:39:48.221694+00:00", "trade", 14.985, 1300.0]
["2026-10-02T15:39:48.222970+00:00", "trade", 14.985, 50.0]
["2026-10-02T15:39:48.225035+00:00", "trade", 14.985, 500.0]
["2026-10-02T15:39:48.251880+00:00", "trade", 14.985, 500.0]
["2026-10-02T15:39:48.303580+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:48.303660+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:48.303740+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:48.304101+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:48.347875+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:48.348747+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:48.348752+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:48.349234+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:49.029860+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:49.031995+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:49.073073+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:49.073709+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:49.073740+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:49.076366+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:49.103921+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:49.188467+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:49.243728+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:49.244209+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:49.807908+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:49.955235+00:00", "trade", 14.9521, 100.0]
["2026-10-02T15:39:50.130089+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:50.145175+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:50.252954+00:00", "trade", 14.985, 5.0]
["2026-10-02T15:39:50.253083+00:00", "trade", 14.98, 122.0]
["2026-10-02T15:39:50.254083+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:50.254645+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:50.255096+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:50.256775+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:50.257216+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:50.514632+00:00", "trade", 14.9832, 100.0]
["2026-10-02T15:39:50.616051+00:00", "trade", 14.9521, 100.0]
["2026-10-02T15:39:51.184840+00:00", "trade", 14.9876, 1.0]
["2026-10-02T15:39:51.288751+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:51.573002+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:51.573021+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:51.573493+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:51.586288+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:51.586729+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:51.704564+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:51.719254+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:51.719254+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:51.719690+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:52.651078+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:52.651549+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:53.308620+00:00", "trade", 14.99, 43.0]
["2026-10-02T15:39:53.309647+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:53.310128+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:54.244553+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:54.320735+00:00", "trade", 14.9782, 4.0]
["2026-10-02T15:39:54.338934+00:00", "trade", 14.99, 40.0]
["2026-10-02T15:39:54.697503+00:00", "trade", 14.985, 10.0]
["2026-10-02T15:39:55.528924+00:00", "trade", 14.985, 20.0]
["2026-10-02T15:39:55.815344+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:56.058051+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:56.058061+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:56.058336+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:56.058582+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:56.060090+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:56.060381+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:56.432883+00:00", "trade", 14.9722, 3.0]
["2026-10-02T15:39:56.935625+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:56.975039+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:57.054381+00:00", "trade", 14.99, 3.0]
["2026-10-02T15:39:57.054387+00:00", "trade", 14.99, 80.0]
["2026-10-02T15:39:57.054989+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:57.055104+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:57.055265+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:57.057064+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:57.072797+00:00", "trade", 14.99, 6.0]
["2026-10-02T15:39:58.029273+00:00", "trade", 14.99, 6.0]
["2026-10-02T15:39:58.263936+00:00", "trade", 14.99, 140.0]
["2026-10-02T15:39:58.411586+00:00", "quote", 14.98, 14.99]
["2026-10-02T15:39:58.411596+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:39:59.250961+00:00", "trade", 14.985, 10.0]
["2026-10-02T15:39:59.772665+00:00", "trade", 14.99, 200.0]
["2026-10-02T15:39:59.772665+00:00", "trade", 14.99, 200.0]
["2026-10-02T15:39:59.772668+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:39:59.772671+00:00", "trade", 14.99, 5.0]
["2026-10-02T15:39:59.772674+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:39:59.772674+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:39:59.772677+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:39:59.772685+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:39:59.772695+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:39:59.772715+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:39:59.772735+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:39:59.772755+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:39:59.772755+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:39:59.772770+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:39:59.772795+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:39:59.772870+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:39:59.772872+00:00", "trade", 14.99, 10.0]
["2026-10-02T15:39:59.772875+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:39:59.772875+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:39:59.772879+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:39:59.772884+00:00", "trade", 14.99, 3.0]
["2026-10-02T15:39:59.772884+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:39:59.772884+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:39:59.772885+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:39:59.772885+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:39:59.772887+00:00", "trade", 14.99, 1.0]
["2026-10-02T15:39:59.772890+00:00", "trade", 14.99, 20.0]
["2026-10-02T15:39:59.772896+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:39:59.772930+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:39:59.772947+00:00", "trade", 14.99, 230.0]
["2026-10-02T15:39:59.772947+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:39:59.772975+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:39:59.772980+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:39:59.772986+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:39:59.773016+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:39:59.773019+00:00", "trade", 14.99, 100.0]
["2026-10-02T15:39:59.773106+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:39:59.773131+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:39:59.773136+00:00", "quote", 14.99, 14.99]
["2026-10-02T15:39:59.773221+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:39:59.773251+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:39:59.773271+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:39:59.773351+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:39:59.773396+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:39:59.773450+00:00", "trade", 14.995, 389.0]
["2026-10-02T15:39:59.773453+00:00", "trade", 14.995, 100.0]
["2026-10-02T15:39:59.773552+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:39:59.773557+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:39:59.773592+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:39:59.773637+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:39:59.773782+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:39:59.773873+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:39:59.774233+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:39:59.774689+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:39:59.774725+00:00", "trade", 14.9888, 51.0]
["2026-10-02T15:39:59.775712+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:39:59.775802+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:39:59.776534+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:39:59.784392+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:39:59.805277+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:39:59.838782+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:39:59.878657+00:00", "trade", 14.9937, 2500.0]
["2026-10-02T15:39:59.998768+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:40:00.288639+00:00", "trade", 14.995, 70.0]
["2026-10-02T15:40:01.291672+00:00", "trade", 14.99, 25.0]
["2026-10-02T15:40:03.205824+00:00", "trade", 14.995, 21.0]
["2026-10-02T15:40:03.211030+00:00", "trade", 15.0, 175.0]
["2026-10-02T15:40:03.211564+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:40:03.211589+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:40:03.211629+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:40:03.211644+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:40:03.211700+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:40:03.212310+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:40:03.222865+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:40:03.223268+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:40:03.223353+00:00", "trade", 15.0, 19.0]
["2026-10-02T15:40:03.223416+00:00", "trade", 15.0, 14.0]
["2026-10-02T15:40:03.223873+00:00", "trade", 15.0, 20.0]
["2026-10-02T15:40:03.231466+00:00", "quote", 14.99, 15.0]
["2026-10-02T15:40:03.253424+00:00", "trade", 15.0, 20.0]
["2026-10-02T15:40:03.284022+00:00", "trade", 15.0, 19.0]
["2026-10-02T15:40:03.334695+00:00", "trade", 14.9923, 25.0]
["2026-10-02T15:40:03.341573+00:00", "trade", 15.0, 10.0]
["2026-10-02T15:40:03.341579+00:00", "trade", 15.0, 6.0]
["2026-10-02T15:40:03.341581+00:00", "trade", 15.0, 35.0]
["2026-10-02T15:40:03.341585+00:00", "trade", 15.0, 6.0]
["2026-10-02T15:40:03.341591+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:40:03.341591+00:00", "trade", 15.0, 300.0]
["2026-10-02T15:40:03.341591+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:40:03.341618+00:00", "trade", 15.0, 1.0]
["2026-10-02T15:40:03.341621+00:00", "trade", 15.0, 200.0]
["2026-10-02T15:40:03.341623+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:40:03.341624+00:00", "trade", 15.0, 200.0]
["2026-10-02T15:40:03.341627+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:40:03.341627+00:00", "trade", 15.0, 250.0]
["2026-10-02T15:40:03.341630+00:00", "trade", 15.0, 82.0]
["2026-10-02T15:40:03.341633+00:00", "trade", 15.0, 3000.0]
["2026-10-02T15:40:03.341636+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:40:03.341636+00:00", "trade", 15.0, 1500.0]
["2026-10-02T15:40:03.341640+00:00", "trade", 15.0, 900.0]
["2026-10-02T15:40:03.341640+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:40:03.341645+00:00", "trade", 15.0, 5.0]
["2026-10-02T15:40:03.341645+00:00", "trade", 15.0, 1000.0]
["2026-10-02T15:40:03.341645+00:00", "trade", 15.0, 50.0]
["2026-10-02T15:40:03.341648+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:40:03.341648+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:40:03.341648+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:40:03.341669+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:40:03.341672+00:00", "trade", 15.0, 1800.0]
["2026-10-02T15:40:03.341672+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:40:03.341675+00:00", "trade", 15.0, 300.0]
["2026-10-02T15:40:03.341688+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:40:03.341688+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:40:03.341698+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:40:03.341698+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:40:03.341723+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:40:03.341723+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:40:03.341773+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:40:03.341808+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:40:03.341813+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:40:03.341818+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:40:03.341833+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:40:03.341852+00:00", "trade", 15.0, 5000.0]
["2026-10-02T15:40:03.341854+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:40:03.341856+00:00", "trade", 15.0, 200.0]
["2026-10-02T15:40:03.341858+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:40:03.341858+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:40:03.341862+00:00", "trade", 15.0, 1000.0]
["2026-10-02T15:40:03.341862+00:00", "trade", 15.0, 50.0]
["2026-10-02T15:40:03.341862+00:00", "trade", 15.0, 9060.0]
["2026-10-02T15:40:03.341862+00:00", "trade", 15.0, 10.0]
["2026-10-02T15:40:03.341867+00:00", "trade", 15.0, 500.0]
["2026-10-02T15:40:03.341870+00:00", "trade", 15.0, 139.0]
["2026-10-02T15:40:03.341877+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:40:03.341883+00:00", "trade", 15.0, 1000.0]
["2026-10-02T15:40:03.341883+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:40:03.341885+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:40:03.341885+00:00", "trade", 15.0, 1.0]
["2026-10-02T15:40:03.341892+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:40:03.341892+00:00", "trade", 15.0, 500.0]
["2026-10-02T15:40:03.341894+00:00", "trade", 15.0, 65.0]
["2026-10-02T15:40:03.341894+00:00", "trade", 15.0, 700.0]
["2026-10-02T15:40:03.341897+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:40:03.341904+00:00", "trade", 15.0, 500.0]
["2026-10-02T15:40:03.341904+00:00", "trade", 15.0, 1000.0]
["2026-10-02T15:40:03.341904+00:00", "trade", 15.0, 1000.0]
["2026-10-02T15:40:03.341904+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:40:03.341904+00:00", "trade", 15.0, 1000.0]
["2026-10-02T15:40:03.341904+00:00", "trade", 15.0, 150.0]
["2026-10-02T15:40:03.341904+00:00", "trade", 15.0, 20.0]
["2026-10-02T15:40:03.341904+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:40:03.341907+00:00", "trade", 15.0, 12.0]
["2026-10-02T15:40:03.341912+00:00", "trade", 15.0, 361.0]
["2026-10-02T15:40:03.341915+00:00", "trade", 15.0, 500.0]
["2026-10-02T15:40:03.341915+00:00", "trade", 15.0, 200.0]
["2026-10-02T15:40:03.341918+00:00", "trade", 15.0, 250.0]
["2026-10-02T15:40:03.341921+00:00", "trade", 15.0, 10.0]
["2026-10-02T15:40:03.341925+00:00", "trade", 15.0, 1500.0]
["2026-10-02T15:40:03.341927+00:00", "trade", 15.0, 300.0]
["2026-10-02T15:40:03.341937+00:00", "trade", 15.0, 1000.0]
["2026-10-02T15:40:03.341939+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:40:03.341960+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:40:03.341970+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:40:03.342005+00:00", "trade", 15.0, 1000.0]
["2026-10-02T15:40:03.342005+00:00", "trade", 15.0, 2000.0]
["2026-10-02T15:40:03.342008+00:00", "trade", 15.0, 1000.0]
["2026-10-02T15:40:03.342008+00:00", "trade", 15.0, 1500.0]
["2026-10-02T15:40:03.342019+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:40:03.342144+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:40:03.342149+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:40:03.342154+00:00", "quote", 15.0, 15.0]
["2026-10-02T15:40:03.342189+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:03.342359+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:03.342414+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:03.342510+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:03.342515+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:03.342535+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:03.342540+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:03.342580+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:03.342661+00:00", "trade", 15.0, 1.0]
["2026-10-02T15:40:03.342871+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:03.342901+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:03.342914+00:00", "trade", 14.9953, 51.0]
["2026-10-02T15:40:03.342986+00:00", "trade", 15.0, 55.0]
["2026-10-02T15:40:03.343004+00:00", "trade", 15.0, 7000.0]
["2026-10-02T15:40:03.343010+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:40:03.343043+00:00", "trade", 15.0, 50.0]
["2026-10-02T15:40:03.343082+00:00", "trade", 15.0, 200.0]
["2026-10-02T15:40:03.343127+00:00", "trade", 15.0, 107.0]
["2026-10-02T15:40:03.343161+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:40:03.343181+00:00", "trade", 15.0, 121.0]
["2026-10-02T15:40:03.343382+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:03.343668+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:03.343698+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:03.343870+00:00", "trade", 15.0, 300.0]
["2026-10-02T15:40:03.344149+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:03.344333+00:00", "trade", 15.0, 41.0]
["2026-10-02T15:40:03.344934+00:00", "trade", 15.005, 1.0]
["2026-10-02T15:40:03.345422+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:03.346763+00:00", "trade", 15.0, 10.0]
["2026-10-02T15:40:03.346940+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:03.347533+00:00", "trade", 15.0001, 1.0]
["2026-10-02T15:40:03.348669+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:03.348745+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:03.349020+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:03.349577+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:03.350033+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:03.358352+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:40:03.358352+00:00", "trade", 15.005, 11.0]
["2026-10-02T15:40:03.358900+00:00", "trade", 15.005, 2000.0]
["2026-10-02T15:40:03.359642+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:40:03.368637+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:03.378359+00:00", "trade", 15.005, 2000.0]
["2026-10-02T15:40:03.379634+00:00", "trade", 15.005, 59.0]
["2026-10-02T15:40:03.488356+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:03.680950+00:00", "trade", 15.005, 334.0]
["2026-10-02T15:40:04.092790+00:00", "trade", 15.005, 10.0]
["2026-10-02T15:40:04.643184+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:40:04.643184+00:00", "trade", 15.01, 60.0]
["2026-10-02T15:40:04.643226+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:40:04.643229+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:40:04.643232+00:00", "trade", 15.01, 5.0]
["2026-10-02T15:40:04.643238+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:40:04.643242+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:40:04.643242+00:00", "trade", 15.01, 3.0]
["2026-10-02T15:40:04.643248+00:00", "trade", 15.01, 500.0]
["2026-10-02T15:40:04.643248+00:00", "trade", 15.01, 300.0]
["2026-10-02T15:40:04.643254+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:40:04.643254+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:40:04.643254+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:40:04.643257+00:00", "trade", 15.01, 92.0]
["2026-10-02T15:40:04.643647+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:40:04.643651+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:40:04.643651+00:00", "trade", 15.01, 1.0]
["2026-10-02T15:40:04.643654+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:40:04.643659+00:00", "trade", 15.01, 300.0]
["2026-10-02T15:40:04.643663+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:40:04.643666+00:00", "trade", 15.01, 1000.0]
["2026-10-02T15:40:04.643666+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:40:04.643669+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:40:04.643699+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:40:04.643702+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:40:04.643702+00:00", "trade", 15.01, 400.0]
["2026-10-02T15:40:04.643731+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:04.643738+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:40:04.643781+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:04.643961+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:04.644092+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:04.644172+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:04.644212+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:04.644212+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:04.644528+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:04.644813+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:04.644817+00:00", "trade", 15.01, 99.0]
["2026-10-02T15:40:04.644895+00:00", "trade", 15.01, 1.0]
["2026-10-02T15:40:04.644898+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:40:04.644898+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:40:04.644901+00:00", "trade", 15.01, 25.0]
["2026-10-02T15:40:04.644977+00:00", "trade", 15.0094, 55.0]
["2026-10-02T15:40:04.645004+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:04.645010+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:40:04.645010+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:40:04.645029+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:04.645103+00:00", "trade", 15.0083, 1.0]
["2026-10-02T15:40:04.645124+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:04.645139+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:04.648678+00:00", "trade", 15.01, 1050.0]
["2026-10-02T15:40:04.648714+00:00", "trade", 15.01, 1950.0]
["2026-10-02T15:40:04.648963+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:04.649179+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:04.649995+00:00", "trade", 15.01, 65.0]
["2026-10-02T15:40:04.675619+00:00", "trade", 15.01, 1.0]
["2026-10-02T15:40:04.680744+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:04.681215+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:04.682325+00:00", "trade", 15.01, 9.0]
["2026-10-02T15:40:04.686532+00:00", "trade", 15.01, 13.0]
["2026-10-02T15:40:04.686788+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:04.687206+00:00", "trade", 15.01, 8.0]
["2026-10-02T15:40:04.868725+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:05.437798+00:00", "trade", 15.005, 689.0]
["2026-10-02T15:40:05.857489+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:40:07.354626+00:00", "trade", 15.01, 849.0]
["2026-10-02T15:40:07.405543+00:00", "trade", 15.01, 6.0]
["2026-10-02T15:40:07.405579+00:00", "trade", 15.01, 8.0]
["2026-10-02T15:40:07.405586+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:40:07.405591+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:40:07.405616+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:40:07.405616+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:40:07.405621+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:40:07.405666+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:40:07.405721+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:40:07.405736+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:40:07.405742+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:40:07.405862+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:40:07.405907+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:40:07.406033+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:40:07.406093+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:40:07.406298+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:07.406379+00:00", "trade", 15.01, 1.0]
["2026-10-02T15:40:07.406508+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:07.406564+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:07.406619+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:07.406789+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:07.406829+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:07.406949+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:07.406994+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:07.407070+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:07.407070+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:07.407110+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:07.407180+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:07.407230+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:07.407265+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:07.407391+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:07.431598+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:07.431618+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:40:07.432102+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:40:07.432147+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:40:07.433122+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:07.433122+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:07.490618+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:07.559742+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:07.607215+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:07.797718+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:07.798159+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:08.014227+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:08.130631+00:00", "trade", 15.015, 10.0]
["2026-10-02T15:40:08.131987+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:08.501316+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:40:08.501905+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:08.502387+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:08.535513+00:00", "trade", 15.015, 80.0]
["2026-10-02T15:40:08.536117+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:08.536558+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:08.679161+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:08.679643+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:08.887552+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:08.887993+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:08.964735+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:09.320219+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:09.327873+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:09.328890+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:09.370032+00:00", "trade", 14.9953, 500.0]
["2026-10-02T15:40:09.504101+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:09.504347+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:09.504527+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:09.529993+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:09.539686+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:09.658465+00:00", "trade", 14.9577, 40.0]
["2026-10-02T15:40:09.659841+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:10.122906+00:00", "trade", 15.015, 1.0]
["2026-10-02T15:40:10.122954+00:00", "trade", 15.015, 1.0]
["2026-10-02T15:40:10.123120+00:00", "trade", 15.015, 1.0]
["2026-10-02T15:40:10.123303+00:00", "trade", 15.015, 1.0]
["2026-10-02T15:40:10.123312+00:00", "trade", 15.015, 1.0]
["2026-10-02T15:40:10.123640+00:00", "trade", 15.015, 1.0]
["2026-10-02T15:40:10.123823+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:10.124241+00:00", "trade", 15.015, 1.0]
["2026-10-02T15:40:10.145029+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:10.145555+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:10.146166+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:10.146683+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:10.208459+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:10.214449+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:10.481947+00:00", "trade", 15.015, 383.0]
["2026-10-02T15:40:10.627199+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:10.675679+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:10.676160+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:11.181950+00:00", "trade", 15.0175, 10.0]
["2026-10-02T15:40:11.254865+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:11.281413+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:12.190267+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:12.190708+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:12.468148+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:12.615598+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:12.615603+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:12.615608+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:12.615726+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:40:12.615883+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:12.616189+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:12.620158+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:12.621406+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:12.671981+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:13.055550+00:00", "trade", 14.9887, 1.0]
["2026-10-02T15:40:13.289687+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:40:13.290300+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:13.290781+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:13.292821+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:13.346403+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:14.013572+00:00", "trade", 15.015, 10.0]
["2026-10-02T15:40:14.349456+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:14.349702+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:14.350047+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:14.354137+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:14.391556+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:14.392047+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:15.930797+00:00", "trade", 15.015, 2.0]
["2026-10-02T15:40:15.971009+00:00", "trade", 15.016, 466.0]
["2026-10-02T15:40:16.671688+00:00", "trade", 14.9785, 200.0]
["2026-10-02T15:40:16.779043+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:40:16.779238+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:16.779679+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:16.780155+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:16.780596+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:16.969465+00:00", "trade", 15.015, 350.0]
["2026-10-02T15:40:16.970818+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:16.976221+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:16.986308+00:00", "trade", 15.015, 150.0]
["2026-10-02T15:40:16.987592+00:00", "trade", 15.0115, 51.0]
["2026-10-02T15:40:17.624270+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:17.666285+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:18.088275+00:00", "trade", 15.02, 10.0]
["2026-10-02T15:40:18.088783+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:18.088859+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:18.089169+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:18.089300+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:18.089320+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:18.619594+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:18.774878+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:18.813776+00:00", "trade", 15.015, 10.0]
["2026-10-02T15:40:18.932347+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:18.933129+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:18.976983+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:18.977460+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:19.169526+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:19.169791+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:19.198665+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:19.208734+00:00", "trade", 14.9889, 4.0]
["2026-10-02T15:40:19.210097+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:19.211849+00:00", "trade", 15.0131, 1350.0]
["2026-10-02T15:40:19.212875+00:00", "trade", 15.02, 43.0]
["2026-10-02T15:40:19.473155+00:00", "trade", 14.9591, 300.0]
["2026-10-02T15:40:19.607743+00:00", "trade", 15.02, 5.0]
["2026-10-02T15:40:19.607746+00:00", "trade", 15.02, 85.0]
["2026-10-02T15:40:19.608318+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:19.608318+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:19.608343+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:19.608348+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:19.608433+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:19.611997+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:19.657014+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:19.657330+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:19.657760+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:19.795122+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:19.795177+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:19.796019+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:19.799106+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:19.875911+00:00", "trade", 14.9976, 276.0]
["2026-10-02T15:40:20.179157+00:00", "trade", 14.9787, 5.0]
["2026-10-02T15:40:21.118124+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:21.538338+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:40:21.539676+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:40:21.544159+00:00", "trade", 15.02, 6.0]
["2026-10-02T15:40:21.545507+00:00", "trade", 15.02, 6.0]
["2026-10-02T15:40:21.545543+00:00", "trade", 15.02, 240.0]
["2026-10-02T15:40:21.545546+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:40:21.545549+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:40:21.545549+00:00", "trade", 15.02, 20.0]
["2026-10-02T15:40:21.545550+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:21.545552+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:40:21.545555+00:00", "trade", 15.02, 10.0]
["2026-10-02T15:40:21.545555+00:00", "trade", 15.02, 2100.0]
["2026-10-02T15:40:21.545560+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:21.545609+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:40:21.545609+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:40:21.545613+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:40:21.545615+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:21.545618+00:00", "trade", 15.02, 347.0]
["2026-10-02T15:40:21.545618+00:00", "trade", 15.02, 11.0]
["2026-10-02T15:40:21.545621+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:40:21.545621+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:40:21.545621+00:00", "trade", 15.02, 10.0]
["2026-10-02T15:40:21.545625+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:40:21.545627+00:00", "trade", 15.02, 253.0]
["2026-10-02T15:40:21.545630+00:00", "trade", 15.02, 2.0]
["2026-10-02T15:40:21.545630+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:40:21.545635+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:21.545639+00:00", "trade", 15.02, 15.0]
["2026-10-02T15:40:21.545650+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:21.545655+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:21.545670+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:21.545695+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:21.545706+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:21.545710+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:21.545715+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:21.545729+00:00", "trade", 15.02, 6.0]
["2026-10-02T15:40:21.545861+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:21.545866+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:21.545866+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:21.545906+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:21.546001+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:21.546101+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:21.546126+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:21.546146+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:21.546272+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:21.546307+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:21.546387+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:21.546507+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:21.546547+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:21.546627+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:21.546854+00:00", "trade", 15.02, 20.0]
["2026-10-02T15:40:21.546884+00:00", "trade", 15.018, 64.0]
["2026-10-02T15:40:21.546988+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:21.554431+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:21.554546+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:21.554571+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:21.554867+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:21.563021+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:21.573290+00:00", "trade", 15.02, 11.0]
["2026-10-02T15:40:21.574022+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:21.574594+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:21.578191+00:00", "trade", 15.015, 134.0]
["2026-10-02T15:40:21.578899+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:21.596907+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:21.597483+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:21.647056+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:21.735576+00:00", "trade", 14.9775, 29.0]
["2026-10-02T15:40:22.303352+00:00", "trade", 15.025, 83.0]
["2026-10-02T15:40:22.592080+00:00", "trade", 15.02, 25.0]
["2026-10-02T15:40:22.708678+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:22.718245+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:22.718727+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:22.719193+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:22.738709+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:22.825721+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:22.843969+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:23.593161+00:00", "trade", 15.025, 5.0]
["2026-10-02T15:40:23.610535+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:23.826335+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:40:23.827275+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:23.827285+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:23.827370+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:23.827370+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:23.827806+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:23.835414+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:25.530731+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:25.531398+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:25.543812+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:25.544038+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:25.617019+00:00", "trade", 15.025, 25.0]
["2026-10-02T15:40:25.804094+00:00", "trade", 15.025, 5.0]
["2026-10-02T15:40:26.008561+00:00", "trade", 15.025, 5.0]
["2026-10-02T15:40:26.044166+00:00", "trade", 14.9798, 100.0]
["2026-10-02T15:40:26.138010+00:00", "trade", 14.999, 54.0]
["2026-10-02T15:40:26.720166+00:00", "trade", 15.025, 200.0]
["2026-10-02T15:40:26.862740+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:26.863357+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:27.065236+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:27.067051+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:27.074704+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:27.075185+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:27.118182+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:27.183206+00:00", "trade", 15.025, 189.0]
["2026-10-02T15:40:27.183206+00:00", "trade", 15.02, 11.0]
["2026-10-02T15:40:27.183440+00:00", "trade", 15.02, 89.0]
["2026-10-02T15:40:27.183443+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:40:27.299633+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:40:28.011609+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:28.157508+00:00", "trade", 15.025, 2.0]
["2026-10-02T15:40:28.216231+00:00", "trade", 14.9991, 2.0]
["2026-10-02T15:40:28.653242+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:40:28.653326+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:40:28.653386+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:40:28.705683+00:00", "trade", 15.03, 500.0]
["2026-10-02T15:40:28.705717+00:00", "trade", 15.03, 500.0]
["2026-10-02T15:40:28.705719+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:28.705726+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:28.705726+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:40:28.705731+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:28.705731+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:28.705734+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:28.705734+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:28.705738+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:28.705738+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:28.705746+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:28.705750+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:28.705756+00:00", "trade", 15.03, 500.0]
["2026-10-02T15:40:28.705756+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:28.705756+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:28.705759+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:40:28.705762+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:28.705762+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:40:28.705792+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:40:28.705819+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:40:28.705929+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:40:28.705946+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:40:28.705946+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:28.705948+00:00", "trade", 15.03, 2.0]
["2026-10-02T15:40:28.705951+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:40:28.705955+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:28.705955+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:28.705959+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:40:28.705964+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:40:28.705969+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:40:28.705974+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:40:28.706008+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:28.706008+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:28.706014+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:40:28.706074+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.706083+00:00", "trade", 15.03, 183.0]
["2026-10-02T15:40:28.706084+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.706139+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.706195+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.706265+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.706350+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.706360+00:00", "trade", 15.03, 19.0]
["2026-10-02T15:40:28.706420+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.706465+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.706470+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.706470+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.706505+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.706555+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.706555+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.706588+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:28.706590+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.706610+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.706610+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.706676+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.706731+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.706751+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.706796+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.706856+00:00", "trade", 15.03, 300.0]
["2026-10-02T15:40:28.707003+00:00", "trade", 15.0243, 50.0]
["2026-10-02T15:40:28.707112+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.707152+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.707392+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.708274+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.728141+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.765456+00:00", "trade", 15.04, 42.0]
["2026-10-02T15:40:28.766734+00:00", "trade", 15.0301, 50.0]
["2026-10-02T15:40:28.776565+00:00", "trade", 15.04, 108.0]
["2026-10-02T15:40:28.802538+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.806217+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:28.806302+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:29.200638+00:00", "trade", 15.0317, 100.0]
["2026-10-02T15:40:29.235416+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:40:29.235416+00:00", "trade", 15.04, 800.0]
["2026-10-02T15:40:29.235419+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:40:29.235447+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:29.235449+00:00", "trade", 15.04, 90.0]
["2026-10-02T15:40:29.235557+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:29.235923+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:29.235963+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:29.236604+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:29.236845+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:29.246327+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:29.250923+00:00", "trade", 15.035, 1.0]
["2026-10-02T15:40:29.372011+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:29.372447+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:29.691449+00:00", "trade", 15.04, 28.0]
["2026-10-02T15:40:29.691533+00:00", "trade", 15.04, 6.0]
["2026-10-02T15:40:29.691593+00:00", "trade", 15.04, 66.0]
["2026-10-02T15:40:29.691656+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:40:29.692031+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:29.692227+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:29.692793+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:29.706395+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:29.746571+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:29.998790+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:30.346732+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:40:30.347192+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:30.347286+00:00", "trade", 15.03, 16.0]
["2026-10-02T15:40:30.347608+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:30.347724+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:30.348085+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:30.348085+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:30.398945+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:31.109581+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:40:31.110937+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:31.130223+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:31.165832+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:31.986759+00:00", "trade", 15.0385, 2.0]
["2026-10-02T15:40:31.987120+00:00", "trade", 15.0385, 1.0]
["2026-10-02T15:40:32.551634+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:32.552115+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:32.667143+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:32.687181+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:32.688048+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:32.688885+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:32.739971+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:32.740418+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:33.161918+00:00", "trade", 15.0012, 375.0]
["2026-10-02T15:40:33.327938+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:33.391073+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:33.709259+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:33.724345+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:33.781480+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:34.100749+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:34.179531+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:34.316132+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:34.317499+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:34.375436+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:34.375441+00:00", "trade", 15.04, 99.0]
["2026-10-02T15:40:34.375444+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:40:34.375877+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:34.375918+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:34.398967+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:34.399048+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:34.632736+00:00", "trade", 15.04, 6.0]
["2026-10-02T15:40:34.633042+00:00", "trade", 15.04, 11.0]
["2026-10-02T15:40:34.633103+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:34.633105+00:00", "trade", 15.04, 60.0]
["2026-10-02T15:40:34.633454+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:34.633680+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:34.633961+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:34.634001+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:34.634041+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:34.634437+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:34.634482+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:34.634482+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:34.636802+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:34.698779+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:34.702183+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:34.764662+00:00", "trade", 15.04, 10.0]
["2026-10-02T15:40:35.028846+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:40:35.196704+00:00", "trade", 14.9919, 1.0]
["2026-10-02T15:40:35.322205+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:35.331400+00:00", "trade", 15.04, 6.0]
["2026-10-02T15:40:35.332425+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:35.403226+00:00", "trade", 15.04, 7.0]
["2026-10-02T15:40:35.403241+00:00", "trade", 15.04, 65.0]
["2026-10-02T15:40:35.403258+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:40:35.403283+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:40:35.403288+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:40:35.403303+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:40:35.403304+00:00", "trade", 15.04, 456.0]
["2026-10-02T15:40:35.403318+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:40:35.403322+00:00", "trade", 15.04, 6.0]
["2026-10-02T15:40:35.403323+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:40:35.403328+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:40:35.403340+00:00", "trade", 15.04, 84.0]
["2026-10-02T15:40:35.403343+00:00", "trade", 15.04, 3.0]
["2026-10-02T15:40:35.403343+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:40:35.403363+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:40:35.403363+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:40:35.403363+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:40:35.403373+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:40:35.403421+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:40:35.403429+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:35.403429+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:40:35.403439+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:35.403458+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:35.403599+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:35.403679+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:35.403729+00:00", "trade", 15.045, 60.0]
["2026-10-02T15:40:35.403789+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:35.403814+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:35.403819+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:35.403920+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:35.403925+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:35.404110+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:35.404315+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:35.404320+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:35.404592+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:35.404736+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:35.628072+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:35.628478+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:35.638722+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:35.765067+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:35.775252+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:35.804782+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:36.082774+00:00", "trade", 14.9608, 100.0]
["2026-10-02T15:40:36.412360+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:40:36.499146+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:40:36.499873+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:36.500244+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:36.500685+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:36.699326+00:00", "trade", 15.045, 30.0]
["2026-10-02T15:40:36.767263+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:40:36.767263+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:40:36.767734+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:36.767734+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:37.041130+00:00", "trade", 15.045, 11.0]
["2026-10-02T15:40:37.042783+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:37.425815+00:00", "trade", 15.045, 400.0]
["2026-10-02T15:40:37.427096+00:00", "trade", 15.041, 51.0]
["2026-10-02T15:40:37.877175+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:38.046111+00:00", "trade", 15.05, 28.0]
["2026-10-02T15:40:38.090000+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:38.090441+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:38.376921+00:00", "trade", 15.0021, 1.0]
["2026-10-02T15:40:38.387791+00:00", "trade", 15.045, 216.0]
["2026-10-02T15:40:38.572632+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:38.613081+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:40:38.628922+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:40:38.629055+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:40:38.629373+00:00", "trade", 15.045, 123.0]
["2026-10-02T15:40:38.629858+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:38.629938+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:38.630471+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:40:38.631006+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:40:38.631027+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:40:38.631376+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:38.631460+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:40:38.631517+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:38.631817+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:38.632379+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:38.632432+00:00", "trade", 15.045, 600.0]
["2026-10-02T15:40:38.632495+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:40:38.635472+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:40:38.659607+00:00", "trade", 15.041, 1000.0]
["2026-10-02T15:40:38.659678+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:38.659939+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:38.660265+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:38.783047+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:40:38.783082+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:38.783757+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:40:38.783788+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:38.785047+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:40:38.785258+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:40:38.785628+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:38.786349+00:00", "trade", 15.0438, 50.0]
["2026-10-02T15:40:38.790295+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:40:38.792352+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:40:38.900516+00:00", "trade", 15.045, 88.0]
["2026-10-02T15:40:38.903817+00:00", "trade", 15.045, 262.0]
["2026-10-02T15:40:38.903868+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:38.904665+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:39.643120+00:00", "trade", 14.9824, 1.0]
["2026-10-02T15:40:39.643866+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:39.644327+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.008387+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.008548+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.031477+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.052895+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:40:40.053042+00:00", "trade", 15.045, 300.0]
["2026-10-02T15:40:40.053078+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:40:40.054420+00:00", "trade", 15.045, 300.0]
["2026-10-02T15:40:40.056816+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:40:40.057297+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:40:40.057299+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.057712+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:40:40.057960+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.058115+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.058677+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.059090+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:40:40.059959+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:40:40.060361+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.060521+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.060846+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:40:40.060902+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.060902+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.061443+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.062130+00:00", "trade", 15.0448, 50.0]
["2026-10-02T15:40:40.064427+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:40:40.065212+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.065504+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:40:40.071281+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:40:40.071924+00:00", "trade", 15.04, 19.0]
["2026-10-02T15:40:40.071960+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:40:40.072008+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.076296+00:00", "trade", 15.045, 250.0]
["2026-10-02T15:40:40.084792+00:00", "trade", 15.045, 900.0]
["2026-10-02T15:40:40.085240+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.086172+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.086596+00:00", "trade", 15.045, 189.0]
["2026-10-02T15:40:40.157567+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.237652+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.241005+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.241662+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.694146+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.831589+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:40:40.831592+00:00", "trade", 15.04, 500.0]
["2026-10-02T15:40:40.831596+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:40:40.831599+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:40:40.831599+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:40:40.831601+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:40:40.831601+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:40:40.831604+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:40:40.831661+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:40:40.831661+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:40:40.831679+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:40:40.831682+00:00", "trade", 15.04, 4.0]
["2026-10-02T15:40:40.831683+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.831689+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:40:40.831689+00:00", "trade", 15.04, 1900.0]
["2026-10-02T15:40:40.831694+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:40:40.831694+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.831697+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:40:40.831733+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:40:40.831744+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:40:40.831769+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:40:40.831778+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:40:40.831778+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:40:40.831788+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:40:40.831853+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:40:40.831856+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:40:40.831879+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:40:40.831919+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:40:40.831954+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:40:40.831974+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:40.832014+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:40.832034+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:40.832059+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:40.832089+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:40.832169+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:40.832199+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:40.832259+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:40:40.832315+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:40.832365+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:40.832410+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:40.832495+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:40.832535+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:40.832575+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:40.832615+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:40.832655+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:40.832655+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:40.832695+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:40.832736+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:40.832736+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:40.832882+00:00", "trade", 15.0438, 59.0]
["2026-10-02T15:40:40.832976+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:40.832990+00:00", "trade", 15.04, 62.0]
["2026-10-02T15:40:40.833056+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:40.843082+00:00", "trade", 15.035, 1.0]
["2026-10-02T15:40:40.846619+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:41.005221+00:00", "trade", 15.035, 79.0]
["2026-10-02T15:40:41.010833+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:40:41.628025+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:41.628591+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:41.631548+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:41.675889+00:00", "trade", 15.0335, 80.0]
["2026-10-02T15:40:41.761421+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:42.309669+00:00", "trade", 15.03, 2.0]
["2026-10-02T15:40:42.309672+00:00", "trade", 15.03, 6.0]
["2026-10-02T15:40:42.310054+00:00", "trade", 15.03, 2.0]
["2026-10-02T15:40:42.310606+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:42.310711+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:42.310742+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:42.318019+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:42.318495+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:42.353934+00:00", "trade", 15.035, 11.0]
["2026-10-02T15:40:42.354180+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:42.354335+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:42.354430+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:42.354662+00:00", "trade", 15.035, 11.0]
["2026-10-02T15:40:42.362790+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:42.592240+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:42.592586+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:42.592686+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:42.594887+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:42.664321+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:42.697460+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:42.697580+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:42.699861+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:42.893200+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:43.049366+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:43.049847+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:43.049853+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:43.050454+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:43.050530+00:00", "trade", 15.035, 189.0]
["2026-10-02T15:40:43.050639+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:43.050921+00:00", "trade", 15.035, 8.0]
["2026-10-02T15:40:43.059580+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:43.077959+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:43.189238+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:43.915413+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:43.916255+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:44.051054+00:00", "trade", 15.03, 31.0]
["2026-10-02T15:40:44.051662+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:44.540699+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:44.612043+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:44.612123+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:44.613316+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:44.651883+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:44.653096+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:44.654253+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:44.660801+00:00", "trade", 14.9984, 4.0]
["2026-10-02T15:40:44.679829+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:44.684069+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:44.917619+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:44.922205+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:44.922260+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:45.289077+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:45.289107+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:45.584424+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:40:45.584427+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:40:45.585997+00:00", "trade", 15.035, 63.0]
["2026-10-02T15:40:46.950022+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:46.953916+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:47.232447+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:40:47.301828+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:47.302895+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:47.405028+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:47.473476+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:47.486151+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:48.595220+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:49.585538+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:49.586014+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:49.611073+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:40:49.611159+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:49.611159+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:49.611509+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:49.964710+00:00", "trade", 15.0032, 1.0]
["2026-10-02T15:40:49.970091+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:49.983668+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:49.984100+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:50.113032+00:00", "trade", 15.036, 19.0]
["2026-10-02T15:40:50.413489+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:50.416236+00:00", "trade", 15.035, 300.0]
["2026-10-02T15:40:50.684388+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:50.732377+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:40:50.732380+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:40:50.732382+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:40:50.732386+00:00", "trade", 15.03, 1200.0]
["2026-10-02T15:40:50.732389+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:50.732389+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:50.732392+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:40:50.732395+00:00", "trade", 15.03, 94.0]
["2026-10-02T15:40:50.732398+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:50.732407+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:40:50.732412+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:40:50.732462+00:00", "trade", 15.03, 4.0]
["2026-10-02T15:40:50.732639+00:00", "trade", 15.03, 106.0]
["2026-10-02T15:40:50.732643+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:40:50.732645+00:00", "trade", 15.03, 400.0]
["2026-10-02T15:40:50.732688+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:40:50.732693+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:40:50.732713+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:50.732718+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:50.732723+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:50.732743+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:50.732759+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:40:50.732762+00:00", "trade", 15.03, 10.0]
["2026-10-02T15:40:50.732765+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:40:50.732768+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:50.732808+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:50.732883+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:50.732972+00:00", "trade", 15.03, 118.0]
["2026-10-02T15:40:50.732993+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:50.733034+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:50.733039+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:50.733189+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:50.733314+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:50.733314+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:50.733354+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:50.733354+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:50.733475+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:50.733590+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:50.733670+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:50.733685+00:00", "trade", 15.033, 59.0]
["2026-10-02T15:40:50.737820+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:50.739810+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:50.952134+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:50.954374+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:51.188460+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:51.189072+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:51.191783+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:51.293020+00:00", "trade", 15.02, 26.0]
["2026-10-02T15:40:52.532772+00:00", "trade", 15.025, 2.0]
["2026-10-02T15:40:53.048121+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:40:53.532488+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:40:54.006206+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:40:54.121121+00:00", "trade", 15.02, 25.0]
["2026-10-02T15:40:54.639835+00:00", "trade", 15.0116, 1.0]
["2026-10-02T15:40:54.652260+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:40:55.671808+00:00", "trade", 15.0299, 500.0]
["2026-10-02T15:40:55.672864+00:00", "trade", 15.03, 40.0]
["2026-10-02T15:40:55.773543+00:00", "trade", 15.02, 5.0]
["2026-10-02T15:40:56.181934+00:00", "trade", 14.9854, 100.0]
["2026-10-02T15:40:56.249625+00:00", "trade", 15.0117, 1.0]
["2026-10-02T15:40:56.543212+00:00", "trade", 14.9854, 100.0]
["2026-10-02T15:40:57.601366+00:00", "trade", 14.9854, 100.0]
["2026-10-02T15:40:57.626124+00:00", "trade", 15.025, 513.0]
["2026-10-02T15:40:57.732589+00:00", "trade", 15.02, 5.0]
["2026-10-02T15:40:57.733494+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:40:57.734029+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:57.734350+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:57.734495+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:57.734778+00:00", "trade", 15.0283, 51.0]
["2026-10-02T15:40:57.736396+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:40:57.736470+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:58.012719+00:00", "trade", 15.02, 2.0]
["2026-10-02T15:40:58.013237+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:58.029508+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:40:58.096024+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:58.420450+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:58.573804+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:40:58.574260+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:58.574340+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:58.574821+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:58.673972+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:58.674653+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:58.909892+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:58.911070+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:40:58.912916+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:40:58.912922+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:40:58.914246+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:40:58.914402+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:40:58.914612+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:40:58.915256+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:40:58.915599+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:40:58.916167+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:40:58.916230+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:40:58.926464+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:40:58.926521+00:00", "trade", 15.025, 200.0]
["2026-10-02T15:40:58.927088+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:58.927221+00:00", "trade", 15.025, 200.0]
["2026-10-02T15:40:58.927334+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:58.927775+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:58.927815+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:58.928055+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:58.928537+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:58.929454+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:58.934823+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:40:58.937217+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:59.123047+00:00", "trade", 15.0215, 25.0]
["2026-10-02T15:40:59.123680+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:59.130841+00:00", "trade", 15.02, 68.0]
["2026-10-02T15:40:59.130847+00:00", "trade", 15.02, 68.0]
["2026-10-02T15:40:59.130886+00:00", "trade", 15.02, 6.0]
["2026-10-02T15:40:59.130922+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:40:59.130928+00:00", "trade", 15.02, 32.0]
["2026-10-02T15:40:59.130928+00:00", "trade", 15.02, 16.0]
["2026-10-02T15:40:59.130931+00:00", "trade", 15.02, 155.0]
["2026-10-02T15:40:59.130935+00:00", "trade", 15.02, 71.0]
["2026-10-02T15:40:59.130935+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:40:59.130938+00:00", "trade", 15.02, 23.0]
["2026-10-02T15:40:59.130938+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:40:59.130940+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:40:59.130940+00:00", "trade", 15.02, 71.0]
["2026-10-02T15:40:59.130943+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:40:59.131214+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:40:59.131228+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:59.131233+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:59.131238+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:59.131333+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:59.131363+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:59.131394+00:00", "trade", 15.02, 119.0]
["2026-10-02T15:40:59.131444+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:59.131444+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:59.131524+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:59.131534+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:59.131554+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:59.131614+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:59.131644+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:59.131654+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:59.131669+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:40:59.131684+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:59.131719+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:59.131759+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:59.131844+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:59.131844+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:59.131880+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:59.131885+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:59.131885+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:59.132120+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:59.132125+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:59.132160+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:59.132201+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:59.132201+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:59.132273+00:00", "trade", 15.0236, 51.0]
["2026-10-02T15:40:59.132281+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:59.132315+00:00", "trade", 15.01, 16.0]
["2026-10-02T15:40:59.132601+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:59.177738+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:59.178175+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:59.205373+00:00", "trade", 14.9858, 5.0]
["2026-10-02T15:40:59.317541+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:59.611479+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:40:59.692371+00:00", "trade", 15.01, 1.0]
["2026-10-02T15:40:59.692374+00:00", "trade", 15.01, 4.0]
["2026-10-02T15:40:59.692377+00:00", "trade", 15.01, 1.0]
["2026-10-02T15:40:59.692377+00:00", "trade", 15.01, 2.0]
["2026-10-02T15:40:59.692380+00:00", "trade", 15.01, 2.0]
["2026-10-02T15:40:59.703681+00:00", "trade", 15.0183, 100.0]
["2026-10-02T15:40:59.998804+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:00.551888+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:00.551943+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:00.552023+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:00.552276+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:41:00.552424+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:00.639090+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:01.016019+00:00", "trade", 15.015, 20.0]
["2026-10-02T15:41:01.322553+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:01.548169+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:01.548350+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:03.106167+00:00", "trade", 15.015, 21.0]
["2026-10-02T15:41:03.549839+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:03.900031+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:03.900352+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:03.900497+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:03.900948+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:03.904446+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:03.909940+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:04.024392+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:04.024392+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:04.024432+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:04.024512+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:04.067566+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:41:04.068155+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:04.196074+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:04.202595+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:04.243888+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:04.286700+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:41:04.286703+00:00", "trade", 15.01, 400.0]
["2026-10-02T15:41:04.286703+00:00", "trade", 15.01, 1.0]
["2026-10-02T15:41:04.286706+00:00", "trade", 15.01, 1.0]
["2026-10-02T15:41:04.286721+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:04.286724+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:04.286727+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:04.286730+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:41:04.286730+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:41:04.286787+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:04.286835+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:41:04.286840+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:41:04.286845+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:41:04.286895+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:41:04.286900+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:41:04.286900+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:41:04.286905+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:41:04.286905+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:41:04.286945+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:41:04.286975+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:41:04.287217+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:04.287223+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:41:04.287235+00:00", "trade", 15.01, 300.0]
["2026-10-02T15:41:04.287235+00:00", "trade", 15.01, 300.0]
["2026-10-02T15:41:04.287241+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:41:04.287259+00:00", "trade", 15.01, 119.0]
["2026-10-02T15:41:04.287283+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:41:04.287306+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.287403+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:41:04.287426+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.287431+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.287517+00:00", "trade", 15.01, 1.0]
["2026-10-02T15:41:04.287607+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.287677+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.287702+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.287717+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.287732+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.287742+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.287807+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.287839+00:00", "trade", 15.005, 311.0]
["2026-10-02T15:41:04.287862+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.287867+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.287867+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.288073+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.288358+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.288375+00:00", "trade", 15.0, 13.0]
["2026-10-02T15:41:04.288558+00:00", "trade", 15.005, 389.0]
["2026-10-02T15:41:04.288654+00:00", "trade", 15.012, 52.0]
["2026-10-02T15:41:04.288699+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:41:04.319862+00:00", "trade", 15.0, 100.0]
["2026-10-02T15:41:04.321998+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.323407+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.324399+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.324830+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.329045+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.329281+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.330965+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.335180+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.336849+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.388767+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.435924+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.528664+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.528905+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.529366+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.529396+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.552200+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.552381+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.552386+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.554235+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:04.910522+00:00", "trade", 15.0, 1.0]
["2026-10-02T15:41:04.963537+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:05.026953+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:05.110466+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:05.332437+00:00", "trade", 15.0023, 1.0]
["2026-10-02T15:41:05.339886+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:05.402360+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:05.407226+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:05.553965+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:05.566149+00:00", "trade", 15.0, 167.0]
["2026-10-02T15:41:05.928759+00:00", "trade", 14.9716, 19.0]
["2026-10-02T15:41:06.075279+00:00", "trade", 15.008, 50.0]
["2026-10-02T15:41:06.076329+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:41:06.079462+00:00", "trade", 15.008, 150.0]
["2026-10-02T15:41:06.310567+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:06.311449+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:06.778806+00:00", "trade", 15.005, 10.0]
["2026-10-02T15:41:06.828875+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:41:06.828875+00:00", "trade", 15.005, 300.0]
["2026-10-02T15:41:07.587969+00:00", "trade", 15.0083, 15.0]
["2026-10-02T15:41:08.061209+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:08.206912+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:08.207353+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:08.207944+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:08.371666+00:00", "trade", 15.0099, 3.0]
["2026-10-02T15:41:08.493367+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:08.673425+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:08.864850+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:09.202176+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:09.204066+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:09.204076+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:09.204296+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:09.205399+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:10.539673+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:10.602585+00:00", "trade", 15.005, 100.0]
["2026-10-02T15:41:10.603192+00:00", "trade", 15.01, 329.0]
["2026-10-02T15:41:10.603267+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:10.603345+00:00", "trade", 15.01, 600.0]
["2026-10-02T15:41:10.603430+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:10.603508+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:10.603610+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:10.603661+00:00", "trade", 15.01, 20.0]
["2026-10-02T15:41:10.603664+00:00", "trade", 15.01, 5.0]
["2026-10-02T15:41:10.603667+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:10.603674+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:41:10.603674+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:10.603676+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:41:10.603685+00:00", "trade", 15.01, 600.0]
["2026-10-02T15:41:10.603721+00:00", "trade", 15.005, 9.0]
["2026-10-02T15:41:10.603725+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:10.603730+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:10.603735+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:10.603736+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:10.603740+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:10.603742+00:00", "trade", 15.01, 21.0]
["2026-10-02T15:41:10.603746+00:00", "trade", 15.01, 7.0]
["2026-10-02T15:41:10.603749+00:00", "trade", 15.01, 10.0]
["2026-10-02T15:41:10.603749+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:10.603752+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:10.603754+00:00", "trade", 15.01, 11.0]
["2026-10-02T15:41:10.603757+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:41:10.603757+00:00", "trade", 15.01, 16.0]
["2026-10-02T15:41:10.603760+00:00", "trade", 15.01, 1.0]
["2026-10-02T15:41:10.603763+00:00", "trade", 15.01, 2.0]
["2026-10-02T15:41:10.603767+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:10.603767+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:10.603776+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:10.603780+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:10.603786+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:10.603786+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:10.603791+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:10.603791+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:10.603791+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:10.603806+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:10.603806+00:00", "quote", 15.0, 15.01]
["2026-10-02T15:41:10.603816+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:41:10.603821+00:00", "trade", 15.01, 1.0]
["2026-10-02T15:41:10.603842+00:00", "trade", 15.01, 200.0]
["2026-10-02T15:41:10.603869+00:00", "trade", 15.0059, 51.0]
["2026-10-02T15:41:10.603891+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:41:10.603931+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:41:10.603946+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:41:10.603996+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:41:10.603996+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:41:10.604006+00:00", "quote", 15.01, 15.01]
["2026-10-02T15:41:10.604051+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.604056+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.604305+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:10.604342+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.604367+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.604372+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.604372+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.604416+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:10.604452+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.604517+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.604517+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.604613+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.604613+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.604653+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.604653+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.604688+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.604728+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.604813+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.604819+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:41:10.604853+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.604853+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.604897+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:10.604928+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.604972+00:00", "trade", 15.01, 51.0]
["2026-10-02T15:41:10.605254+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.605369+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.605399+00:00", "trade", 15.02, 1500.0]
["2026-10-02T15:41:10.605730+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.606171+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.606677+00:00", "trade", 15.016, 60.0]
["2026-10-02T15:41:10.608682+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.612162+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:10.612962+00:00", "trade", 15.0175, 389.0]
["2026-10-02T15:41:10.612967+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.613058+00:00", "trade", 15.015, 19.0]
["2026-10-02T15:41:10.613333+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.613525+00:00", "trade", 15.015, 50.0]
["2026-10-02T15:41:10.613588+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:41:10.625377+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:10.625986+00:00", "trade", 15.015, 161.0]
["2026-10-02T15:41:10.682731+00:00", "trade", 15.02, 300.0]
["2026-10-02T15:41:10.682842+00:00", "trade", 15.0175, 500.0]
["2026-10-02T15:41:10.683904+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:10.684890+00:00", "trade", 15.02, 250.0]
["2026-10-02T15:41:10.684971+00:00", "trade", 15.02, 250.0]
["2026-10-02T15:41:10.685056+00:00", "trade", 15.02, 250.0]
["2026-10-02T15:41:10.685140+00:00", "trade", 15.02, 250.0]
["2026-10-02T15:41:10.685224+00:00", "trade", 15.02, 250.0]
["2026-10-02T15:41:10.685299+00:00", "trade", 15.02, 250.0]
["2026-10-02T15:41:10.685377+00:00", "trade", 15.02, 250.0]
["2026-10-02T15:41:10.685455+00:00", "trade", 15.02, 250.0]
["2026-10-02T15:41:10.685531+00:00", "trade", 15.02, 300.0]
["2026-10-02T15:41:10.685606+00:00", "trade", 15.02, 250.0]
["2026-10-02T15:41:10.685681+00:00", "trade", 15.02, 250.0]
["2026-10-02T15:41:10.685759+00:00", "trade", 15.02, 250.0]
["2026-10-02T15:41:10.685852+00:00", "trade", 15.02, 250.0]
["2026-10-02T15:41:10.685925+00:00", "trade", 15.02, 250.0]
["2026-10-02T15:41:10.686174+00:00", "trade", 15.02, 250.0]
["2026-10-02T15:41:10.686252+00:00", "trade", 15.02, 250.0]
["2026-10-02T15:41:10.686415+00:00", "trade", 15.0182, 54.0]
["2026-10-02T15:41:10.686592+00:00", "trade", 15.02, 250.0]
["2026-10-02T15:41:10.686676+00:00", "trade", 15.02, 250.0]
["2026-10-02T15:41:10.686947+00:00", "trade", 15.02, 32.0]
["2026-10-02T15:41:10.687197+00:00", "trade", 15.02, 51.0]
["2026-10-02T15:41:10.706262+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:41:10.707286+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:11.015029+00:00", "trade", 15.015, 10.0]
["2026-10-02T15:41:11.618734+00:00", "trade", 15.0061, 4.0]
["2026-10-02T15:41:11.923087+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:41:12.117150+00:00", "trade", 15.015, 500.0]
["2026-10-02T15:41:12.117295+00:00", "trade", 15.015, 500.0]
["2026-10-02T15:41:12.117893+00:00", "trade", 15.015, 50.0]
["2026-10-02T15:41:12.118037+00:00", "trade", 15.015, 50.0]
["2026-10-02T15:41:12.223937+00:00", "trade", 15.015, 10.0]
["2026-10-02T15:41:13.119115+00:00", "trade", 15.01, 11.0]
["2026-10-02T15:41:13.155649+00:00", "trade", 14.9733, 100.0]
["2026-10-02T15:41:14.245537+00:00", "trade", 15.015, 2600.0]
["2026-10-02T15:41:14.246373+00:00", "trade", 15.015, 2600.0]
["2026-10-02T15:41:14.246833+00:00", "trade", 15.016, 99.0]
["2026-10-02T15:41:14.247651+00:00", "trade", 15.015, 52.0]
["2026-10-02T15:41:14.266313+00:00", "trade", 15.015, 389.0]
["2026-10-02T15:41:14.644835+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:41:14.645214+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:41:14.645371+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:14.717141+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:41:14.729771+00:00", "trade", 15.0256, 49.0]
["2026-10-02T15:41:15.102329+00:00", "trade", 15.0137, 151.0]
["2026-10-02T15:41:15.507792+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:15.509127+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:41:15.509744+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:15.509759+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:15.510205+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:15.618147+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:15.622845+00:00", "trade", 15.015, 16.0]
["2026-10-02T15:41:15.622905+00:00", "trade", 15.015, 72.0]
["2026-10-02T15:41:15.623625+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:15.624076+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:16.050980+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:16.335872+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:16.903431+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:41:17.156650+00:00", "trade", 15.015, 10.0]
["2026-10-02T15:41:17.669785+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:17.669865+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:17.670186+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:17.670266+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:17.670547+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:17.670627+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:17.670667+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:17.670747+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:17.671148+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:17.738047+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:17.738488+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:17.994411+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:18.231969+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:18.232091+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:18.232131+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:18.233008+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:18.246495+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:18.658599+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:18.659150+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:18.659651+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:18.659767+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:18.666847+00:00", "trade", 15.019, 1.0]
["2026-10-02T15:41:18.666883+00:00", "trade", 15.019, 1.0]
["2026-10-02T15:41:18.687919+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:19.029249+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:19.029300+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:19.029340+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:19.029340+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:19.121363+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:19.122010+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:19.122170+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:19.124691+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:19.156632+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:19.157113+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:19.712923+00:00", "trade", 15.02, 600.0]
["2026-10-02T15:41:19.713324+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:19.713811+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:19.714039+00:00", "trade", 15.01, 11.0]
["2026-10-02T15:41:19.714292+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:19.723253+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:19.761629+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:19.869225+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:19.869701+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:19.909916+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:20.016425+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:20.027917+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:20.027917+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:20.032980+00:00", "trade", 15.015, 2.0]
["2026-10-02T15:41:20.033139+00:00", "trade", 15.02, 118.0]
["2026-10-02T15:41:20.033205+00:00", "trade", 15.02, 6.0]
["2026-10-02T15:41:20.033283+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:20.033836+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:20.034317+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:20.058465+00:00", "trade", 15.02, 6.0]
["2026-10-02T15:41:20.201649+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:20.671561+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:20.714643+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:20.962193+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:20.962777+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:20.976901+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:21.042046+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:21.042522+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:21.042866+00:00", "trade", 15.02, 19.0]
["2026-10-02T15:41:21.042963+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:21.043479+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:21.044206+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:21.048165+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:21.053938+00:00", "trade", 15.02, 18.0]
["2026-10-02T15:41:21.122467+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:21.123619+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:21.357145+00:00", "trade", 15.01, 116.0]
["2026-10-02T15:41:21.358429+00:00", "trade", 15.0168, 51.0]
["2026-10-02T15:41:21.409749+00:00", "trade", 15.015, 10.0]
["2026-10-02T15:41:21.514671+00:00", "trade", 15.02, 1000.0]
["2026-10-02T15:41:21.824209+00:00", "trade", 15.02, 5.0]
["2026-10-02T15:41:21.824230+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:21.824233+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:21.824236+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:21.824236+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:41:21.824257+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:21.824259+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:21.824274+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:21.824289+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:21.824289+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:21.824289+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:21.824314+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:21.824314+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:21.824319+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:21.824364+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:21.824369+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:21.824429+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:21.824449+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:21.824474+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:21.824479+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:21.824521+00:00", "trade", 15.02, 23.0]
["2026-10-02T15:41:21.824600+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:21.824688+00:00", "trade", 15.02, 5.0]
["2026-10-02T15:41:21.824691+00:00", "trade", 15.02, 2.0]
["2026-10-02T15:41:21.824694+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:21.824694+00:00", "trade", 15.02, 10.0]
["2026-10-02T15:41:21.824699+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:21.824699+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:21.824714+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:41:21.824717+00:00", "trade", 15.02, 99.0]
["2026-10-02T15:41:21.824735+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:21.824810+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:21.824820+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:21.824835+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:21.824850+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:21.824865+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:21.824870+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:21.824870+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:21.824935+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:21.825036+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:21.825066+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:21.825261+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:21.825301+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:21.825301+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:21.825361+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:21.825587+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:21.825692+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:21.825737+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:21.825737+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:21.826058+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:21.826178+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:21.826178+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:21.826681+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:21.860630+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:23.004116+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:23.004562+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:23.024485+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:23.024925+00:00", "trade", 15.025, 9.0]
["2026-10-02T15:41:23.024961+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:23.024966+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:23.025267+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:23.025407+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:23.025768+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:23.039691+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:23.040172+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:23.356294+00:00", "trade", 15.03, 800.0]
["2026-10-02T15:41:23.357578+00:00", "trade", 15.0227, 59.0]
["2026-10-02T15:41:23.578721+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:23.586500+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:23.586856+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:23.587209+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:41:23.587352+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:23.587382+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:23.587387+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:23.587462+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:23.587953+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:23.587983+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:23.589507+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:23.589702+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:23.589953+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:23.650442+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:23.673496+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:24.025052+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:24.383627+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:24.384651+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:24.774031+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:24.779819+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:25.030876+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:25.031001+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:25.091520+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:25.531339+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:25.581718+00:00", "trade", 15.02, 25.0]
["2026-10-02T15:41:25.583077+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:25.808633+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:25.970884+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:26.895762+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:41:26.896910+00:00", "trade", 15.02, 13.0]
["2026-10-02T15:41:26.897144+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:26.897545+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:26.950910+00:00", "trade", 15.025, 311.0]
["2026-10-02T15:41:26.950910+00:00", "trade", 15.025, 189.0]
["2026-10-02T15:41:26.951523+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:26.964800+00:00", "trade", 15.025, 11.0]
["2026-10-02T15:41:26.965446+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:27.206093+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:41:27.320645+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:27.320969+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:41:27.334290+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:41:27.334944+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:27.364073+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:41:27.365144+00:00", "trade", 15.025, 9.0]
["2026-10-02T15:41:27.384606+00:00", "trade", 15.025, 440.0]
["2026-10-02T15:41:27.667353+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:27.687233+00:00", "trade", 15.02, 15.0]
["2026-10-02T15:41:27.687887+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:27.690258+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:27.692197+00:00", "trade", 15.02, 44.0]
["2026-10-02T15:41:27.693125+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:27.695365+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:27.711064+00:00", "trade", 15.02, 13.0]
["2026-10-02T15:41:27.711859+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:27.728855+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:27.728855+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:27.728969+00:00", "trade", 15.02, 300.0]
["2026-10-02T15:41:27.728970+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:27.729230+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:27.729230+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:27.729235+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:27.729256+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:27.729401+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:27.729489+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:41:27.730027+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:27.730032+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:27.730077+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:27.730102+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:27.730148+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:27.730313+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:27.730353+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:27.730754+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:27.731180+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:27.731325+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:27.731551+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:27.732112+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:27.732879+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:27.735706+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:27.738799+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:27.738802+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:27.740823+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:27.742482+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:27.748086+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:27.780054+00:00", "trade", 15.0244, 50.0]
["2026-10-02T15:41:27.804289+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:27.804314+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:27.804339+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:27.804349+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:27.809576+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:27.810834+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:27.854692+00:00", "trade", 15.015, 1.0]
["2026-10-02T15:41:27.860021+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:27.993925+00:00", "trade", 14.9749, 100.0]
["2026-10-02T15:41:28.652915+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:28.841989+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:29.998837+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:30.518837+00:00", "trade", 15.015, 10.0]
["2026-10-02T15:41:30.519474+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:30.519915+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:32.208350+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:33.173101+00:00", "trade", 15.0252, 1.0]
["2026-10-02T15:41:33.561919+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:33.562971+00:00", "trade", 15.02, 69.0]
["2026-10-02T15:41:33.563010+00:00", "trade", 15.01, 9.0]
["2026-10-02T15:41:33.563124+00:00", "trade", 15.02, 97.0]
["2026-10-02T15:41:35.024963+00:00", "trade", 15.02, 1175.0]
["2026-10-02T15:41:35.025011+00:00", "trade", 15.02, 10575.0]
["2026-10-02T15:41:35.026196+00:00", "trade", 15.015, 2.0]
["2026-10-02T15:41:35.026292+00:00", "trade", 15.0198, 255.0]
["2026-10-02T15:41:35.921913+00:00", "trade", 15.0199, 200.0]
["2026-10-02T15:41:35.922669+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:35.922959+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:35.922989+00:00", "trade", 15.01, 4.0]
["2026-10-02T15:41:35.922999+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:35.923040+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:35.923521+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:35.931439+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:35.954770+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:35.993011+00:00", "trade", 15.0199, 9900.0]
["2026-10-02T15:41:35.993662+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:35.994292+00:00", "trade", 15.0199, 202.0]
["2026-10-02T15:41:36.046117+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:41:36.046237+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:36.046508+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:36.046718+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:36.046798+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:36.119001+00:00", "trade", 15.02, 25.0]
["2026-10-02T15:41:36.119007+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:36.119007+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:36.119010+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:41:36.119023+00:00", "trade", 15.02, 11.0]
["2026-10-02T15:41:36.119025+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:36.119055+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:41:36.119067+00:00", "trade", 15.02, 600.0]
["2026-10-02T15:41:36.119070+00:00", "trade", 15.02, 600.0]
["2026-10-02T15:41:36.119070+00:00", "trade", 15.02, 600.0]
["2026-10-02T15:41:36.119105+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:36.119170+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:36.119175+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:36.119206+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:36.119210+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:36.119230+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:36.119231+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.119233+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:41:36.119236+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.119381+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.119411+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.119446+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.119464+00:00", "trade", 15.02, 16.0]
["2026-10-02T15:41:36.119471+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.119576+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.119576+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.119582+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.119586+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.119586+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.119586+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.119591+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.119591+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.119602+00:00", "trade", 15.015, 7.0]
["2026-10-02T15:41:36.119616+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.119661+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.119667+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.119712+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.119717+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.119787+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.119822+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.119942+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.119982+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.119982+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.120063+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.120063+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.120103+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.120103+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.120143+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.120183+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.120303+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.120303+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.120360+00:00", "trade", 15.02, 57.0]
["2026-10-02T15:41:36.120383+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.120624+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.152274+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:36.261735+00:00", "trade", 14.9959, 200.0]
["2026-10-02T15:41:36.480210+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:41:36.568734+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:41:36.572229+00:00", "trade", 15.025, 93.0]
["2026-10-02T15:41:37.222932+00:00", "trade", 14.9959, 5.0]
["2026-10-02T15:41:37.260747+00:00", "trade", 15.0108, 4.0]
["2026-10-02T15:41:37.268328+00:00", "trade", 15.0232, 56.0]
["2026-10-02T15:41:37.269432+00:00", "trade", 15.02, 2.0]
["2026-10-02T15:41:37.304480+00:00", "trade", 15.02, 8.0]
["2026-10-02T15:41:38.175412+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:41:38.276365+00:00", "trade", 14.9771, 100.0]
["2026-10-02T15:41:39.231824+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:39.234786+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:39.335538+00:00", "trade", 14.9772, 46.0]
["2026-10-02T15:41:39.336677+00:00", "trade", 15.025, 116.0]
["2026-10-02T15:41:39.336710+00:00", "trade", 15.025, 81.0]
["2026-10-02T15:41:39.545554+00:00", "trade", 14.9772, 100.0]
["2026-10-02T15:41:39.807361+00:00", "trade", 15.0258, 100.0]
["2026-10-02T15:41:40.327046+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:40.328349+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:40.652465+00:00", "trade", 15.02, 25.0]
["2026-10-02T15:41:40.893617+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:40.894694+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:42.479609+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:42.479674+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:42.479730+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:42.479890+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:42.480010+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:42.480198+00:00", "trade", 15.025, 25.0]
["2026-10-02T15:41:42.480812+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:42.482026+00:00", "trade", 15.025, 209.0]
["2026-10-02T15:41:42.754422+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:43.104568+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:41:43.105215+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:43.208642+00:00", "trade", 15.025, 429.0]
["2026-10-02T15:41:43.301569+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:41:43.306296+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:41:43.306296+00:00", "trade", 15.025, 311.0]
["2026-10-02T15:41:43.306960+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:43.572084+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:43.590667+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:43.591330+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:43.670077+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:43.700836+00:00", "trade", 15.025, 25.0]
["2026-10-02T15:41:43.778164+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:43.785716+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:43.786273+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:44.137311+00:00", "trade", 15.025, 3000.0]
["2026-10-02T15:41:44.138595+00:00", "trade", 15.0246, 101.0]
["2026-10-02T15:41:44.542671+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:45.009545+00:00", "trade", 15.0192, 745.0]
["2026-10-02T15:41:45.014320+00:00", "trade", 15.0192, 475.0]
["2026-10-02T15:41:45.538646+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:46.257719+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:46.258997+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:46.260120+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:46.260561+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:47.073101+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:47.095411+00:00", "trade", 15.025, 30.0]
["2026-10-02T15:41:47.096471+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:47.378000+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:47.419166+00:00", "trade", 15.0192, 396.0]
["2026-10-02T15:41:47.461905+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:47.671553+00:00", "trade", 15.025, 60.0]
["2026-10-02T15:41:47.671848+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:47.738260+00:00", "trade", 15.025, 1000.0]
["2026-10-02T15:41:47.817855+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:48.248147+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:48.248167+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:48.248628+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:48.284699+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:48.929525+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:41:49.205677+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:49.206158+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:49.496799+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:50.031351+00:00", "trade", 15.025, 40.0]
["2026-10-02T15:41:50.032265+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:50.032458+00:00", "trade", 15.025, 40.0]
["2026-10-02T15:41:50.062798+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:50.091527+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:41:50.092549+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:50.135104+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:41:50.135585+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:41:50.604013+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:50.634616+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:50.635303+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:50.808314+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:51.396075+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:51.404040+00:00", "trade", 15.02, 300.0]
["2026-10-02T15:41:51.404043+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:41:51.404046+00:00", "trade", 15.02, 13.0]
["2026-10-02T15:41:51.404059+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:51.404059+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:51.404065+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:41:51.404065+00:00", "trade", 15.02, 155.0]
["2026-10-02T15:41:51.404065+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:41:51.404067+00:00", "trade", 15.02, 22.0]
["2026-10-02T15:41:51.404067+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:51.404070+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:51.404070+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:41:51.404073+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:51.404092+00:00", "trade", 15.02, 387.0]
["2026-10-02T15:41:51.404097+00:00", "trade", 15.02, 1200.0]
["2026-10-02T15:41:51.404115+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:51.404194+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:51.404194+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:51.404254+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:51.404284+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:51.404300+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:51.404302+00:00", "trade", 15.02, 300.0]
["2026-10-02T15:41:51.404305+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:51.404310+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:51.404315+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:51.404340+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:51.404400+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:51.404465+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:51.404520+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:51.404520+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:51.404581+00:00", "trade", 15.02, 600.0]
["2026-10-02T15:41:51.404581+00:00", "trade", 15.02, 600.0]
["2026-10-02T15:41:51.404584+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:41:51.404591+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:51.404596+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:41:51.404629+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:41:51.404633+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:51.404633+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:41:51.404635+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:51.404646+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:51.404651+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:51.404651+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:51.404656+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:51.404660+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:51.404665+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:51.404702+00:00", "trade", 15.02, 57.0]
["2026-10-02T15:41:51.404796+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:51.404816+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:51.404915+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:51.404961+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:51.404966+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:51.405092+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:51.405141+00:00", "trade", 15.0225, 200.0]
["2026-10-02T15:41:51.405142+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:51.405232+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:51.405247+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:51.405272+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:51.405339+00:00", "trade", 15.015, 389.0]
["2026-10-02T15:41:51.405411+00:00", "trade", 15.0226, 50.0]
["2026-10-02T15:41:51.405535+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:41:51.405552+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:51.405856+00:00", "trade", 15.02, 54.0]
["2026-10-02T15:41:51.406069+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:51.406608+00:00", "trade", 15.0194, 51.0]
["2026-10-02T15:41:51.407151+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:51.607046+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:51.624253+00:00", "trade", 15.01, 100.0]
["2026-10-02T15:41:51.624256+00:00", "trade", 15.01, 67.0]
["2026-10-02T15:41:51.625365+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:51.625390+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:51.625861+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:51.752958+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:51.958331+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:52.062039+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:41:52.858870+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:52.858905+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:52.859336+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:52.863782+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:53.057791+00:00", "trade", 15.0189, 16.0]
["2026-10-02T15:41:53.457880+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:41:53.458514+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:53.458835+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:53.459241+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:53.459898+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:53.459913+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:53.460163+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:53.539767+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:53.539795+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:53.539795+00:00", "trade", 15.02, 12.0]
["2026-10-02T15:41:53.540399+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:53.540399+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:53.540414+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:41:53.540484+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:53.540499+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:53.540499+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:53.540504+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:53.540504+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:53.540509+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:53.540529+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:41:53.540534+00:00", "trade", 15.02, 70.0]
["2026-10-02T15:41:53.540554+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:53.540558+00:00", "trade", 15.02, 530.0]
["2026-10-02T15:41:53.540561+00:00", "trade", 15.02, 10.0]
["2026-10-02T15:41:53.540584+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:53.540584+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:53.540590+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:53.540599+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:53.540669+00:00", "trade", 15.02, 10.0]
["2026-10-02T15:41:53.540845+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:53.541146+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:53.541176+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:53.541201+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:53.541206+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:53.541226+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:53.541547+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:53.541547+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:53.541757+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:53.541845+00:00", "trade", 15.025, 16.0]
["2026-10-02T15:41:53.542028+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:53.542043+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:53.542681+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:41:53.543822+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:53.547050+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:53.571934+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:53.673345+00:00", "trade", 15.025, 22.0]
["2026-10-02T15:41:53.675666+00:00", "trade", 15.025, 62.0]
["2026-10-02T15:41:53.842426+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:53.843504+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:54.279976+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:41:54.345134+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:41:55.713012+00:00", "trade", 14.9981, 100.0]
["2026-10-02T15:41:56.303648+00:00", "trade", 15.025, 28.0]
["2026-10-02T15:41:56.304478+00:00", "trade", 15.025, 4.0]
["2026-10-02T15:41:57.142382+00:00", "trade", 15.0253, 4427.0]
["2026-10-02T15:41:57.143687+00:00", "trade", 15.0237, 128.0]
["2026-10-02T15:41:57.144179+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:57.144976+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:57.145140+00:00", "trade", 15.025, 1.0]
["2026-10-02T15:41:57.147034+00:00", "trade", 15.025, 1.0]
["2026-10-02T15:41:57.176573+00:00", "trade", 15.0192, 1.0]
["2026-10-02T15:41:57.199199+00:00", "trade", 15.03, 20.0]
["2026-10-02T15:41:57.199676+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:57.199716+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:57.199716+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:57.201355+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:57.201836+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:41:57.225939+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:41:57.879812+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:41:59.998861+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:00.012228+00:00", "trade", 14.9936, 39.0]
["2026-10-02T15:42:00.047601+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:00.148431+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:00.156395+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:00.198841+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:00.198841+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:00.198891+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:00.201692+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:00.230210+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:00.464512+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:00.464587+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:00.464848+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:00.465499+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:00.465499+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:00.466507+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:00.468767+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:00.550085+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:00.552135+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:00.632872+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:01.241792+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:42:01.243191+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:01.246830+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:01.591664+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:01.592782+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:01.819891+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:01.820378+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:02.004142+00:00", "trade", 15.025, 18.0]
["2026-10-02T15:42:02.004205+00:00", "trade", 15.025, 2.0]
["2026-10-02T15:42:02.005678+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:02.269871+00:00", "trade", 15.03, 20.0]
["2026-10-02T15:42:02.270843+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:02.270843+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:02.270848+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:02.270987+00:00", "trade", 15.02, 10.0]
["2026-10-02T15:42:02.315118+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:02.315418+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:02.991372+00:00", "trade", 15.025, 22.0]
["2026-10-02T15:42:03.110216+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:03.206738+00:00", "trade", 15.0155, 4.0]
["2026-10-02T15:42:03.600997+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:03.602636+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:03.844926+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:42:04.476098+00:00", "trade", 14.9788, 100.0]
["2026-10-02T15:42:04.958838+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:04.959429+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:06.063346+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:42:06.461116+00:00", "trade", 15.03, 10.0]
["2026-10-02T15:42:06.462079+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:06.462079+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:06.462084+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:06.462124+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:06.462129+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:06.462565+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:06.462565+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:06.463567+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:06.463567+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:06.464034+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:06.464605+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:06.465126+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:06.465968+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:06.533508+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:06.623322+00:00", "trade", 15.025, 55.0]
["2026-10-02T15:42:06.623379+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:42:06.628530+00:00", "trade", 15.025, 530.0]
["2026-10-02T15:42:06.644396+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:42:07.019726+00:00", "trade", 15.025, 3725.0]
["2026-10-02T15:42:07.021010+00:00", "trade", 15.0254, 100.0]
["2026-10-02T15:42:07.144054+00:00", "trade", 15.025, 7.0]
["2026-10-02T15:42:08.671126+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:08.946891+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:09.194294+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:09.649430+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:09.649430+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:09.649480+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:09.649921+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:09.649951+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:09.650352+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:09.652643+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:09.670268+00:00", "trade", 15.03, 2.0]
["2026-10-02T15:42:09.670274+00:00", "trade", 15.03, 70.0]
["2026-10-02T15:42:09.670277+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:42:09.670280+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:42:09.670283+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:42:09.670283+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:42:09.670286+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:42:09.670286+00:00", "trade", 15.03, 36.0]
["2026-10-02T15:42:09.670326+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:42:09.670328+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:42:09.670331+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:42:09.670331+00:00", "trade", 15.03, 10.0]
["2026-10-02T15:42:09.670334+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:42:09.670517+00:00", "trade", 15.03, 298.0]
["2026-10-02T15:42:09.670522+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:42:09.670526+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:42:09.670526+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:42:09.670526+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:42:09.670531+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:42:09.670570+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:42:09.670575+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:42:09.670645+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:42:09.670650+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.670656+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.670726+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.670756+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.670761+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.670861+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.670866+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.670866+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.670871+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.670917+00:00", "trade", 15.03, 31.0]
["2026-10-02T15:42:09.671071+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.671125+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:42:09.671162+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.671172+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.671212+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.671242+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:42:09.671252+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.671282+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.671327+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.671367+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.671372+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.671372+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.671472+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.671608+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.671714+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:42:09.671728+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.671808+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.671969+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.672690+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.674530+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.674570+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.675001+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:42:09.681211+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.681251+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.681491+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.696136+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.697377+00:00", "trade", 15.04, 19.0]
["2026-10-02T15:42:09.697446+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:42:09.697506+00:00", "trade", 15.04, 118.0]
["2026-10-02T15:42:09.697569+00:00", "trade", 15.04, 7.0]
["2026-10-02T15:42:09.697660+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.697993+00:00", "trade", 15.04, 18.0]
["2026-10-02T15:42:09.698131+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.698421+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.702656+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.711462+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.711703+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.711743+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.716406+00:00", "trade", 15.03, 7.0]
["2026-10-02T15:42:09.719306+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.755236+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.916860+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.917427+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.919557+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:09.920624+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:10.030405+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:10.589418+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:10.589944+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:10.590029+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:10.590029+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:42:10.596387+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:42:10.596390+00:00", "trade", 15.04, 18.0]
["2026-10-02T15:42:10.596393+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:42:10.596393+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:42:10.596395+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:42:10.596430+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:42:10.596455+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:42:10.596460+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:42:10.596465+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:42:10.596465+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:42:10.596468+00:00", "trade", 15.04, 89.0]
["2026-10-02T15:42:10.596470+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:42:10.596475+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:42:10.596475+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:42:10.596486+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:42:10.596492+00:00", "trade", 15.04, 111.0]
["2026-10-02T15:42:10.596495+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:42:10.596504+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:42:10.596510+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:42:10.596510+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:42:10.596520+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:42:10.596535+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:42:10.596535+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:42:10.596546+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:42:10.596585+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:42:10.596600+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:42:10.596620+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:42:10.596651+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:42:10.596651+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:42:10.596786+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:42:10.596786+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:10.596981+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:10.597006+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:10.597026+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:10.597041+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:10.597112+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:10.597176+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:10.597227+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:10.597307+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:10.597377+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:10.597432+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:10.597703+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:10.597752+00:00", "trade", 15.0332, 51.0]
["2026-10-02T15:42:10.597868+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:10.599372+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:10.785876+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:42:12.076521+00:00", "trade", 15.0199, 24.0]
["2026-10-02T15:42:12.489501+00:00", "trade", 15.045, 2.0]
["2026-10-02T15:42:12.549556+00:00", "trade", 15.05, 20.0]
["2026-10-02T15:42:12.551023+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:12.551168+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:12.872298+00:00", "trade", 14.9998, 100.0]
["2026-10-02T15:42:13.472900+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:42:13.478346+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:42:13.478857+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:42:13.478887+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:13.479007+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:13.479392+00:00", "trade", 15.045, 40.0]
["2026-10-02T15:42:13.479476+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:42:13.479536+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:42:13.622481+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:42:14.372781+00:00", "trade", 14.9797, 100.0]
["2026-10-02T15:42:14.414448+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:42:14.481613+00:00", "trade", 15.0417, 100.0]
["2026-10-02T15:42:15.194227+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:15.201323+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:15.201915+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:15.212485+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:15.233600+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:15.431599+00:00", "trade", 14.9999, 100.0]
["2026-10-02T15:42:15.615134+00:00", "trade", 15.05, 10.0]
["2026-10-02T15:42:15.616179+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:15.616860+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:15.989451+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:16.889233+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:16.889714+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:17.103327+00:00", "trade", 15.05, 2.0]
["2026-10-02T15:42:17.103330+00:00", "trade", 15.05, 13.0]
["2026-10-02T15:42:17.512257+00:00", "trade", 14.9798, 22.0]
["2026-10-02T15:42:17.866304+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:17.913524+00:00", "trade", 14.9798, 100.0]
["2026-10-02T15:42:17.990119+00:00", "trade", 15.045, 80.0]
["2026-10-02T15:42:18.253707+00:00", "trade", 14.9999, 5.0]
["2026-10-02T15:42:19.975078+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:19.975519+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:20.979204+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:21.006530+00:00", "trade", 15.045, 20.0]
["2026-10-02T15:42:21.007604+00:00", "trade", 15.05, 33.0]
["2026-10-02T15:42:21.007649+00:00", "trade", 15.04, 13.0]
["2026-10-02T15:42:22.938022+00:00", "trade", 14.9803, 100.0]
["2026-10-02T15:42:23.219860+00:00", "trade", 15.05, 10.0]
["2026-10-02T15:42:23.219861+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:23.220402+00:00", "trade", 15.05, 60.0]
["2026-10-02T15:42:23.220452+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:23.220452+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:23.220533+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:23.220538+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:23.220893+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:23.722239+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:42:23.722245+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:23.722249+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:23.722252+00:00", "trade", 15.05, 120.0]
["2026-10-02T15:42:23.722252+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:23.722254+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:23.722265+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:23.722325+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:23.722330+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:23.722366+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:42:23.722370+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:23.722370+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:23.722370+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:23.722378+00:00", "trade", 15.05, 3987.0]
["2026-10-02T15:42:23.722378+00:00", "trade", 15.05, 125.0]
["2026-10-02T15:42:23.722381+00:00", "trade", 15.05, 5.0]
["2026-10-02T15:42:23.722384+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:42:23.722385+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:23.722390+00:00", "trade", 15.05, 2900.0]
["2026-10-02T15:42:23.722390+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:23.722390+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:23.722393+00:00", "trade", 15.05, 50.0]
["2026-10-02T15:42:23.722393+00:00", "trade", 15.05, 300.0]
["2026-10-02T15:42:23.722397+00:00", "trade", 15.05, 160.0]
["2026-10-02T15:42:23.722405+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:23.722445+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:23.722460+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:23.722525+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:23.722565+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:23.722567+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:42:23.722630+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:23.722641+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:23.722641+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:23.722656+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:23.722661+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:23.722665+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:23.722685+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:23.722776+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.722796+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.722866+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.722966+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.723016+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.723046+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.723096+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.723272+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.723337+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.723367+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.723372+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.723492+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.723508+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:23.723602+00:00", "trade", 15.05, 89.0]
["2026-10-02T15:42:23.723608+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.725176+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.725893+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.726394+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.726446+00:00", "trade", 15.05, 11.0]
["2026-10-02T15:42:23.726565+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.727397+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.727785+00:00", "trade", 15.0485, 121.0]
["2026-10-02T15:42:23.727845+00:00", "trade", 15.05, 61.0]
["2026-10-02T15:42:23.728209+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:42:23.728608+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:42:23.728850+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.728850+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.728972+00:00", "trade", 15.06, 2800.0]
["2026-10-02T15:42:23.729251+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.729251+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.729467+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.729497+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.729657+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.729777+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.730199+00:00", "trade", 15.06, 2000.0]
["2026-10-02T15:42:23.730247+00:00", "trade", 15.0575, 80.0]
["2026-10-02T15:42:23.731141+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.731612+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.732409+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.746925+00:00", "trade", 15.05, 7.0]
["2026-10-02T15:42:23.754145+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.768597+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:23.782572+00:00", "trade", 15.055, 5.0]
["2026-10-02T15:42:23.783916+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.829423+00:00", "trade", 15.055, 16.0]
["2026-10-02T15:42:23.830051+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.830331+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.901432+00:00", "trade", 15.055, 25.0]
["2026-10-02T15:42:23.901718+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:42:23.901919+00:00", "trade", 15.055, 16.0]
["2026-10-02T15:42:23.901919+00:00", "trade", 15.055, 25.0]
["2026-10-02T15:42:23.902397+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:42:23.902633+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.902713+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.902753+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.902753+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.902993+00:00", "trade", 15.0586, 53.0]
["2026-10-02T15:42:23.904141+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:42:23.904719+00:00", "trade", 15.055, 118.0]
["2026-10-02T15:42:23.904761+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:42:23.907028+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:42:23.914074+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:42:23.915355+00:00", "trade", 15.055, 53.0]
["2026-10-02T15:42:23.916510+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:42:23.917156+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:42:23.917598+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.918040+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.918952+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:42:23.919349+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:42:23.922744+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:42:23.923523+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.924043+00:00", "trade", 15.055, 50.0]
["2026-10-02T15:42:23.925600+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:42:23.926590+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.928051+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:42:23.928499+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:42:23.935452+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:42:23.935726+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:42:23.937001+00:00", "trade", 15.055, 50.0]
["2026-10-02T15:42:23.944275+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:42:23.945645+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.948768+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.955223+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.956791+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:42:23.964438+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:42:23.976511+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:42:23.982649+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:42:23.983219+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:23.983930+00:00", "trade", 15.055, 50.0]
["2026-10-02T15:42:24.133319+00:00", "trade", 15.0081, 5.0]
["2026-10-02T15:42:24.305192+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:42:24.305195+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:42:24.305586+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:42:24.305586+00:00", "trade", 15.055, 90.0]
["2026-10-02T15:42:24.305746+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:24.306517+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:24.334775+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:24.334775+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:24.468252+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:24.571117+00:00", "trade", 15.0513, 150.0]
["2026-10-02T15:42:24.589044+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:24.590016+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:24.749831+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:24.965022+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:25.168871+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:25.195033+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:25.221643+00:00", "trade", 15.055, 341.0]
["2026-10-02T15:42:25.223025+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:25.256629+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:25.481338+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:25.539957+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:25.592227+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:25.712968+00:00", "trade", 15.06, 600.0]
["2026-10-02T15:42:25.715512+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:42:25.732911+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:25.732911+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:25.767468+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:25.768405+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:25.965413+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:25.965899+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:26.035566+00:00", "trade", 15.0501, 1.0]
["2026-10-02T15:42:26.036928+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:26.410791+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:26.501887+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:26.674803+00:00", "trade", 14.9834, 41.0]
["2026-10-02T15:42:26.936707+00:00", "trade", 15.0536, 50.0]
["2026-10-02T15:42:26.937859+00:00", "trade", 15.055, 150.0]
["2026-10-02T15:42:26.938060+00:00", "trade", 15.055, 5.0]
["2026-10-02T15:42:27.074004+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:42:27.137966+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:42:27.139250+00:00", "trade", 15.0559, 54.0]
["2026-10-02T15:42:27.145767+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:27.145807+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:27.145812+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:27.145847+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:27.145887+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:27.146281+00:00", "trade", 15.055, 400.0]
["2026-10-02T15:42:27.153134+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:27.222519+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:27.222634+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:27.243319+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:27.244095+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:27.252466+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:42:27.253389+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:27.253433+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:27.254004+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:27.254328+00:00", "trade", 15.05, 500.0]
["2026-10-02T15:42:27.254565+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:27.254923+00:00", "trade", 15.05, 500.0]
["2026-10-02T15:42:27.255534+00:00", "trade", 15.05, 500.0]
["2026-10-02T15:42:27.256102+00:00", "trade", 15.05, 500.0]
["2026-10-02T15:42:27.256812+00:00", "trade", 15.0518, 50.0]
["2026-10-02T15:42:27.263126+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:27.336245+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:42:27.337257+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:27.638828+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:27.673891+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:27.673957+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:27.675134+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:28.059718+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:28.098460+00:00", "trade", 15.055, 80.0]
["2026-10-02T15:42:28.099485+00:00", "trade", 15.06, 28.0]
["2026-10-02T15:42:28.099838+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:28.158735+00:00", "trade", 15.0306, 4.0]
["2026-10-02T15:42:28.181748+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:28.181773+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:28.185702+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:28.219748+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:28.387852+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:28.479325+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:29.066525+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:29.066875+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:29.067552+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:29.100325+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:29.162628+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:29.162628+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:29.162863+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:29.198077+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:29.421107+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:29.462560+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:29.794943+00:00", "trade", 15.0517, 100.0]
["2026-10-02T15:42:29.969760+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:29.998879+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:30.174886+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:42:30.175103+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:30.175855+00:00", "trade", 15.05, 500.0]
["2026-10-02T15:42:30.176402+00:00", "trade", 15.05, 500.0]
["2026-10-02T15:42:30.252134+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:30.252146+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:30.252146+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:30.252149+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:30.252153+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:42:30.252153+00:00", "trade", 15.05, 800.0]
["2026-10-02T15:42:30.252155+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:42:30.252188+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:30.252196+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:30.252200+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:30.252203+00:00", "trade", 15.05, 800.0]
["2026-10-02T15:42:30.252210+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:30.252210+00:00", "trade", 15.05, 77.0]
["2026-10-02T15:42:30.252215+00:00", "trade", 15.05, 24.0]
["2026-10-02T15:42:30.252230+00:00", "trade", 15.05, 291.0]
["2026-10-02T15:42:30.252230+00:00", "trade", 15.05, 2.0]
["2026-10-02T15:42:30.252237+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:42:30.252240+00:00", "trade", 15.05, 2.0]
["2026-10-02T15:42:30.252246+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:42:30.252312+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:30.252341+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:30.252371+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:30.252381+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:30.252396+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:30.252396+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:30.252401+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:30.252421+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:30.252436+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:30.252436+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:30.252543+00:00", "trade", 15.05, 142.0]
["2026-10-02T15:42:30.252552+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:30.252637+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:30.252642+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:30.252642+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:30.252642+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:30.252647+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:30.252762+00:00", "trade", 15.05, 218.0]
["2026-10-02T15:42:30.252808+00:00", "trade", 15.05, 3.0]
["2026-10-02T15:42:30.252808+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:30.252811+00:00", "trade", 15.05, 158.0]
["2026-10-02T15:42:30.252812+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:30.252819+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:42:30.252822+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.252858+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.252858+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.252858+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.252858+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.252862+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.252908+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.252908+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.253058+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.253066+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:30.253073+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.253088+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.253088+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.253228+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.253253+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.253329+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.253354+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.253690+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.253699+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.254028+00:00", "trade", 15.05, 142.0]
["2026-10-02T15:42:30.254083+00:00", "trade", 15.05, 158.0]
["2026-10-02T15:42:30.254540+00:00", "trade", 15.0505, 50.0]
["2026-10-02T15:42:30.254817+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.254857+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.254857+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.254885+00:00", "trade", 15.05, 54.0]
["2026-10-02T15:42:30.255018+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.255368+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.255419+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.256413+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:42:30.257779+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.373855+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.373895+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.468901+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:42:30.468964+00:00", "trade", 15.045, 600.0]
["2026-10-02T15:42:30.469171+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.471567+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:30.694716+00:00", "trade", 15.0352, 6.0]
["2026-10-02T15:42:30.698042+00:00", "trade", 15.0352, 5.0]
["2026-10-02T15:42:30.699946+00:00", "trade", 15.0352, 2.0]
["2026-10-02T15:42:30.702057+00:00", "trade", 15.0352, 2.0]
["2026-10-02T15:42:30.704312+00:00", "trade", 15.0352, 1.0]
["2026-10-02T15:42:30.705798+00:00", "trade", 15.0352, 1.0]
["2026-10-02T15:42:30.707307+00:00", "trade", 15.0352, 2.0]
["2026-10-02T15:42:31.031913+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.151879+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.202775+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.202820+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.203411+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.204494+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.205130+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.205747+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.209125+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.211004+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.211325+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.211495+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.212137+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.220878+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.356044+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.379270+00:00", "trade", 15.046, 100.0]
["2026-10-02T15:42:32.456172+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.456648+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.456813+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.457094+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.496387+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.534210+00:00", "trade", 15.0401, 400.0]
["2026-10-02T15:42:32.535509+00:00", "trade", 15.0469, 51.0]
["2026-10-02T15:42:32.544927+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.544957+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.545368+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.545850+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.632733+00:00", "trade", 15.0499, 300.0]
["2026-10-02T15:42:32.633382+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.634179+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:32.634229+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:33.033237+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:33.034164+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:33.514616+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:33.515157+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:33.515879+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:33.516691+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:33.518024+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:33.531481+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:33.543980+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:33.544036+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:33.544045+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:42:33.544647+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:33.545088+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:33.545409+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:33.553293+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:33.652266+00:00", "trade", 15.0353, 19.0]
["2026-10-02T15:42:33.653601+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:33.796651+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:33.871333+00:00", "trade", 15.0353, 100.0]
["2026-10-02T15:42:33.872716+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:33.968664+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:33.971466+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:34.168569+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:34.186004+00:00", "trade", 15.0052, 61.0]
["2026-10-02T15:42:34.344161+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:42:34.345189+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:34.345189+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:34.415726+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:34.531165+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:34.975697+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:42:35.088820+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:35.088905+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:35.090665+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:35.092354+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:35.094033+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:35.098614+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:35.112595+00:00", "trade", 15.0376, 97.0]
["2026-10-02T15:42:35.114386+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:35.114822+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:35.146557+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:35.147355+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:35.147710+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:35.148256+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:35.345146+00:00", "trade", 15.05, 2.0]
["2026-10-02T15:42:35.441985+00:00", "trade", 15.05, 158.0]
["2026-10-02T15:42:36.048709+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:36.049612+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:36.049783+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:36.081949+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:36.081954+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:36.082029+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:36.082456+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:36.184538+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:36.607042+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:36.607322+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:36.607403+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:36.666689+00:00", "trade", 15.0303, 23.0]
["2026-10-02T15:42:36.668041+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:36.668463+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:36.694354+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:36.745691+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:36.746413+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:36.746568+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:36.747004+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:37.255712+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:37.256359+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:37.256454+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:37.256524+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:37.256615+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:37.258078+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:37.493873+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:37.827861+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:42:38.304455+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:42:38.774179+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:42:38.901467+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:40.157195+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:42:40.157234+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:42:40.157589+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:42:40.158524+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:42:40.158575+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:42:40.160148+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:42:40.160647+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:42:40.709857+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:41.009786+00:00", "trade", 15.045, 20.0]
["2026-10-02T15:42:41.957734+00:00", "trade", 14.9851, 100.0]
["2026-10-02T15:42:42.170925+00:00", "trade", 15.0424, 9.0]
["2026-10-02T15:42:42.171286+00:00", "trade", 15.0424, 1.0]
["2026-10-02T15:42:42.535018+00:00", "trade", 15.0086, 100.0]
["2026-10-02T15:42:42.728774+00:00", "trade", 15.0414, 18.0]
["2026-10-02T15:42:44.589264+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:42:44.589312+00:00", "trade", 15.045, 233.0]
["2026-10-02T15:42:45.734519+00:00", "trade", 14.9853, 100.0]
["2026-10-02T15:42:45.787598+00:00", "trade", 15.04, 18.0]
["2026-10-02T15:42:46.218809+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:46.276581+00:00", "trade", 15.0426, 1.0]
["2026-10-02T15:42:46.277984+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:46.338087+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:46.338283+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:46.997493+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:48.155279+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:48.155640+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:48.155640+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:48.446656+00:00", "trade", 15.045, 5.0]
["2026-10-02T15:42:48.448054+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:49.360866+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:42:49.655117+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:49.655382+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:49.655638+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:49.655645+00:00", "trade", 15.05, 20.0]
["2026-10-02T15:42:49.655648+00:00", "trade", 15.05, 15.0]
["2026-10-02T15:42:49.656465+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:49.656555+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:49.656575+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:49.656615+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:49.656765+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:49.656911+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:49.659031+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:49.662524+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:49.662705+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:49.801364+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:49.801444+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:49.801444+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:49.942484+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:42:50.071854+00:00", "trade", 15.05, 2.0]
["2026-10-02T15:42:50.186744+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:50.187015+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:50.309010+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:50.408309+00:00", "trade", 15.045, 43.0]
["2026-10-02T15:42:50.412113+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:42:50.412731+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:50.426240+00:00", "trade", 15.045, 300.0]
["2026-10-02T15:42:50.427095+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:50.427175+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:50.427216+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:50.972217+00:00", "trade", 15.0499, 29.0]
["2026-10-02T15:42:52.023337+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:52.726672+00:00", "trade", 15.05, 17.0]
["2026-10-02T15:42:52.728126+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:52.729184+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:52.729404+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:52.729515+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:52.730016+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:52.731098+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:52.731214+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:52.731564+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:52.732126+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:52.732396+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:52.733454+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:52.735980+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:52.738967+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:52.742415+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:52.742931+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:52.742967+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:52.750950+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:52.787502+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:52.787502+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:52.787537+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:52.827763+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:52.890081+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:53.263696+00:00", "trade", 15.0091, 5.0]
["2026-10-02T15:42:53.449600+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:53.450076+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:53.533738+00:00", "trade", 15.0303, 4.0]
["2026-10-02T15:42:53.550485+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:53.550951+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:53.551272+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:53.551392+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:53.551828+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:53.554143+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:53.580561+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:53.724833+00:00", "trade", 15.045, 75.0]
["2026-10-02T15:42:53.726207+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:53.932671+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:53.933555+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:53.933635+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:53.934036+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:53.934517+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:53.939158+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:53.939599+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:53.966523+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:53.967445+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:54.006903+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:42:54.018662+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:54.018702+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:54.019143+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:54.175113+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:54.175595+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:54.200363+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:54.200800+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:54.236454+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:54.370498+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:54.370934+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:54.371019+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:54.474650+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:54.522068+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:54.522509+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:54.626531+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:54.628901+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:54.703739+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:54.734995+00:00", "trade", 15.05, 14.0]
["2026-10-02T15:42:54.735050+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:54.735107+00:00", "trade", 15.05, 386.0]
["2026-10-02T15:42:54.736388+00:00", "trade", 15.0466, 56.0]
["2026-10-02T15:42:54.741322+00:00", "trade", 15.05, 35.0]
["2026-10-02T15:42:54.741383+00:00", "trade", 15.05, 114.0]
["2026-10-02T15:42:55.512598+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:55.513548+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:55.513668+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:55.513989+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:55.514094+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:55.538347+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:55.538793+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:42:55.719561+00:00", "trade", 15.05, 250.0]
["2026-10-02T15:42:55.756558+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:55.756561+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:55.756570+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:55.756575+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:55.756580+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:55.756590+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:55.756620+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:55.756650+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:55.756680+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:55.756691+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:55.756691+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:55.756848+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:42:55.756851+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:42:55.756851+00:00", "trade", 15.05, 70.0]
["2026-10-02T15:42:55.756856+00:00", "trade", 15.05, 370.0]
["2026-10-02T15:42:55.756856+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:55.756856+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:55.756859+00:00", "trade", 15.05, 299.0]
["2026-10-02T15:42:55.756859+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:55.756931+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:42:55.757027+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:55.757030+00:00", "trade", 15.05, 600.0]
["2026-10-02T15:42:55.757030+00:00", "trade", 15.05, 45.0]
["2026-10-02T15:42:55.757034+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:42:55.757036+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:42:55.757086+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:55.757102+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:55.757107+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:55.757107+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:55.757112+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:55.757112+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:55.757112+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:55.757121+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:55.757137+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:55.757147+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:55.757177+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:55.757307+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:55.757512+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:55.757538+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:55.757573+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:55.757598+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:55.757658+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:55.757678+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:55.757793+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:55.757888+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:55.758323+00:00", "trade", 15.05, 50.0]
["2026-10-02T15:42:55.770454+00:00", "trade", 15.055, 80.0]
["2026-10-02T15:42:55.779731+00:00", "trade", 15.055, 20.0]
["2026-10-02T15:42:55.801442+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:56.308504+00:00", "trade", 15.0527, 100.0]
["2026-10-02T15:42:56.333707+00:00", "trade", 15.055, 3000.0]
["2026-10-02T15:42:56.334979+00:00", "trade", 15.0548, 66.0]
["2026-10-02T15:42:56.508511+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:56.920461+00:00", "trade", 15.055, 34.0]
["2026-10-02T15:42:56.920461+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:42:56.931406+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:56.931852+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:56.980011+00:00", "trade", 15.06, 19.0]
["2026-10-02T15:42:56.980078+00:00", "trade", 15.06, 400.0]
["2026-10-02T15:42:56.980141+00:00", "trade", 15.06, 977.0]
["2026-10-02T15:42:57.006875+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:57.393926+00:00", "trade", 15.0526, 100.0]
["2026-10-02T15:42:57.396922+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:57.397398+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:57.397879+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:57.540408+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:57.623778+00:00", "trade", 15.055, 1000.0]
["2026-10-02T15:42:57.625062+00:00", "trade", 15.0577, 51.0]
["2026-10-02T15:42:57.984256+00:00", "trade", 14.9865, 1.0]
["2026-10-02T15:42:57.984391+00:00", "trade", 14.9865, 100.0]
["2026-10-02T15:42:58.024442+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:58.068818+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:58.416454+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:58.416890+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:42:59.998908+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:00.701476+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:00.751931+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:01.015372+00:00", "trade", 15.0501, 400.0]
["2026-10-02T15:43:01.016497+00:00", "trade", 15.05, 10.0]
["2026-10-02T15:43:01.098605+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:01.195395+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:01.196157+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:01.196638+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:01.207920+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:01.278031+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:43:01.773744+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:02.003757+00:00", "trade", 15.055, 20.0]
["2026-10-02T15:43:02.005138+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:02.005579+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:02.033041+00:00", "trade", 15.0495, 1.0]
["2026-10-02T15:43:02.798560+00:00", "trade", 15.055, 97.0]
["2026-10-02T15:43:02.857879+00:00", "trade", 15.0517, 100.0]
["2026-10-02T15:43:02.891655+00:00", "trade", 15.055, 20.0]
["2026-10-02T15:43:02.912995+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:02.913471+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:03.022816+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:03.182491+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:43:03.246001+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:03.246396+00:00", "trade", 15.055, 11.0]
["2026-10-02T15:43:03.254296+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:43:03.358574+00:00", "trade", 15.055, 99.0]
["2026-10-02T15:43:03.889229+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.000789+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.003405+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.014431+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.053790+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:43:04.054045+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.054071+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.054246+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.054326+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.054402+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.054476+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.054806+00:00", "trade", 15.05, 85.0]
["2026-10-02T15:43:04.054899+00:00", "trade", 15.05, 85.0]
["2026-10-02T15:43:04.055228+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.055349+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.055674+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.055730+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.056125+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.086979+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.133082+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:04.133269+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.133745+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.133915+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:04.134111+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.134552+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.174018+00:00", "trade", 15.0501, 158.0]
["2026-10-02T15:43:04.175203+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.209855+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.210297+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.407600+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.408061+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.638033+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.638514+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.917126+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:04.917567+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:05.251314+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:05.252046+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:05.618055+00:00", "trade", 14.987, 600.0]
["2026-10-02T15:43:05.668842+00:00", "trade", 15.0496, 100.0]
["2026-10-02T15:43:05.728438+00:00", "trade", 15.0496, 3.0]
["2026-10-02T15:43:05.729478+00:00", "trade", 15.06, 65.0]
["2026-10-02T15:43:05.729617+00:00", "trade", 15.06, 43.0]
["2026-10-02T15:43:05.789728+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:05.789728+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:05.790210+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:06.015735+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:06.183218+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:06.183258+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:06.208062+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:06.231169+00:00", "trade", 15.055, 200.0]
["2026-10-02T15:43:06.231357+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:06.231753+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:06.232390+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:06.526221+00:00", "trade", 15.05, 103.0]
["2026-10-02T15:43:06.526489+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:06.526799+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:06.527520+00:00", "trade", 15.056, 38.0]
["2026-10-02T15:43:06.528203+00:00", "trade", 15.05, 500.0]
["2026-10-02T15:43:06.528263+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:06.528681+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:43:06.529050+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:06.529145+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:06.529170+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:06.529481+00:00", "trade", 15.0524, 57.0]
["2026-10-02T15:43:06.529486+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:07.119021+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:07.119477+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:07.954725+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:43:08.449692+00:00", "trade", 15.05, 700.0]
["2026-10-02T15:43:08.449695+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:08.449698+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:08.449701+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:43:08.449927+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:43:08.449981+00:00", "trade", 15.05, 133.0]
["2026-10-02T15:43:08.449984+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:43:08.449988+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:43:08.449988+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:43:08.450003+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:43:08.450013+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:43:08.450020+00:00", "trade", 15.05, 400.0]
["2026-10-02T15:43:08.450073+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:43:08.450132+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:43:08.450188+00:00", "trade", 15.05, 178.0]
["2026-10-02T15:43:08.450198+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.450238+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.450294+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.450299+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.450299+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.450299+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.450304+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.450324+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.450349+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.450447+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:08.450453+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:43:08.450456+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:08.450456+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:43:08.450459+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:08.450459+00:00", "trade", 15.05, 163.0]
["2026-10-02T15:43:08.450462+00:00", "trade", 15.05, 137.0]
["2026-10-02T15:43:08.450554+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.450674+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.450705+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:08.450910+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.450995+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.451235+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:43:08.451235+00:00", "trade", 15.05, 500.0]
["2026-10-02T15:43:08.451251+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.451391+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.451469+00:00", "trade", 15.05, 81.0]
["2026-10-02T15:43:08.451478+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:08.451617+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.451652+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.451722+00:00", "trade", 15.04, 5.0]
["2026-10-02T15:43:08.451777+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.451827+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.451927+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.452329+00:00", "trade", 15.045, 164.0]
["2026-10-02T15:43:08.452704+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.452714+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.453875+00:00", "trade", 15.05, 400.0]
["2026-10-02T15:43:08.454052+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.456258+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.456605+00:00", "trade", 15.05, 50.0]
["2026-10-02T15:43:08.457636+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.459540+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.459651+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.460011+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.460047+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.460518+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:43:08.460924+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:43:08.462012+00:00", "trade", 15.05, 49.0]
["2026-10-02T15:43:08.462202+00:00", "trade", 15.0493, 53.0]
["2026-10-02T15:43:08.485366+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:43:08.751260+00:00", "trade", 15.04, 55.0]
["2026-10-02T15:43:08.752291+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.752316+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.752732+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.752732+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.761888+00:00", "trade", 15.045, 90.0]
["2026-10-02T15:43:08.762450+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.762966+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:08.763199+00:00", "trade", 15.045, 70.0]
["2026-10-02T15:43:09.059862+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:43:09.191515+00:00", "trade", 15.04, 25.0]
["2026-10-02T15:43:09.320678+00:00", "trade", 15.0523, 25.0]
["2026-10-02T15:43:09.473609+00:00", "trade", 15.0515, 100.0]
["2026-10-02T15:43:09.653186+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:09.827024+00:00", "trade", 15.0485, 50.0]
["2026-10-02T15:43:10.759855+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:12.369999+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:43:12.609464+00:00", "trade", 15.045, 300.0]
["2026-10-02T15:43:13.004164+00:00", "trade", 15.041, 2000.0]
["2026-10-02T15:43:13.005472+00:00", "trade", 15.0422, 57.0]
["2026-10-02T15:43:14.658866+00:00", "trade", 15.05, 25.0]
["2026-10-02T15:43:15.542172+00:00", "trade", 15.0437, 300.0]
["2026-10-02T15:43:15.676083+00:00", "trade", 15.052, 42.0]
["2026-10-02T15:43:16.100802+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:16.230594+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:43:16.232209+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:16.233337+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:16.255128+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:16.329786+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:16.866200+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:16.899359+00:00", "trade", 15.0113, 100.0]
["2026-10-02T15:43:17.011955+00:00", "trade", 15.045, 4.0]
["2026-10-02T15:43:17.163347+00:00", "trade", 15.045, 3.0]
["2026-10-02T15:43:17.268407+00:00", "trade", 15.045, 3.0]
["2026-10-02T15:43:17.542426+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:17.630732+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:43:19.714737+00:00", "trade", 15.0373, 4.0]
["2026-10-02T15:43:20.027452+00:00", "trade", 15.04, 25.0]
["2026-10-02T15:43:20.988574+00:00", "trade", 15.052, 13.0]
["2026-10-02T15:43:21.141240+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:21.307668+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:22.004129+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:43:22.691198+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:22.750508+00:00", "trade", 15.05, 25.0]
["2026-10-02T15:43:23.353527+00:00", "trade", 15.052, 3.0]
["2026-10-02T15:43:23.748604+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:25.325861+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:43:25.326956+00:00", "trade", 15.04, 15.0]
["2026-10-02T15:43:25.764162+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:25.764216+00:00", "trade", 15.05, 500.0]
["2026-10-02T15:43:25.764264+00:00", "trade", 15.05, 4.0]
["2026-10-02T15:43:25.764608+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:25.764778+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:25.765099+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:25.765114+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:25.765139+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:25.765144+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:25.765144+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:25.765151+00:00", "trade", 15.05, 21.0]
["2026-10-02T15:43:25.765155+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:25.765157+00:00", "trade", 15.05, 59.0]
["2026-10-02T15:43:25.765172+00:00", "trade", 15.05, 141.0]
["2026-10-02T15:43:25.765179+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:25.765219+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:25.765300+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:25.765460+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:25.765740+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:25.765745+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:25.765745+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:25.765791+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:43:25.765801+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:43:25.765801+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:43:25.765811+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:25.765841+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:25.765896+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:25.765906+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:25.765906+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:25.766102+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:25.766181+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:25.766462+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:25.766502+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:25.766502+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:25.766582+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:25.766783+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:25.766938+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:25.767259+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:25.783741+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:43:25.786029+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:25.874253+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:26.127698+00:00", "trade", 15.05, 25.0]
["2026-10-02T15:43:26.128167+00:00", "trade", 15.0501, 25.0]
["2026-10-02T15:43:26.128778+00:00", "trade", 15.05, 38.0]
["2026-10-02T15:43:26.128793+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:26.128796+00:00", "trade", 15.05, 137.0]
["2026-10-02T15:43:26.128799+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:26.128802+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:26.128802+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:43:26.128838+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:43:26.128843+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:43:26.128853+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:43:26.128858+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:26.128873+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:26.128903+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:26.128908+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:26.128938+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:26.129083+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:26.129149+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:26.129324+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:26.129329+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:26.129339+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:43:26.129379+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:43:26.129419+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:26.129515+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:26.129629+00:00", "trade", 15.05, 161.0]
["2026-10-02T15:43:26.129653+00:00", "trade", 15.05, 300.0]
["2026-10-02T15:43:26.129683+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:26.129700+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:26.129740+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:26.129780+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:26.129788+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:43:26.129805+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:26.129860+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:26.129860+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:26.129860+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:26.129911+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:26.129941+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:26.129941+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:26.129981+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:26.130021+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:26.130071+00:00", "trade", 15.0494, 51.0]
["2026-10-02T15:43:26.131060+00:00", "trade", 15.05, 22.0]
["2026-10-02T15:43:26.143102+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:26.438204+00:00", "trade", 14.9886, 100.0]
["2026-10-02T15:43:26.660224+00:00", "trade", 15.045, 25.0]
["2026-10-02T15:43:27.011461+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:27.011461+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:27.012347+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:27.012387+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:27.012427+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:27.012467+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:27.012828+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:27.013159+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:43:27.013159+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:43:27.013163+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:43:27.013209+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:43:27.013209+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:43:27.013214+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:43:27.013214+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:43:27.013239+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:43:27.013308+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:27.013309+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.013399+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.013419+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.013590+00:00", "trade", 15.05, 23.0]
["2026-10-02T15:43:27.013665+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.013790+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.013830+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.013855+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.013860+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.013945+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.014146+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.014151+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.015287+00:00", "trade", 15.055, 3.0]
["2026-10-02T15:43:27.015945+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.016712+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:43:27.017629+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.017629+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.019731+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:43:27.020666+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.022062+00:00", "trade", 15.06, 77.0]
["2026-10-02T15:43:27.026178+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:27.043518+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:43:27.081170+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.081210+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.081526+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.287974+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:27.288994+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.292058+00:00", "trade", 15.05, 5.0]
["2026-10-02T15:43:27.328217+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.642388+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.642674+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.642835+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:27.643661+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.646789+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.647089+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.647861+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.648312+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.649229+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.649711+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:27.816874+00:00", "trade", 15.013, 33.0]
["2026-10-02T15:43:27.860632+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:28.588374+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:43:28.756059+00:00", "trade", 15.0501, 25.0]
["2026-10-02T15:43:29.095147+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:29.095149+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:29.095204+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:29.095234+00:00", "trade", 15.05, 461.0]
["2026-10-02T15:43:29.095234+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:43:29.095260+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:43:29.095264+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:29.095264+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:43:29.095265+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:29.095267+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:43:29.095275+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:29.095280+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:29.095284+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:29.095294+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:29.095294+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:29.095294+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:29.095315+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:29.095325+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:29.095400+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:29.095460+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:43:29.095951+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:29.096262+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:29.096267+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:29.096417+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:29.096487+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:29.096537+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:29.096563+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:29.097875+00:00", "trade", 15.0513, 50.0]
["2026-10-02T15:43:29.098988+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:29.998931+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:30.049693+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:43:30.050550+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:43:30.051636+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:30.053822+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:30.116382+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:43:30.433380+00:00", "trade", 15.0218, 34.0]
["2026-10-02T15:43:30.436814+00:00", "trade", 15.0218, 8.0]
["2026-10-02T15:43:30.859652+00:00", "trade", 14.9889, 100.0]
["2026-10-02T15:43:32.021098+00:00", "trade", 15.045, 37.0]
["2026-10-02T15:43:32.021134+00:00", "trade", 15.045, 56.0]
["2026-10-02T15:43:32.021422+00:00", "trade", 15.045, 250.0]
["2026-10-02T15:43:32.021801+00:00", "trade", 15.045, 2.0]
["2026-10-02T15:43:32.022129+00:00", "trade", 15.045, 150.0]
["2026-10-02T15:43:32.198988+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:43:33.755194+00:00", "trade", 15.045, 34.0]
["2026-10-02T15:43:33.756878+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:33.970830+00:00", "trade", 15.0132, 5.0]
["2026-10-02T15:43:34.314856+00:00", "trade", 15.0485, 1.0]
["2026-10-02T15:43:34.535779+00:00", "trade", 15.0502, 1.0]
["2026-10-02T15:43:35.573460+00:00", "trade", 15.045, 99.0]
["2026-10-02T15:43:35.609795+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:43:35.609798+00:00", "trade", 15.04, 32.0]
["2026-10-02T15:43:35.611769+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:35.612787+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:35.616380+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:35.616390+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:35.621448+00:00", "trade", 15.045, 65.0]
["2026-10-02T15:43:35.621514+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:43:35.624018+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:36.992033+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:37.643373+00:00", "trade", 15.045, 19.0]
["2026-10-02T15:43:37.643427+00:00", "trade", 15.045, 19.0]
["2026-10-02T15:43:38.486143+00:00", "trade", 15.045, 20.0]
["2026-10-02T15:43:38.655150+00:00", "trade", 14.9891, 100.0]
["2026-10-02T15:43:39.346396+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:43:39.446745+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:43:39.500085+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:40.893578+00:00", "trade", 15.044, 46.0]
["2026-10-02T15:43:40.894868+00:00", "trade", 15.0464, 50.0]
["2026-10-02T15:43:40.897328+00:00", "trade", 15.044, 10.0]
["2026-10-02T15:43:40.898720+00:00", "trade", 15.044, 8.0]
["2026-10-02T15:43:41.375677+00:00", "trade", 15.0413, 500.0]
["2026-10-02T15:43:41.588697+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:43:41.647962+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:43:42.817930+00:00", "trade", 15.0417, 10.0]
["2026-10-02T15:43:43.925202+00:00", "trade", 15.045, 20.0]
["2026-10-02T15:43:43.925623+00:00", "trade", 15.045, 48.0]
["2026-10-02T15:43:43.926737+00:00", "trade", 15.045, 20.0]
["2026-10-02T15:43:43.926796+00:00", "trade", 15.045, 48.0]
["2026-10-02T15:43:43.927718+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:43.932039+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:43.955313+00:00", "trade", 15.045, 250.0]
["2026-10-02T15:43:44.190522+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:44.201333+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:44.944543+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:43:44.987590+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:43:45.696813+00:00", "trade", 15.0425, 16.0]
["2026-10-02T15:43:46.025602+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:43:46.407981+00:00", "trade", 15.045, 669.0]
["2026-10-02T15:43:47.530138+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:43:47.535545+00:00", "trade", 15.04, 13.0]
["2026-10-02T15:43:47.535795+00:00", "trade", 15.04, 87.0]
["2026-10-02T15:43:47.535798+00:00", "trade", 15.04, 600.0]
["2026-10-02T15:43:47.535801+00:00", "trade", 15.04, 900.0]
["2026-10-02T15:43:47.535804+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:43:47.535804+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:43:47.535810+00:00", "trade", 15.04, 500.0]
["2026-10-02T15:43:47.535813+00:00", "trade", 15.04, 12.0]
["2026-10-02T15:43:47.535831+00:00", "trade", 15.04, 13.0]
["2026-10-02T15:43:47.535847+00:00", "trade", 15.04, 87.0]
["2026-10-02T15:43:47.535847+00:00", "trade", 15.04, 300.0]
["2026-10-02T15:43:47.535852+00:00", "trade", 15.04, 24.0]
["2026-10-02T15:43:47.535856+00:00", "trade", 15.04, 113.0]
["2026-10-02T15:43:47.535856+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:43:47.535862+00:00", "trade", 15.04, 300.0]
["2026-10-02T15:43:47.535865+00:00", "trade", 15.04, 9.0]
["2026-10-02T15:43:47.535868+00:00", "trade", 15.04, 400.0]
["2026-10-02T15:43:47.535871+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:43:47.535871+00:00", "trade", 15.04, 13.0]
["2026-10-02T15:43:47.535876+00:00", "trade", 15.04, 4.0]
["2026-10-02T15:43:47.535884+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:47.535889+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:47.535894+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:47.535979+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:47.535979+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:43:47.536093+00:00", "trade", 15.04, 900.0]
["2026-10-02T15:43:47.536093+00:00", "trade", 15.04, 600.0]
["2026-10-02T15:43:47.536099+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:43:47.536099+00:00", "trade", 15.04, 58.0]
["2026-10-02T15:43:47.536100+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:43:47.536100+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:43:47.536140+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:43:47.536142+00:00", "trade", 15.04, 13.0]
["2026-10-02T15:43:47.536180+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:43:47.536185+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:43:47.536225+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:43:47.536230+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:43:47.536345+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:43:47.536350+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:43:47.536420+00:00", "trade", 15.04, 178.0]
["2026-10-02T15:43:47.536432+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:43:47.536448+00:00", "trade", 15.04, 298.0]
["2026-10-02T15:43:47.536451+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:43:47.536451+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:43:47.536454+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:43:47.536456+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:43:47.536499+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:43:47.536523+00:00", "trade", 15.04, 167.0]
["2026-10-02T15:43:47.536523+00:00", "trade", 15.04, 178.0]
["2026-10-02T15:43:47.536536+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.536586+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.536601+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.536601+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.536601+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.536601+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.536611+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.536646+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.536736+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.536801+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.536861+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.536892+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.536937+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.537028+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:43:47.537076+00:00", "trade", 15.044, 51.0]
["2026-10-02T15:43:47.537097+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.537142+00:00", "trade", 15.04, 50.0]
["2026-10-02T15:43:47.537178+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.537178+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.537182+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.537363+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.537392+00:00", "trade", 15.04, 51.0]
["2026-10-02T15:43:47.537418+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.537455+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:43:47.537455+00:00", "trade", 15.035, 389.0]
["2026-10-02T15:43:47.537488+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:43:47.537578+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.537623+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.538198+00:00", "trade", 15.035, 389.0]
["2026-10-02T15:43:47.538309+00:00", "trade", 15.035, 311.0]
["2026-10-02T15:43:47.538315+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:43:47.538733+00:00", "trade", 15.0391, 54.0]
["2026-10-02T15:43:47.538736+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.538766+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.550033+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.551200+00:00", "trade", 15.04, 167.0]
["2026-10-02T15:43:47.640011+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.709552+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:47.841946+00:00", "trade", 15.0388, 300.0]
["2026-10-02T15:43:48.071171+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:48.071196+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:48.071341+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:48.204692+00:00", "trade", 15.0201, 100.0]
["2026-10-02T15:43:48.311146+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:48.311467+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:48.333313+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:49.171828+00:00", "trade", 15.03, 105.0]
["2026-10-02T15:43:49.171997+00:00", "trade", 15.035, 3.0]
["2026-10-02T15:43:49.268255+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:43:49.274357+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:43:49.734832+00:00", "trade", 15.0473, 50.0]
["2026-10-02T15:43:49.738419+00:00", "trade", 15.0473, 20.0]
["2026-10-02T15:43:49.740028+00:00", "trade", 15.0473, 5.0]
["2026-10-02T15:43:49.741953+00:00", "trade", 15.0473, 2.0]
["2026-10-02T15:43:49.839754+00:00", "trade", 15.03, 15.0]
["2026-10-02T15:43:50.125421+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:50.226170+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:50.416061+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:50.632345+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:50.632380+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:50.893946+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:51.206088+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:52.375350+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:52.719292+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:53.030767+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:53.156365+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:53.156525+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:43:53.157122+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:53.308139+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:43:53.308587+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:43:53.308853+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:53.308853+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:53.312536+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:53.458454+00:00", "trade", 15.035, 200.0]
["2026-10-02T15:43:53.459460+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:53.459506+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:53.672882+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:53.672882+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:53.672927+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:53.781966+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:53.781966+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:53.782007+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:53.815615+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:43:53.816975+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:54.022142+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:54.022618+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:54.022929+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:54.042490+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:54.353314+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:54.455466+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:54.741080+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:54.741616+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:54.741671+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:54.742420+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:43:54.742864+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:54.743480+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:54.807503+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:54.809181+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:54.930690+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:55.130826+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:55.131718+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:55.142418+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:55.775602+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:55.809783+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:55.810224+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:56.010250+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:56.043343+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:56.348532+00:00", "trade", 15.0471, 22.0]
["2026-10-02T15:43:56.348569+00:00", "trade", 15.0433, 22.0]
["2026-10-02T15:43:56.349911+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:56.353480+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:56.593084+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:56.622649+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:56.625526+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:56.626516+00:00", "trade", 15.035, 5.0]
["2026-10-02T15:43:56.640537+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:56.831836+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:56.832037+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:56.955801+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:58.205364+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:43:59.998965+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:01.067252+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:01.068335+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:01.242703+00:00", "trade", 15.0479, 4.0]
["2026-10-02T15:44:01.352440+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:01.532006+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:01.692257+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:02.025423+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:02.800839+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:44:02.801895+00:00", "trade", 15.04, 73.0]
["2026-10-02T15:44:02.803812+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:02.835668+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:02.854360+00:00", "trade", 15.035, 2.0]
["2026-10-02T15:44:02.951789+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:03.063469+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:03.396575+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:03.397052+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:04.140653+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:04.251804+00:00", "trade", 15.0322, 132.0]
["2026-10-02T15:44:04.252168+00:00", "trade", 15.0322, 1.0]
["2026-10-02T15:44:04.591762+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:44:04.755895+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:05.352437+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:05.378894+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:06.358371+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:06.456234+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:06.475735+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:06.538529+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:06.544147+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:07.034637+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:07.610765+00:00", "trade", 15.035, 2000.0]
["2026-10-02T15:44:07.611875+00:00", "trade", 15.035, 2.0]
["2026-10-02T15:44:07.612049+00:00", "trade", 15.0359, 87.0]
["2026-10-02T15:44:08.164963+00:00", "trade", 15.0208, 5.0]
["2026-10-02T15:44:08.462499+00:00", "trade", 15.0323, 1.0]
["2026-10-02T15:44:08.526872+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:08.527158+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:08.530471+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:08.602662+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:08.603905+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:08.907882+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:08.907922+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:08.988028+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:10.786735+00:00", "trade", 15.0493, 4.0]
["2026-10-02T15:44:10.867522+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:11.400544+00:00", "trade", 15.0301, 300.0]
["2026-10-02T15:44:11.401536+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:11.401536+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:11.490723+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:11.518689+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:11.522453+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:11.691149+00:00", "trade", 15.035, 1.0]
["2026-10-02T15:44:11.692788+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:11.719717+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:11.949195+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:44:12.030776+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:12.131945+00:00", "trade", 15.0423, 15.0]
["2026-10-02T15:44:12.876239+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:12.876725+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:12.894257+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:12.894778+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:12.919416+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:12.938434+00:00", "trade", 15.03, 300.0]
["2026-10-02T15:44:12.939033+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:13.076229+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:13.080640+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:13.343684+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:13.872896+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:13.942081+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:13.953368+00:00", "trade", 15.04, 300.0]
["2026-10-02T15:44:13.953964+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:13.954766+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:14.760248+00:00", "trade", 15.036, 1.0]
["2026-10-02T15:44:14.761743+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:15.319204+00:00", "trade", 15.0388, 300.0]
["2026-10-02T15:44:15.320308+00:00", "trade", 15.035, 60.0]
["2026-10-02T15:44:15.320338+00:00", "trade", 15.03, 15.0]
["2026-10-02T15:44:15.362981+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:15.363061+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:15.408800+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:15.449326+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:16.033990+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:16.035318+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:16.544831+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:44:16.546207+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:16.665325+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:16.665806+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:16.794166+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:17.202451+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:17.572586+00:00", "trade", 15.04, 300.0]
["2026-10-02T15:44:17.573671+00:00", "trade", 15.035, 2.0]
["2026-10-02T15:44:18.930419+00:00", "trade", 15.035, 300.0]
["2026-10-02T15:44:19.171328+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:19.297222+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:19.380860+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:19.413670+00:00", "trade", 15.0399, 616.0]
["2026-10-02T15:44:19.414954+00:00", "trade", 15.0366, 51.0]
["2026-10-02T15:44:19.415016+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:19.789741+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:20.830880+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:20.830915+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:20.891063+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:21.425592+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:22.836689+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:22.861450+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:44:22.861667+00:00", "trade", 15.035, 200.0]
["2026-10-02T15:44:22.863142+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:22.944339+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:44:22.944589+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:44:22.944916+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:44:22.944925+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:44:22.945121+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:44:22.945403+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:22.945413+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:22.945749+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:22.945979+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:22.946014+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:22.946536+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:22.946746+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:22.947478+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:22.947718+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:22.947884+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:22.948685+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:22.949222+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:22.951694+00:00", "trade", 15.035, 300.0]
["2026-10-02T15:44:23.005967+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:23.008866+00:00", "trade", 15.035, 12.0]
["2026-10-02T15:44:23.017434+00:00", "trade", 15.04, 12.0]
["2026-10-02T15:44:24.445054+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:44:25.238233+00:00", "trade", 15.0399, 6.0]
["2026-10-02T15:44:25.740691+00:00", "trade", 15.0414, 3.0]
["2026-10-02T15:44:26.788596+00:00", "trade", 15.035, 1.0]
["2026-10-02T15:44:27.120602+00:00", "trade", 15.035, 5.0]
["2026-10-02T15:44:27.120632+00:00", "trade", 15.04, 5.0]
["2026-10-02T15:44:27.729387+00:00", "trade", 15.035, 4.0]
["2026-10-02T15:44:27.856909+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:27.857601+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:28.686184+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:44:29.735698+00:00", "trade", 15.035, 6.0]
["2026-10-02T15:44:29.736829+00:00", "trade", 15.03, 30.0]
["2026-10-02T15:44:29.818927+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:44:29.820253+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:44:29.820256+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:44:29.854363+00:00", "trade", 15.0383, 5.0]
["2026-10-02T15:44:29.866530+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:44:29.873591+00:00", "trade", 15.03, 2.0]
["2026-10-02T15:44:29.873600+00:00", "trade", 15.035, 2.0]
["2026-10-02T15:44:29.891511+00:00", "trade", 15.035, 98.0]
["2026-10-02T15:44:29.915435+00:00", "trade", 14.9962, 100.0]
["2026-10-02T15:44:29.998989+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:31.007049+00:00", "trade", 15.035, 300.0]
["2026-10-02T15:44:31.008183+00:00", "trade", 15.03, 11.0]
["2026-10-02T15:44:31.760074+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:44:32.607183+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:32.609028+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:32.778164+00:00", "trade", 15.035, 24.0]
["2026-10-02T15:44:32.778846+00:00", "trade", 15.035, 76.0]
["2026-10-02T15:44:33.046567+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:34.687101+00:00", "trade", 15.0385, 168.0]
["2026-10-02T15:44:34.949628+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:35.020772+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:35.436108+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:35.637096+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:36.220904+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:44:36.517998+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:36.679030+00:00", "trade", 15.0384, 1.0]
["2026-10-02T15:44:36.679400+00:00", "trade", 15.0398, 1700.0]
["2026-10-02T15:44:36.679463+00:00", "trade", 15.0399, 1700.0]
["2026-10-02T15:44:36.679682+00:00", "trade", 15.0399, 1700.0]
["2026-10-02T15:44:36.679908+00:00", "trade", 15.0399, 1900.0]
["2026-10-02T15:44:36.680681+00:00", "trade", 15.0363, 81.0]
["2026-10-02T15:44:36.680780+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:36.680966+00:00", "trade", 15.0399, 68.0]
["2026-10-02T15:44:36.916500+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:37.067659+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:37.141384+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:37.192617+00:00", "trade", 15.04, 10.0]
["2026-10-02T15:44:37.193929+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:37.193994+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:37.194130+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:37.194285+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:37.195864+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:37.196320+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:37.196971+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:37.219687+00:00", "trade", 15.04, 34.0]
["2026-10-02T15:44:37.219687+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:44:37.219690+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:37.219693+00:00", "trade", 15.04, 14.0]
["2026-10-02T15:44:37.219693+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:37.219699+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:37.219702+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:37.219705+00:00", "trade", 15.04, 75.0]
["2026-10-02T15:44:37.219705+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:44:37.219712+00:00", "trade", 15.04, 78.0]
["2026-10-02T15:44:37.219712+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:37.219744+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:37.219744+00:00", "trade", 15.04, 150.0]
["2026-10-02T15:44:37.219754+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:37.219759+00:00", "trade", 15.04, 50.0]
["2026-10-02T15:44:37.219759+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:37.219766+00:00", "trade", 15.04, 12.0]
["2026-10-02T15:44:37.219766+00:00", "trade", 15.04, 400.0]
["2026-10-02T15:44:37.219775+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:44:37.219775+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:44:37.219778+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:44:37.219781+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:37.219784+00:00", "trade", 15.04, 10.0]
["2026-10-02T15:44:37.219784+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:44:37.219790+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:37.219790+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:37.219790+00:00", "trade", 15.04, 300.0]
["2026-10-02T15:44:37.219820+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:44:37.219826+00:00", "trade", 15.04, 76.0]
["2026-10-02T15:44:37.219847+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:44:37.219952+00:00", "trade", 15.04, 188.0]
["2026-10-02T15:44:37.220086+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:44:37.220171+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:37.220171+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:44:37.220171+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:44:37.220211+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:44:37.220226+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.220226+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.220247+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.220247+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.220322+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.220402+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.220402+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.220469+00:00", "trade", 15.04, 6.0]
["2026-10-02T15:44:37.220577+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.220597+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.220633+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.220773+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.220843+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.220888+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.221033+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.221124+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.221429+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.221449+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.221588+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:44:37.221625+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.221678+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:44:37.221695+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.221726+00:00", "trade", 15.04, 129.0]
["2026-10-02T15:44:37.221801+00:00", "trade", 15.04, 6.0]
["2026-10-02T15:44:37.222522+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.222748+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.222768+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.222983+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.223023+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.223835+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.223855+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.224291+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.225509+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.226216+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.227098+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.238762+00:00", "trade", 15.045, 20.0]
["2026-10-02T15:44:37.238846+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.238896+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.239332+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.239342+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.240089+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.241096+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.241171+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.242735+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.242785+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.243522+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.252664+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.265236+00:00", "trade", 15.04, 6.0]
["2026-10-02T15:44:37.272198+00:00", "trade", 15.045, 15.0]
["2026-10-02T15:44:37.273244+00:00", "trade", 15.045, 15.0]
["2026-10-02T15:44:37.273464+00:00", "trade", 15.045, 15.0]
["2026-10-02T15:44:37.283345+00:00", "trade", 15.0399, 50.0]
["2026-10-02T15:44:37.284969+00:00", "trade", 15.04, 52.0]
["2026-10-02T15:44:37.301181+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:44:37.386641+00:00", "trade", 15.045, 639.0]
["2026-10-02T15:44:37.395569+00:00", "trade", 15.045, 95.0]
["2026-10-02T15:44:37.405878+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.406299+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.406424+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.406429+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.406895+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.407865+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:44:37.407937+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:44:37.408449+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.408895+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.408895+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.416378+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:44:37.417542+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:44:37.417656+00:00", "trade", 15.0448, 59.0]
["2026-10-02T15:44:37.530403+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.531145+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.531240+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.531250+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.532439+00:00", "trade", 15.045, 700.0]
["2026-10-02T15:44:37.533180+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.533421+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.543765+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:37.618762+00:00", "trade", 15.045, 260.0]
["2026-10-02T15:44:37.978383+00:00", "trade", 15.045, 150.0]
["2026-10-02T15:44:38.042064+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:38.042189+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:38.050389+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:44:38.050634+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:38.050975+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:38.050982+00:00", "trade", 15.04, 500.0]
["2026-10-02T15:44:38.051523+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:38.051527+00:00", "trade", 15.04, 40.0]
["2026-10-02T15:44:38.051527+00:00", "trade", 15.04, 60.0]
["2026-10-02T15:44:38.051577+00:00", "trade", 15.04, 500.0]
["2026-10-02T15:44:38.051592+00:00", "trade", 15.04, 40.0]
["2026-10-02T15:44:38.051698+00:00", "trade", 15.04, 130.0]
["2026-10-02T15:44:38.051905+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:38.052053+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:44:38.052088+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:44:38.052138+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:44:38.052182+00:00", "trade", 15.04, 500.0]
["2026-10-02T15:44:38.052193+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.052263+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.052268+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.052393+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.052434+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.052449+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.052489+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.052539+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.052579+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.052660+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:38.052744+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.052839+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.052890+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.052895+00:00", "trade", 15.0432, 50.0]
["2026-10-02T15:44:38.052895+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.052925+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.052985+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.053005+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.053411+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.053478+00:00", "trade", 15.04, 56.0]
["2026-10-02T15:44:38.053595+00:00", "trade", 15.04, 81.0]
["2026-10-02T15:44:38.054373+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.054949+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.055075+00:00", "trade", 15.035, 300.0]
["2026-10-02T15:44:38.056446+00:00", "trade", 15.04, 120.0]
["2026-10-02T15:44:38.143385+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.143821+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.250694+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.255105+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.255726+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.257621+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.264823+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.389183+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.389665+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.390266+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:38.773863+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:44:39.234049+00:00", "trade", 15.0243, 100.0]
["2026-10-02T15:44:39.452158+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:39.532535+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:44:39.533196+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:39.533236+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:40.152440+00:00", "trade", 14.9985, 11.0]
["2026-10-02T15:44:40.546638+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:40.561689+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:40.562210+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:40.562235+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:40.562290+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:40.562852+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:40.566009+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:40.573091+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:40.573532+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:40.576600+00:00", "trade", 15.04, 11.0]
["2026-10-02T15:44:40.577532+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:40.577577+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:40.577657+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:40.578098+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:40.578098+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:40.578138+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:40.578138+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:40.578494+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:40.579817+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:40.591219+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:40.603107+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:40.603147+00:00", "trade", 15.04, 9.0]
["2026-10-02T15:44:40.603664+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:40.621656+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:40.820257+00:00", "trade", 15.0376, 77.0]
["2026-10-02T15:44:40.870606+00:00", "trade", 15.0399, 61.0]
["2026-10-02T15:44:40.871637+00:00", "trade", 15.0399, 65.0]
["2026-10-02T15:44:40.873345+00:00", "trade", 15.0376, 72.0]
["2026-10-02T15:44:40.921971+00:00", "trade", 15.0376, 77.0]
["2026-10-02T15:44:40.943487+00:00", "trade", 15.0399, 71.0]
["2026-10-02T15:44:40.953951+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:40.954537+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.028785+00:00", "trade", 15.0399, 69.0]
["2026-10-02T15:44:41.030066+00:00", "trade", 15.039, 51.0]
["2026-10-02T15:44:41.158467+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.158642+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.359775+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.360356+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.389796+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.389871+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:41.389916+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:41.389942+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:41.389952+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:41.389957+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:41.389967+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:41.390563+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:41.390879+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:41.390884+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:41.390919+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:41.391044+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:41.495633+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:41.534074+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:41.534194+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:44:41.539861+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:41.539864+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:44:41.539889+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:44:41.539893+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:44:41.539903+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:44:41.539918+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:44:41.539928+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:44:41.539938+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:44:41.539963+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:44:41.539963+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:44:41.540274+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.540464+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.540546+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:41.540576+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:41.540654+00:00", "trade", 15.04, 213.0]
["2026-10-02T15:44:41.540655+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.540700+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.540845+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.540845+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.540865+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.540880+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.540905+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.540905+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.540930+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.541298+00:00", "trade", 15.04, 4.0]
["2026-10-02T15:44:41.541301+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:41.541301+00:00", "trade", 15.04, 26.0]
["2026-10-02T15:44:41.541304+00:00", "trade", 15.04, 87.0]
["2026-10-02T15:44:41.541872+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.542266+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:41.543100+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.543100+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.543271+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.543597+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.543652+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.543692+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.544684+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.546654+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.549062+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:41.558672+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.581166+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.701421+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.704940+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:41.750655+00:00", "trade", 15.0399, 300.0]
["2026-10-02T15:44:41.895103+00:00", "trade", 15.035, 1.0]
["2026-10-02T15:44:41.944263+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:42.518633+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:42.519234+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:42.521489+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:43.049338+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:43.073176+00:00", "trade", 15.035, 80.0]
["2026-10-02T15:44:43.074949+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:43.075380+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:43.083484+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:43.086221+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:43.118322+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:43.118803+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:43.162216+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:43.162658+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:43.541066+00:00", "trade", 15.035, 4.0]
["2026-10-02T15:44:43.542460+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:43.879445+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:44:44.210255+00:00", "trade", 15.0395, 18.0]
["2026-10-02T15:44:45.012838+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:45.272103+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:45.274093+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:45.497667+00:00", "trade", 15.0341, 150.0]
["2026-10-02T15:44:45.639884+00:00", "trade", 15.0399, 1500.0]
["2026-10-02T15:44:45.641171+00:00", "trade", 15.0395, 64.0]
["2026-10-02T15:44:45.822426+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:46.640965+00:00", "trade", 15.03, 10.0]
["2026-10-02T15:44:46.640995+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:44:47.148195+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:47.148711+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:47.151232+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:47.216613+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:47.435564+00:00", "trade", 14.9989, 100.0]
["2026-10-02T15:44:47.437367+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:47.438084+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:47.580051+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:47.580522+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:47.685632+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:48.019996+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:48.020036+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:48.020793+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:48.050443+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:48.710421+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:48.739705+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:44:48.740077+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:48.740550+00:00", "trade", 15.035, 5.0]
["2026-10-02T15:44:48.740578+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:48.740969+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:48.741460+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:48.742673+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:48.744417+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:49.039327+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:49.095092+00:00", "trade", 15.0001, 100.0]
["2026-10-02T15:44:49.115498+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:49.115789+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:49.195097+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:49.366891+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:49.405277+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:49.653301+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:50.004405+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:50.021115+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:50.290605+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:50.293988+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:50.298438+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:50.300779+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:50.317529+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:50.319263+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:50.322887+00:00", "trade", 15.0269, 5.0]
["2026-10-02T15:44:50.324265+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:50.445623+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:50.447412+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:50.498974+00:00", "trade", 15.0349, 1000.0]
["2026-10-02T15:44:50.787626+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:44:51.010069+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:51.293181+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:44:51.517292+00:00", "trade", 15.0329, 1.0]
["2026-10-02T15:44:51.517655+00:00", "trade", 15.0329, 1.0]
["2026-10-02T15:44:52.389095+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:52.530851+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:53.025822+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:53.200267+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:53.810353+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:53.810353+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:53.810431+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:53.811358+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:53.811358+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:53.811839+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:53.812315+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:53.812396+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:53.813799+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:53.843089+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:54.209256+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:54.209885+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:54.417568+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:54.432799+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:54.433722+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:54.447001+00:00", "trade", 15.04, 34.0]
["2026-10-02T15:44:54.447003+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:54.701468+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:54.715235+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:54.717223+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:54.977453+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:55.016461+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:55.017348+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:55.439120+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:55.439296+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:55.578075+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:55.610783+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:55.611384+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:56.027257+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:56.032595+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:56.969489+00:00", "trade", 15.035, 1.0]
["2026-10-02T15:44:56.970893+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:56.970893+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:56.971330+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:56.971811+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:56.980702+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:57.063649+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:57.063689+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:57.088934+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:57.521191+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:57.523145+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:57.533966+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:57.865955+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:44:57.867348+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:57.937868+00:00", "trade", 15.0392, 1.0]
["2026-10-02T15:44:58.404781+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:44:59.870652+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:44:59.870655+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:44:59.870655+00:00", "trade", 15.04, 11.0]
["2026-10-02T15:44:59.870661+00:00", "trade", 15.04, 88.0]
["2026-10-02T15:44:59.871288+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:59.871368+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:59.871409+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:59.871409+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:59.871564+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:59.871770+00:00", "trade", 15.035, 311.0]
["2026-10-02T15:44:59.871885+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:59.872366+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:59.893576+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:59.893576+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:59.893611+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:59.894052+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:59.961878+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:44:59.999012+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:00.055242+00:00", "trade", 15.038, 50.0]
["2026-10-02T15:45:00.077249+00:00", "trade", 15.0377, 50.0]
["2026-10-02T15:45:00.105359+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:00.105840+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:00.210003+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:00.224923+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:00.224963+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:00.225003+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:00.859210+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:01.364450+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:01.663736+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:02.001453+00:00", "trade", 15.0349, 1.0]
["2026-10-02T15:45:02.002374+00:00", "trade", 15.0394, 32.0]
["2026-10-02T15:45:02.002822+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:02.003104+00:00", "trade", 15.0349, 2.0]
["2026-10-02T15:45:02.166576+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:02.190882+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:02.190883+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:02.191390+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:02.191390+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:02.191760+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:02.192201+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:02.201338+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:02.257306+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:02.287914+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:02.288104+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:02.288345+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:02.681143+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:02.681143+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:02.681915+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:02.720759+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:45:02.786313+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:02.948698+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:02.949159+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:03.636942+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:45:03.639748+00:00", "trade", 15.03, 7.0]
["2026-10-02T15:45:04.011438+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:04.245709+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:04.246185+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:04.246311+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:04.270743+00:00", "trade", 15.035, 311.0]
["2026-10-02T15:45:04.271400+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:04.272478+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:04.272508+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:04.272979+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:04.273669+00:00", "trade", 15.0363, 54.0]
["2026-10-02T15:45:04.274357+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:04.288511+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:04.506915+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:04.507396+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:04.606346+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:04.611981+00:00", "trade", 15.04, 10.0]
["2026-10-02T15:45:04.612003+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:45:04.798921+00:00", "trade", 15.035, 311.0]
["2026-10-02T15:45:04.799453+00:00", "trade", 15.035, 389.0]
["2026-10-02T15:45:04.799570+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:04.799570+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:04.799605+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:04.799751+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:45:04.800046+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:04.800086+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:04.991912+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:05.199767+00:00", "trade", 15.039, 200.0]
["2026-10-02T15:45:05.515565+00:00", "trade", 15.035, 200.0]
["2026-10-02T15:45:05.546911+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:45:05.549621+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:45:05.549648+00:00", "trade", 15.035, 300.0]
["2026-10-02T15:45:05.550694+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:45:05.551618+00:00", "trade", 15.035, 200.0]
["2026-10-02T15:45:05.551975+00:00", "trade", 15.035, 56.0]
["2026-10-02T15:45:05.552273+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:45:05.555425+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:45:05.560889+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:45:05.561607+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:45:05.563400+00:00", "trade", 15.035, 200.0]
["2026-10-02T15:45:05.564539+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:45:05.565496+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:45:05.565820+00:00", "trade", 15.035, 58.0]
["2026-10-02T15:45:05.567101+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:45:05.567967+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:45:05.570277+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:45:05.571982+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:45:05.572039+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:45:05.572140+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:05.572582+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:05.574361+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:45:05.575678+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:45:05.576953+00:00", "trade", 15.035, 56.0]
["2026-10-02T15:45:05.578880+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:45:06.249368+00:00", "trade", 15.035, 389.0]
["2026-10-02T15:45:06.260955+00:00", "trade", 15.035, 389.0]
["2026-10-02T15:45:06.417891+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:45:06.485907+00:00", "trade", 15.035, 200.0]
["2026-10-02T15:45:07.299263+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:07.917409+00:00", "trade", 15.0018, 400.0]
["2026-10-02T15:45:08.028500+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:08.028896+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:09.192781+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:09.192787+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:45:09.193277+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:09.193317+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:09.193485+00:00", "trade", 15.035, 389.0]
["2026-10-02T15:45:09.193558+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:09.193588+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:09.193744+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:09.225499+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:09.237893+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:09.575972+00:00", "trade", 15.04, 5.0]
["2026-10-02T15:45:09.575975+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:45:09.575975+00:00", "trade", 15.04, 93.0]
["2026-10-02T15:45:09.575978+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:09.576924+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:09.576959+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:09.577044+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:09.577164+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:09.638861+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:10.032842+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:10.034586+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:10.092754+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:10.092759+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:10.099565+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:10.101730+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:10.108035+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:10.155067+00:00", "trade", 15.0374, 1.0]
["2026-10-02T15:45:10.191634+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:10.192561+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:10.377039+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:10.500990+00:00", "trade", 15.035, 15.0]
["2026-10-02T15:45:10.517223+00:00", "trade", 15.035, 41.0]
["2026-10-02T15:45:10.750003+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:45:10.772202+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:45:10.890359+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:11.369466+00:00", "trade", 15.035, 11.0]
["2026-10-02T15:45:11.369505+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:45:11.369694+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:45:11.370326+00:00", "trade", 15.03, 39.0]
["2026-10-02T15:45:11.370326+00:00", "trade", 15.03, 50.0]
["2026-10-02T15:45:11.370750+00:00", "trade", 15.036, 50.0]
["2026-10-02T15:45:11.371346+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:11.371827+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:11.445648+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:11.635459+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:12.076346+00:00", "trade", 15.035, 1.0]
["2026-10-02T15:45:12.077488+00:00", "trade", 15.03, 7.0]
["2026-10-02T15:45:12.078706+00:00", "trade", 15.04, 51.0]
["2026-10-02T15:45:12.750140+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:45:12.750140+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:12.750140+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:12.750140+00:00", "trade", 15.04, 300.0]
["2026-10-02T15:45:12.750145+00:00", "trade", 15.04, 300.0]
["2026-10-02T15:45:12.750145+00:00", "trade", 15.04, 10.0]
["2026-10-02T15:45:12.750145+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:12.750147+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:45:12.750150+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:45:12.750150+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:12.750165+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:12.750231+00:00", "trade", 15.04, 466.0]
["2026-10-02T15:45:12.750235+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:12.750268+00:00", "trade", 15.04, 107.0]
["2026-10-02T15:45:12.750271+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:12.750271+00:00", "trade", 15.04, 3.0]
["2026-10-02T15:45:12.750274+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:12.750353+00:00", "trade", 15.04, 89.0]
["2026-10-02T15:45:12.750358+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:12.750376+00:00", "trade", 15.04, 10.0]
["2026-10-02T15:45:12.750379+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:45:12.750383+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:12.750383+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:12.750384+00:00", "trade", 15.04, 68.0]
["2026-10-02T15:45:12.750388+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:45:12.750388+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:12.750391+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:12.750394+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:12.750394+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:12.750402+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:12.750427+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:12.750437+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:12.750437+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:12.750443+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:12.750497+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:12.750497+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.750577+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.750577+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.750582+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.750620+00:00", "trade", 15.04, 43.0]
["2026-10-02T15:45:12.750638+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.750638+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.750692+00:00", "trade", 15.04, 385.0]
["2026-10-02T15:45:12.750733+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.750743+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.750752+00:00", "trade", 15.04, 3.0]
["2026-10-02T15:45:12.750753+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.750763+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.750778+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.750809+00:00", "trade", 15.04, 48.0]
["2026-10-02T15:45:12.750839+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.750869+00:00", "trade", 15.04, 497.0]
["2026-10-02T15:45:12.750873+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.750898+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.750898+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.750898+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.750903+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.750903+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.750903+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.750903+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.750908+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.750908+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.750908+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.750935+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:45:12.750993+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.750995+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:12.751023+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.751044+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.751062+00:00", "trade", 15.04, 388.0]
["2026-10-02T15:45:12.751064+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.751076+00:00", "trade", 15.045, 17.0]
["2026-10-02T15:45:12.751119+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:45:12.751191+00:00", "trade", 15.04, 18.0]
["2026-10-02T15:45:12.751194+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.751233+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:12.751242+00:00", "trade", 15.049, 6282.0]
["2026-10-02T15:45:12.751249+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.751259+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.751274+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.751294+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.751314+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.751354+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.751354+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.751354+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.751475+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.751476+00:00", "trade", 15.045, 67.0]
["2026-10-02T15:45:12.751476+00:00", "trade", 15.045, 33.0]
["2026-10-02T15:45:12.751555+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.751582+00:00", "trade", 15.039, 51.0]
["2026-10-02T15:45:12.751911+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.752159+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:12.752388+00:00", "trade", 15.04, 53.0]
["2026-10-02T15:45:12.752472+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.752511+00:00", "trade", 15.0488, 108.0]
["2026-10-02T15:45:12.752953+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.753715+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.754316+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.754316+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.756210+00:00", "trade", 15.04, 18.0]
["2026-10-02T15:45:12.772301+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:45:12.774911+00:00", "trade", 15.0417, 4.0]
["2026-10-02T15:45:12.804651+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:12.830667+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:12.830685+00:00", "trade", 15.045, 33.0]
["2026-10-02T15:45:12.831376+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:12.843946+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:12.844659+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:12.849536+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:12.850814+00:00", "trade", 15.045, 51.0]
["2026-10-02T15:45:12.852252+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:12.852625+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:12.861598+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:12.901521+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:13.345369+00:00", "trade", 15.045, 311.0]
["2026-10-02T15:45:13.346458+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:45:13.346458+00:00", "trade", 15.045, 389.0]
["2026-10-02T15:45:13.346461+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:13.346828+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:45:13.346831+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:45:13.347754+00:00", "trade", 15.045, 56.0]
["2026-10-02T15:45:13.613122+00:00", "trade", 15.045, 250.0]
["2026-10-02T15:45:13.917322+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:45:13.917855+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:13.918010+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:13.930776+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:13.930781+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:13.930783+00:00", "trade", 15.04, 6.0]
["2026-10-02T15:45:13.930783+00:00", "trade", 15.04, 3.0]
["2026-10-02T15:45:13.930788+00:00", "trade", 15.04, 400.0]
["2026-10-02T15:45:13.930788+00:00", "trade", 15.04, 2200.0]
["2026-10-02T15:45:13.930788+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:13.930791+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:13.930791+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:13.930794+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:45:13.930794+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:45:13.930809+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:13.930848+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:13.930848+00:00", "trade", 15.04, 6.0]
["2026-10-02T15:45:13.930851+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:45:13.930851+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:13.930855+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:13.930857+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:13.930857+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:45:13.930936+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:13.930971+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:13.930976+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:13.931021+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:13.931041+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:13.931067+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:13.931102+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:13.931132+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:13.931142+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:13.931147+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:13.931164+00:00", "trade", 15.04, 94.0]
["2026-10-02T15:45:13.931177+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:13.931179+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:13.931182+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931182+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931185+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:13.931197+00:00", "trade", 15.04, 26.0]
["2026-10-02T15:45:13.931197+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931202+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931212+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931212+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931232+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931242+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931252+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931281+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:13.931293+00:00", "trade", 15.04, 26.0]
["2026-10-02T15:45:13.931337+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931347+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931360+00:00", "trade", 15.04, 235.0]
["2026-10-02T15:45:13.931362+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931365+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:13.931369+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:13.931369+00:00", "trade", 15.04, 53.0]
["2026-10-02T15:45:13.931398+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:13.931420+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:13.931437+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:13.931456+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:13.931457+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931463+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931468+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931472+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931498+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931518+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931538+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931578+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931623+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931658+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931663+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:13.931690+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:13.931693+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931778+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931778+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931818+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931898+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.931939+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.932059+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.932093+00:00", "trade", 15.0407, 65.0]
["2026-10-02T15:45:13.932164+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.932380+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.932495+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.932613+00:00", "trade", 15.04, 300.0]
["2026-10-02T15:45:13.932640+00:00", "trade", 15.041, 50.0]
["2026-10-02T15:45:13.933131+00:00", "trade", 15.04, 70.0]
["2026-10-02T15:45:13.933297+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.933698+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.936780+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.938845+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.943260+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.956135+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:13.956823+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:13.968585+00:00", "trade", 15.04, 60.0]
["2026-10-02T15:45:14.052134+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:14.052174+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:14.052249+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:14.052615+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:14.052655+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:14.052976+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:14.733289+00:00", "trade", 15.0385, 25.0]
["2026-10-02T15:45:14.734360+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:14.822985+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:14.823827+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:14.935783+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:15.374003+00:00", "trade", 15.0399, 300.0]
["2026-10-02T15:45:15.409458+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:15.529734+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:15.532255+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:15.532726+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:15.569468+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:15.570631+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:15.908769+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:15.908781+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:15.909261+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:15.909261+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:15.909381+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:15.912378+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:16.114650+00:00", "trade", 15.0387, 100.0]
["2026-10-02T15:45:16.196147+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:16.197154+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:16.415756+00:00", "trade", 15.0387, 100.0]
["2026-10-02T15:45:16.444547+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:16.598283+00:00", "trade", 15.0385, 2.0]
["2026-10-02T15:45:16.598641+00:00", "trade", 15.0385, 1.0]
["2026-10-02T15:45:16.602046+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:16.602242+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:16.671747+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:16.868730+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:16.942315+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:17.241304+00:00", "trade", 15.035, 200.0]
["2026-10-02T15:45:17.493753+00:00", "trade", 15.04, 25.0]
["2026-10-02T15:45:17.556425+00:00", "trade", 15.04, 20.0]
["2026-10-02T15:45:17.557356+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:17.557396+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:17.557436+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:17.637731+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:17.638022+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:17.837356+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:17.863032+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:17.916844+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:17.917421+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:17.928557+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:18.008339+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:45:18.202207+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:18.373459+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:18.374221+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:18.383638+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:18.384185+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:18.384666+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:18.471226+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:18.471793+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:18.561005+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:18.571765+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:18.592294+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:18.640228+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:18.756584+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:18.767841+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:45:18.810126+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:18.820812+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:18.910595+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:19.369826+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:19.369866+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:19.370006+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:19.370307+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:19.467353+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:19.471372+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:19.472324+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:19.472810+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:19.715086+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:19.716374+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:19.717457+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:20.065089+00:00", "trade", 15.035, 2.0]
["2026-10-02T15:45:20.084604+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:20.085045+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:45:20.098998+00:00", "trade", 15.04, 121.0]
["2026-10-02T15:45:20.099064+00:00", "trade", 15.04, 6.0]
["2026-10-02T15:45:20.099127+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:21.128677+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:21.295402+00:00", "trade", 15.04, 300.0]
["2026-10-02T15:45:21.295405+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:45:21.295415+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:21.295420+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:21.295451+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:21.295453+00:00", "trade", 15.04, 11.0]
["2026-10-02T15:45:21.295460+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:21.295460+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:21.295465+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:21.295486+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:21.295486+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:21.295495+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:21.295495+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:21.295500+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:21.295505+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:21.295505+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:21.295565+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:21.295651+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:21.295652+00:00", "trade", 15.04, 600.0]
["2026-10-02T15:45:21.295655+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:45:21.295658+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:45:21.295726+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:21.295731+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:21.295731+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:21.295736+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:21.295756+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:21.295836+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:45:21.295851+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:21.295951+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:21.296001+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:21.296087+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:21.296192+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:21.296252+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:21.296282+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:21.296332+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:21.296412+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:21.296412+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:21.296528+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:21.296689+00:00", "trade", 15.0395, 54.0]
["2026-10-02T15:45:21.296753+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:21.296753+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:21.296959+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:21.297415+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:21.297480+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:21.297520+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:21.298412+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:21.298863+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:21.344171+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:21.367585+00:00", "trade", 15.045, 2.0]
["2026-10-02T15:45:21.491513+00:00", "trade", 15.045, 23.0]
["2026-10-02T15:45:21.592745+00:00", "trade", 15.0362, 200.0]
["2026-10-02T15:45:21.617330+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:21.648444+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:22.715531+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:22.717173+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:45:22.717297+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:22.718169+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:22.719453+00:00", "trade", 15.0432, 51.0]
["2026-10-02T15:45:22.723997+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:45:22.723999+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:45:22.723999+00:00", "trade", 15.045, 20.0]
["2026-10-02T15:45:22.724354+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:22.724475+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:22.724595+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:22.724772+00:00", "trade", 15.045, 250.0]
["2026-10-02T15:45:22.724896+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:22.725833+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:22.726304+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:22.726390+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:22.726390+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:22.726835+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:22.727822+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:22.730417+00:00", "trade", 15.045, 250.0]
["2026-10-02T15:45:22.730486+00:00", "trade", 15.045, 5.0]
["2026-10-02T15:45:22.731577+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:22.735201+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:22.735649+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:22.735971+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:22.736476+00:00", "trade", 15.045, 53.0]
["2026-10-02T15:45:22.742361+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:22.743690+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:22.746493+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:22.746983+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:22.747759+00:00", "trade", 15.045, 50.0]
["2026-10-02T15:45:22.748902+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:22.749443+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:22.752201+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:22.752643+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:22.753918+00:00", "trade", 15.045, 50.0]
["2026-10-02T15:45:22.755136+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:22.755806+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:22.775554+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:45:22.799979+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:22.831370+00:00", "trade", 15.0401, 1.0]
["2026-10-02T15:45:23.006872+00:00", "trade", 15.05, 8.0]
["2026-10-02T15:45:23.408606+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:45:23.408961+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:45:23.412018+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:23.412494+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:23.477634+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:23.497187+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:45:23.727678+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:23.883849+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:23.888059+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:24.352828+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:45:24.353845+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:24.358406+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:24.479976+00:00", "trade", 15.0413, 3.0]
["2026-10-02T15:45:24.485031+00:00", "trade", 15.0433, 11.0]
["2026-10-02T15:45:24.486445+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:24.488606+00:00", "trade", 15.0453, 5.0]
["2026-10-02T15:45:24.491878+00:00", "trade", 15.0453, 3.0]
["2026-10-02T15:45:24.495913+00:00", "trade", 15.0453, 4.0]
["2026-10-02T15:45:24.498866+00:00", "trade", 15.0445, 7.0]
["2026-10-02T15:45:24.502499+00:00", "trade", 15.044, 8.0]
["2026-10-02T15:45:24.503531+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:24.506165+00:00", "trade", 15.0428, 11.0]
["2026-10-02T15:45:24.509376+00:00", "trade", 15.0176, 8.0]
["2026-10-02T15:45:24.976112+00:00", "trade", 15.0045, 100.0]
["2026-10-02T15:45:25.250104+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:25.250415+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:25.250976+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:25.326733+00:00", "trade", 15.0412, 4.0]
["2026-10-02T15:45:25.433475+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:45:25.512487+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:25.513455+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:25.617056+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:25.672828+00:00", "trade", 15.045, 2.0]
["2026-10-02T15:45:25.673750+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:25.673821+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:25.674145+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:25.674272+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:25.674669+00:00", "trade", 15.05, 6.0]
["2026-10-02T15:45:25.674728+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:25.675051+00:00", "trade", 15.05, 244.0]
["2026-10-02T15:45:25.907864+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:25.907887+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:25.908668+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:25.981322+00:00", "trade", 15.0413, 100.0]
["2026-10-02T15:45:26.036106+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:26.411274+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:26.411312+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:26.411795+00:00", "trade", 15.05, 500.0]
["2026-10-02T15:45:26.411795+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:26.411816+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:45:26.411829+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:26.412285+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:26.412310+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:26.412555+00:00", "trade", 15.0459, 50.0]
["2026-10-02T15:45:27.349350+00:00", "trade", 15.0366, 5.0]
["2026-10-02T15:45:27.412445+00:00", "trade", 15.04, 11.0]
["2026-10-02T15:45:27.539037+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:45:27.956522+00:00", "trade", 15.05, 20.0]
["2026-10-02T15:45:27.958097+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:27.958818+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:27.972571+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:27.976129+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:27.977763+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:28.011017+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:28.148402+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:45:28.166006+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:28.259713+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:28.787209+00:00", "trade", 15.05, 1000.0]
["2026-10-02T15:45:29.013960+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:29.111371+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:29.111732+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:29.111797+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:29.112379+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:29.114459+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:29.167730+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:29.462420+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:29.465387+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:29.522272+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:29.522703+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:29.560737+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:29.573533+00:00", "trade", 15.05, 235.0]
["2026-10-02T15:45:29.573533+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:45:29.573538+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:29.573538+00:00", "trade", 15.05, 20.0]
["2026-10-02T15:45:29.573619+00:00", "trade", 15.05, 6.0]
["2026-10-02T15:45:29.573622+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:29.573652+00:00", "trade", 15.05, 220.0]
["2026-10-02T15:45:29.573700+00:00", "trade", 15.05, 224.0]
["2026-10-02T15:45:29.574171+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:29.574541+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:29.574909+00:00", "trade", 15.0499, 50.0]
["2026-10-02T15:45:29.883465+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:29.999045+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:30.521104+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:45:30.522889+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:30.522909+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:30.523761+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:30.541173+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:30.902353+00:00", "trade", 15.0368, 100.0]
["2026-10-02T15:45:31.212515+00:00", "trade", 15.045, 11.0]
["2026-10-02T15:45:31.212810+00:00", "trade", 15.0499, 6.0]
["2026-10-02T15:45:31.213252+00:00", "trade", 15.05, 11.0]
["2026-10-02T15:45:31.213387+00:00", "trade", 15.05, 6.0]
["2026-10-02T15:45:31.218217+00:00", "trade", 15.05, 400.0]
["2026-10-02T15:45:31.218220+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:45:31.218280+00:00", "trade", 15.05, 400.0]
["2026-10-02T15:45:31.218470+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:45:31.218473+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:31.218473+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:31.218632+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:31.218657+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:31.218732+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:31.218777+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:31.218777+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:31.218787+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.218807+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.218817+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.218832+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.218928+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.218928+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.218953+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.219033+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.219113+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.219274+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.219274+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.219308+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.219354+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.219394+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.219429+00:00", "trade", 15.045, 400.0]
["2026-10-02T15:45:31.219554+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.219559+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.219579+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.219825+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.220141+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.221118+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.221158+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.221679+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.222276+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.226370+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.318985+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:31.531697+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:45:31.646154+00:00", "trade", 15.055, 40.0]
["2026-10-02T15:45:31.646814+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:32.192661+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:32.301068+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:32.564220+00:00", "trade", 15.05, 91.0]
["2026-10-02T15:45:32.564229+00:00", "trade", 15.05, 9.0]
["2026-10-02T15:45:32.565311+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:32.565316+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:32.565757+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:32.675343+00:00", "trade", 15.05, 91.0]
["2026-10-02T15:45:32.676380+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:33.096287+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:33.200670+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:33.753448+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:33.753449+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:33.753449+00:00", "trade", 15.05, 3700.0]
["2026-10-02T15:45:33.753458+00:00", "trade", 15.05, 500.0]
["2026-10-02T15:45:33.753461+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:33.753461+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:33.753464+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:45:33.753467+00:00", "trade", 15.05, 99.0]
["2026-10-02T15:45:33.753560+00:00", "trade", 15.05, 74.0]
["2026-10-02T15:45:33.753563+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:33.753804+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:33.753930+00:00", "trade", 15.05, 22.0]
["2026-10-02T15:45:33.753990+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:33.753999+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:33.754040+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:33.754055+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:33.754108+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:33.754120+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:33.754130+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:33.754132+00:00", "trade", 15.05, 189.0]
["2026-10-02T15:45:33.754132+00:00", "trade", 15.05, 10.0]
["2026-10-02T15:45:33.754147+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:33.754150+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:33.754180+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:33.754189+00:00", "trade", 15.05, 53.0]
["2026-10-02T15:45:33.754189+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:33.754190+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:33.754195+00:00", "trade", 15.05, 113.0]
["2026-10-02T15:45:33.754195+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:33.754201+00:00", "trade", 15.05, 87.0]
["2026-10-02T15:45:33.754210+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:33.754215+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:33.754240+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:33.754260+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:33.754260+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:33.754285+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:33.754309+00:00", "trade", 15.055, 200.0]
["2026-10-02T15:45:33.754315+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754318+00:00", "trade", 15.05, 221.0]
["2026-10-02T15:45:33.754320+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754340+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:33.754355+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:33.754375+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:33.754375+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:33.754396+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:33.754416+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754421+00:00", "trade", 15.05, 149.0]
["2026-10-02T15:45:33.754421+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:33.754426+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754427+00:00", "trade", 15.05, 194.0]
["2026-10-02T15:45:33.754427+00:00", "trade", 15.05, 31.0]
["2026-10-02T15:45:33.754433+00:00", "trade", 15.05, 76.0]
["2026-10-02T15:45:33.754441+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754456+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754461+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754471+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754491+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754496+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754501+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754526+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754531+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754531+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754531+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754531+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754536+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754536+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754541+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754541+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754541+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754541+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754541+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754541+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754666+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754671+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754701+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754748+00:00", "trade", 15.05, 115.0]
["2026-10-02T15:45:33.754751+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754756+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754756+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754777+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.754777+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.755017+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.755518+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.755707+00:00", "trade", 15.0504, 52.0]
["2026-10-02T15:45:33.755870+00:00", "trade", 15.05, 8.0]
["2026-10-02T15:45:33.756576+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.756616+00:00", "trade", 15.05, 17.0]
["2026-10-02T15:45:33.757025+00:00", "trade", 15.05, 113.0]
["2026-10-02T15:45:33.759257+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.760811+00:00", "trade", 15.055, 200.0]
["2026-10-02T15:45:33.761838+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.763888+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.794771+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.797125+00:00", "trade", 15.045, 109.0]
["2026-10-02T15:45:33.833152+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.859530+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:33.905499+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:34.997503+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:35.411397+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:35.411398+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:45:35.411913+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:35.411913+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:35.411918+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:35.484059+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:35.611342+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:35.611823+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:35.612143+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:36.392718+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:37.011718+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:37.303511+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:38.230057+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:38.231180+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:38.625695+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:45:38.627085+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:38.627802+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:38.627877+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:38.809955+00:00", "trade", 15.05, 300.0]
["2026-10-02T15:45:38.969789+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:38.970316+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:38.984760+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:38.984840+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:38.987802+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:38.988278+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:39.054550+00:00", "trade", 15.043, 23.0]
["2026-10-02T15:45:39.082357+00:00", "trade", 15.0065, 100.0]
["2026-10-02T15:45:39.355080+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:39.378565+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:39.426079+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:45:39.426654+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:39.460375+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:39.672247+00:00", "trade", 15.0371, 100.0]
["2026-10-02T15:45:39.827848+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:39.828624+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:39.828755+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:39.829737+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:39.831406+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:40.550667+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:40.550676+00:00", "trade", 15.05, 5.0]
["2026-10-02T15:45:40.550679+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:40.550679+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:45:40.550680+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:40.550690+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:40.550710+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:40.550715+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:40.550725+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:40.550725+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:40.550735+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:40.550750+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:40.550800+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:40.550840+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:40.550840+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:40.550840+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:40.550940+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:40.551060+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:40.551139+00:00", "trade", 15.05, 600.0]
["2026-10-02T15:45:40.551141+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:40.551206+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:40.551211+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:40.551211+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:40.551226+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:40.551231+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:40.551231+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:40.551246+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:40.551563+00:00", "trade", 15.055, 25.0]
["2026-10-02T15:45:40.551632+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:40.551657+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:40.551737+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:40.551777+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:40.551777+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:40.551817+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:40.551822+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:40.551847+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:40.551917+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:40.552023+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:40.552059+00:00", "trade", 15.06, 57.0]
["2026-10-02T15:45:40.552086+00:00", "trade", 15.06, 45.0]
["2026-10-02T15:45:40.553370+00:00", "trade", 15.0502, 50.0]
["2026-10-02T15:45:40.554228+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:40.554388+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:40.563455+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:40.606006+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:40.682422+00:00", "trade", 15.0577, 300.0]
["2026-10-02T15:45:40.717903+00:00", "trade", 15.06, 19.0]
["2026-10-02T15:45:40.727102+00:00", "trade", 15.06, 1.0]
["2026-10-02T15:45:40.728683+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:40.731134+00:00", "trade", 15.06, 18.0]
["2026-10-02T15:45:40.840958+00:00", "trade", 15.055, 20.0]
["2026-10-02T15:45:40.900661+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:40.900982+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:41.534467+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:41.534507+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:41.534948+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:41.535188+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:41.834600+00:00", "trade", 15.055, 3000.0]
["2026-10-02T15:45:41.835878+00:00", "trade", 15.0553, 67.0]
["2026-10-02T15:45:42.094331+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.094372+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:42.094808+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.094853+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.094853+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.094853+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.095329+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.095369+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.518549+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.627899+00:00", "trade", 15.06, 6.0]
["2026-10-02T15:45:42.628302+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:42.628308+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:45:42.628314+00:00", "trade", 15.06, 658.0]
["2026-10-02T15:45:42.628365+00:00", "trade", 15.06, 1.0]
["2026-10-02T15:45:42.628371+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:42.628371+00:00", "trade", 15.06, 2.0]
["2026-10-02T15:45:42.628371+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:42.628371+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.628374+00:00", "trade", 15.06, 250.0]
["2026-10-02T15:45:42.628377+00:00", "trade", 15.06, 2000.0]
["2026-10-02T15:45:42.628377+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:45:42.628383+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:42.628396+00:00", "trade", 15.06, 33.0]
["2026-10-02T15:45:42.628401+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:42.628401+00:00", "trade", 15.06, 65.0]
["2026-10-02T15:45:42.628405+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:42.628434+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:42.628476+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:42.628480+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:42.628615+00:00", "trade", 15.06, 300.0]
["2026-10-02T15:45:42.628624+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:42.628627+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:42.628633+00:00", "trade", 15.06, 300.0]
["2026-10-02T15:45:42.628639+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:42.628654+00:00", "trade", 15.06, 280.0]
["2026-10-02T15:45:42.628796+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:42.628796+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:42.628886+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:42.628906+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:42.628916+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:42.628956+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:42.628961+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:42.628982+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:42.629012+00:00", "trade", 15.06, 242.0]
["2026-10-02T15:45:42.629067+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:42.629067+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:42.629069+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:42.629072+00:00", "trade", 15.06, 420.0]
["2026-10-02T15:45:42.629075+00:00", "trade", 15.06, 562.0]
["2026-10-02T15:45:42.629097+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:42.629222+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:42.629255+00:00", "trade", 15.06, 49.0]
["2026-10-02T15:45:42.629258+00:00", "trade", 15.06, 99.0]
["2026-10-02T15:45:42.629302+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:42.629422+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:42.629428+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:42.629543+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:42.629628+00:00", "trade", 15.06, 6.0]
["2026-10-02T15:45:42.629663+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:42.629685+00:00", "trade", 15.0598, 66.0]
["2026-10-02T15:45:42.629743+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:42.629783+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:42.629824+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:42.629864+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:42.629864+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:42.630064+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:42.630064+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:42.630088+00:00", "trade", 15.0625, 600.0]
["2026-10-02T15:45:42.630114+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:42.630144+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:42.630305+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:42.630386+00:00", "trade", 15.06, 50.0]
["2026-10-02T15:45:42.630545+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:42.631142+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:42.631182+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:42.631623+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:42.632064+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:42.633307+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:42.639747+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:42.642393+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:42.663919+00:00", "trade", 15.06, 500.0]
["2026-10-02T15:45:42.663921+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:42.663925+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:42.663925+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:45:42.663927+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:42.664050+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:42.664115+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:42.664130+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:42.664135+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:42.664255+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:45:42.664285+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:42.664486+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:42.664556+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.664632+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.664636+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.664636+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.664636+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.664641+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.664651+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.664661+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.664681+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.664716+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.664772+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.664797+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.664867+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.664877+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.664917+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.664917+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.664982+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.664982+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.665158+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.665158+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.665198+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.665198+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.665218+00:00", "trade", 15.0606, 53.0]
["2026-10-02T15:45:42.665954+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.665954+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.666395+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.666395+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.666395+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:42.670399+00:00", "trade", 15.06, 130.0]
["2026-10-02T15:45:43.249791+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:43.253625+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:43.254091+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:44.025133+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:44.879825+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:45:44.945700+00:00", "trade", 15.0436, 1.0]
["2026-10-02T15:45:45.316487+00:00", "trade", 15.058, 100.0]
["2026-10-02T15:45:46.453770+00:00", "trade", 15.038, 100.0]
["2026-10-02T15:45:47.614121+00:00", "trade", 15.06, 30.0]
["2026-10-02T15:45:47.615086+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:47.615086+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:47.615121+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:47.615166+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:47.615562+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:47.617802+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:47.619727+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:47.663501+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:47.865395+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:47.865781+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:47.867686+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:47.914679+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:45:48.001489+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:48.421792+00:00", "trade", 15.008, 3.0]
["2026-10-02T15:45:48.615252+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:48.886691+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:48.887127+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:48.888701+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:49.074267+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:45:49.972735+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:45:49.972771+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:49.973202+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:49.973252+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:49.973252+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:49.973272+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:49.973688+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:49.973929+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:49.974465+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:50.055347+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:50.212721+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:50.223973+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:50.626073+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:45:50.627547+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:50.627622+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:50.628504+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:50.776390+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:50.807524+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:50.818287+00:00", "trade", 15.008, 20.0]
["2026-10-02T15:45:51.100009+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:51.111902+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:51.169920+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:51.473408+00:00", "trade", 15.0085, 100.0]
["2026-10-02T15:45:52.133434+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:52.133514+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:52.133514+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:52.133675+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:52.232905+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:52.428049+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:52.428490+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:52.599616+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:52.599742+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:52.600062+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:52.600664+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:52.601746+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:52.602187+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:52.644558+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:52.645029+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:52.645200+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:52.690736+00:00", "trade", 15.05, 15.0]
["2026-10-02T15:45:53.397086+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:54.050518+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:54.053620+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:54.056076+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:54.056577+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:54.059058+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:54.268415+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:54.269363+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:54.269448+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:54.269849+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:54.356871+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:54.357317+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:54.357788+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:54.357793+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:54.488773+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:45:54.591839+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:54.594004+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:54.594009+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:55.136182+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:55.141915+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:55.522655+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:55.524494+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:55.547023+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:55.955973+00:00", "trade", 15.0381, 29.0]
["2026-10-02T15:45:56.367131+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:56.367171+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:56.367647+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:56.368048+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:56.389018+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:56.416002+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:56.629674+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:56.660974+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:56.661370+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:56.813797+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:56.815516+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.027373+00:00", "trade", 15.056, 1.0]
["2026-10-02T15:45:57.340393+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.391023+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.407908+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.408389+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.408830+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.468547+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.468569+00:00", "trade", 15.06, 20.0]
["2026-10-02T15:45:57.469409+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.643989+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.644345+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.644771+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.645267+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.752254+00:00", "trade", 15.055, 389.0]
["2026-10-02T15:45:57.752272+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:45:57.752290+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:45:57.752314+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:45:57.752356+00:00", "trade", 15.055, 389.0]
["2026-10-02T15:45:57.752362+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:45:57.752366+00:00", "trade", 15.055, 389.0]
["2026-10-02T15:45:57.752366+00:00", "trade", 15.055, 389.0]
["2026-10-02T15:45:57.752368+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:45:57.752378+00:00", "trade", 15.055, 19.0]
["2026-10-02T15:45:57.752378+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:57.752380+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:45:57.752383+00:00", "trade", 15.055, 389.0]
["2026-10-02T15:45:57.752386+00:00", "trade", 15.055, 389.0]
["2026-10-02T15:45:57.752405+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:45:57.752411+00:00", "trade", 15.055, 311.0]
["2026-10-02T15:45:57.752411+00:00", "trade", 15.055, 99.0]
["2026-10-02T15:45:57.752420+00:00", "trade", 15.055, 311.0]
["2026-10-02T15:45:57.752423+00:00", "trade", 15.055, 99.0]
["2026-10-02T15:45:57.752467+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.752471+00:00", "trade", 15.055, 99.0]
["2026-10-02T15:45:57.752562+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.752573+00:00", "trade", 15.055, 311.0]
["2026-10-02T15:45:57.752637+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.752651+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:45:57.752651+00:00", "trade", 15.055, 99.0]
["2026-10-02T15:45:57.752777+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.752838+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.752848+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.752919+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:45:57.753060+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:45:57.753063+00:00", "trade", 15.055, 99.0]
["2026-10-02T15:45:57.753128+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.753158+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.753178+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.753208+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.753284+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.753449+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.753586+00:00", "trade", 15.0572, 50.0]
["2026-10-02T15:45:57.753701+00:00", "trade", 15.0552, 56.0]
["2026-10-02T15:45:57.758777+00:00", "trade", 15.055, 389.0]
["2026-10-02T15:45:57.760199+00:00", "trade", 15.055, 2600.0]
["2026-10-02T15:45:57.760659+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:45:57.761477+00:00", "trade", 15.055, 88.0]
["2026-10-02T15:45:57.761623+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.761919+00:00", "trade", 15.051, 200.0]
["2026-10-02T15:45:57.761925+00:00", "trade", 15.05, 9270.0]
["2026-10-02T15:45:57.761958+00:00", "trade", 15.05, 1956.0]
["2026-10-02T15:45:57.762069+00:00", "trade", 15.05, 400.0]
["2026-10-02T15:45:57.762075+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:45:57.762090+00:00", "trade", 15.05, 400.0]
["2026-10-02T15:45:57.762112+00:00", "trade", 15.05, 400.0]
["2026-10-02T15:45:57.762136+00:00", "trade", 15.05, 19.0]
["2026-10-02T15:45:57.762145+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:45:57.762154+00:00", "trade", 15.05, 389.0]
["2026-10-02T15:45:57.762166+00:00", "trade", 15.05, 300.0]
["2026-10-02T15:45:57.762172+00:00", "trade", 15.05, 19.0]
["2026-10-02T15:45:57.762226+00:00", "trade", 15.05, 381.0]
["2026-10-02T15:45:57.762235+00:00", "trade", 15.0501, 400.0]
["2026-10-02T15:45:57.762253+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.762430+00:00", "trade", 15.05, 700.0]
["2026-10-02T15:45:57.762494+00:00", "trade", 15.05, 142.0]
["2026-10-02T15:45:57.762557+00:00", "trade", 15.05, 389.0]
["2026-10-02T15:45:57.762599+00:00", "trade", 15.0501, 19.0]
["2026-10-02T15:45:57.762626+00:00", "trade", 15.0501, 9270.0]
["2026-10-02T15:45:57.762696+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.762696+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.762803+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.762881+00:00", "trade", 15.055, 389.0]
["2026-10-02T15:45:57.762881+00:00", "trade", 15.05, 1512.0]
["2026-10-02T15:45:57.762911+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:45:57.762921+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.762921+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.762924+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.762926+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.762951+00:00", "trade", 15.0501, 400.0]
["2026-10-02T15:45:57.762951+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.762972+00:00", "trade", 15.05, 288.0]
["2026-10-02T15:45:57.762972+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:45:57.762975+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.762978+00:00", "trade", 15.0501, 19.0]
["2026-10-02T15:45:57.762982+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763002+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.763005+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:45:57.763005+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.763011+00:00", "trade", 15.0501, 381.0]
["2026-10-02T15:45:57.763027+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763057+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763083+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:45:57.763092+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763122+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763122+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763122+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763141+00:00", "trade", 15.05, 2.0]
["2026-10-02T15:45:57.763141+00:00", "trade", 15.05, 6.0]
["2026-10-02T15:45:57.763142+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763162+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.763172+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.763192+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.763197+00:00", "trade", 15.0501, 191.0]
["2026-10-02T15:45:57.763215+00:00", "trade", 15.05, 142.0]
["2026-10-02T15:45:57.763263+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:45:57.763277+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.763302+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.763305+00:00", "trade", 15.0501, 389.0]
["2026-10-02T15:45:57.763360+00:00", "trade", 15.0501, 1956.0]
["2026-10-02T15:45:57.763368+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.763387+00:00", "trade", 15.0502, 57.0]
["2026-10-02T15:45:57.763468+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.763519+00:00", "trade", 15.05, 300.0]
["2026-10-02T15:45:57.763519+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:45:57.763532+00:00", "trade", 15.05, 79.0]
["2026-10-02T15:45:57.763532+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.763534+00:00", "trade", 15.05, 224.0]
["2026-10-02T15:45:57.763538+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763538+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763541+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.763541+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.763541+00:00", "trade", 15.05, 210.0]
["2026-10-02T15:45:57.763543+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.763543+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.763543+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763543+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763543+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763548+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763553+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763564+00:00", "trade", 15.05, 147.0]
["2026-10-02T15:45:57.763564+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.763567+00:00", "trade", 15.05, 3.0]
["2026-10-02T15:45:57.763569+00:00", "quote", 15.04, 15.06]
["2026-10-02T15:45:57.763570+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.763574+00:00", "trade", 15.05, 389.0]
["2026-10-02T15:45:57.763577+00:00", "trade", 15.05, 27.0]
["2026-10-02T15:45:57.763578+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763583+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763589+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.763589+00:00", "trade", 15.05, 111.0]
["2026-10-02T15:45:57.763591+00:00", "trade", 15.05, 178.0]
["2026-10-02T15:45:57.763593+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763603+00:00", "trade", 15.05, 7.0]
["2026-10-02T15:45:57.763608+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.763618+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.763618+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.763619+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.763627+00:00", "trade", 15.05, 311.0]
["2026-10-02T15:45:57.763639+00:00", "trade", 15.05, 222.0]
["2026-10-02T15:45:57.763639+00:00", "trade", 15.05, 167.0]
["2026-10-02T15:45:57.763643+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.763643+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.763648+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.763654+00:00", "trade", 15.05, 151.0]
["2026-10-02T15:45:57.763654+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.763654+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.763654+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763661+00:00", "trade", 15.0501, 300.0]
["2026-10-02T15:45:57.763663+00:00", "trade", 15.05, 20.0]
["2026-10-02T15:45:57.763663+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763669+00:00", "trade", 15.05, 172.0]
["2026-10-02T15:45:57.763681+00:00", "trade", 15.05, 389.0]
["2026-10-02T15:45:57.763687+00:00", "trade", 15.0501, 100.0]
["2026-10-02T15:45:57.763693+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.763699+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.763703+00:00", "trade", 15.05, 58.0]
["2026-10-02T15:45:57.763715+00:00", "trade", 15.05, 149.0]
["2026-10-02T15:45:57.763744+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763754+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763763+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763789+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763814+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.763820+00:00", "trade", 15.05, 11.0]
["2026-10-02T15:45:57.763823+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.763826+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.763829+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.763829+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.763829+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.763832+00:00", "trade", 15.05, 107.0]
["2026-10-02T15:45:57.763844+00:00", "trade", 15.05, 19.0]
["2026-10-02T15:45:57.763855+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.763862+00:00", "trade", 15.05, 39.0]
["2026-10-02T15:45:57.763901+00:00", "trade", 15.0501, 196.0]
["2026-10-02T15:45:57.763924+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.764024+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.764042+00:00", "trade", 15.0501, 400.0]
["2026-10-02T15:45:57.764072+00:00", "trade", 15.0501, 200.0]
["2026-10-02T15:45:57.764114+00:00", "trade", 15.05, 60.0]
["2026-10-02T15:45:57.764139+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.764144+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.764175+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.764178+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.764178+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:45:57.764181+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.764184+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.764184+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.764186+00:00", "trade", 15.05, 78.0]
["2026-10-02T15:45:57.764186+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.764204+00:00", "trade", 15.0508, 50.0]
["2026-10-02T15:45:57.764205+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.764210+00:00", "trade", 15.05, 189.0]
["2026-10-02T15:45:57.764225+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.764241+00:00", "trade", 15.05, 389.0]
["2026-10-02T15:45:57.764250+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.764255+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.764285+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.764305+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.764320+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:45:57.764373+00:00", "trade", 15.0501, 300.0]
["2026-10-02T15:45:57.764385+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.764397+00:00", "trade", 15.0501, 389.0]
["2026-10-02T15:45:57.764540+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.764565+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.764629+00:00", "trade", 15.0502, 88.0]
["2026-10-02T15:45:57.764661+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.764725+00:00", "trade", 15.0501, 19.0]
["2026-10-02T15:45:57.764752+00:00", "trade", 15.0501, 700.0]
["2026-10-02T15:45:57.764779+00:00", "trade", 15.0501, 142.0]
["2026-10-02T15:45:57.764856+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.764856+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.764896+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.764896+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.764917+00:00", "trade", 15.05, 50.0]
["2026-10-02T15:45:57.764941+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.764962+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.764965+00:00", "trade", 15.05, 72.0]
["2026-10-02T15:45:57.765002+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.765037+00:00", "trade", 15.055, 287.0]
["2026-10-02T15:45:57.765049+00:00", "trade", 15.055, 24.0]
["2026-10-02T15:45:57.765052+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.765053+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.765053+00:00", "trade", 15.05, 87.0]
["2026-10-02T15:45:57.765062+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.765080+00:00", "trade", 15.0501, 389.0]
["2026-10-02T15:45:57.765086+00:00", "trade", 15.05, 51.0]
["2026-10-02T15:45:57.765087+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.765087+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.765104+00:00", "trade", 15.0501, 100.0]
["2026-10-02T15:45:57.765134+00:00", "trade", 15.05, 140.0]
["2026-10-02T15:45:57.765137+00:00", "trade", 15.05, 138.0]
["2026-10-02T15:45:57.765155+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.765377+00:00", "trade", 15.055, 389.0]
["2026-10-02T15:45:57.765386+00:00", "trade", 15.055, 389.0]
["2026-10-02T15:45:57.765431+00:00", "trade", 15.055, 311.0]
["2026-10-02T15:45:57.765437+00:00", "trade", 15.055, 311.0]
["2026-10-02T15:45:57.765464+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:45:57.765483+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.765522+00:00", "trade", 15.05, 52.0]
["2026-10-02T15:45:57.765538+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.765666+00:00", "trade", 15.055, 389.0]
["2026-10-02T15:45:57.765733+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.765792+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:45:57.766125+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.766300+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.766346+00:00", "trade", 15.0506, 56.0]
["2026-10-02T15:45:57.766403+00:00", "trade", 15.055, 211.0]
["2026-10-02T15:45:57.766465+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.766761+00:00", "trade", 15.0501, 200.0]
["2026-10-02T15:45:57.766911+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.766941+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.767139+00:00", "trade", 15.0501, 100.0]
["2026-10-02T15:45:57.767467+00:00", "trade", 15.0501, 100.0]
["2026-10-02T15:45:57.767543+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.767613+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.767672+00:00", "trade", 15.0541, 54.0]
["2026-10-02T15:45:57.767798+00:00", "trade", 15.05, 7.0]
["2026-10-02T15:45:57.767819+00:00", "trade", 15.0501, 100.0]
["2026-10-02T15:45:57.767846+00:00", "trade", 15.0501, 100.0]
["2026-10-02T15:45:57.767873+00:00", "trade", 15.0501, 100.0]
["2026-10-02T15:45:57.767897+00:00", "trade", 15.05, 1800.0]
["2026-10-02T15:45:57.767912+00:00", "trade", 15.051, 1000.0]
["2026-10-02T15:45:57.767924+00:00", "trade", 15.05, 600.0]
["2026-10-02T15:45:57.768054+00:00", "trade", 15.05, 181.0]
["2026-10-02T15:45:57.768072+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.768090+00:00", "trade", 15.05, 389.0]
["2026-10-02T15:45:57.768105+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:57.768144+00:00", "trade", 15.0525, 11.0]
["2026-10-02T15:45:57.768180+00:00", "trade", 15.0501, 2.0]
["2026-10-02T15:45:57.768201+00:00", "trade", 15.0501, 6.0]
["2026-10-02T15:45:57.768432+00:00", "trade", 15.05, 19.0]
["2026-10-02T15:45:57.768496+00:00", "trade", 15.05, 286.0]
["2026-10-02T15:45:57.768529+00:00", "trade", 15.0501, 142.0]
["2026-10-02T15:45:57.768589+00:00", "trade", 15.05, 500.0]
["2026-10-02T15:45:57.768601+00:00", "trade", 15.051, 300.0]
["2026-10-02T15:45:57.768685+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.768724+00:00", "trade", 15.05, 195.0]
["2026-10-02T15:45:57.768911+00:00", "trade", 15.0501, 1512.0]
["2026-10-02T15:45:57.769081+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.769163+00:00", "trade", 15.05, 50.0]
["2026-10-02T15:45:57.769260+00:00", "trade", 15.0501, 288.0]
["2026-10-02T15:45:57.769284+00:00", "trade", 15.0501, 1.0]
["2026-10-02T15:45:57.769314+00:00", "trade", 15.0501, 100.0]
["2026-10-02T15:45:57.769611+00:00", "trade", 15.0501, 100.0]
["2026-10-02T15:45:57.769638+00:00", "trade", 15.0501, 200.0]
["2026-10-02T15:45:57.769762+00:00", "trade", 15.0504, 54.0]
["2026-10-02T15:45:57.769939+00:00", "trade", 15.05, 389.0]
["2026-10-02T15:45:57.769966+00:00", "trade", 15.0501, 100.0]
["2026-10-02T15:45:57.769993+00:00", "trade", 15.0501, 100.0]
["2026-10-02T15:45:57.770120+00:00", "trade", 15.05, 19.0]
["2026-10-02T15:45:57.770180+00:00", "trade", 15.0502, 53.0]
["2026-10-02T15:45:57.770318+00:00", "trade", 15.0501, 100.0]
["2026-10-02T15:45:57.770345+00:00", "trade", 15.0501, 100.0]
["2026-10-02T15:45:57.770673+00:00", "trade", 15.0501, 100.0]
["2026-10-02T15:45:57.770700+00:00", "trade", 15.0501, 100.0]
["2026-10-02T15:45:57.771028+00:00", "trade", 15.0501, 78.0]
["2026-10-02T15:45:57.771052+00:00", "trade", 15.0501, 100.0]
["2026-10-02T15:45:57.771734+00:00", "trade", 15.0501, 100.0]
["2026-10-02T15:45:57.771758+00:00", "trade", 15.0501, 87.0]
["2026-10-02T15:45:57.772086+00:00", "trade", 15.0501, 100.0]
["2026-10-02T15:45:57.773518+00:00", "trade", 15.0501, 389.0]
["2026-10-02T15:45:57.773873+00:00", "trade", 15.0501, 1800.0]
["2026-10-02T15:45:57.774227+00:00", "trade", 15.0501, 181.0]
["2026-10-02T15:45:57.774251+00:00", "trade", 15.0501, 600.0]
["2026-10-02T15:45:57.774579+00:00", "trade", 15.0501, 100.0]
["2026-10-02T15:45:57.774606+00:00", "trade", 15.0501, 100.0]
["2026-10-02T15:45:57.774796+00:00", "trade", 15.0501, 51.0]
["2026-10-02T15:45:57.774961+00:00", "trade", 15.0501, 19.0]
["2026-10-02T15:45:57.775286+00:00", "trade", 15.0501, 286.0]
["2026-10-02T15:45:57.775313+00:00", "trade", 15.0501, 500.0]
["2026-10-02T15:45:57.775523+00:00", "trade", 15.0501, 52.0]
["2026-10-02T15:45:57.775641+00:00", "trade", 15.0501, 195.0]
["2026-10-02T15:45:57.777057+00:00", "trade", 15.0501, 3060.0]
["2026-10-02T15:45:57.778224+00:00", "trade", 15.055, 300.0]
["2026-10-02T15:45:57.778338+00:00", "trade", 15.0501, 85.0]
["2026-10-02T15:45:57.798651+00:00", "trade", 15.05, 300.0]
["2026-10-02T15:45:57.814755+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:45:57.814776+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:45:57.814776+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:45:57.814980+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:45:57.815361+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.819005+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.822315+00:00", "trade", 15.06, 6.0]
["2026-10-02T15:45:57.822378+00:00", "trade", 15.06, 494.0]
["2026-10-02T15:45:57.822603+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.822949+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.823084+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.859994+00:00", "trade", 15.0574, 100.0]
["2026-10-02T15:45:57.863691+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.876822+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.876872+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:57.904358+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:58.004499+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:45:58.034216+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:58.035790+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:58.127768+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:58.157980+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:58.212790+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:45:58.328700+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:58.328700+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:58.328702+00:00", "trade", 15.06, 1000.0]
["2026-10-02T15:45:58.328705+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:58.328705+00:00", "trade", 15.06, 1.0]
["2026-10-02T15:45:58.328716+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:58.328735+00:00", "trade", 15.06, 19.0]
["2026-10-02T15:45:58.328739+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:58.328741+00:00", "trade", 15.06, 23.0]
["2026-10-02T15:45:58.328756+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:58.328791+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:58.328796+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:58.328831+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:58.328871+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:58.328876+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:58.328896+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:58.328896+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:58.328935+00:00", "trade", 15.06, 1.0]
["2026-10-02T15:45:58.328936+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:45:58.328940+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:58.328940+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:45:58.328941+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.328996+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.329056+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.329272+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.329292+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.329548+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.329663+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.329663+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.329678+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.329698+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.329998+00:00", "trade", 15.0571, 54.0]
["2026-10-02T15:45:58.330009+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.330089+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.330955+00:00", "trade", 15.065, 1.0]
["2026-10-02T15:45:58.331968+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.332114+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.332780+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.430843+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.433772+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:45:58.434082+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:45:58.435318+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:45:58.437660+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:45:58.437723+00:00", "trade", 15.07, 300.0]
["2026-10-02T15:45:58.437726+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:45:58.437729+00:00", "trade", 15.07, 250.0]
["2026-10-02T15:45:58.437964+00:00", "trade", 15.07, 1800.0]
["2026-10-02T15:45:58.437970+00:00", "trade", 15.07, 200.0]
["2026-10-02T15:45:58.437973+00:00", "trade", 15.07, 300.0]
["2026-10-02T15:45:58.437976+00:00", "trade", 15.07, 700.0]
["2026-10-02T15:45:58.437982+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:45:58.437997+00:00", "trade", 15.07, 200.0]
["2026-10-02T15:45:58.437997+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:45:58.438000+00:00", "trade", 15.07, 400.0]
["2026-10-02T15:45:58.438030+00:00", "trade", 15.07, 200.0]
["2026-10-02T15:45:58.438042+00:00", "trade", 15.07, 200.0]
["2026-10-02T15:45:58.438060+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.438401+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.438431+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.438602+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.438602+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.438632+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.438962+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.439033+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.439033+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.439245+00:00", "trade", 15.0682, 66.0]
["2026-10-02T15:45:58.439434+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.447077+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.483889+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.505280+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.523057+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.622544+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.841056+00:00", "trade", 15.0135, 200.0]
["2026-10-02T15:45:58.876226+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.980499+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:58.999704+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:59.000176+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:59.011848+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:59.018670+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:59.018705+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:59.018910+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:59.020153+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:59.122857+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:59.123418+00:00", "trade", 15.065, 86.0]
["2026-10-02T15:45:59.130841+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:59.132630+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:59.136553+00:00", "trade", 15.0698, 50.0]
["2026-10-02T15:45:59.379191+00:00", "trade", 15.06, 25.0]
["2026-10-02T15:45:59.495038+00:00", "trade", 15.065, 1000.0]
["2026-10-02T15:45:59.724381+00:00", "trade", 15.065, 400.0]
["2026-10-02T15:45:59.779285+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:45:59.779592+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:45:59.779796+00:00", "trade", 15.065, 394.0]
["2026-10-02T15:45:59.781074+00:00", "trade", 15.065, 56.0]
["2026-10-02T15:45:59.808692+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:45:59.820949+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:45:59.835188+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:45:59.839386+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:45:59.847746+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:45:59.849027+00:00", "trade", 15.065, 50.0]
["2026-10-02T15:45:59.850389+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:45:59.854954+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:45:59.858409+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:45:59.863476+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:45:59.867455+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:45:59.868730+00:00", "trade", 15.065, 50.0]
["2026-10-02T15:45:59.870116+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:45:59.871149+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:59.872147+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:59.872684+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:45:59.872828+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:59.877655+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:45:59.883744+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:45:59.887043+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:45:59.888321+00:00", "trade", 15.065, 50.0]
["2026-10-02T15:45:59.889539+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:45:59.896537+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:45:59.897958+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:45:59.999069+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:00.017437+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:01.042557+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:01.242742+00:00", "trade", 15.0486, 12.0]
["2026-10-02T15:46:01.562648+00:00", "trade", 15.0423, 100.0]
["2026-10-02T15:46:01.742395+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:01.953546+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:02.122569+00:00", "trade", 15.065, 10.0]
["2026-10-02T15:46:02.220259+00:00", "trade", 15.0504, 200.0]
["2026-10-02T15:46:02.434063+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:02.434584+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:02.486958+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:02.630755+00:00", "trade", 15.065, 21.0]
["2026-10-02T15:46:02.639415+00:00", "trade", 15.0601, 100.0]
["2026-10-02T15:46:03.183386+00:00", "trade", 15.065, 20.0]
["2026-10-02T15:46:03.185944+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:03.186745+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:03.286589+00:00", "trade", 15.065, 311.0]
["2026-10-02T15:46:03.288065+00:00", "trade", 15.065, 389.0]
["2026-10-02T15:46:03.288408+00:00", "trade", 15.065, 150.0]
["2026-10-02T15:46:03.339308+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:03.340541+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:03.341974+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:03.583126+00:00", "trade", 15.065, 200.0]
["2026-10-02T15:46:04.256161+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:04.256231+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:04.256482+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:04.259689+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:04.384616+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:04.385413+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:04.702160+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:05.023529+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:05.324884+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:05.324884+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:05.325722+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:05.326163+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:05.661228+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:05.662913+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:05.912275+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:05.957347+00:00", "trade", 15.062, 1.0]
["2026-10-02T15:46:05.959046+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:06.031177+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:06.894553+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:06.894989+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:06.895029+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:06.949960+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:06.949969+00:00", "trade", 15.07, 29.0]
["2026-10-02T15:46:06.950411+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:06.950441+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:06.950441+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:06.950486+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:06.950486+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:06.950887+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:06.950927+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:06.950957+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:06.951353+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:07.015325+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:07.710251+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:07.799067+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:07.800164+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:07.981706+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.239856+00:00", "trade", 15.065, 20.0]
["2026-10-02T15:46:08.240947+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.366059+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.366951+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.368029+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.368029+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.368505+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.376870+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.377155+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.379285+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.394814+00:00", "trade", 15.07, 1053.0]
["2026-10-02T15:46:08.395399+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.396095+00:00", "trade", 15.0665, 66.0]
["2026-10-02T15:46:08.396216+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.396241+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.396301+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.397118+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.397143+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.587587+00:00", "trade", 15.07, 40.0]
["2026-10-02T15:46:08.588141+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.588207+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.588222+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.589981+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.589981+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.590447+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.601037+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.755915+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.756396+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:08.813772+00:00", "trade", 15.07, 600.0]
["2026-10-02T15:46:09.037985+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:09.039293+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:09.039368+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:09.040245+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:09.040250+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:09.040616+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:09.042481+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:09.042511+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:09.042987+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:09.156472+00:00", "trade", 15.07, 25.0]
["2026-10-02T15:46:09.156584+00:00", "trade", 15.07, 170.0]
["2026-10-02T15:46:09.157193+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:09.282837+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:09.383401+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:09.437579+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:09.439018+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:09.656289+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:09.656329+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:10.292082+00:00", "trade", 15.07, 52.0]
["2026-10-02T15:46:10.292135+00:00", "trade", 15.07, 60.0]
["2026-10-02T15:46:10.292138+00:00", "trade", 15.07, 14.0]
["2026-10-02T15:46:10.292141+00:00", "trade", 15.07, 11.0]
["2026-10-02T15:46:10.292144+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:46:10.292144+00:00", "trade", 15.07, 2.0]
["2026-10-02T15:46:10.292160+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:46:10.292455+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:10.292695+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:10.292776+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:10.292816+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:10.293974+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:10.294094+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:10.297858+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:10.298299+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:10.313099+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:10.354397+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:10.354913+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:10.477549+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:10.480627+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:10.589851+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:10.594509+00:00", "trade", 15.0146, 300.0]
["2026-10-02T15:46:10.595875+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:10.619722+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:11.076948+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:11.167619+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:11.832498+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:11.832969+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:11.833300+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:12.268529+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:46:12.268875+00:00", "trade", 15.065, 130.0]
["2026-10-02T15:46:12.269777+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:12.270213+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:12.272218+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:12.836395+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:46:13.088282+00:00", "trade", 15.0527, 77.0]
["2026-10-02T15:46:13.339568+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:13.614080+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:13.614764+00:00", "trade", 15.065, 200.0]
["2026-10-02T15:46:13.614824+00:00", "trade", 15.065, 4.0]
["2026-10-02T15:46:13.615348+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:13.616649+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:46:13.617055+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:46:13.619584+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:46:13.621740+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:46:13.622796+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:13.624435+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:13.657189+00:00", "trade", 15.065, 200.0]
["2026-10-02T15:46:13.663055+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:46:13.665548+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:46:13.666830+00:00", "trade", 15.0673, 50.0]
["2026-10-02T15:46:13.855368+00:00", "trade", 15.065, 3.0]
["2026-10-02T15:46:13.872181+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:46:13.878770+00:00", "trade", 15.065, 250.0]
["2026-10-02T15:46:13.878863+00:00", "trade", 15.065, 250.0]
["2026-10-02T15:46:13.878950+00:00", "trade", 15.065, 250.0]
["2026-10-02T15:46:13.879035+00:00", "trade", 15.065, 150.0]
["2026-10-02T15:46:13.879982+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:46:13.888510+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:46:13.931822+00:00", "trade", 15.065, 200.0]
["2026-10-02T15:46:13.932935+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:46:13.933443+00:00", "trade", 15.065, 200.0]
["2026-10-02T15:46:13.934420+00:00", "trade", 15.065, 3.0]
["2026-10-02T15:46:13.934607+00:00", "trade", 15.065, 170.0]
["2026-10-02T15:46:13.975362+00:00", "trade", 15.0617, 100.0]
["2026-10-02T15:46:13.998343+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:46:13.999624+00:00", "trade", 15.0649, 58.0]
["2026-10-02T15:46:14.001086+00:00", "trade", 15.065, 400.0]
["2026-10-02T15:46:14.005365+00:00", "trade", 15.065, 10.0]
["2026-10-02T15:46:14.249942+00:00", "trade", 15.065, 200.0]
["2026-10-02T15:46:14.250173+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:46:14.250254+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:46:14.250263+00:00", "trade", 15.065, 200.0]
["2026-10-02T15:46:14.250326+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:46:14.250360+00:00", "trade", 15.065, 189.0]
["2026-10-02T15:46:14.250438+00:00", "trade", 15.07, 33.0]
["2026-10-02T15:46:14.250450+00:00", "trade", 15.065, 389.0]
["2026-10-02T15:46:14.250519+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:46:14.250793+00:00", "trade", 15.065, 289.0]
["2026-10-02T15:46:14.251199+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:46:14.251439+00:00", "trade", 15.065, 389.0]
["2026-10-02T15:46:14.252501+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:46:14.252714+00:00", "trade", 15.0651, 52.0]
["2026-10-02T15:46:14.256690+00:00", "trade", 15.065, 111.0]
["2026-10-02T15:46:14.262109+00:00", "trade", 15.065, 311.0]
["2026-10-02T15:46:14.263699+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:46:14.281310+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:14.325442+00:00", "trade", 15.065, 200.0]
["2026-10-02T15:46:14.341672+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:46:14.363759+00:00", "trade", 15.0449, 5.0]
["2026-10-02T15:46:14.427992+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:46:14.429270+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:46:14.525109+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:14.525711+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:14.525956+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:14.526057+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:14.526217+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:14.526302+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:14.526467+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:14.527249+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:14.530151+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:14.535609+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:14.536075+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:14.709903+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:14.986890+00:00", "trade", 15.065, 20.0]
["2026-10-02T15:46:15.175359+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:15.175955+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:15.182785+00:00", "trade", 15.06, 80.0]
["2026-10-02T15:46:15.182836+00:00", "trade", 15.06, 124.0]
["2026-10-02T15:46:15.182836+00:00", "trade", 15.06, 70.0]
["2026-10-02T15:46:15.182839+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:46:15.182845+00:00", "trade", 15.06, 489.0]
["2026-10-02T15:46:15.182848+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:46:15.182852+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:46:15.182852+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:46:15.182855+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:46:15.182857+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:15.182860+00:00", "trade", 15.06, 1351.0]
["2026-10-02T15:46:15.182863+00:00", "trade", 15.06, 105.0]
["2026-10-02T15:46:15.182866+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:46:15.182866+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:46:15.182982+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:15.182987+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:15.183049+00:00", "trade", 15.06, 194.0]
["2026-10-02T15:46:15.183057+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:15.183113+00:00", "trade", 15.06, 80.0]
["2026-10-02T15:46:15.183513+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:15.183533+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:46:15.183536+00:00", "trade", 15.06, 75.0]
["2026-10-02T15:46:15.183559+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:15.183629+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:15.183753+00:00", "trade", 15.065, 122.0]
["2026-10-02T15:46:15.183764+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:15.183849+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:15.184100+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:15.184130+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:15.184177+00:00", "trade", 15.0623, 50.0]
["2026-10-02T15:46:15.184205+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:15.184240+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:15.184260+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:15.184265+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:15.184391+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:15.184431+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:15.184927+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:15.185047+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:15.185100+00:00", "trade", 15.05, 10.0]
["2026-10-02T15:46:15.185408+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:15.384225+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:15.384431+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:15.890357+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:15.891435+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:16.183529+00:00", "trade", 15.05, 27.0]
["2026-10-02T15:46:16.751692+00:00", "trade", 15.05, 25.0]
["2026-10-02T15:46:17.552167+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:46:17.552170+00:00", "trade", 15.05, 9.0]
["2026-10-02T15:46:17.553033+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:46:17.553719+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:17.553764+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:17.553784+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:17.555174+00:00", "trade", 15.0596, 50.0]
["2026-10-02T15:46:17.555538+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:17.560232+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:46:17.560668+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:46:17.560731+00:00", "trade", 15.055, 389.0]
["2026-10-02T15:46:17.561697+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:46:17.561979+00:00", "trade", 15.05, 29.0]
["2026-10-02T15:46:17.562202+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:46:17.563059+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:46:17.563901+00:00", "trade", 15.055, 36.0]
["2026-10-02T15:46:17.564337+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:46:17.564574+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:46:17.564818+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:46:17.565065+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:46:17.565110+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:46:17.565275+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:46:17.565759+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:46:17.565816+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:46:17.565910+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:46:17.566457+00:00", "trade", 15.0549, 53.0]
["2026-10-02T15:46:17.566502+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:46:17.566529+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:46:17.567146+00:00", "trade", 15.055, 35.0]
["2026-10-02T15:46:17.567798+00:00", "trade", 15.055, 54.0]
["2026-10-02T15:46:17.577655+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:46:17.578025+00:00", "trade", 15.055, 279.0]
["2026-10-02T15:46:17.593230+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:46:17.847141+00:00", "trade", 15.0543, 13.0]
["2026-10-02T15:46:18.182112+00:00", "trade", 15.055, 20.0]
["2026-10-02T15:46:18.183339+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:18.184021+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:18.714332+00:00", "trade", 15.0174, 16.0]
["2026-10-02T15:46:18.860283+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:46:18.953559+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:46:19.408655+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:19.716186+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:19.716541+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:19.716657+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:19.716691+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:46:19.716997+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:19.717078+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:19.718486+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:46:19.718687+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:46:19.720281+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:46:19.751154+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:19.779371+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:20.024578+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:20.042746+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:20.343922+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:20.343987+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:20.357880+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:20.362721+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:20.823391+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:21.032728+00:00", "trade", 15.06, 10000.0]
["2026-10-02T15:46:21.034018+00:00", "trade", 15.0595, 221.0]
["2026-10-02T15:46:21.036026+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:21.036492+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:21.039596+00:00", "trade", 15.0555, 1000.0]
["2026-10-02T15:46:21.121484+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:21.607613+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:21.607615+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:46:21.607615+00:00", "trade", 15.06, 800.0]
["2026-10-02T15:46:21.607652+00:00", "trade", 15.06, 810.0]
["2026-10-02T15:46:21.608004+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:21.608130+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:21.608175+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:21.608933+00:00", "trade", 15.0584, 56.0]
["2026-10-02T15:46:21.770335+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:21.808165+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:21.919159+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:21.972049+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:22.060783+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:46:22.060880+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:22.061351+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:22.064328+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:22.406431+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:22.664519+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:22.866736+00:00", "trade", 15.0507, 4.0]
["2026-10-02T15:46:22.868664+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:23.006667+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:23.483219+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:46:23.607206+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:46:23.999595+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:23.999595+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:24.516545+00:00", "trade", 15.0555, 5.0]
["2026-10-02T15:46:24.518238+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:24.679695+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:46:24.709908+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:25.295614+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:25.295694+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:26.204419+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:46:26.271051+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:26.271643+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:26.378562+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:26.513126+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:27.321632+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:27.399777+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:29.125278+00:00", "trade", 15.0499, 8.0]
["2026-10-02T15:46:29.128532+00:00", "trade", 15.0499, 1.0]
["2026-10-02T15:46:29.711288+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:29.914992+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:29.999107+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:31.000426+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:31.046826+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:31.073880+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:31.158985+00:00", "trade", 15.056, 1.0]
["2026-10-02T15:46:31.160345+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:32.087438+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:32.917364+00:00", "trade", 15.0499, 17.0]
["2026-10-02T15:46:32.918426+00:00", "trade", 15.06, 16.0]
["2026-10-02T15:46:34.275934+00:00", "trade", 15.0217, 4.0]
["2026-10-02T15:46:34.277065+00:00", "trade", 15.05, 11.0]
["2026-10-02T15:46:34.408065+00:00", "trade", 15.055, 20.0]
["2026-10-02T15:46:36.398436+00:00", "trade", 15.0284, 12.0]
["2026-10-02T15:46:36.398448+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:36.399540+00:00", "trade", 15.06, 76.0]
["2026-10-02T15:46:36.405521+00:00", "trade", 15.0429, 2.0]
["2026-10-02T15:46:36.415932+00:00", "trade", 15.0461, 11.0]
["2026-10-02T15:46:36.543005+00:00", "trade", 15.0452, 8.0]
["2026-10-02T15:46:36.550120+00:00", "trade", 15.0499, 2.0]
["2026-10-02T15:46:36.663194+00:00", "trade", 15.055, 954.0]
["2026-10-02T15:46:36.665443+00:00", "trade", 15.055, 1.0]
["2026-10-02T15:46:37.598168+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:37.599171+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:37.809024+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:37.959642+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:38.165396+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:38.357778+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:38.533613+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:46:38.534618+00:00", "trade", 15.06, 2.0]
["2026-10-02T15:46:38.538637+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:38.539078+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:38.578968+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:38.643028+00:00", "trade", 15.0483, 100.0]
["2026-10-02T15:46:38.713282+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:40.133438+00:00", "trade", 15.0561, 5.0]
["2026-10-02T15:46:40.137028+00:00", "trade", 15.0561, 2.0]
["2026-10-02T15:46:40.139305+00:00", "trade", 15.0561, 1.0]
["2026-10-02T15:46:40.233852+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:46:40.391769+00:00", "trade", 15.0483, 100.0]
["2026-10-02T15:46:40.824942+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:46:41.047723+00:00", "trade", 15.06, 14.0]
["2026-10-02T15:46:41.047784+00:00", "trade", 15.06, 136.0]
["2026-10-02T15:46:41.047841+00:00", "trade", 15.06, 104.0]
["2026-10-02T15:46:41.047901+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:46:41.048083+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:41.139305+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:41.158209+00:00", "trade", 15.06, 250.0]
["2026-10-02T15:46:41.393955+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:41.394015+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:41.395173+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:41.743276+00:00", "trade", 15.06, 27.0]
["2026-10-02T15:46:41.743385+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:41.743776+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:41.781039+00:00", "trade", 15.05, 300.0]
["2026-10-02T15:46:41.781175+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:41.781240+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:41.782057+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:41.782323+00:00", "trade", 15.056, 51.0]
["2026-10-02T15:46:43.618626+00:00", "trade", 15.055, 4.0]
["2026-10-02T15:46:43.860650+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:46:44.938835+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:46:45.535816+00:00", "trade", 15.0559, 1.0]
["2026-10-02T15:46:46.789972+00:00", "trade", 15.056, 1.0]
["2026-10-02T15:46:46.830448+00:00", "trade", 15.055, 430.0]
["2026-10-02T15:46:46.831789+00:00", "trade", 15.055, 3.0]
["2026-10-02T15:46:47.286302+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:47.286758+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:48.057928+00:00", "trade", 15.0559, 1.0]
["2026-10-02T15:46:48.332723+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:46:48.490322+00:00", "trade", 15.055, 40.0]
["2026-10-02T15:46:48.490331+00:00", "trade", 15.05, 40.0]
["2026-10-02T15:46:49.005647+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:46:49.096691+00:00", "trade", 15.0225, 100.0]
["2026-10-02T15:46:49.872745+00:00", "trade", 15.0225, 100.0]
["2026-10-02T15:46:51.292913+00:00", "trade", 15.055, 150.0]
["2026-10-02T15:46:51.292940+00:00", "trade", 15.05, 150.0]
["2026-10-02T15:46:51.293996+00:00", "trade", 15.06, 41.0]
["2026-10-02T15:46:51.294038+00:00", "trade", 15.05, 12.0]
["2026-10-02T15:46:52.574198+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:52.574206+00:00", "trade", 15.06, 33.0]
["2026-10-02T15:46:52.574208+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:52.574209+00:00", "trade", 15.06, 17.0]
["2026-10-02T15:46:52.574213+00:00", "trade", 15.06, 5.0]
["2026-10-02T15:46:52.574213+00:00", "trade", 15.06, 25.0]
["2026-10-02T15:46:52.574215+00:00", "trade", 15.06, 10.0]
["2026-10-02T15:46:52.574218+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:52.574219+00:00", "trade", 15.06, 308.0]
["2026-10-02T15:46:52.574219+00:00", "trade", 15.06, 205.0]
["2026-10-02T15:46:52.574221+00:00", "trade", 15.06, 1800.0]
["2026-10-02T15:46:52.574221+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:46:52.574224+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:46:52.574224+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:46:52.574227+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:46:52.574227+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:46:52.574243+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:52.574248+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:52.574288+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:52.574318+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:52.574333+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:52.574338+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:52.574343+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:52.574347+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:46:52.574350+00:00", "trade", 15.06, 34.0]
["2026-10-02T15:46:52.574353+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:52.574474+00:00", "trade", 15.06, 20.0]
["2026-10-02T15:46:52.574477+00:00", "trade", 15.06, 12.0]
["2026-10-02T15:46:52.574486+00:00", "trade", 15.06, 500.0]
["2026-10-02T15:46:52.574522+00:00", "trade", 15.06, 134.0]
["2026-10-02T15:46:52.574524+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:52.574544+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:52.574594+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:52.574655+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:52.574658+00:00", "trade", 15.06, 600.0]
["2026-10-02T15:46:52.574659+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:52.574663+00:00", "trade", 15.06, 2.0]
["2026-10-02T15:46:52.574663+00:00", "trade", 15.06, 311.0]
["2026-10-02T15:46:52.574666+00:00", "trade", 15.06, 1.0]
["2026-10-02T15:46:52.574666+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:46:52.574678+00:00", "trade", 15.06, 79.0]
["2026-10-02T15:46:52.574678+00:00", "trade", 15.06, 22.0]
["2026-10-02T15:46:52.574681+00:00", "trade", 15.06, 1.0]
["2026-10-02T15:46:52.574685+00:00", "trade", 15.06, 56.0]
["2026-10-02T15:46:52.574723+00:00", "trade", 15.065, 55.0]
["2026-10-02T15:46:52.574729+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:52.574739+00:00", "trade", 15.06, 79.0]
["2026-10-02T15:46:52.574749+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:52.574764+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:52.574764+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:52.574770+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:52.574770+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:52.574809+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:52.574815+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:46:52.574905+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:52.575155+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:52.575195+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:52.575276+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:52.575336+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:52.575381+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:52.575396+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:52.575493+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:46:52.575553+00:00", "trade", 15.0582, 68.0]
["2026-10-02T15:46:52.575797+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:52.575797+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:52.575962+00:00", "trade", 15.06, 50.0]
["2026-10-02T15:46:52.576198+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:52.576674+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:52.576674+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:52.576768+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:46:52.577461+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:52.577461+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:52.577559+00:00", "trade", 15.0634, 3.0]
["2026-10-02T15:46:52.578789+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:52.579155+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:52.635178+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:52.675910+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:52.790056+00:00", "trade", 15.065, 1.0]
["2026-10-02T15:46:53.341310+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:53.382598+00:00", "trade", 15.0495, 5.0]
["2026-10-02T15:46:53.420299+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:46:54.331968+00:00", "trade", 15.065, 55.0]
["2026-10-02T15:46:54.332008+00:00", "trade", 15.065, 6.0]
["2026-10-02T15:46:54.335243+00:00", "trade", 15.065, 10.0]
["2026-10-02T15:46:54.335246+00:00", "trade", 15.065, 6.0]
["2026-10-02T15:46:54.335246+00:00", "trade", 15.065, 17.0]
["2026-10-02T15:46:54.335933+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:54.350282+00:00", "trade", 15.065, 6.0]
["2026-10-02T15:46:54.568014+00:00", "trade", 15.06, 25.0]
["2026-10-02T15:46:56.010395+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:56.010872+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:56.023917+00:00", "trade", 15.0612, 300.0]
["2026-10-02T15:46:56.650446+00:00", "trade", 15.065, 10.0]
["2026-10-02T15:46:57.770928+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:58.557115+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:58.747522+00:00", "trade", 15.065, 1.0]
["2026-10-02T15:46:59.669382+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:59.669863+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:46:59.864030+00:00", "trade", 15.065, 10.0]
["2026-10-02T15:46:59.999126+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:00.085358+00:00", "trade", 15.065, 1000.0]
["2026-10-02T15:47:00.256811+00:00", "trade", 15.0676, 1.0]
["2026-10-02T15:47:00.503749+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:00.782050+00:00", "trade", 15.0501, 100.0]
["2026-10-02T15:47:01.275793+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:01.277161+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:01.277828+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:02.539882+00:00", "trade", 15.065, 20.0]
["2026-10-02T15:47:02.588757+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:02.590321+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:02.591083+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:02.592205+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:03.146236+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:03.562921+00:00", "trade", 15.065, 5.0]
["2026-10-02T15:47:03.576264+00:00", "trade", 15.065, 5.0]
["2026-10-02T15:47:04.751419+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:04.765760+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:04.765839+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:04.766344+00:00", "trade", 15.065, 5.0]
["2026-10-02T15:47:04.766627+00:00", "trade", 15.06, 11.0]
["2026-10-02T15:47:04.767057+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:04.767678+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:04.773732+00:00", "trade", 15.065, 5.0]
["2026-10-02T15:47:04.773796+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:04.780372+00:00", "trade", 15.065, 5.0]
["2026-10-02T15:47:04.902005+00:00", "trade", 15.065, 10.0]
["2026-10-02T15:47:04.942169+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:04.984027+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:05.328938+00:00", "trade", 15.066, 1.0]
["2026-10-02T15:47:06.328230+00:00", "trade", 15.0604, 34.0]
["2026-10-02T15:47:08.041120+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:47:08.042227+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:08.042663+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:08.178582+00:00", "trade", 15.065, 91.0]
["2026-10-02T15:47:08.179869+00:00", "trade", 15.0649, 50.0]
["2026-10-02T15:47:08.179949+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:08.303737+00:00", "trade", 15.065, 11.0]
["2026-10-02T15:47:08.356329+00:00", "trade", 15.065, 11.0]
["2026-10-02T15:47:08.598528+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:08.681467+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:08.682593+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:09.261701+00:00", "trade", 15.0535, 4.0]
["2026-10-02T15:47:09.798061+00:00", "trade", 15.065, 10.0]
["2026-10-02T15:47:10.554851+00:00", "trade", 15.065, 300.0]
["2026-10-02T15:47:10.556243+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:10.560291+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:10.560294+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:10.560878+00:00", "trade", 15.065, 5.0]
["2026-10-02T15:47:10.560880+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:10.562014+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:47:10.562198+00:00", "trade", 15.065, 5.0]
["2026-10-02T15:47:10.572798+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:47:10.573267+00:00", "trade", 15.065, 5.0]
["2026-10-02T15:47:10.573351+00:00", "trade", 15.065, 5.0]
["2026-10-02T15:47:10.573712+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:47:10.574993+00:00", "trade", 15.065, 56.0]
["2026-10-02T15:47:10.584676+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:47:10.590359+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:47:10.592480+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:47:10.592964+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:47:10.594242+00:00", "trade", 15.065, 50.0]
["2026-10-02T15:47:10.595189+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:47:10.597339+00:00", "trade", 15.065, 5.0]
["2026-10-02T15:47:10.597862+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:47:10.598548+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:47:10.608339+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:47:10.609193+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:47:10.609617+00:00", "trade", 15.065, 50.0]
["2026-10-02T15:47:10.611130+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:47:10.611831+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:47:10.612141+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:10.615042+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:47:10.616323+00:00", "trade", 15.065, 50.0]
["2026-10-02T15:47:10.617803+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:47:10.628337+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:47:10.631672+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:47:10.637442+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:47:10.638356+00:00", "trade", 15.065, 884.0]
["2026-10-02T15:47:10.638718+00:00", "trade", 15.065, 50.0]
["2026-10-02T15:47:10.640825+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:47:10.645147+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:47:10.646423+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:10.654947+00:00", "trade", 15.065, 1300.0]
["2026-10-02T15:47:10.655835+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:10.656225+00:00", "trade", 15.065, 80.0]
["2026-10-02T15:47:10.657828+00:00", "trade", 15.065, 1300.0]
["2026-10-02T15:47:10.689951+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:10.694332+00:00", "trade", 15.065, 1689.0]
["2026-10-02T15:47:10.695612+00:00", "trade", 15.065, 75.0]
["2026-10-02T15:47:10.743549+00:00", "trade", 15.065, 389.0]
["2026-10-02T15:47:10.743610+00:00", "trade", 15.065, 41.0]
["2026-10-02T15:47:10.751365+00:00", "trade", 15.06, 19.0]
["2026-10-02T15:47:10.751365+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:47:10.751368+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:10.751368+00:00", "trade", 15.06, 800.0]
["2026-10-02T15:47:10.751371+00:00", "trade", 15.06, 34.0]
["2026-10-02T15:47:10.751392+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:47:10.751392+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:10.751395+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:10.751395+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:47:10.751412+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:10.751427+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:10.751434+00:00", "trade", 15.06, 400.0]
["2026-10-02T15:47:10.751440+00:00", "trade", 15.06, 1.0]
["2026-10-02T15:47:10.751443+00:00", "trade", 15.06, 3.0]
["2026-10-02T15:47:10.751443+00:00", "trade", 15.06, 79.0]
["2026-10-02T15:47:10.751447+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:10.751449+00:00", "trade", 15.06, 4.0]
["2026-10-02T15:47:10.751452+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:10.751452+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:10.751472+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:10.751502+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:10.751527+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:10.751587+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:10.751597+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:10.751603+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:10.751624+00:00", "trade", 15.06, 256.0]
["2026-10-02T15:47:10.751628+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:10.751633+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:10.751718+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:10.751753+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.751803+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.751878+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.752063+00:00", "trade", 15.06, 8.0]
["2026-10-02T15:47:10.752109+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.752184+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.752224+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.752299+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.752334+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.752375+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.752375+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.752379+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.752414+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.752414+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.752465+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.752465+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.752590+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.752665+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.752742+00:00", "trade", 15.0611, 50.0]
["2026-10-02T15:47:10.752825+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.752936+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.752941+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.753146+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.753266+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.753569+00:00", "trade", 15.06, 130.0]
["2026-10-02T15:47:10.753748+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.756540+00:00", "trade", 15.06, 22.0]
["2026-10-02T15:47:10.777193+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.777790+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.777795+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:10.778316+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.779714+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.780195+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.784275+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.784275+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.797842+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.852292+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:10.902797+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:11.033152+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:47:11.033155+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:47:11.155215+00:00", "trade", 15.0252, 100.0]
["2026-10-02T15:47:11.572938+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:11.573495+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:11.609661+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:11.812604+00:00", "trade", 15.0572, 100.0]
["2026-10-02T15:47:12.300356+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:12.300808+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:12.300848+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:12.499459+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:47:12.647997+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:12.648679+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:13.017693+00:00", "trade", 15.05, 210.0]
["2026-10-02T15:47:13.017702+00:00", "trade", 15.055, 210.0]
["2026-10-02T15:47:13.017822+00:00", "trade", 15.055, 567.0]
["2026-10-02T15:47:13.018988+00:00", "trade", 15.0571, 51.0]
["2026-10-02T15:47:13.293771+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:13.444298+00:00", "trade", 15.0573, 1.0]
["2026-10-02T15:47:13.828466+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:13.986281+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:47:14.531371+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:14.607357+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:14.616663+00:00", "trade", 15.0517, 100.0]
["2026-10-02T15:47:14.653545+00:00", "trade", 15.06, 25.0]
["2026-10-02T15:47:14.695805+00:00", "trade", 15.0517, 1000.0]
["2026-10-02T15:47:14.721919+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:14.745633+00:00", "trade", 15.055, 2.0]
["2026-10-02T15:47:15.277323+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:47:15.277975+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:15.280676+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:15.280679+00:00", "trade", 15.06, 950.0]
["2026-10-02T15:47:15.280701+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:15.281137+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:15.281137+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:15.281177+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:15.281177+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:15.281217+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:15.281658+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:15.281969+00:00", "trade", 15.0556, 71.0]
["2026-10-02T15:47:15.375436+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:15.375471+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:15.377170+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:15.950718+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:15.954396+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:16.093627+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:17.222265+00:00", "trade", 15.0515, 100.0]
["2026-10-02T15:47:18.350994+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:18.354412+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:18.391551+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:18.410381+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:18.411318+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:18.411318+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:18.411343+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:18.411393+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:18.412489+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:18.414504+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:18.414594+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:18.414598+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:47:18.414598+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:47:18.414603+00:00", "trade", 15.06, 300.0]
["2026-10-02T15:47:18.414603+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:18.414994+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:47:18.415513+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:18.415583+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:18.415583+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:18.416269+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:18.417505+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:18.417568+00:00", "trade", 15.06, 123.0]
["2026-10-02T15:47:18.418654+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:18.421036+00:00", "trade", 15.06, 11.0]
["2026-10-02T15:47:18.421036+00:00", "trade", 15.06, 89.0]
["2026-10-02T15:47:19.411599+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:19.447689+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:20.155445+00:00", "trade", 15.0574, 6.0]
["2026-10-02T15:47:20.155814+00:00", "trade", 15.0574, 1.0]
["2026-10-02T15:47:20.275671+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:20.394188+00:00", "trade", 15.06, 2.0]
["2026-10-02T15:47:20.394200+00:00", "trade", 15.055, 2.0]
["2026-10-02T15:47:20.394824+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:20.454681+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:20.924282+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:20.924282+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:20.935484+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:20.962703+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:21.284382+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:21.284477+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:21.285758+00:00", "trade", 15.06, 51.0]
["2026-10-02T15:47:21.310963+00:00", "trade", 15.055, 20.0]
["2026-10-02T15:47:22.431368+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:47:23.717433+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:47:24.011696+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:24.031358+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:24.261085+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:47:24.261139+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:24.261575+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:24.274656+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:24.292579+00:00", "trade", 15.06, 1.0]
["2026-10-02T15:47:24.293457+00:00", "trade", 15.06, 2.0]
["2026-10-02T15:47:24.293531+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:24.403021+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:24.519763+00:00", "trade", 15.0567, 3.0]
["2026-10-02T15:47:24.638067+00:00", "trade", 15.055, 300.0]
["2026-10-02T15:47:25.330618+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:26.236105+00:00", "trade", 15.0568, 3.0]
["2026-10-02T15:47:27.590859+00:00", "trade", 15.06, 99.0]
["2026-10-02T15:47:27.590859+00:00", "trade", 15.06, 1.0]
["2026-10-02T15:47:27.591820+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:27.591856+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:27.591882+00:00", "trade", 15.06, 53.0]
["2026-10-02T15:47:27.596744+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:47:27.692294+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:27.692294+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:28.176076+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:47:28.628435+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:28.628438+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:28.629355+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:28.641359+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:29.847474+00:00", "trade", 15.055, 1.0]
["2026-10-02T15:47:29.861236+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:29.875711+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:29.999154+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:30.845109+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:30.845670+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:30.845805+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:30.866830+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:30.867432+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:30.877405+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:30.877876+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:30.877876+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:30.945361+00:00", "trade", 15.0615, 200.0]
["2026-10-02T15:47:31.279169+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:47:33.256943+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:33.257419+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:33.257860+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:33.257860+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:33.258461+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:34.127942+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:34.861108+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:34.861112+00:00", "trade", 15.06, 91.0]
["2026-10-02T15:47:34.861144+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:34.861740+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:34.861740+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:34.861876+00:00", "trade", 15.05, 9.0]
["2026-10-02T15:47:34.861980+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:34.864221+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:34.864782+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:34.985464+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:35.053205+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:35.070421+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:35.182086+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:35.633714+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:35.904196+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:36.008398+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:47:36.009797+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:36.216523+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:36.219174+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:36.411562+00:00", "trade", 15.0615, 5.0]
["2026-10-02T15:47:36.925422+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:37.195672+00:00", "trade", 15.06, 5.0]
["2026-10-02T15:47:38.369723+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:38.774927+00:00", "trade", 15.0572, 3.0]
["2026-10-02T15:47:38.801063+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:38.990537+00:00", "trade", 15.0515, 100.0]
["2026-10-02T15:47:39.164596+00:00", "trade", 15.055, 200.0]
["2026-10-02T15:47:39.563975+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:47:39.564591+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:39.565072+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:39.565072+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:39.566631+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:39.568871+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:39.746268+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:39.832678+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:39.833159+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:39.905501+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:39.905501+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:40.271075+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:40.539302+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:40.683029+00:00", "trade", 15.0617, 167.0]
["2026-10-02T15:47:40.870070+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:47:41.010927+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:41.225229+00:00", "trade", 15.06, 3.0]
["2026-10-02T15:47:41.225259+00:00", "trade", 15.055, 3.0]
["2026-10-02T15:47:41.225847+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:41.494465+00:00", "trade", 15.0515, 7.0]
["2026-10-02T15:47:41.602343+00:00", "trade", 15.06, 400.0]
["2026-10-02T15:47:41.602412+00:00", "trade", 15.06, 384.0]
["2026-10-02T15:47:41.603693+00:00", "trade", 15.0574, 58.0]
["2026-10-02T15:47:41.609034+00:00", "trade", 15.06, 7.0]
["2026-10-02T15:47:41.609100+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:41.621564+00:00", "trade", 15.06, 600.0]
["2026-10-02T15:47:41.627842+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:41.627848+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:41.627848+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:41.627856+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:41.627856+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:41.627856+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:41.627883+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:41.627883+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:41.627887+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:41.627918+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:41.627943+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:41.627978+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:41.627978+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:41.627978+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:41.628043+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:41.628129+00:00", "trade", 15.06, 16.0]
["2026-10-02T15:47:41.628133+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:41.628162+00:00", "trade", 15.06, 20.0]
["2026-10-02T15:47:41.628169+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:41.628173+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:41.628239+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:41.628304+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:47:41.628304+00:00", "trade", 15.06, 89.0]
["2026-10-02T15:47:41.628310+00:00", "trade", 15.06, 509.0]
["2026-10-02T15:47:41.628314+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:41.628316+00:00", "trade", 15.06, 2.0]
["2026-10-02T15:47:41.628316+00:00", "trade", 15.06, 195.0]
["2026-10-02T15:47:41.628321+00:00", "trade", 15.06, 1.0]
["2026-10-02T15:47:41.628334+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:41.628344+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:41.628369+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:41.628374+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:41.628379+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:41.628379+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:41.628389+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:41.628389+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:41.628394+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:41.628404+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:41.628419+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:41.628424+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:41.628449+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:41.628579+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:41.628746+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:41.628780+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:41.628860+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:41.628940+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:41.628980+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:41.629173+00:00", "trade", 15.07, 35.0]
["2026-10-02T15:47:41.629181+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:41.629461+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:41.629615+00:00", "trade", 15.06, 53.0]
["2026-10-02T15:47:41.630499+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:41.631015+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:41.639307+00:00", "trade", 15.065, 3.0]
["2026-10-02T15:47:41.806937+00:00", "trade", 15.065, 3.0]
["2026-10-02T15:47:42.101748+00:00", "trade", 15.0618, 100.0]
["2026-10-02T15:47:42.106851+00:00", "trade", 15.065, 10.0]
["2026-10-02T15:47:42.904992+00:00", "trade", 15.065, 200.0]
["2026-10-02T15:47:42.957124+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:43.071786+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:43.071786+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:43.073075+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:43.073837+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:43.164367+00:00", "trade", 15.065, 10.0]
["2026-10-02T15:47:43.165039+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:43.460923+00:00", "trade", 15.065, 1200.0]
["2026-10-02T15:47:43.915170+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:43.916243+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:43.916460+00:00", "trade", 15.0642, 52.0]
["2026-10-02T15:47:43.992766+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:43.993112+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:43.993387+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:43.993387+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:43.993402+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:44.016643+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:44.016646+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:44.017629+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:44.017669+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:44.495795+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:44.533772+00:00", "trade", 15.06, 25.0]
["2026-10-02T15:47:44.745521+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:44.745770+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:44.746376+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:44.746380+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:44.746431+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:44.746531+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:44.746696+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:44.952860+00:00", "trade", 15.065, 1.0]
["2026-10-02T15:47:45.609797+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:45.882720+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:45.882775+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:45.882786+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:46.350155+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:46.350156+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:46.350957+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:46.585549+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:46.598985+00:00", "trade", 15.065, 10.0]
["2026-10-02T15:47:47.271950+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:47.273378+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:47.411702+00:00", "trade", 15.0516, 6.0]
["2026-10-02T15:47:47.413060+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:47.429193+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:47.498223+00:00", "trade", 15.0516, 100.0]
["2026-10-02T15:47:47.617150+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:47.617159+00:00", "trade", 15.065, 13.0]
["2026-10-02T15:47:47.617205+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:47.617219+00:00", "trade", 15.065, 13.0]
["2026-10-02T15:47:48.417260+00:00", "trade", 15.07, 11116.0]
["2026-10-02T15:47:48.418541+00:00", "trade", 15.0694, 299.0]
["2026-10-02T15:47:48.419510+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:48.419552+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:48.419639+00:00", "trade", 15.065, 87.0]
["2026-10-02T15:47:48.420588+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:48.639809+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:48.684746+00:00", "trade", 15.065, 200.0]
["2026-10-02T15:47:48.684986+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:48.687277+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:48.693083+00:00", "trade", 15.06, 26.0]
["2026-10-02T15:47:48.693083+00:00", "trade", 15.06, 74.0]
["2026-10-02T15:47:48.693085+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:48.693166+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:49.039097+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:49.039153+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:49.039789+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:49.295310+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:49.295313+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:49.295381+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:49.296354+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:49.815032+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:49.817994+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:49.818315+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:49.823105+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:49.823178+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:49.824162+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:49.825809+00:00", "trade", 15.07, 19.0]
["2026-10-02T15:47:49.825875+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:47:49.825933+00:00", "trade", 15.07, 200.0]
["2026-10-02T15:47:49.825993+00:00", "trade", 15.07, 400.0]
["2026-10-02T15:47:49.826056+00:00", "trade", 15.07, 21.0]
["2026-10-02T15:47:49.827271+00:00", "trade", 15.0658, 53.0]
["2026-10-02T15:47:50.021394+00:00", "trade", 15.065, 200.0]
["2026-10-02T15:47:50.021672+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:50.021712+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:50.021938+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:50.021980+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:50.022709+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:50.024789+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:50.035753+00:00", "trade", 15.065, 300.0]
["2026-10-02T15:47:50.043139+00:00", "trade", 15.065, 300.0]
["2026-10-02T15:47:50.079915+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:50.126280+00:00", "trade", 15.065, 189.0]
["2026-10-02T15:47:50.126346+00:00", "trade", 15.065, 411.0]
["2026-10-02T15:47:50.429478+00:00", "trade", 15.065, 289.0]
["2026-10-02T15:47:50.429578+00:00", "trade", 15.065, 389.0]
["2026-10-02T15:47:50.429887+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:47:50.430853+00:00", "trade", 15.065, 57.0]
["2026-10-02T15:47:50.431267+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:47:50.458620+00:00", "trade", 15.065, 200.0]
["2026-10-02T15:47:50.530585+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:47:50.530585+00:00", "trade", 15.06, 34.0]
["2026-10-02T15:47:50.530587+00:00", "trade", 15.06, 700.0]
["2026-10-02T15:47:50.530611+00:00", "trade", 15.06, 800.0]
["2026-10-02T15:47:50.530615+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:47:50.530619+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:50.530619+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:47:50.530621+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:47:50.530646+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:50.530646+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:50.530651+00:00", "trade", 15.06, 5.0]
["2026-10-02T15:47:50.530651+00:00", "trade", 15.06, 15.0]
["2026-10-02T15:47:50.530657+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:50.530657+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:50.530660+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:50.530661+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:50.530676+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:50.530691+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:50.530696+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:47:50.530696+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:50.530705+00:00", "trade", 15.06, 6.0]
["2026-10-02T15:47:50.530736+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:50.530741+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:50.530741+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:50.530861+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:47:50.530886+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:50.530926+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:50.530936+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:47:50.531036+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.531046+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.531137+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.531217+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.531217+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.531217+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.531222+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.531222+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.531222+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.531222+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.531227+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.531232+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.531237+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.531277+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.531362+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.531412+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.531473+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.531478+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.531478+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.531541+00:00", "trade", 15.065, 122.0]
["2026-10-02T15:47:50.531553+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.531638+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.531638+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.531808+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.531829+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.531893+00:00", "trade", 15.0616, 63.0]
["2026-10-02T15:47:50.532074+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.532360+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.532360+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.532555+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.534956+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.535276+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.549551+00:00", "trade", 15.06, 60.0]
["2026-10-02T15:47:50.550122+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.553785+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.553806+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.553911+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.737184+00:00", "trade", 15.055, 1.0]
["2026-10-02T15:47:50.751655+00:00", "trade", 15.06, 33.0]
["2026-10-02T15:47:50.833674+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:47:50.834402+00:00", "trade", 15.05, 6.0]
["2026-10-02T15:47:50.835289+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:50.835655+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:51.357862+00:00", "trade", 15.0583, 100.0]
["2026-10-02T15:47:51.419273+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:47:51.848301+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:51.848341+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:51.848341+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:51.848742+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:51.942454+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:52.020155+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:47:52.449218+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:52.691719+00:00", "trade", 15.0583, 5.0]
["2026-10-02T15:47:52.709230+00:00", "trade", 15.0575, 1500.0]
["2026-10-02T15:47:52.710508+00:00", "trade", 15.0586, 81.0]
["2026-10-02T15:47:52.768963+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:52.787427+00:00", "trade", 15.0638, 24.0]
["2026-10-02T15:47:52.907391+00:00", "trade", 15.055, 1.0]
["2026-10-02T15:47:53.109953+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:53.110394+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:53.387602+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:53.387642+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:53.435335+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:54.220596+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:54.221067+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:54.615031+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:47:54.616160+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:54.616601+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:54.641852+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:55.184160+00:00", "trade", 15.0501, 1000.0]
["2026-10-02T15:47:55.275781+00:00", "trade", 15.055, 1.0]
["2026-10-02T15:47:55.338261+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:55.342541+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:55.343458+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:55.343458+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:55.345623+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:55.346100+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:55.362614+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:55.432303+00:00", "trade", 15.06, 12.0]
["2026-10-02T15:47:55.433178+00:00", "trade", 15.06, 13.0]
["2026-10-02T15:47:55.433307+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:55.433828+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:55.434028+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:55.434534+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:55.437506+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:55.631773+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:55.632289+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:55.700115+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:55.700596+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:55.701353+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:55.727125+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:55.730645+00:00", "trade", 15.06, 35.0]
["2026-10-02T15:47:55.731084+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:55.744411+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:55.744571+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:55.958800+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:55.959321+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:55.959436+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:56.205877+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:56.206318+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:56.550992+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:56.551473+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:56.799913+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:56.926995+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:56.964885+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:57.028626+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:57.060677+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:57.117176+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:57.171591+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:57.895711+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:57.896187+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:58.192561+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:58.193042+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:58.295601+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:58.532503+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:58.723492+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:58.724605+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:58.737145+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:59.140232+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:59.800894+00:00", "trade", 15.055, 8.0]
["2026-10-02T15:47:59.843082+00:00", "trade", 15.06, 28.0]
["2026-10-02T15:47:59.844024+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:59.848094+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:59.848575+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:59.956210+00:00", "trade", 15.055, 2.0]
["2026-10-02T15:47:59.958851+00:00", "trade", 15.0588, 300.0]
["2026-10-02T15:47:59.959578+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:59.996391+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:47:59.999182+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:00.065343+00:00", "trade", 15.055, 1.0]
["2026-10-02T15:48:00.068086+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:00.209041+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:00.313975+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:00.477629+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:00.480902+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:00.615311+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:00.615792+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:00.638606+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:48:00.639639+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:00.865470+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:00.865525+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:00.866382+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:00.867515+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:00.868232+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:00.868237+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:01.761795+00:00", "trade", 15.055, 888.0]
["2026-10-02T15:48:01.763076+00:00", "trade", 15.0539, 65.0]
["2026-10-02T15:48:01.968849+00:00", "trade", 15.0583, 96.0]
["2026-10-02T15:48:02.018168+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:02.459353+00:00", "trade", 15.055, 21.0]
["2026-10-02T15:48:02.864184+00:00", "trade", 15.0621, 100.0]
["2026-10-02T15:48:02.868821+00:00", "trade", 15.0621, 2.0]
["2026-10-02T15:48:02.870908+00:00", "trade", 15.0621, 11.0]
["2026-10-02T15:48:04.107842+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:04.411200+00:00", "trade", 15.0501, 100.0]
["2026-10-02T15:48:04.412210+00:00", "trade", 15.06, 35.0]
["2026-10-02T15:48:05.648748+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:05.649189+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:05.649830+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:05.695010+00:00", "trade", 15.055, 20.0]
["2026-10-02T15:48:05.915078+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:48:06.042393+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:06.042653+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:06.042954+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:06.046277+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:06.169239+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:06.411996+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:06.632028+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:07.357978+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:48:07.357978+00:00", "trade", 15.06, 14.0]
["2026-10-02T15:48:07.357978+00:00", "trade", 15.06, 5.0]
["2026-10-02T15:48:07.357981+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:48:07.357984+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:48:07.357988+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:07.357993+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:07.358003+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:07.358038+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:07.358050+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:48:07.358063+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:07.358083+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:07.358108+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:07.358108+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:07.358125+00:00", "trade", 15.06, 120.0]
["2026-10-02T15:48:07.358178+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:07.358188+00:00", "trade", 15.06, 7.0]
["2026-10-02T15:48:07.358268+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:48:07.358268+00:00", "trade", 15.06, 6.0]
["2026-10-02T15:48:07.358273+00:00", "trade", 15.06, 6.0]
["2026-10-02T15:48:07.358273+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:48:07.358276+00:00", "trade", 15.06, 15.0]
["2026-10-02T15:48:07.358276+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:48:07.358282+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:48:07.358329+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:07.358364+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:07.358432+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:48:07.358444+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:07.358444+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:07.358447+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:48:07.358449+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:07.358450+00:00", "trade", 15.06, 600.0]
["2026-10-02T15:48:07.358453+00:00", "trade", 15.06, 12.0]
["2026-10-02T15:48:07.358468+00:00", "trade", 15.06, 78.0]
["2026-10-02T15:48:07.358468+00:00", "trade", 15.06, 20.0]
["2026-10-02T15:48:07.358472+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:48:07.358544+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:07.358544+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:07.358569+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:07.358584+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:07.358589+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:07.358823+00:00", "trade", 15.065, 9.0]
["2026-10-02T15:48:07.358945+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:07.359009+00:00", "trade", 15.06, 10.0]
["2026-10-02T15:48:07.359066+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:07.359066+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:07.359101+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:07.359542+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:07.359582+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:07.359743+00:00", "trade", 15.0594, 54.0]
["2026-10-02T15:48:07.359764+00:00", "trade", 15.065, 6.0]
["2026-10-02T15:48:07.360704+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:07.360744+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:07.361386+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:07.368786+00:00", "trade", 15.065, 6.0]
["2026-10-02T15:48:07.369158+00:00", "trade", 15.065, 18.0]
["2026-10-02T15:48:07.369219+00:00", "trade", 15.065, 371.0]
["2026-10-02T15:48:07.376467+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:07.378191+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:07.382070+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:07.387415+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:48:07.399362+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:48:07.400165+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:48:07.401440+00:00", "trade", 15.0645, 53.0]
["2026-10-02T15:48:07.402475+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:48:07.441895+00:00", "trade", 15.065, 250.0]
["2026-10-02T15:48:07.444654+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:07.460055+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:07.654930+00:00", "trade", 15.065, 600.0]
["2026-10-02T15:48:08.346652+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:08.346919+00:00", "trade", 15.065, 20.0]
["2026-10-02T15:48:08.347784+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:08.347784+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:08.348025+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:08.358310+00:00", "trade", 15.0315, 100.0]
["2026-10-02T15:48:08.431734+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:08.432095+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:08.495685+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:48:08.516456+00:00", "trade", 15.0617, 100.0]
["2026-10-02T15:48:08.870812+00:00", "trade", 15.0612, 195.0]
["2026-10-02T15:48:08.872093+00:00", "trade", 15.0645, 54.0]
["2026-10-02T15:48:08.957041+00:00", "trade", 15.0316, 13.0]
["2026-10-02T15:48:10.231875+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:10.232747+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:10.647059+00:00", "trade", 15.0522, 47.0]
["2026-10-02T15:48:11.223703+00:00", "trade", 15.065, 3.0]
["2026-10-02T15:48:11.478651+00:00", "trade", 15.032, 100.0]
["2026-10-02T15:48:12.262208+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:48:12.267178+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:48:12.374440+00:00", "trade", 15.0527, 51.0]
["2026-10-02T15:48:12.853616+00:00", "trade", 15.07, 50.0]
["2026-10-02T15:48:13.500312+00:00", "trade", 15.065, 10.0]
["2026-10-02T15:48:15.438740+00:00", "trade", 15.0617, 22.0]
["2026-10-02T15:48:15.850629+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:48:17.163490+00:00", "trade", 15.065, 50.0]
["2026-10-02T15:48:17.301936+00:00", "trade", 15.0322, 100.0]
["2026-10-02T15:48:17.562445+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:48:17.563531+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:17.563616+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:17.568453+00:00", "trade", 15.06, 71.0]
["2026-10-02T15:48:17.569500+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:17.570743+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:18.005866+00:00", "trade", 15.065, 10.0]
["2026-10-02T15:48:18.031888+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:18.032565+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:19.616570+00:00", "trade", 15.0622, 3.0]
["2026-10-02T15:48:20.280055+00:00", "trade", 15.0322, 41.0]
["2026-10-02T15:48:20.502733+00:00", "trade", 15.0601, 500.0]
["2026-10-02T15:48:21.414250+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:48:22.242207+00:00", "trade", 15.065, 380.0]
["2026-10-02T15:48:22.293971+00:00", "trade", 15.065, 311.0]
["2026-10-02T15:48:22.294567+00:00", "trade", 15.065, 9.0]
["2026-10-02T15:48:22.294877+00:00", "trade", 15.065, 60.0]
["2026-10-02T15:48:22.399763+00:00", "trade", 15.065, 10.0]
["2026-10-02T15:48:22.457425+00:00", "trade", 15.065, 10.0]
["2026-10-02T15:48:22.567859+00:00", "trade", 15.065, 30.0]
["2026-10-02T15:48:22.690668+00:00", "trade", 15.065, 30.0]
["2026-10-02T15:48:22.809603+00:00", "trade", 15.065, 10.0]
["2026-10-02T15:48:22.921719+00:00", "trade", 15.065, 10.0]
["2026-10-02T15:48:23.777771+00:00", "trade", 15.06, 12.0]
["2026-10-02T15:48:24.162484+00:00", "trade", 15.065, 10.0]
["2026-10-02T15:48:24.190408+00:00", "trade", 15.07, 1.0]
["2026-10-02T15:48:24.625797+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:24.781020+00:00", "trade", 15.0323, 1.0]
["2026-10-02T15:48:24.833925+00:00", "trade", 15.0627, 8.0]
["2026-10-02T15:48:25.741487+00:00", "trade", 15.065, 20.0]
["2026-10-02T15:48:26.760277+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:26.764301+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:26.765008+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:26.765239+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:26.765294+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:26.766131+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:26.777478+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:26.792213+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:27.160488+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:27.202643+00:00", "trade", 15.0529, 100.0]
["2026-10-02T15:48:27.294313+00:00", "trade", 15.065, 200.0]
["2026-10-02T15:48:27.295597+00:00", "trade", 15.0637, 53.0]
["2026-10-02T15:48:27.527535+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:29.357868+00:00", "trade", 15.0323, 900.0]
["2026-10-02T15:48:29.999211+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:30.446908+00:00", "trade", 15.053, 5.0]
["2026-10-02T15:48:30.716936+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:30.717417+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:30.829819+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:30.830211+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:48:30.830360+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:30.865313+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:30.994106+00:00", "trade", 15.0627, 3.0]
["2026-10-02T15:48:31.532218+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:31.696608+00:00", "trade", 15.065, 300.0]
["2026-10-02T15:48:31.711457+00:00", "trade", 15.065, 300.0]
["2026-10-02T15:48:31.725645+00:00", "trade", 15.065, 2600.0]
["2026-10-02T15:48:31.725777+00:00", "trade", 15.065, 400.0]
["2026-10-02T15:48:31.726944+00:00", "trade", 15.0648, 83.0]
["2026-10-02T15:48:31.748791+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:48:31.796683+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:48:32.024522+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:32.025108+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:32.025159+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:32.025179+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:32.025280+00:00", "trade", 15.065, 587.0]
["2026-10-02T15:48:32.025544+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:32.175892+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:32.532359+00:00", "trade", 15.07, 19.0]
["2026-10-02T15:48:32.532416+00:00", "trade", 15.07, 300.0]
["2026-10-02T15:48:32.532438+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:32.532477+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:48:32.532543+00:00", "trade", 15.07, 1.0]
["2026-10-02T15:48:32.532973+00:00", "trade", 15.07, 19.0]
["2026-10-02T15:48:32.533085+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:32.533758+00:00", "trade", 15.066, 50.0]
["2026-10-02T15:48:32.537953+00:00", "trade", 15.07, 19.0]
["2026-10-02T15:48:32.546899+00:00", "trade", 15.07, 7.0]
["2026-10-02T15:48:32.551972+00:00", "trade", 15.07, 19.0]
["2026-10-02T15:48:32.827409+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:32.827459+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:32.828266+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:32.828381+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:32.829223+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:32.887923+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:32.892840+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:33.021806+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:33.092172+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:48:33.174390+00:00", "trade", 15.0697, 1000.0]
["2026-10-02T15:48:33.175256+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:33.201984+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:33.245999+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:33.744899+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:33.744949+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:33.745716+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:33.745841+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:33.845067+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:33.967043+00:00", "trade", 15.065, 10.0]
["2026-10-02T15:48:33.967593+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:34.276737+00:00", "trade", 15.0629, 4.0]
["2026-10-02T15:48:34.370164+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:34.387487+00:00", "trade", 15.0642, 3.0]
["2026-10-02T15:48:34.431104+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:34.528573+00:00", "trade", 15.0642, 33.0]
["2026-10-02T15:48:35.046094+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:48:35.046142+00:00", "trade", 15.065, 406.0]
["2026-10-02T15:48:35.046821+00:00", "trade", 15.065, 50.0]
["2026-10-02T15:48:36.045797+00:00", "trade", 15.065, 644.0]
["2026-10-02T15:48:36.045849+00:00", "trade", 15.065, 35.0]
["2026-10-02T15:48:36.045900+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:48:36.045954+00:00", "trade", 15.065, 4.0]
["2026-10-02T15:48:36.045999+00:00", "trade", 15.065, 40.0]
["2026-10-02T15:48:36.046501+00:00", "trade", 15.065, 1300.0]
["2026-10-02T15:48:36.047081+00:00", "trade", 15.0671, 60.0]
["2026-10-02T15:48:36.048841+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:48:36.050783+00:00", "trade", 15.065, 820.0]
["2026-10-02T15:48:36.051108+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:48:36.051198+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:48:36.051478+00:00", "trade", 15.065, 480.0]
["2026-10-02T15:48:36.052062+00:00", "trade", 15.065, 60.0]
["2026-10-02T15:48:36.053559+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:48:36.056518+00:00", "trade", 15.065, 200.0]
["2026-10-02T15:48:36.057224+00:00", "trade", 15.065, 300.0]
["2026-10-02T15:48:36.059299+00:00", "trade", 15.065, 165.0]
["2026-10-02T15:48:36.221507+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:36.936642+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:48:37.180059+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:37.180114+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:37.334285+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:38.425996+00:00", "trade", 15.065, 150.0]
["2026-10-02T15:48:38.427289+00:00", "trade", 15.0652, 52.0]
["2026-10-02T15:48:39.006237+00:00", "trade", 15.065, 10.0]
["2026-10-02T15:48:40.963972+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:41.873322+00:00", "trade", 15.0633, 4.0]
["2026-10-02T15:48:41.874369+00:00", "trade", 15.07, 64.0]
["2026-10-02T15:48:41.874414+00:00", "trade", 15.06, 8.0]
["2026-10-02T15:48:41.875257+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:41.877057+00:00", "trade", 15.0633, 3.0]
["2026-10-02T15:48:41.879018+00:00", "trade", 15.0633, 1.0]
["2026-10-02T15:48:41.881270+00:00", "trade", 15.0633, 1.0]
["2026-10-02T15:48:42.157013+00:00", "trade", 15.065, 10.0]
["2026-10-02T15:48:42.609652+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:48:42.610023+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:42.610604+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:42.611561+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:42.612039+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:48:42.612959+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:42.613040+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:42.613601+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:42.614240+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:48:42.614363+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:42.615165+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:42.616252+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:48:42.617204+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:42.618240+00:00", "trade", 15.07, 5.0]
["2026-10-02T15:48:42.618243+00:00", "trade", 15.07, 95.0]
["2026-10-02T15:48:42.618324+00:00", "trade", 15.07, 2.0]
["2026-10-02T15:48:42.618703+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:42.619164+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:42.619244+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:42.620107+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:48:42.620202+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:42.624498+00:00", "trade", 15.07, 6.0]
["2026-10-02T15:48:42.770413+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:42.890083+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:42.922052+00:00", "trade", 15.0619, 25.0]
["2026-10-02T15:48:42.922412+00:00", "trade", 15.0619, 1.0]
["2026-10-02T15:48:43.095320+00:00", "trade", 15.07, 100.0]
["2026-10-02T15:48:43.770574+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:43.771226+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:43.809432+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:43.812785+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:46.447729+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:46.448806+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:46.751084+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:47.023030+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:47.510038+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:48:47.510038+00:00", "trade", 15.065, 17.0]
["2026-10-02T15:48:47.510330+00:00", "trade", 15.065, 43.0]
["2026-10-02T15:48:47.511187+00:00", "trade", 15.065, 200.0]
["2026-10-02T15:48:47.512463+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:47.512513+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:47.526968+00:00", "trade", 15.065, 17.0]
["2026-10-02T15:48:47.526971+00:00", "trade", 15.065, 300.0]
["2026-10-02T15:48:47.527293+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:47.536666+00:00", "trade", 15.065, 17.0]
["2026-10-02T15:48:47.537130+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:48:47.537197+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:47.537247+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:47.537417+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:47.540161+00:00", "trade", 15.065, 300.0]
["2026-10-02T15:48:47.544040+00:00", "trade", 15.065, 100.0]
["2026-10-02T15:48:47.545324+00:00", "trade", 15.0668, 51.0]
["2026-10-02T15:48:47.547375+00:00", "trade", 15.065, 109.0]
["2026-10-02T15:48:47.552496+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:48:47.559253+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:48:47.560982+00:00", "trade", 15.065, 1100.0]
["2026-10-02T15:48:47.562943+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:48:47.566789+00:00", "trade", 15.065, 55.0]
["2026-10-02T15:48:47.575904+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:48:47.577813+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:48:47.582823+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:48:47.583226+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:47.584089+00:00", "trade", 15.06, 800.0]
["2026-10-02T15:48:47.584093+00:00", "trade", 15.06, 400.0]
["2026-10-02T15:48:47.584098+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:47.584113+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:48:47.584133+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:47.584133+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:47.584148+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:47.584158+00:00", "trade", 15.06, 6.0]
["2026-10-02T15:48:47.584158+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:48:47.584161+00:00", "trade", 15.06, 400.0]
["2026-10-02T15:48:47.584170+00:00", "trade", 15.06, 20.0]
["2026-10-02T15:48:47.584176+00:00", "trade", 15.06, 5.0]
["2026-10-02T15:48:47.584178+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:47.584188+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:47.584193+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:47.584198+00:00", "trade", 15.06, 1.0]
["2026-10-02T15:48:47.584249+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:47.584255+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:48:47.584318+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:48:47.584318+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:48:47.584492+00:00", "trade", 15.06, 90.0]
["2026-10-02T15:48:47.584564+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:47.584567+00:00", "trade", 15.065, 50.0]
["2026-10-02T15:48:47.584569+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:47.584579+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:47.584584+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:48:47.584721+00:00", "trade", 15.06, 300.0]
["2026-10-02T15:48:47.584805+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:47.584870+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:47.585048+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:48:47.585206+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:47.585241+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:47.585301+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:47.585316+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:47.585326+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:47.585376+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:47.585436+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:47.585582+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:47.585587+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:47.585612+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:47.586068+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:47.586093+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:47.587677+00:00", "trade", 15.06, 92.0]
["2026-10-02T15:48:47.587929+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:48:47.588073+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:47.588088+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:47.588108+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:47.588113+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:47.589050+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:47.590921+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:48:47.591050+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:47.598175+00:00", "trade", 15.065, 500.0]
["2026-10-02T15:48:47.600343+00:00", "trade", 15.06, 250.0]
["2026-10-02T15:48:47.611168+00:00", "trade", 15.06, 51.0]
["2026-10-02T15:48:47.611328+00:00", "trade", 15.0633, 57.0]
["2026-10-02T15:48:47.714859+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:47.763539+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:48.001274+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:48.001901+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:48.419278+00:00", "trade", 15.06, 11.0]
["2026-10-02T15:48:48.420129+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:48.420169+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:48.420330+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:48.420330+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:48.420681+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:48.422525+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:48.423171+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:50.200984+00:00", "trade", 15.055, 20.0]
["2026-10-02T15:48:50.215812+00:00", "trade", 15.0635, 15.0]
["2026-10-02T15:48:50.523782+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:48:50.523785+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:48:50.523785+00:00", "trade", 15.06, 28.0]
["2026-10-02T15:48:50.524493+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:50.524718+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:50.524718+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:50.524814+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:50.524854+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:50.527254+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:50.528177+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:50.563881+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:50.564508+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:50.571059+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:50.571059+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:51.213359+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:51.213796+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:51.220040+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:51.320223+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:51.443409+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:48:52.395096+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:52.395543+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:52.444920+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:52.445596+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:52.703880+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:52.705043+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:52.705519+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:52.706060+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:52.989458+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:53.066722+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:53.116019+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:53.236833+00:00", "trade", 15.0378, 100.0]
["2026-10-02T15:48:53.238214+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:53.352576+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:53.357072+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:53.677000+00:00", "trade", 15.05, 9.0]
["2026-10-02T15:48:53.712695+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:48:54.031915+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:54.344257+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:54.815201+00:00", "trade", 15.0558, 9.0]
["2026-10-02T15:48:55.498864+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:55.567873+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:55.568044+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:55.592061+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:55.606585+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:55.607066+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:55.607818+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:55.608304+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:55.608861+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:55.668992+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:48:55.669124+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:55.669164+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:55.669580+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:55.669580+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:55.669650+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:55.669840+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:55.669996+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:56.805423+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:56.805488+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:57.075550+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:57.316993+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:57.317529+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:57.456750+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:57.603940+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:57.605859+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:57.606997+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:57.704629+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:57.821707+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:57.958833+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:57.959299+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:57.960752+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:58.051693+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:58.113385+00:00", "trade", 15.055, 15.0]
["2026-10-02T15:48:58.114753+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:58.115595+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:58.121584+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:58.121865+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:58.122020+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:58.227112+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:48:58.227170+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:58.227676+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:58.228453+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:58.228964+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:58.317580+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:58.317816+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:58.318026+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:58.373889+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:59.042853+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:59.153339+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:48:59.153942+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:59.154714+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:59.167344+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:59.433067+00:00", "trade", 15.06, 1.0]
["2026-10-02T15:48:59.433067+00:00", "trade", 15.06, 9.0]
["2026-10-02T15:48:59.433095+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:59.433536+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:48:59.820131+00:00", "trade", 15.055, 4.0]
["2026-10-02T15:48:59.853321+00:00", "trade", 15.055, 6.0]
["2026-10-02T15:48:59.999240+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:00.639596+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:01.008703+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:01.008773+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:01.029748+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:01.161150+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:01.161616+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:01.164417+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:01.164884+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:01.168206+00:00", "trade", 15.0519, 1.0]
["2026-10-02T15:49:01.169259+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:01.170226+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:01.548846+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:01.548881+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:01.552735+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:01.552760+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:01.734001+00:00", "trade", 15.06, 32800.0]
["2026-10-02T15:49:01.868129+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:01.907994+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:01.908470+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:01.910916+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:02.193091+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:02.193091+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:02.193567+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:02.300168+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:49:02.300962+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:02.301559+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:02.379998+00:00", "trade", 15.055, 20.0]
["2026-10-02T15:49:02.381428+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:02.430284+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:02.490583+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:02.503729+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:02.528503+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:02.801025+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:02.850382+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:03.034349+00:00", "trade", 15.0641, 1.0]
["2026-10-02T15:49:03.123351+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:03.266582+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:49:03.267037+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:03.267634+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:03.267674+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:03.268115+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:03.339058+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:03.506431+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:03.506912+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:03.654979+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:03.654999+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:04.046128+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:04.063088+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:05.370519+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:05.370679+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:05.371000+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:05.821706+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:05.821766+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:05.822708+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:05.823144+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:06.065685+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:06.187690+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:06.188256+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:06.788440+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:49:07.256213+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:07.422343+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:07.434106+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:08.027099+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:08.027596+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:08.390227+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:08.390282+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:08.877175+00:00", "trade", 15.0643, 424.0]
["2026-10-02T15:49:09.135558+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:09.332631+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:10.447544+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:10.795265+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:10.921644+00:00", "trade", 15.0525, 150.0]
["2026-10-02T15:49:10.923043+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:11.008067+00:00", "trade", 15.055, 3.0]
["2026-10-02T15:49:11.020651+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:49:11.027417+00:00", "trade", 15.055, 3.0]
["2026-10-02T15:49:11.027420+00:00", "trade", 15.055, 200.0]
["2026-10-02T15:49:11.027902+00:00", "trade", 15.055, 200.0]
["2026-10-02T15:49:11.028078+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:11.028118+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:11.028349+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:11.028464+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:49:11.028524+00:00", "trade", 15.055, 289.0]
["2026-10-02T15:49:11.028559+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:11.028755+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:11.029249+00:00", "trade", 15.055, 111.0]
["2026-10-02T15:49:11.029276+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:11.029486+00:00", "trade", 15.055, 200.0]
["2026-10-02T15:49:11.029802+00:00", "trade", 15.0557, 56.0]
["2026-10-02T15:49:11.033651+00:00", "trade", 15.055, 200.0]
["2026-10-02T15:49:11.034656+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:49:11.035434+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:49:11.035913+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:49:11.036220+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:49:11.037188+00:00", "trade", 15.055, 50.0]
["2026-10-02T15:49:11.106610+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:11.145502+00:00", "trade", 15.055, 211.0]
["2026-10-02T15:49:11.146353+00:00", "trade", 15.055, 1.0]
["2026-10-02T15:49:11.146875+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:11.146903+00:00", "trade", 15.055, 389.0]
["2026-10-02T15:49:11.146957+00:00", "trade", 15.055, 111.0]
["2026-10-02T15:49:11.147427+00:00", "trade", 15.055, 389.0]
["2026-10-02T15:49:11.147481+00:00", "trade", 15.055, 389.0]
["2026-10-02T15:49:11.147502+00:00", "trade", 15.055, 111.0]
["2026-10-02T15:49:11.147547+00:00", "trade", 15.055, 111.0]
["2026-10-02T15:49:11.147831+00:00", "trade", 15.055, 311.0]
["2026-10-02T15:49:11.147890+00:00", "trade", 15.055, 189.0]
["2026-10-02T15:49:11.148759+00:00", "trade", 15.055, 50.0]
["2026-10-02T15:49:11.275711+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:12.469307+00:00", "trade", 15.0545, 5.0]
["2026-10-02T15:49:12.551895+00:00", "trade", 15.0545, 100.0]
["2026-10-02T15:49:12.565580+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:12.612817+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:12.613504+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:12.835550+00:00", "trade", 15.0383, 100.0]
["2026-10-02T15:49:13.063263+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:13.063739+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:13.982120+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:13.982556+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:14.449992+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:14.565962+00:00", "trade", 15.055, 20.0]
["2026-10-02T15:49:14.566829+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:14.567063+00:00", "trade", 15.05, 15.0]
["2026-10-02T15:49:14.569586+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:14.569626+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:14.575344+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:14.587286+00:00", "trade", 15.055, 1.0]
["2026-10-02T15:49:14.782792+00:00", "trade", 15.06, 19.0]
["2026-10-02T15:49:14.782858+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:49:14.782925+00:00", "trade", 15.06, 116.0]
["2026-10-02T15:49:14.782988+00:00", "trade", 15.06, 6.0]
["2026-10-02T15:49:14.783058+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:14.783058+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:14.783369+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:14.783442+00:00", "trade", 15.06, 250.0]
["2026-10-02T15:49:14.783539+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:14.784010+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:15.037936+00:00", "trade", 15.0384, 70.0]
["2026-10-02T15:49:15.038540+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:15.515418+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:15.527140+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:15.987962+00:00", "trade", 15.055, 58.0]
["2026-10-02T15:49:16.227639+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:16.425389+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:16.430150+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.116122+00:00", "trade", 15.06, 300.0]
["2026-10-02T15:49:17.116122+00:00", "trade", 15.06, 315.0]
["2026-10-02T15:49:17.116131+00:00", "trade", 15.06, 300.0]
["2026-10-02T15:49:17.116134+00:00", "trade", 15.06, 700.0]
["2026-10-02T15:49:17.116143+00:00", "trade", 15.06, 1.0]
["2026-10-02T15:49:17.116149+00:00", "trade", 15.06, 5.0]
["2026-10-02T15:49:17.116152+00:00", "trade", 15.06, 700.0]
["2026-10-02T15:49:17.116155+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:49:17.116155+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:49:17.116155+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.116158+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:49:17.116158+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:49:17.116160+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116173+00:00", "trade", 15.06, 13.0]
["2026-10-02T15:49:17.116176+00:00", "trade", 15.06, 5.0]
["2026-10-02T15:49:17.116182+00:00", "trade", 15.06, 5.0]
["2026-10-02T15:49:17.116182+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:49:17.116186+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:49:17.116186+00:00", "trade", 15.06, 700.0]
["2026-10-02T15:49:17.116186+00:00", "trade", 15.06, 605.0]
["2026-10-02T15:49:17.116188+00:00", "trade", 15.06, 700.0]
["2026-10-02T15:49:17.116192+00:00", "trade", 15.06, 547.0]
["2026-10-02T15:49:17.116194+00:00", "trade", 15.06, 700.0]
["2026-10-02T15:49:17.116197+00:00", "trade", 15.06, 300.0]
["2026-10-02T15:49:17.116240+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116250+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116257+00:00", "trade", 15.06, 300.0]
["2026-10-02T15:49:17.116261+00:00", "trade", 15.06, 300.0]
["2026-10-02T15:49:17.116261+00:00", "trade", 15.06, 32.0]
["2026-10-02T15:49:17.116300+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116347+00:00", "trade", 15.06, 700.0]
["2026-10-02T15:49:17.116351+00:00", "trade", 15.06, 605.0]
["2026-10-02T15:49:17.116351+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116359+00:00", "trade", 15.06, 700.0]
["2026-10-02T15:49:17.116362+00:00", "trade", 15.06, 605.0]
["2026-10-02T15:49:17.116378+00:00", "trade", 15.06, 4.0]
["2026-10-02T15:49:17.116380+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116381+00:00", "trade", 15.06, 16.0]
["2026-10-02T15:49:17.116384+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:49:17.116386+00:00", "trade", 15.06, 800.0]
["2026-10-02T15:49:17.116386+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116390+00:00", "trade", 15.06, 2.0]
["2026-10-02T15:49:17.116390+00:00", "trade", 15.06, 1.0]
["2026-10-02T15:49:17.116391+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116399+00:00", "trade", 15.06, 1.0]
["2026-10-02T15:49:17.116406+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116416+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116416+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116416+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116421+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116426+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116441+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116451+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116480+00:00", "trade", 15.06, 300.0]
["2026-10-02T15:49:17.116480+00:00", "trade", 15.06, 799.0]
["2026-10-02T15:49:17.116484+00:00", "trade", 15.06, 315.0]
["2026-10-02T15:49:17.116486+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116501+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116501+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116504+00:00", "trade", 15.06, 96.0]
["2026-10-02T15:49:17.116504+00:00", "trade", 15.06, 1.0]
["2026-10-02T15:49:17.116522+00:00", "trade", 15.06, 432.0]
["2026-10-02T15:49:17.116525+00:00", "trade", 15.06, 271.0]
["2026-10-02T15:49:17.116528+00:00", "trade", 15.06, 528.0]
["2026-10-02T15:49:17.116531+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116536+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116536+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116537+00:00", "trade", 15.06, 223.0]
["2026-10-02T15:49:17.116549+00:00", "trade", 15.06, 300.0]
["2026-10-02T15:49:17.116552+00:00", "trade", 15.06, 10.0]
["2026-10-02T15:49:17.116555+00:00", "trade", 15.06, 500.0]
["2026-10-02T15:49:17.116561+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116581+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116582+00:00", "trade", 15.06, 67.0]
["2026-10-02T15:49:17.116603+00:00", "trade", 15.06, 800.0]
["2026-10-02T15:49:17.116603+00:00", "trade", 15.06, 123.0]
["2026-10-02T15:49:17.116631+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116636+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116639+00:00", "trade", 15.06, 800.0]
["2026-10-02T15:49:17.116641+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116654+00:00", "trade", 15.06, 700.0]
["2026-10-02T15:49:17.116660+00:00", "trade", 15.06, 605.0]
["2026-10-02T15:49:17.116660+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:49:17.116663+00:00", "trade", 15.06, 233.0]
["2026-10-02T15:49:17.116666+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:49:17.116678+00:00", "trade", 15.06, 800.0]
["2026-10-02T15:49:17.116691+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116697+00:00", "trade", 15.06, 800.0]
["2026-10-02T15:49:17.116697+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116699+00:00", "trade", 15.06, 125.0]
["2026-10-02T15:49:17.116702+00:00", "trade", 15.06, 300.0]
["2026-10-02T15:49:17.116702+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116702+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116706+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116719+00:00", "trade", 15.06, 800.0]
["2026-10-02T15:49:17.116721+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116726+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116737+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116741+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116768+00:00", "trade", 15.06, 391.0]
["2026-10-02T15:49:17.116771+00:00", "trade", 15.06, 201.0]
["2026-10-02T15:49:17.116774+00:00", "trade", 15.06, 500.0]
["2026-10-02T15:49:17.116801+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116801+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.116812+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:49:17.116812+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:49:17.116852+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:49:17.116892+00:00", "trade", 15.06, 331.0]
["2026-10-02T15:49:17.116907+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:49:17.116912+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:49:17.116912+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:49:17.116922+00:00", "trade", 15.06, 500.0]
["2026-10-02T15:49:17.116925+00:00", "trade", 15.06, 1000.0]
["2026-10-02T15:49:17.116927+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:49:17.116927+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:49:17.116977+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:49:17.116977+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:49:17.117012+00:00", "trade", 15.06, 592.0]
["2026-10-02T15:49:17.117012+00:00", "quote", 15.06, 15.07]
["2026-10-02T15:49:17.117048+00:00", "trade", 15.06, 275.0]
["2026-10-02T15:49:17.117053+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.117054+00:00", "trade", 15.06, 6.0]
["2026-10-02T15:49:17.117062+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.117137+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.117138+00:00", "trade", 15.06, 592.0]
["2026-10-02T15:49:17.117142+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.117165+00:00", "trade", 15.06, 221.0]
["2026-10-02T15:49:17.117167+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.117174+00:00", "trade", 15.06, 488.0]
["2026-10-02T15:49:17.117288+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.117424+00:00", "trade", 15.0581, 56.0]
["2026-10-02T15:49:17.117468+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.117483+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.117487+00:00", "trade", 15.06, 50.0]
["2026-10-02T15:49:17.117488+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.117550+00:00", "trade", 15.06, 56.0]
["2026-10-02T15:49:17.117613+00:00", "trade", 15.06, 54.0]
["2026-10-02T15:49:17.117628+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.117677+00:00", "trade", 15.06, 51.0]
["2026-10-02T15:49:17.117774+00:00", "trade", 15.06, 58.0]
["2026-10-02T15:49:17.117827+00:00", "trade", 15.06, 54.0]
["2026-10-02T15:49:17.117917+00:00", "trade", 15.06, 65.0]
["2026-10-02T15:49:17.117968+00:00", "trade", 15.06, 63.0]
["2026-10-02T15:49:17.118019+00:00", "trade", 15.06, 51.0]
["2026-10-02T15:49:17.118080+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.118197+00:00", "trade", 15.06, 73.0]
["2026-10-02T15:49:17.118443+00:00", "trade", 15.06, 54.0]
["2026-10-02T15:49:17.118461+00:00", "trade", 15.06, 4.0]
["2026-10-02T15:49:17.118738+00:00", "trade", 15.06, 2.0]
["2026-10-02T15:49:17.119197+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.119289+00:00", "trade", 15.06, 10.0]
["2026-10-02T15:49:17.120545+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.120761+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.120846+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.121753+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.121878+00:00", "trade", 15.06, 261.0]
["2026-10-02T15:49:17.121879+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.121881+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:49:17.121884+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:49:17.121989+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:49:17.122059+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.122184+00:00", "trade", 15.06, 80.0]
["2026-10-02T15:49:17.122184+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.122283+00:00", "trade", 15.06, 81.0]
["2026-10-02T15:49:17.122295+00:00", "trade", 15.06, 195.0]
["2026-10-02T15:49:17.122295+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.122355+00:00", "quote", 15.06, 15.06]
["2026-10-02T15:49:17.122359+00:00", "trade", 15.06, 5.0]
["2026-10-02T15:49:17.122365+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:49:17.122365+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.122365+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.122375+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.122390+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.122401+00:00", "trade", 15.06, 79.0]
["2026-10-02T15:49:17.122405+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.122413+00:00", "trade", 15.06, 128.0]
["2026-10-02T15:49:17.122536+00:00", "trade", 15.06, 85.0]
["2026-10-02T15:49:17.122540+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.122670+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.122766+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.122796+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.122846+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.122886+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.122886+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.122941+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.123051+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.123096+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.123422+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.124139+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.124219+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.126449+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.127572+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.128038+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.129091+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.154210+00:00", "trade", 15.06, 11.0]
["2026-10-02T15:49:17.169191+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.169662+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.171897+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.223846+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.276724+00:00", "trade", 15.055, 165.0]
["2026-10-02T15:49:17.424922+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:49:17.542037+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.678997+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.678999+00:00", "trade", 15.06, 200.0]
["2026-10-02T15:49:17.678999+00:00", "trade", 15.06, 1330.0]
["2026-10-02T15:49:17.679473+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.679473+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.679478+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.679518+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.679518+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.679518+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.679999+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.680292+00:00", "trade", 15.0597, 81.0]
["2026-10-02T15:49:17.680521+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.681388+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.684961+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.705926+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.733416+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:17.739060+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:18.118065+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:18.119166+00:00", "trade", 15.0559, 66.0]
["2026-10-02T15:49:18.119513+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:18.120666+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:18.124505+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:18.125092+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:18.187505+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:18.289277+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:18.289307+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:18.424307+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:19.039704+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:19.103686+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:20.495525+00:00", "trade", 15.0402, 100.0]
["2026-10-02T15:49:20.564732+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:20.564777+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:20.596708+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:20.695061+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:21.004954+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:49:21.006000+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:21.074102+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:21.248000+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:21.482738+00:00", "trade", 15.05, 25.0]
["2026-10-02T15:49:21.483799+00:00", "trade", 15.05, 9975.0]
["2026-10-02T15:49:21.485083+00:00", "trade", 15.05, 252.0]
["2026-10-02T15:49:21.873125+00:00", "trade", 15.056, 7.0]
["2026-10-02T15:49:22.077230+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:22.753797+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:49:22.754007+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:22.784460+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:22.840398+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:22.911101+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:22.914183+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:22.991512+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:22.992790+00:00", "trade", 15.0404, 5.0]
["2026-10-02T15:49:23.076233+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:23.107863+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:23.156819+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:23.157260+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:24.084127+00:00", "trade", 15.06, 100.0]
["2026-10-02T15:49:24.084718+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:24.198621+00:00", "trade", 15.0404, 1.0]
["2026-10-02T15:49:24.199641+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:24.267297+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:24.464340+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:24.466074+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:24.993598+00:00", "trade", 15.0404, 15.0]
["2026-10-02T15:49:24.994931+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:24.994976+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:24.995056+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:25.003729+00:00", "trade", 15.0596, 40.0]
["2026-10-02T15:49:25.139183+00:00", "trade", 15.0596, 4.0]
["2026-10-02T15:49:25.235973+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:25.236680+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:25.342291+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:25.453926+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:25.677793+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:25.679021+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:26.068601+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:49:26.069192+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:26.069233+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:26.069288+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:26.343289+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:27.249195+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:27.250253+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:27.712859+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:49:27.714220+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:28.023715+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:28.255516+00:00", "trade", 15.0407, 100.0]
["2026-10-02T15:49:28.461410+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:28.656193+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:29.801213+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:29.872763+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:29.999268+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:30.494223+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:49:30.495607+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:30.634116+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:32.117560+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:32.117903+00:00", "trade", 15.055, 200.0]
["2026-10-02T15:49:32.117969+00:00", "trade", 15.055, 17.0]
["2026-10-02T15:49:32.118116+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:32.118502+00:00", "trade", 15.055, 17.0]
["2026-10-02T15:49:32.118522+00:00", "trade", 15.055, 400.0]
["2026-10-02T15:49:32.118937+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:49:32.118937+00:00", "trade", 15.055, 17.0]
["2026-10-02T15:49:32.119010+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:49:32.119294+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:32.119310+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:49:32.119400+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:32.119406+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:49:32.119494+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:49:32.120116+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:49:32.120182+00:00", "trade", 15.055, 500.0]
["2026-10-02T15:49:32.122281+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:32.142895+00:00", "trade", 15.0556, 53.0]
["2026-10-02T15:49:32.143139+00:00", "trade", 15.055, 50.0]
["2026-10-02T15:49:32.181621+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:49:32.181627+00:00", "trade", 15.05, 400.0]
["2026-10-02T15:49:32.181627+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:49:32.181630+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:49:32.181657+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:49:32.181657+00:00", "trade", 15.05, 600.0]
["2026-10-02T15:49:32.181663+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:49:32.181663+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:49:32.181666+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:49:32.181666+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:49:32.181732+00:00", "trade", 15.05, 157.0]
["2026-10-02T15:49:32.181826+00:00", "trade", 15.05, 143.0]
["2026-10-02T15:49:32.181826+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:49:32.181979+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:49:32.181982+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:49:32.181982+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:49:32.181983+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:32.181985+00:00", "trade", 15.05, 1000.0]
["2026-10-02T15:49:32.182000+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:49:32.182009+00:00", "trade", 15.05, 300.0]
["2026-10-02T15:49:32.182009+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:49:32.182021+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:49:32.182024+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:49:32.182033+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:32.182042+00:00", "trade", 15.05, 600.0]
["2026-10-02T15:49:32.182045+00:00", "trade", 15.05, 300.0]
["2026-10-02T15:49:32.182063+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:49:32.182063+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:32.182067+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:49:32.182069+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:32.182072+00:00", "trade", 15.05, 57.0]
["2026-10-02T15:49:32.182084+00:00", "trade", 15.05, 10.0]
["2026-10-02T15:49:32.182084+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:49:32.182087+00:00", "trade", 15.05, 43.0]
["2026-10-02T15:49:32.182088+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:32.182144+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:32.182144+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:32.182189+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:49:32.182329+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:49:32.182349+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:49:32.182359+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:32.182365+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:49:32.182365+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:49:32.182367+00:00", "trade", 15.05, 130.0]
["2026-10-02T15:49:32.182370+00:00", "trade", 15.05, 48.0]
["2026-10-02T15:49:32.182374+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:32.182374+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:32.182379+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:32.182474+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:32.182499+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:32.182524+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:32.182534+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:32.182547+00:00", "trade", 15.055, 300.0]
["2026-10-02T15:49:32.182610+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:32.182623+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:49:32.182850+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:32.182990+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:32.183071+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:32.183091+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:32.183231+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:32.183271+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:32.183997+00:00", "trade", 15.05, 30.0]
["2026-10-02T15:49:32.184315+00:00", "trade", 15.05, 51.0]
["2026-10-02T15:49:32.184457+00:00", "trade", 15.05, 56.0]
["2026-10-02T15:49:32.184526+00:00", "trade", 15.05, 50.0]
["2026-10-02T15:49:32.184899+00:00", "trade", 15.05, 150.0]
["2026-10-02T15:49:32.186724+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:49:32.188524+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:32.188544+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:32.188564+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:32.189698+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:49:32.193373+00:00", "trade", 15.05, 80.0]
["2026-10-02T15:49:32.205714+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:49:32.206027+00:00", "trade", 15.05, 20.0]
["2026-10-02T15:49:32.212616+00:00", "trade", 15.05, 20.0]
["2026-10-02T15:49:32.219210+00:00", "trade", 15.055, 720.0]
["2026-10-02T15:49:32.244903+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:49:32.611769+00:00", "trade", 15.058, 18.0]
["2026-10-02T15:49:32.927454+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:32.979795+00:00", "trade", 15.0582, 15.0]
["2026-10-02T15:49:33.025624+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:49:33.025727+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.026188+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.026243+00:00", "trade", 15.045, 109.0]
["2026-10-02T15:49:33.026328+00:00", "trade", 15.045, 141.0]
["2026-10-02T15:49:33.026761+00:00", "trade", 15.045, 300.0]
["2026-10-02T15:49:33.026905+00:00", "trade", 15.0513, 58.0]
["2026-10-02T15:49:33.027066+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.027137+00:00", "trade", 15.045, 250.0]
["2026-10-02T15:49:33.027404+00:00", "trade", 15.045, 250.0]
["2026-10-02T15:49:33.027421+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.027467+00:00", "trade", 15.045, 250.0]
["2026-10-02T15:49:33.027702+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.027870+00:00", "trade", 15.045, 250.0]
["2026-10-02T15:49:33.027939+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:49:33.028248+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.028472+00:00", "trade", 15.045, 250.0]
["2026-10-02T15:49:33.033921+00:00", "trade", 15.045, 250.0]
["2026-10-02T15:49:33.034751+00:00", "trade", 15.045, 250.0]
["2026-10-02T15:49:33.035190+00:00", "trade", 15.045, 54.0]
["2026-10-02T15:49:33.039831+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.040272+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.040302+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.040302+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.040753+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.041234+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.049504+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.050060+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.050506+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.097929+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.098370+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.099453+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.100089+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.102008+00:00", "trade", 15.045, 800.0]
["2026-10-02T15:49:33.118397+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:49:33.123053+00:00", "trade", 15.04, 23.0]
["2026-10-02T15:49:33.123056+00:00", "trade", 15.04, 300.0]
["2026-10-02T15:49:33.123058+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:49:33.123062+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:49:33.123062+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:49:33.123065+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:49:33.123660+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.123700+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.123981+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.124016+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.124141+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.124417+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.124422+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.124457+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.125016+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:49:33.125018+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.125660+00:00", "trade", 15.04, 6.0]
["2026-10-02T15:49:33.125759+00:00", "trade", 15.04, 21.0]
["2026-10-02T15:49:33.126326+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.131722+00:00", "trade", 15.0401, 5.0]
["2026-10-02T15:49:33.140545+00:00", "trade", 15.045, 73.0]
["2026-10-02T15:49:33.141107+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.141832+00:00", "trade", 15.0431, 50.0]
["2026-10-02T15:49:33.174661+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.177262+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.177794+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.178591+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.179367+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.179854+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.180746+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.182384+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.186954+00:00", "trade", 15.04, 376.0]
["2026-10-02T15:49:33.187001+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.240172+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.241084+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.241084+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.241535+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.253851+00:00", "trade", 15.057, 36.0]
["2026-10-02T15:49:33.323279+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.345051+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.801961+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.881826+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.881861+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.881863+00:00", "trade", 15.04, 300.0]
["2026-10-02T15:49:33.881863+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:49:33.881932+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:49:33.881961+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:49:33.881965+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:49:33.882017+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:49:33.882017+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:49:33.882020+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:49:33.882022+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:49:33.882047+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.882102+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.882102+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.882127+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.882182+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.882212+00:00", "trade", 15.04, 130.0]
["2026-10-02T15:49:33.882282+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.882307+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.882312+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.882342+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.882342+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.882412+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.882437+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.882483+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.882488+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.882513+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.882523+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.882934+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.882934+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.882979+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.882979+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.882979+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.883375+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.883420+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.883487+00:00", "trade", 15.035, 1139.0]
["2026-10-02T15:49:33.883613+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:49:33.883646+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:49:33.884485+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:49:33.884532+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.884768+00:00", "trade", 15.0378, 64.0]
["2026-10-02T15:49:33.885069+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.887979+00:00", "trade", 15.03, 10.0]
["2026-10-02T15:49:33.889926+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:33.889928+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:49:33.889952+00:00", "trade", 15.03, 49.0]
["2026-10-02T15:49:33.889952+00:00", "trade", 15.03, 300.0]
["2026-10-02T15:49:33.889958+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:33.889958+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:33.889962+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:33.889962+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:33.889965+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:33.890069+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:49:33.890069+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:33.890075+00:00", "trade", 15.03, 600.0]
["2026-10-02T15:49:33.890096+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.890151+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.890221+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.890259+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:33.890259+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:33.890274+00:00", "trade", 15.03, 12.0]
["2026-10-02T15:49:33.890274+00:00", "trade", 15.03, 30.0]
["2026-10-02T15:49:33.890276+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.890277+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:33.890280+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:33.890281+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.890283+00:00", "trade", 15.03, 130.0]
["2026-10-02T15:49:33.890306+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:33.890321+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:49:33.890340+00:00", "trade", 15.03, 370.0]
["2026-10-02T15:49:33.890349+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:33.890349+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:33.890376+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:49:33.890386+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:49:33.890451+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:49:33.890472+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:49:33.890477+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:49:33.890477+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:49:33.890477+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:49:33.890507+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:49:33.890512+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:49:33.890512+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:49:33.890512+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:49:33.890517+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:49:33.890537+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:49:33.890537+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:49:33.890552+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:49:33.890552+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:49:33.890612+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:49:33.890627+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:49:33.890652+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:33.890757+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:33.890757+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:33.890792+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:33.890842+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:33.890847+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:33.890890+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:49:33.890897+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:33.890953+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:33.890983+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:33.890998+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:33.891028+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:33.891188+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:33.891223+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:33.891362+00:00", "trade", 15.0306, 59.0]
["2026-10-02T15:49:33.891429+00:00", "trade", 15.03, 64.0]
["2026-10-02T15:49:33.891469+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:33.891480+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:33.891558+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:33.891639+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:33.891674+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:33.891785+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:33.892381+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:33.892842+00:00", "trade", 15.02, 2500.0]
["2026-10-02T15:49:33.892887+00:00", "trade", 15.02, 2500.0]
["2026-10-02T15:49:33.893028+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:33.894123+00:00", "trade", 15.0238, 100.0]
["2026-10-02T15:49:33.894183+00:00", "trade", 15.02, 63.0]
["2026-10-02T15:49:33.895389+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:49:33.895389+00:00", "trade", 15.03, 300.0]
["2026-10-02T15:49:33.895428+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:33.895527+00:00", "trade", 15.04, 109.0]
["2026-10-02T15:49:33.895576+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:49:33.895910+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:33.896150+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:33.896408+00:00", "trade", 15.025, 200.0]
["2026-10-02T15:49:33.957571+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:34.495428+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:34.648913+00:00", "trade", 15.03, 300.0]
["2026-10-02T15:49:34.648916+00:00", "trade", 15.03, 700.0]
["2026-10-02T15:49:34.648916+00:00", "trade", 15.03, 340.0]
["2026-10-02T15:49:34.648953+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:34.649394+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:34.649434+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:34.649464+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:34.649915+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:34.650209+00:00", "trade", 15.0298, 56.0]
["2026-10-02T15:49:34.650397+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:34.650417+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:34.650462+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:34.691529+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:34.692050+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:34.742626+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:34.793040+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:34.969900+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:35.129939+00:00", "trade", 15.0528, 19.0]
["2026-10-02T15:49:35.273154+00:00", "trade", 15.025, 132.0]
["2026-10-02T15:49:35.273637+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:35.275702+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:35.298847+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:35.356744+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:35.961170+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:36.127318+00:00", "trade", 15.052, 36.0]
["2026-10-02T15:49:36.664731+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:36.712710+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:36.750623+00:00", "trade", 15.03, 25.0]
["2026-10-02T15:49:37.128042+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:37.128102+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:37.128558+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:37.250282+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:37.627198+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:37.684393+00:00", "trade", 15.052, 1.0]
["2026-10-02T15:49:37.685421+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:38.775706+00:00", "trade", 15.0564, 4.0]
["2026-10-02T15:49:39.112341+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:40.199967+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:49:40.201348+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:40.201799+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:40.326306+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:49:40.327241+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:40.327402+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:40.668843+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:40.683594+00:00", "trade", 15.025, 200.0]
["2026-10-02T15:49:40.696519+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:40.843535+00:00", "trade", 15.0217, 1.0]
["2026-10-02T15:49:40.906405+00:00", "trade", 15.0215, 69.0]
["2026-10-02T15:49:40.948205+00:00", "trade", 15.0215, 61.0]
["2026-10-02T15:49:40.949065+00:00", "trade", 15.025, 77.0]
["2026-10-02T15:49:41.032111+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:41.037553+00:00", "trade", 15.0201, 71.0]
["2026-10-02T15:49:41.098268+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:41.205321+00:00", "trade", 15.025, 65.0]
["2026-10-02T15:49:41.205924+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:41.267365+00:00", "trade", 15.0215, 77.0]
["2026-10-02T15:49:41.268347+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:41.268828+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:41.347771+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:41.517851+00:00", "trade", 15.0215, 72.0]
["2026-10-02T15:49:41.982183+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:43.290430+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:43.297688+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:43.298154+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:44.007674+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:44.008476+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:44.008942+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:44.009418+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:44.009549+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:44.313550+00:00", "trade", 15.0545, 200.0]
["2026-10-02T15:49:44.428802+00:00", "trade", 15.0283, 100.0]
["2026-10-02T15:49:44.732616+00:00", "trade", 15.0515, 1.0]
["2026-10-02T15:49:45.105875+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:45.113137+00:00", "trade", 15.025, 6622.0]
["2026-10-02T15:49:45.114421+00:00", "trade", 15.025, 195.0]
["2026-10-02T15:49:46.500248+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:46.666701+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:47.150730+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:47.526700+00:00", "trade", 15.0545, 12.0]
["2026-10-02T15:49:47.958183+00:00", "trade", 15.0299, 100.0]
["2026-10-02T15:49:48.087285+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:48.088002+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:48.088402+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:48.088465+00:00", "trade", 15.03, 400.0]
["2026-10-02T15:49:48.088874+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:48.882299+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:48.882795+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:50.563982+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:49:51.009571+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:49:51.010619+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:51.045036+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:53.030603+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:53.030658+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:53.035043+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:53.354454+00:00", "trade", 15.0478, 3.0]
["2026-10-02T15:49:53.594791+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:49:53.881644+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:53.943346+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:54.042181+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:54.042216+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:54.043018+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:54.116963+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:54.125434+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:54.130911+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:54.131688+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:54.131688+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:54.279932+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:49:54.314653+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:54.392773+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:54.577592+00:00", "trade", 15.03, 1400.0]
["2026-10-02T15:49:54.578879+00:00", "trade", 15.0293, 58.0]
["2026-10-02T15:49:55.124789+00:00", "trade", 15.025, 4.0]
["2026-10-02T15:49:55.713347+00:00", "trade", 15.026, 1150.0]
["2026-10-02T15:49:55.714445+00:00", "trade", 15.02, 14.0]
["2026-10-02T15:49:56.932654+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:49:57.223247+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:57.754088+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:49:57.754103+00:00", "trade", 15.03, 300.0]
["2026-10-02T15:49:57.754148+00:00", "trade", 15.03, 12.0]
["2026-10-02T15:49:57.754154+00:00", "trade", 15.03, 300.0]
["2026-10-02T15:49:57.754161+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:57.754166+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:57.754262+00:00", "trade", 15.03, 3.0]
["2026-10-02T15:49:57.754266+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:57.754268+00:00", "trade", 15.03, 25.0]
["2026-10-02T15:49:57.754334+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:57.754334+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:57.754339+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:57.754379+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:57.754379+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:57.754379+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:57.754410+00:00", "trade", 15.03, 30.0]
["2026-10-02T15:49:57.754413+00:00", "trade", 15.03, 221.0]
["2026-10-02T15:49:57.754413+00:00", "trade", 15.03, 15.0]
["2026-10-02T15:49:57.754416+00:00", "trade", 15.03, 4.0]
["2026-10-02T15:49:57.754419+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:57.754735+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:57.754785+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:57.754785+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:57.754825+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:57.754835+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:57.754985+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:57.755226+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:57.755453+00:00", "trade", 15.0273, 50.0]
["2026-10-02T15:49:57.755496+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:49:57.755496+00:00", "trade", 15.03, 3.0]
["2026-10-02T15:49:57.755496+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:57.755499+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:57.755501+00:00", "trade", 15.03, 97.0]
["2026-10-02T15:49:57.755727+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:57.755802+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:57.755892+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:57.756419+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:57.756865+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:57.757266+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:57.758296+00:00", "trade", 15.03, 3.0]
["2026-10-02T15:49:57.758298+00:00", "trade", 15.03, 300.0]
["2026-10-02T15:49:57.758298+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:57.758301+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:49:57.758301+00:00", "trade", 15.03, 40.0]
["2026-10-02T15:49:57.758574+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:49:57.758575+00:00", "trade", 15.03, 300.0]
["2026-10-02T15:49:57.758589+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:49:57.758593+00:00", "trade", 15.03, 12.0]
["2026-10-02T15:49:57.758594+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.758599+00:00", "trade", 15.03, 272.0]
["2026-10-02T15:49:57.758599+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.758609+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.758609+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.758639+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.758684+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.758759+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.758759+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.758767+00:00", "trade", 15.03, 11.0]
["2026-10-02T15:49:57.758825+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.758860+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.758885+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.758885+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.758890+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.758890+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.758890+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.758890+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.758895+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.758895+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.758895+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.758915+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.758925+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.758925+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.759265+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.759305+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.759305+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.759346+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.759386+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.759386+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.759386+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.759466+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.759471+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.759491+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.759867+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.759880+00:00", "trade", 15.03, 51.0]
["2026-10-02T15:49:57.760624+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.761100+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:57.761100+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:58.386460+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:58.498154+00:00", "trade", 15.0537, 5.0]
["2026-10-02T15:49:59.231628+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:59.232705+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:49:59.331115+00:00", "trade", 15.0314, 182.0]
["2026-10-02T15:49:59.371573+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:49:59.801700+00:00", "trade", 15.0512, 4.0]
["2026-10-02T15:49:59.999297+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:00.031686+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:50:01.028945+00:00", "trade", 15.035, 264.0]
["2026-10-02T15:50:01.120967+00:00", "trade", 15.035, 43.0]
["2026-10-02T15:50:01.245378+00:00", "trade", 15.0466, 25.0]
["2026-10-02T15:50:01.281372+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:01.281888+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:01.376042+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:01.376067+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:01.517799+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:01.640962+00:00", "trade", 15.035, 75.0]
["2026-10-02T15:50:01.650242+00:00", "trade", 15.035, 32.0]
["2026-10-02T15:50:01.823523+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:50:02.299860+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:50:02.602956+00:00", "trade", 15.0395, 50.0]
["2026-10-02T15:50:02.739796+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:02.838280+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:02.980042+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:03.297261+00:00", "trade", 15.0424, 100.0]
["2026-10-02T15:50:04.011497+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:05.014785+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:05.201964+00:00", "trade", 15.0537, 1.0]
["2026-10-02T15:50:05.437905+00:00", "trade", 15.035, 1.0]
["2026-10-02T15:50:05.810781+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:50:05.962474+00:00", "trade", 15.039, 1.0]
["2026-10-02T15:50:05.962510+00:00", "trade", 15.039, 1.0]
["2026-10-02T15:50:06.543679+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:06.543682+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:06.544644+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.544644+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.544644+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.544644+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.544680+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.546283+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.546674+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:06.546674+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:06.547040+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.547586+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.547622+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.547631+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.548108+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.548228+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.548468+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.548674+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.549189+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:06.549192+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:06.550112+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.550478+00:00", "trade", 15.0397, 51.0]
["2026-10-02T15:50:06.550563+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.551323+00:00", "trade", 15.04, 93.0]
["2026-10-02T15:50:06.551398+00:00", "trade", 15.04, 207.0]
["2026-10-02T15:50:06.551401+00:00", "trade", 15.04, 500.0]
["2026-10-02T15:50:06.551405+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:06.551408+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:50:06.551408+00:00", "trade", 15.04, 92.0]
["2026-10-02T15:50:06.552112+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.552323+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.552348+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.552563+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.552623+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.552689+00:00", "trade", 15.0377, 56.0]
["2026-10-02T15:50:06.552724+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.552749+00:00", "trade", 15.04, 60.0]
["2026-10-02T15:50:06.552815+00:00", "trade", 15.0399, 74.0]
["2026-10-02T15:50:06.553806+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.554322+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.562061+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.577477+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.577999+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.620790+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.621291+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.622585+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.624850+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.642326+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.642413+00:00", "trade", 15.04, 21.0]
["2026-10-02T15:50:06.642913+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.643778+00:00", "trade", 15.04, 5.0]
["2026-10-02T15:50:06.794212+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.794453+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.794739+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:06.979522+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:07.086276+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:07.524342+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:07.524407+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:07.525184+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:07.525650+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:07.626935+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:07.627046+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:07.627542+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:07.742272+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:50:08.080405+00:00", "trade", 15.035, 134.0]
["2026-10-02T15:50:08.146165+00:00", "trade", 15.035, 9.0]
["2026-10-02T15:50:08.147446+00:00", "trade", 15.0374, 50.0]
["2026-10-02T15:50:08.781373+00:00", "trade", 15.035, 1112.0]
["2026-10-02T15:50:08.781969+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:08.782654+00:00", "trade", 15.035, 83.0]
["2026-10-02T15:50:08.782717+00:00", "trade", 15.0359, 89.0]
["2026-10-02T15:50:09.074314+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:09.074369+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:09.074424+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:09.074905+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:09.074985+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:09.075311+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:09.075346+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:09.081957+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:09.083435+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:09.084558+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:09.088397+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:09.092191+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:09.186321+00:00", "trade", 15.035, 80.0]
["2026-10-02T15:50:09.978035+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:10.215882+00:00", "trade", 15.0501, 3.0]
["2026-10-02T15:50:11.174227+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:11.282591+00:00", "trade", 15.0466, 35.0]
["2026-10-02T15:50:11.283702+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:11.313724+00:00", "trade", 15.0541, 100.0]
["2026-10-02T15:50:11.377196+00:00", "trade", 15.035, 2.0]
["2026-10-02T15:50:11.378251+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:11.385133+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:13.005868+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:50:13.484728+00:00", "trade", 15.0399, 1000.0]
["2026-10-02T15:50:13.486024+00:00", "trade", 15.0373, 72.0]
["2026-10-02T15:50:13.486085+00:00", "trade", 15.0395, 82.0]
["2026-10-02T15:50:13.486148+00:00", "trade", 15.0395, 55.0]
["2026-10-02T15:50:13.706171+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:13.706201+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:13.706201+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:13.706327+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:13.708011+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:13.739490+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:13.915646+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:50:13.916676+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:13.966580+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:13.966896+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:13.967748+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:13.983505+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:13.998115+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:14.027885+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:14.027935+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:14.028026+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:14.028171+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:14.028826+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:50:14.028886+00:00", "trade", 15.04, 114.0]
["2026-10-02T15:50:14.028949+00:00", "trade", 15.04, 164.0]
["2026-10-02T15:50:14.029911+00:00", "trade", 15.04, 61.0]
["2026-10-02T15:50:14.030230+00:00", "trade", 15.04, 62.0]
["2026-10-02T15:50:14.031532+00:00", "trade", 15.0386, 53.0]
["2026-10-02T15:50:14.197559+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:14.198025+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:14.198050+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:14.200265+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:14.208382+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:14.208460+00:00", "trade", 15.04, 60.0]
["2026-10-02T15:50:14.208870+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:14.209296+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:14.209633+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:14.210911+00:00", "trade", 15.0391, 53.0]
["2026-10-02T15:50:14.211251+00:00", "trade", 15.04, 13.0]
["2026-10-02T15:50:14.211251+00:00", "trade", 15.04, 9.0]
["2026-10-02T15:50:14.211254+00:00", "trade", 15.04, 9.0]
["2026-10-02T15:50:14.211302+00:00", "trade", 15.04, 40.0]
["2026-10-02T15:50:14.211308+00:00", "trade", 15.04, 4.0]
["2026-10-02T15:50:14.211318+00:00", "trade", 15.04, 11.0]
["2026-10-02T15:50:14.211320+00:00", "trade", 15.04, 4.0]
["2026-10-02T15:50:14.211326+00:00", "trade", 15.04, 65.0]
["2026-10-02T15:50:14.217606+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:50:14.217631+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:50:14.217646+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:50:14.217651+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:50:14.217651+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:50:14.217680+00:00", "trade", 15.04, 35.0]
["2026-10-02T15:50:14.217686+00:00", "trade", 15.04, 11.0]
["2026-10-02T15:50:14.217692+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:50:14.217693+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:50:14.217693+00:00", "trade", 15.04, 3.0]
["2026-10-02T15:50:14.217695+00:00", "trade", 15.04, 15.0]
["2026-10-02T15:50:14.217696+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:50:14.217701+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:14.217707+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:50:14.217736+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:50:14.217736+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:50:14.217751+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:50:14.217756+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:50:14.217772+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:50:14.217797+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:50:14.217831+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:14.217852+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:14.217892+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:14.217932+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:14.217952+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:14.217977+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:14.218027+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:14.218047+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:14.218057+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:14.218363+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:14.218393+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:14.218398+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:14.218518+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:14.218518+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:14.218982+00:00", "trade", 15.04, 57.0]
["2026-10-02T15:50:14.431725+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:14.448373+00:00", "trade", 15.0401, 208.0]
["2026-10-02T15:50:14.449651+00:00", "trade", 15.0395, 52.0]
["2026-10-02T15:50:14.449714+00:00", "trade", 15.04, 51.0]
["2026-10-02T15:50:14.501440+00:00", "trade", 15.045, 16.0]
["2026-10-02T15:50:14.503602+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:50:14.504902+00:00", "trade", 15.0423, 86.0]
["2026-10-02T15:50:14.525188+00:00", "trade", 15.045, 16.0]
["2026-10-02T15:50:14.525723+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:50:14.527994+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:14.528434+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:14.529437+00:00", "trade", 15.045, 116.0]
["2026-10-02T15:50:14.567405+00:00", "trade", 15.045, 373.0]
["2026-10-02T15:50:14.568683+00:00", "trade", 15.045, 56.0]
["2026-10-02T15:50:14.571726+00:00", "trade", 15.045, 13.0]
["2026-10-02T15:50:14.572544+00:00", "trade", 15.045, 389.0]
["2026-10-02T15:50:14.573822+00:00", "trade", 15.045, 76.0]
["2026-10-02T15:50:16.852837+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:50:16.853769+00:00", "trade", 15.045, 3.0]
["2026-10-02T15:50:16.854590+00:00", "trade", 15.045, 3.0]
["2026-10-02T15:50:16.861946+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:50:17.796979+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:18.265933+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:18.804146+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:19.035606+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:19.097239+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:19.097297+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:19.097628+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:19.097949+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:19.098606+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:19.099057+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:19.099378+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:19.099480+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:19.099483+00:00", "trade", 15.04, 95.0]
["2026-10-02T15:50:19.099483+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:19.099501+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:19.099501+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:19.099794+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:19.099813+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:50:19.099889+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:19.099889+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:19.099964+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:19.099967+00:00", "trade", 15.04, 1200.0]
["2026-10-02T15:50:19.100123+00:00", "trade", 15.04, 5.0]
["2026-10-02T15:50:19.100159+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:19.100169+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:19.100194+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:19.100367+00:00", "trade", 15.04, 25.0]
["2026-10-02T15:50:19.100395+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:19.100400+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:19.100466+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:19.100811+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:50:19.100812+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:19.100821+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:50:19.100821+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.100822+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:19.100826+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.100826+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.100831+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.100966+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.100991+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:50:19.101011+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:50:19.101067+00:00", "trade", 15.04, 226.0]
["2026-10-02T15:50:19.101076+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:19.101082+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:50:19.101087+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:50:19.101102+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.101117+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:50:19.101140+00:00", "trade", 15.04, 128.0]
["2026-10-02T15:50:19.101402+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:50:19.101472+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:50:19.101485+00:00", "trade", 15.04, 28.0]
["2026-10-02T15:50:19.101528+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.101531+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:19.101553+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.101553+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.101558+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.101558+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.101568+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.101588+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.101588+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.101613+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.101638+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.101763+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.101898+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.102024+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.102269+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.102550+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.102575+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.102700+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.102899+00:00", "trade", 15.04, 11.0]
["2026-10-02T15:50:19.103016+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:19.103410+00:00", "trade", 15.0438, 51.0]
["2026-10-02T15:50:19.103473+00:00", "trade", 15.042, 50.0]
["2026-10-02T15:50:19.103536+00:00", "trade", 15.04, 60.0]
["2026-10-02T15:50:19.103596+00:00", "trade", 15.04, 90.0]
["2026-10-02T15:50:19.103660+00:00", "trade", 15.04, 14.0]
["2026-10-02T15:50:19.103703+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.103723+00:00", "trade", 15.04, 51.0]
["2026-10-02T15:50:19.103788+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.104709+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:50:19.106414+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:19.108832+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:19.227548+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:50:19.708213+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:50:19.845159+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:19.995034+00:00", "trade", 15.035, 134.0]
["2026-10-02T15:50:20.543919+00:00", "trade", 15.035, 8.0]
["2026-10-02T15:50:20.545513+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:20.546109+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:20.613122+00:00", "trade", 15.0545, 100.0]
["2026-10-02T15:50:21.070641+00:00", "trade", 15.035, 134.0]
["2026-10-02T15:50:21.395461+00:00", "trade", 15.0387, 1.0]
["2026-10-02T15:50:21.569319+00:00", "trade", 15.035, 25.0]
["2026-10-02T15:50:21.645942+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:21.678720+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:21.827662+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:50:21.827951+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:50:21.828041+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:50:21.828044+00:00", "trade", 15.03, 21.0]
["2026-10-02T15:50:21.828050+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:50:21.828050+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:50:21.828057+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:50:21.828057+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:50:21.828060+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:50:21.828060+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:50:21.828210+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:21.828250+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:21.828265+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:21.828276+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:50:21.828276+00:00", "trade", 15.03, 2.0]
["2026-10-02T15:50:21.828285+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:50:21.828285+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:50:21.828306+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:21.828309+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:50:21.828309+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:50:21.828310+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:21.828315+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:21.828335+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:50:21.828450+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:50:21.828453+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:50:21.828541+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:50:21.828546+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:50:21.828561+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:50:21.828571+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:50:21.828691+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:50:21.828700+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:50:21.828701+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.828721+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.828731+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.828796+00:00", "trade", 15.035, 200.0]
["2026-10-02T15:50:21.828796+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.828831+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.828862+00:00", "trade", 15.03, 84.0]
["2026-10-02T15:50:21.828892+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.828892+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.828892+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.828892+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.828896+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.828896+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.828896+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.828896+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.828931+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.828951+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.828951+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.828966+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.828972+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.828980+00:00", "trade", 15.035, 172.0]
["2026-10-02T15:50:21.829002+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.829002+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.829070+00:00", "trade", 15.02, 60.0]
["2026-10-02T15:50:21.829132+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.829157+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:50:21.829167+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.829312+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.829347+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.829352+00:00", "trade", 15.0366, 50.0]
["2026-10-02T15:50:21.829367+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.829367+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.829557+00:00", "trade", 15.03, 10.0]
["2026-10-02T15:50:21.830891+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.831442+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.831602+00:00", "trade", 15.03, 25.0]
["2026-10-02T15:50:21.832555+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.832575+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.832700+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.833297+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.835758+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.835788+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.836971+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.849235+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:21.860050+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:22.048423+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:22.164667+00:00", "trade", 15.025, 71.0]
["2026-10-02T15:50:22.166037+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:23.051024+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:23.051887+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:24.061083+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:50:24.391911+00:00", "trade", 15.0547, 200.0]
["2026-10-02T15:50:25.744939+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:25.757469+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:25.757584+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:50:25.757965+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:25.786362+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:26.423636+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:26.756011+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:27.830358+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:27.830588+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:27.830819+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:27.834823+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:27.834833+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:27.835159+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:28.155184+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:28.284601+00:00", "trade", 15.0298, 1500.0]
["2026-10-02T15:50:28.305792+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:28.570721+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:28.570721+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:28.571639+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:28.585206+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:28.585687+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:28.585687+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:28.719931+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:28.723088+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:28.868138+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:28.869937+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:28.881580+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:29.008122+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:50:29.062961+00:00", "trade", 15.025, 5.0]
["2026-10-02T15:50:29.311672+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:29.338951+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:29.492657+00:00", "trade", 15.0361, 1.0]
["2026-10-02T15:50:29.857709+00:00", "trade", 15.026, 27.0]
["2026-10-02T15:50:29.999315+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:30.230419+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:30.230539+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:30.268717+00:00", "trade", 15.0361, 200.0]
["2026-10-02T15:50:30.606382+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:30.607129+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:30.607264+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:30.607530+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:30.608582+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:30.627116+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:30.652757+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:30.652822+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:30.664881+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:30.675110+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:30.675622+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:30.680167+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:30.739609+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:30.754028+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:31.416687+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:31.416912+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:31.562438+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:31.673011+00:00", "trade", 15.0361, 200.0]
["2026-10-02T15:50:31.685845+00:00", "trade", 15.0486, 2.0]
["2026-10-02T15:50:32.811500+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:32.811977+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:32.812016+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:33.044654+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:33.044659+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:34.192135+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:34.317378+00:00", "trade", 15.025, 30.0]
["2026-10-02T15:50:34.539278+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:50:34.943691+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:50:34.946091+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:34.947524+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:34.948492+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:34.948707+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:34.959763+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:34.968244+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:34.968740+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:34.969271+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:35.039460+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:50:35.040139+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:35.040732+00:00", "trade", 15.0287, 50.0]
["2026-10-02T15:50:35.041517+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:50:35.044525+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:35.252403+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:35.664915+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:50:35.665650+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:35.666708+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:36.092404+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:36.093045+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:36.093547+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:36.139596+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:36.612615+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:36.811557+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:36.969888+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:36.970369+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:36.971051+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:38.379497+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:38.380028+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:38.380619+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:38.380629+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:38.458093+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:39.057006+00:00", "trade", 15.0323, 170.0]
["2026-10-02T15:50:39.159765+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:39.160041+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:39.160231+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:39.160602+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:39.160642+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:39.161083+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:39.180008+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:39.484300+00:00", "trade", 15.02, 92.0]
["2026-10-02T15:50:39.487865+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:39.491819+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:39.576515+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:40.432218+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:43.519165+00:00", "trade", 15.0546, 5.0]
["2026-10-02T15:50:44.250257+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:44.928639+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:44.929115+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:44.955964+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:45.091928+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:50:45.093076+00:00", "trade", 15.03, 2.0]
["2026-10-02T15:50:45.447832+00:00", "trade", 15.025, 4.0]
["2026-10-02T15:50:45.590686+00:00", "trade", 15.025, 3.0]
["2026-10-02T15:50:45.590726+00:00", "trade", 15.025, 6.0]
["2026-10-02T15:50:45.592136+00:00", "trade", 15.025, 3.0]
["2026-10-02T15:50:45.610395+00:00", "trade", 15.025, 1.0]
["2026-10-02T15:50:45.611334+00:00", "trade", 15.025, 3.0]
["2026-10-02T15:50:46.107741+00:00", "trade", 15.025, 1.0]
["2026-10-02T15:50:46.148328+00:00", "trade", 15.025, 1.0]
["2026-10-02T15:50:47.023530+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:50:47.110286+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:50:47.111200+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:50:47.111258+00:00", "trade", 15.025, 200.0]
["2026-10-02T15:50:47.111258+00:00", "trade", 15.025, 3.0]
["2026-10-02T15:50:47.111261+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:50:47.111805+00:00", "trade", 15.025, 3.0]
["2026-10-02T15:50:47.111862+00:00", "trade", 15.025, 300.0]
["2026-10-02T15:50:47.111865+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:47.111930+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:47.112186+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:47.112301+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:50:47.112306+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:47.112306+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:47.112346+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:47.112386+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:47.112533+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:50:47.112620+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:50:47.112767+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:50:47.113381+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:50:47.113814+00:00", "trade", 15.0248, 54.0]
["2026-10-02T15:50:47.114144+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:50:47.114923+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:50:47.115425+00:00", "trade", 15.025, 50.0]
["2026-10-02T15:50:47.115699+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:50:47.116454+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:50:47.117185+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:50:47.117900+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:50:47.118460+00:00", "trade", 15.025, 50.0]
["2026-10-02T15:50:47.118613+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:50:47.144808+00:00", "trade", 15.025, 4.0]
["2026-10-02T15:50:47.145440+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:47.157721+00:00", "trade", 15.0324, 565.0]
["2026-10-02T15:50:47.159273+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:47.159273+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:47.159363+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:47.159764+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:47.161763+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:47.197092+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:47.215301+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:47.215782+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:47.334684+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:47.515706+00:00", "trade", 15.0454, 1.0]
["2026-10-02T15:50:48.140311+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:50:48.162997+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:48.163478+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:48.381063+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:50:48.381063+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:50:50.788122+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:50:50.788122+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:50:50.789691+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:50.789807+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:50.791736+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:50.792177+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:50.797748+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:50:50.846867+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:51.012858+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:50:51.192324+00:00", "trade", 15.0539, 100.0]
["2026-10-02T15:50:52.228853+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:50:52.442336+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:50:52.481937+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:50:52.483218+00:00", "trade", 15.0239, 58.0]
["2026-10-02T15:50:52.941696+00:00", "trade", 15.0322, 64.0]
["2026-10-02T15:50:53.200115+00:00", "trade", 15.025, 1.0]
["2026-10-02T15:50:53.809114+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:53.809244+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:53.883345+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:54.197812+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:55.100654+00:00", "trade", 15.03, 50.0]
["2026-10-02T15:50:55.168438+00:00", "trade", 15.025, 92.0]
["2026-10-02T15:50:55.168468+00:00", "trade", 15.02, 92.0]
["2026-10-02T15:50:55.183348+00:00", "trade", 15.025, 3.0]
["2026-10-02T15:50:55.183426+00:00", "trade", 15.025, 1.0]
["2026-10-02T15:50:55.183648+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:50:55.184198+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:50:55.258893+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:50:55.260141+00:00", "trade", 15.025, 45.0]
["2026-10-02T15:50:55.260207+00:00", "trade", 15.025, 1.0]
["2026-10-02T15:50:55.260216+00:00", "trade", 15.025, 45.0]
["2026-10-02T15:50:55.260216+00:00", "trade", 15.025, 9.0]
["2026-10-02T15:50:55.260781+00:00", "trade", 15.025, 1.0]
["2026-10-02T15:50:55.261674+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:50:55.269761+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:50:55.277008+00:00", "trade", 15.025, 1.0]
["2026-10-02T15:50:55.579043+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:55.579058+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:55.579099+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:55.609390+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:55.609456+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:55.806333+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:55.806890+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:55.846083+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:50:55.846654+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:50:55.847024+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:50:55.847099+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:50:55.847145+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:55.847185+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:55.847226+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:55.847580+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:50:55.847667+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:55.847860+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:50:55.847899+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:50:55.848061+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:50:55.848308+00:00", "trade", 15.0247, 59.0]
["2026-10-02T15:50:55.848579+00:00", "trade", 15.025, 4600.0]
["2026-10-02T15:50:55.849168+00:00", "trade", 15.025, 50.0]
["2026-10-02T15:50:55.849652+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:50:55.849857+00:00", "trade", 15.025, 128.0]
["2026-10-02T15:50:55.853973+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:50:55.855056+00:00", "trade", 15.025, 172.0]
["2026-10-02T15:50:55.855092+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:50:55.855249+00:00", "trade", 15.02, 4.0]
["2026-10-02T15:50:55.855282+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:50:55.855282+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:50:55.855285+00:00", "trade", 15.02, 400.0]
["2026-10-02T15:50:55.855285+00:00", "trade", 15.02, 300.0]
["2026-10-02T15:50:55.855330+00:00", "trade", 15.02, 96.0]
["2026-10-02T15:50:55.855336+00:00", "trade", 15.02, 43.0]
["2026-10-02T15:50:55.855339+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:50:55.855340+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:55.855342+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:50:55.855348+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:50:55.855348+00:00", "trade", 15.02, 8.0]
["2026-10-02T15:50:55.855348+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:50:55.855351+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:50:55.855351+00:00", "trade", 15.02, 57.0]
["2026-10-02T15:50:55.855354+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:50:55.855355+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:55.855357+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:50:55.855360+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:55.855370+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:55.855380+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:55.855380+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:55.855430+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:55.855435+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:55.855450+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:55.855510+00:00", "trade", 15.02, 3.0]
["2026-10-02T15:50:55.855510+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:55.855525+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:50:55.855541+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:50:55.855546+00:00", "trade", 15.02, 97.0]
["2026-10-02T15:50:55.855580+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:50:55.855606+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:50:55.855631+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:50:55.855671+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.855746+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.855751+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.855801+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.855801+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.855806+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.855821+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.855826+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.855936+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.855951+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.855976+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.855976+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.855991+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:50:55.855997+00:00", "trade", 15.02, 6.0]
["2026-10-02T15:50:55.856063+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:50:55.856107+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.856112+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.856115+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:50:55.856145+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:50:55.856184+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:50:55.856187+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.856205+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:50:55.856227+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.856250+00:00", "trade", 15.015, 500.0]
["2026-10-02T15:50:55.856271+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:50:55.856292+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.856328+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.856328+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.856328+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.856467+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.856508+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.856551+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:50:55.856588+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.856623+00:00", "trade", 15.0219, 51.0]
["2026-10-02T15:50:55.856868+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.857230+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:50:55.857260+00:00", "trade", 15.015, 929.0]
["2026-10-02T15:50:55.857396+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:50:55.857597+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:50:55.857997+00:00", "trade", 15.015, 1171.0]
["2026-10-02T15:50:55.858502+00:00", "trade", 15.0178, 52.0]
["2026-10-02T15:50:55.858547+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:55.859269+00:00", "trade", 15.0154, 58.0]
["2026-10-02T15:50:55.862397+00:00", "trade", 15.015, 929.0]
["2026-10-02T15:50:55.873682+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:50:55.900602+00:00", "trade", 15.015, 929.0]
["2026-10-02T15:50:55.911091+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:50:55.912372+00:00", "trade", 15.0155, 51.0]
["2026-10-02T15:50:55.956901+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.105930+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:50:56.105930+00:00", "trade", 15.015, 90.0]
["2026-10-02T15:50:56.730794+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.731276+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:56.862618+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:50:57.825505+00:00", "trade", 15.015, 4.0]
["2026-10-02T15:50:58.007687+00:00", "trade", 15.015, 7.0]
["2026-10-02T15:50:58.571490+00:00", "trade", 15.0174, 100.0]
["2026-10-02T15:50:58.602851+00:00", "trade", 15.015, 20.0]
["2026-10-02T15:50:59.999344+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:00.831334+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:51:01.525954+00:00", "trade", 15.0143, 200.0]
["2026-10-02T15:51:02.219125+00:00", "trade", 15.015, 20.0]
["2026-10-02T15:51:02.237943+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:51:02.238334+00:00", "trade", 15.015, 70.0]
["2026-10-02T15:51:02.344300+00:00", "trade", 15.015, 30.0]
["2026-10-02T15:51:02.351388+00:00", "trade", 15.015, 4.0]
["2026-10-02T15:51:02.455164+00:00", "trade", 15.0279, 1.0]
["2026-10-02T15:51:03.088156+00:00", "trade", 15.0199, 100.0]
["2026-10-02T15:51:03.434308+00:00", "trade", 15.0405, 2.0]
["2026-10-02T15:51:03.736965+00:00", "trade", 15.02, 11.0]
["2026-10-02T15:51:03.736977+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:51:03.737579+00:00", "trade", 15.02, 11.0]
["2026-10-02T15:51:03.737834+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:03.737854+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:03.737975+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:03.737990+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:03.738050+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:03.738165+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:03.738190+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:03.738200+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:03.738431+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:03.751412+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:03.751517+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:03.772958+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:03.795431+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:03.807375+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:03.822340+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:03.822776+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:03.980060+00:00", "trade", 15.02, 3.0]
["2026-10-02T15:51:03.980060+00:00", "trade", 15.02, 18.0]
["2026-10-02T15:51:03.980992+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:03.981107+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:03.981709+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:04.081756+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:04.165288+00:00", "trade", 15.01, 181.0]
["2026-10-02T15:51:04.185728+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:04.298987+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:04.400663+00:00", "trade", 15.015, 25.0]
["2026-10-02T15:51:04.400696+00:00", "trade", 15.01, 25.0]
["2026-10-02T15:51:04.400798+00:00", "trade", 15.015, 9875.0]
["2026-10-02T15:51:04.401646+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:04.402085+00:00", "trade", 15.015, 280.0]
["2026-10-02T15:51:04.402794+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:04.446777+00:00", "trade", 15.0101, 6550.0]
["2026-10-02T15:51:04.448058+00:00", "trade", 15.0101, 164.0]
["2026-10-02T15:51:04.504641+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:04.604325+00:00", "trade", 15.015, 10.0]
["2026-10-02T15:51:04.611384+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:04.626178+00:00", "trade", 15.015, 5200.0]
["2026-10-02T15:51:04.627453+00:00", "trade", 15.015, 130.0]
["2026-10-02T15:51:04.755146+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:04.762659+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:04.880283+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:04.953708+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:05.223020+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:51:05.225233+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:05.240865+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:05.243516+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:05.465674+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:05.466150+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:05.466751+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:05.872124+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:05.872164+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:05.873247+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:05.873247+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:05.873843+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:05.939269+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:06.027734+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:06.028215+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:06.071492+00:00", "trade", 15.0486, 100.0]
["2026-10-02T15:51:06.236445+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:06.238629+00:00", "trade", 15.015, 6.0]
["2026-10-02T15:51:06.820302+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:07.284237+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:51:10.428783+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:10.429244+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:11.401551+00:00", "trade", 15.0114, 149.0]
["2026-10-02T15:51:11.710755+00:00", "trade", 15.02, 12.0]
["2026-10-02T15:51:11.710755+00:00", "trade", 15.02, 88.0]
["2026-10-02T15:51:11.711696+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:11.711741+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:11.711756+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:11.711756+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:11.711781+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:11.712207+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:11.712257+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:11.712703+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:11.713305+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:51:11.713377+00:00", "trade", 15.02, 12.0]
["2026-10-02T15:51:11.713380+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:51:11.713380+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:51:11.713383+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:51:11.713488+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:51:11.713780+00:00", "trade", 15.02, 10.0]
["2026-10-02T15:51:11.714302+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:11.714342+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:11.714342+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:11.714743+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:11.714743+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:11.714937+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:51:11.715410+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:11.715425+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:11.715846+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:11.716547+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:11.716863+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:11.716922+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:51:11.717865+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:11.718913+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:51:11.720587+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:11.775382+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:11.775984+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:11.861671+00:00", "trade", 15.02, 25.0]
["2026-10-02T15:51:11.958185+00:00", "trade", 15.015, 10.0]
["2026-10-02T15:51:12.226308+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:12.226774+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:12.227576+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:12.243314+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:12.476392+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:12.477896+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:12.510804+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:12.606632+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:12.607393+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:12.609864+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:12.610356+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:12.856115+00:00", "trade", 15.0459, 3.0]
["2026-10-02T15:51:12.857513+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:13.013272+00:00", "trade", 15.015, 4.0]
["2026-10-02T15:51:13.221111+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:13.221623+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:13.260229+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:14.097237+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:14.117085+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:14.117526+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:14.117641+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:14.597681+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:14.988409+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:14.988444+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:16.270393+00:00", "trade", 15.015, 1.0]
["2026-10-02T15:51:16.952443+00:00", "trade", 15.0493, 100.0]
["2026-10-02T15:51:17.407430+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:17.411004+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:17.434785+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:17.436881+00:00", "trade", 15.02, 82.0]
["2026-10-02T15:51:17.436890+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:51:17.436890+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:51:17.436936+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:17.437303+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:51:17.437303+00:00", "trade", 15.02, 15.0]
["2026-10-02T15:51:17.437308+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:51:17.437438+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:51:17.437441+00:00", "trade", 15.02, 12.0]
["2026-10-02T15:51:17.437441+00:00", "trade", 15.02, 2.0]
["2026-10-02T15:51:17.437472+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:51:17.437477+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:51:17.437572+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:51:17.437612+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:17.437662+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:17.437687+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:17.437702+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:17.437722+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:17.437878+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:17.437908+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:17.437908+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:17.437913+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:17.437923+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:17.438078+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:17.438103+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:17.438164+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:17.438199+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:17.438214+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:17.438271+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:51:17.438319+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:17.438459+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:17.438479+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:17.438596+00:00", "trade", 15.0188, 50.0]
["2026-10-02T15:51:17.438600+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:17.438785+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:17.443386+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:17.444589+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:17.458193+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:51:17.475637+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:17.505328+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:17.710189+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:51:17.861374+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:18.486239+00:00", "trade", 15.02, 25.0]
["2026-10-02T15:51:18.740908+00:00", "trade", 15.0474, 25.0]
["2026-10-02T15:51:19.039277+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.039743+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.438931+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.439227+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.439252+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.439252+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.439412+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.439493+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.439693+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.442374+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.535230+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.535476+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:51:19.535479+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:51:19.535479+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:51:19.535556+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:51:19.535561+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:51:19.535561+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:51:19.535591+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:51:19.535596+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:51:19.535596+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:51:19.535611+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:51:19.535666+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:19.535666+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:51:19.535676+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:19.535676+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:19.535876+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:51:19.535970+00:00", "trade", 15.02, 10.0]
["2026-10-02T15:51:19.535982+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:19.535987+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:19.536052+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:19.536082+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:19.536084+00:00", "trade", 15.02, 10.0]
["2026-10-02T15:51:19.536087+00:00", "trade", 15.02, 4.0]
["2026-10-02T15:51:19.536087+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:19.536087+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:19.536142+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:19.536188+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:19.536247+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:19.536355+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:51:19.536443+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:19.536523+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:19.536523+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:19.536523+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:19.536563+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:19.536603+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:19.536603+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:19.536668+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:19.540367+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:19.540923+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:19.828086+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:19.834812+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:51:19.835256+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:51:19.835268+00:00", "trade", 15.02, 2.0]
["2026-10-02T15:51:19.835271+00:00", "trade", 15.02, 190.0]
["2026-10-02T15:51:19.835283+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:51:19.835287+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:51:19.835287+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:51:19.835292+00:00", "trade", 15.02, 40.0]
["2026-10-02T15:51:19.835292+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:51:19.835448+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:51:19.835463+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:51:19.835468+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:51:19.835509+00:00", "trade", 15.02, 186.0]
["2026-10-02T15:51:19.835511+00:00", "trade", 15.02, 76.0]
["2026-10-02T15:51:19.835565+00:00", "trade", 15.02, 22.0]
["2026-10-02T15:51:19.835584+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.835625+00:00", "trade", 15.02, 119.0]
["2026-10-02T15:51:19.835674+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.835686+00:00", "trade", 15.02, 6.0]
["2026-10-02T15:51:19.835850+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.835864+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.835864+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.835864+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.835869+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.835869+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.835884+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.835894+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.835944+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.836020+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.836040+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.836100+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.836220+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.836220+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.836260+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.836300+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.836325+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.836330+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.836330+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.836661+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.836721+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.836813+00:00", "trade", 15.0203, 53.0]
["2026-10-02T15:51:19.837243+00:00", "trade", 15.02, 6.0]
["2026-10-02T15:51:19.837864+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.838345+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.838345+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.840906+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.867186+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:51:19.886279+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.936253+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.936974+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:19.962488+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:51:20.026528+00:00", "trade", 15.025, 550.0]
["2026-10-02T15:51:20.102838+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:20.118200+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:20.234734+00:00", "trade", 15.0215, 3.0]
["2026-10-02T15:51:20.369896+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:51:20.414726+00:00", "trade", 15.0297, 14.0]
["2026-10-02T15:51:20.416927+00:00", "trade", 15.0297, 1.0]
["2026-10-02T15:51:20.465129+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:20.501915+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:51:20.502157+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:20.503746+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:20.504277+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:20.527968+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:20.528043+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:20.573682+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:21.033053+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:21.033073+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:21.034331+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:21.144130+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:51:21.660390+00:00", "trade", 15.025, 25.0]
["2026-10-02T15:51:23.072513+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:23.072830+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:51:23.072934+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:23.072989+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:23.073395+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:23.127719+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:23.951465+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:23.952643+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:23.953600+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:23.954242+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:23.992844+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:23.993702+00:00", "trade", 15.0278, 4.0]
["2026-10-02T15:51:24.157375+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:24.157731+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:24.158026+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:24.158427+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:24.159550+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:24.308278+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:24.570767+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:24.626589+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:24.626639+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:24.793616+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:25.005975+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:25.015788+00:00", "trade", 15.025, 300.0]
["2026-10-02T15:51:25.422378+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:51:25.965455+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:25.985126+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:26.086257+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:26.087274+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:26.658025+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:26.658025+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:27.545051+00:00", "trade", 15.0464, 5.0]
["2026-10-02T15:51:27.783934+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:27.785413+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:27.974868+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:28.075522+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:28.273848+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:28.530252+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:29.805311+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:29.832370+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:29.837114+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:51:29.839543+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:51:29.840289+00:00", "trade", 15.025, 300.0]
["2026-10-02T15:51:29.855265+00:00", "trade", 15.0242, 52.0]
["2026-10-02T15:51:29.857630+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:29.869461+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:51:29.870487+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:51:29.870529+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:51:29.871816+00:00", "trade", 15.025, 58.0]
["2026-10-02T15:51:29.922249+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:29.999392+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:30.539420+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:51:30.560076+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:51:30.560819+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:51:30.562025+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:51:30.562392+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:51:30.577355+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:51:30.578320+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:51:30.578645+00:00", "trade", 15.025, 55.0]
["2026-10-02T15:51:30.579779+00:00", "trade", 15.025, 140.0]
["2026-10-02T15:51:30.617795+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:51:30.663468+00:00", "trade", 15.025, 99.0]
["2026-10-02T15:51:30.671599+00:00", "trade", 15.025, 151.0]
["2026-10-02T15:51:30.695933+00:00", "trade", 15.0461, 300.0]
["2026-10-02T15:51:30.955792+00:00", "trade", 15.0491, 32.0]
["2026-10-02T15:51:30.961277+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:30.995007+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:30.995970+00:00", "trade", 15.025, 168.0]
["2026-10-02T15:51:31.001212+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:31.043267+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:31.280861+00:00", "trade", 15.025, 3.0]
["2026-10-02T15:51:31.854088+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:31.881578+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:33.120635+00:00", "trade", 15.03, 67.0]
["2026-10-02T15:51:33.127521+00:00", "trade", 15.0221, 10.0]
["2026-10-02T15:51:33.521900+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:33.535566+00:00", "trade", 15.0193, 1.0]
["2026-10-02T15:51:34.275580+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:34.497066+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:34.497547+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:34.550618+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:34.766892+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:34.871230+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:35.015442+00:00", "trade", 15.0461, 1.0]
["2026-10-02T15:51:35.028920+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:35.030237+00:00", "trade", 15.025, 2.0]
["2026-10-02T15:51:35.030676+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:51:35.031200+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:35.031681+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:35.034603+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:35.049899+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:35.086627+00:00", "trade", 15.025, 8.0]
["2026-10-02T15:51:35.201542+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:51:36.373203+00:00", "trade", 15.0193, 1.0]
["2026-10-02T15:51:36.646447+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:36.647484+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:36.647489+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:36.664971+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:36.665006+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:37.135123+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:37.235356+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:37.992228+00:00", "trade", 15.026, 100.0]
["2026-10-02T15:51:38.118318+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:38.118830+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:38.119506+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:38.135369+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:38.158459+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:38.160739+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:38.160779+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:38.192109+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:38.719912+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:38.724804+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:38.725240+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:38.775781+00:00", "trade", 15.0236, 11.0]
["2026-10-02T15:51:39.052708+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:39.054963+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:39.169049+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:39.774700+00:00", "trade", 15.0472, 17.0]
["2026-10-02T15:51:40.300417+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:40.452357+00:00", "trade", 15.0193, 1.0]
["2026-10-02T15:51:42.136734+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:42.136739+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:42.137200+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:42.137486+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:42.410680+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:42.530439+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:42.580638+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:42.738188+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:42.738228+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:42.738308+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:42.738709+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:42.740709+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:42.787635+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:42.787640+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:43.117388+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:43.592753+00:00", "trade", 15.0458, 100.0]
["2026-10-02T15:51:43.840860+00:00", "trade", 15.025, 30.0]
["2026-10-02T15:51:44.606791+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:44.796858+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:44.860940+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:45.051177+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:45.343662+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:46.810206+00:00", "trade", 15.025, 1.0]
["2026-10-02T15:51:46.813159+00:00", "trade", 15.0201, 1.0]
["2026-10-02T15:51:46.814440+00:00", "trade", 15.0255, 50.0]
["2026-10-02T15:51:47.168742+00:00", "trade", 15.0186, 218.0]
["2026-10-02T15:51:47.705201+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:47.747783+00:00", "trade", 15.0219, 10.0]
["2026-10-02T15:51:47.966868+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:48.233421+00:00", "trade", 15.0474, 100.0]
["2026-10-02T15:51:48.259037+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:48.330126+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:49.418000+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:49.418015+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:49.418035+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:49.418060+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:49.625693+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:49.733780+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:49.734021+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:49.734251+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:51.074525+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:51.094648+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:51.376938+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:52.394018+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:51:52.829722+00:00", "trade", 15.025, 5.0]
["2026-10-02T15:51:52.872401+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:52.873839+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:52.910812+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:53.151704+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:53.151908+00:00", "trade", 15.025, 8.0]
["2026-10-02T15:51:53.152256+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:53.166219+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:53.166720+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:53.191476+00:00", "trade", 15.025, 2.0]
["2026-10-02T15:51:53.263043+00:00", "trade", 15.025, 300.0]
["2026-10-02T15:51:53.565083+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:51:53.565459+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:51:53.572562+00:00", "trade", 15.025, 37.0]
["2026-10-02T15:51:53.770775+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:53.770775+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:53.771236+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:53.908337+00:00", "trade", 15.03, 4.0]
["2026-10-02T15:51:53.908406+00:00", "trade", 15.03, 82.0]
["2026-10-02T15:51:53.970479+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:53.972813+00:00", "trade", 15.0454, 100.0]
["2026-10-02T15:51:54.467389+00:00", "trade", 15.0185, 908.0]
["2026-10-02T15:51:54.472519+00:00", "trade", 15.0185, 1126.0]
["2026-10-02T15:51:54.477162+00:00", "trade", 15.0185, 6.0]
["2026-10-02T15:51:54.682430+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:54.682907+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:55.203238+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:55.506648+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:51:55.506865+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:51:55.507691+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:55.507726+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:55.507896+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:55.507896+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:55.508197+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:55.508297+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:55.508675+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:51:55.508729+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:51:55.509300+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:55.510056+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:55.713324+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:55.827962+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:56.252155+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:51:56.375914+00:00", "trade", 15.025, 1.0]
["2026-10-02T15:51:56.762615+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:51:57.110057+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:57.110523+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:57.198025+00:00", "trade", 15.025, 18.0]
["2026-10-02T15:51:57.516166+00:00", "trade", 15.025, 22.0]
["2026-10-02T15:51:57.517109+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:57.519710+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:57.984665+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:57.985542+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:57.985893+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:58.042833+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:58.043109+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:58.043665+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:58.131569+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:58.145186+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:58.219422+00:00", "trade", 15.0283, 6.0]
["2026-10-02T15:51:58.219780+00:00", "trade", 15.0283, 1.0]
["2026-10-02T15:51:58.498305+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:58.630554+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:59.107662+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:59.107783+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:59.268399+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:59.268840+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:59.641180+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:59.641681+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:51:59.999441+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:52:00.068370+00:00", "trade", 15.0173, 200.0]
["2026-10-02T15:52:00.322047+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:52:00.322110+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:52:00.322664+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:52:00.323460+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:52:00.346650+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:52:01.125801+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:52:01.137409+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:52:01.445716+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:52:01.534973+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:52:01.539910+00:00", "trade", 15.03, 6.0]
["2026-10-02T15:52:01.539913+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:52:01.539955+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:52:01.539959+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:52:01.539964+00:00", "trade", 15.03, 500.0]
["2026-10-02T15:52:01.539964+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:52:01.539967+00:00", "trade", 15.03, 3.0]
["2026-10-02T15:52:01.539967+00:00", "trade", 15.03, 66.0]
["2026-10-02T15:52:01.539970+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:52:01.540131+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:52:01.540148+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:52:01.540196+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:52:01.540199+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:52:01.540206+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:52:01.540211+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:52:01.540259+00:00", "trade", 15.03, 6.0]
["2026-10-02T15:52:01.540286+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:52:01.540291+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:52:01.540295+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:52:01.540316+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:52:01.540319+00:00", "trade", 15.03, 116.0]
["2026-10-02T15:52:01.540319+00:00", "trade", 15.03, 10.0]
["2026-10-02T15:52:01.540328+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:52:01.540337+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:52:01.540396+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:52:01.540416+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:52:01.540451+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:52:01.540451+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:52:01.540512+00:00", "trade", 15.03, 20.0]
["2026-10-02T15:52:01.540512+00:00", "trade", 15.03, 2.0]
["2026-10-02T15:52:01.540515+00:00", "trade", 15.03, 10.0]
["2026-10-02T15:52:01.540515+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:52:01.540617+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:52:01.540642+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:52:01.540647+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:52:01.540657+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:01.540677+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:01.540777+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:01.540803+00:00", "trade", 15.035, 13.0]
["2026-10-02T15:52:01.540807+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:01.540842+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:01.540938+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:01.541018+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:01.541058+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:01.541058+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:01.541098+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:01.541251+00:00", "trade", 15.0266, 54.0]
["2026-10-02T15:52:01.541298+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:01.541338+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:01.541499+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:01.541579+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:01.541579+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:01.541820+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:01.541868+00:00", "trade", 15.04, 105.0]
["2026-10-02T15:52:01.541980+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:01.542400+00:00", "trade", 15.03, 11.0]
["2026-10-02T15:52:01.542565+00:00", "trade", 15.03, 6.0]
["2026-10-02T15:52:01.542737+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:01.587609+00:00", "trade", 15.035, 44.0]
["2026-10-02T15:52:01.587615+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:52:02.074000+00:00", "trade", 15.0181, 100.0]
["2026-10-02T15:52:02.138704+00:00", "trade", 15.035, 21.0]
["2026-10-02T15:52:02.424206+00:00", "trade", 15.035, 30.0]
["2026-10-02T15:52:02.528728+00:00", "trade", 15.0233, 4.0]
["2026-10-02T15:52:03.011519+00:00", "trade", 15.038, 1.0]
["2026-10-02T15:52:03.276304+00:00", "trade", 15.04, 27.0]
["2026-10-02T15:52:04.133189+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:52:04.133692+00:00", "trade", 15.035, 44.0]
["2026-10-02T15:52:04.134007+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:52:04.134473+00:00", "trade", 15.0323, 52.0]
["2026-10-02T15:52:04.135896+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:52:04.140503+00:00", "trade", 15.035, 312.0]
["2026-10-02T15:52:04.141023+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:52:04.141309+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:52:04.143143+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:52:04.144271+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:52:04.144421+00:00", "trade", 15.035, 51.0]
["2026-10-02T15:52:04.144929+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:52:04.146026+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:04.146221+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:04.147175+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:52:04.148026+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:04.148207+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:52:04.148507+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:04.148948+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:04.148948+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:04.148988+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:04.149424+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:04.149488+00:00", "trade", 15.035, 50.0]
["2026-10-02T15:52:04.149990+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:52:04.150913+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:52:04.152477+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:52:04.158564+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:52:04.159628+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:04.159866+00:00", "trade", 15.035, 50.0]
["2026-10-02T15:52:04.171356+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:04.171832+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:04.174233+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:04.174714+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:04.386977+00:00", "trade", 15.035, 181.0]
["2026-10-02T15:52:04.582808+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:04.601690+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:52:04.602054+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:04.602295+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:04.602375+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:04.602530+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:04.602771+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:04.602956+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:04.668771+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:52:04.669354+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:04.669394+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:05.011131+00:00", "trade", 15.0317, 50.0]
["2026-10-02T15:52:05.016339+00:00", "trade", 15.035, 16.0]
["2026-10-02T15:52:05.016420+00:00", "trade", 15.035, 1.0]
["2026-10-02T15:52:05.056754+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:05.064823+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:05.064878+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:05.218629+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:05.367056+00:00", "trade", 15.035, 86.0]
["2026-10-02T15:52:05.963063+00:00", "trade", 15.0326, 250.0]
["2026-10-02T15:52:06.043628+00:00", "trade", 15.035, 86.0]
["2026-10-02T15:52:06.744608+00:00", "trade", 15.035, 79.0]
["2026-10-02T15:52:07.003147+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:52:07.045081+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:52:07.045457+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:52:07.050510+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:07.050525+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:07.051407+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:07.051487+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:07.051848+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:07.052610+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:07.070723+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:09.392734+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:10.397776+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:10.398218+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:10.564494+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:52:10.675386+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:10.715251+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:11.367952+00:00", "trade", 15.0317, 5.0]
["2026-10-02T15:52:11.602849+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:13.346476+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:13.346496+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:13.346514+00:00", "trade", 15.04, 10.0]
["2026-10-02T15:52:13.346521+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:13.346942+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:13.347012+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:13.347034+00:00", "trade", 15.04, 90.0]
["2026-10-02T15:52:13.347042+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:13.347157+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:13.347173+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:13.347508+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:13.347609+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:13.347639+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:13.348080+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:13.349368+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:13.350430+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:13.350896+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:13.352836+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:13.363236+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:13.363286+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:14.078862+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:52:14.226383+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:52:14.283943+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:52:15.873029+00:00", "trade", 15.0317, 1.0]
["2026-10-02T15:52:15.873389+00:00", "trade", 15.0317, 1.0]
["2026-10-02T15:52:17.288896+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:17.553379+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:17.573776+00:00", "trade", 15.0431, 6.0]
["2026-10-02T15:52:17.575416+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:17.733705+00:00", "trade", 15.035, 3000.0]
["2026-10-02T15:52:17.734989+00:00", "trade", 15.0347, 112.0]
["2026-10-02T15:52:18.189230+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:18.189235+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:18.189275+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:18.189287+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:18.189791+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:18.232482+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:18.384592+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:52:18.384883+00:00", "trade", 15.04, 86.0]
["2026-10-02T15:52:18.385491+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:18.752991+00:00", "trade", 15.0297, 138.0]
["2026-10-02T15:52:18.753207+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:18.753207+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:18.753219+00:00", "trade", 15.04, 300.0]
["2026-10-02T15:52:18.753219+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:18.753219+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:18.753222+00:00", "trade", 15.04, 300.0]
["2026-10-02T15:52:18.753222+00:00", "trade", 15.04, 3.0]
["2026-10-02T15:52:18.753340+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:18.753340+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:18.753370+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:18.753385+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:18.753385+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:18.753420+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:18.753430+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:18.753500+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:18.753527+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:18.753529+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:18.753556+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:18.753574+00:00", "trade", 15.04, 40.0]
["2026-10-02T15:52:18.753589+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:18.753589+00:00", "trade", 15.04, 180.0]
["2026-10-02T15:52:18.753615+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:18.753709+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:18.753713+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:18.753713+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:52:18.753715+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:52:18.753730+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:18.753821+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:18.753891+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:18.753891+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:18.753896+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:18.753896+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:18.753906+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:18.754026+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:18.754036+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:18.754040+00:00", "trade", 15.045, 8.0]
["2026-10-02T15:52:18.754071+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:18.754081+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:18.754212+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:18.754292+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:18.754332+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:18.754434+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:52:18.754492+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:18.754572+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:18.754653+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:18.754853+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:18.754893+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:18.755024+00:00", "trade", 15.04, 50.0]
["2026-10-02T15:52:18.755616+00:00", "trade", 15.04, 6.0]
["2026-10-02T15:52:18.756326+00:00", "trade", 15.04, 11.0]
["2026-10-02T15:52:18.757575+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:18.757770+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:18.758331+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:18.760772+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:19.607603+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:52:19.869416+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:20.237726+00:00", "trade", 15.05, 14.0]
["2026-10-02T15:52:20.237795+00:00", "trade", 15.05, 72.0]
["2026-10-02T15:52:20.637255+00:00", "trade", 15.04, 25.0]
["2026-10-02T15:52:20.790466+00:00", "trade", 15.0418, 100.0]
["2026-10-02T15:52:21.043553+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:52:21.111160+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:21.111642+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:21.111692+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:21.968136+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:23.091511+00:00", "trade", 15.0316, 38.0]
["2026-10-02T15:52:23.380897+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:23.841763+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:52:24.089861+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:52:24.090307+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:24.090347+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:24.090347+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:24.090778+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:24.169129+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:24.993102+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:25.594383+00:00", "trade", 15.0318, 9.0]
["2026-10-02T15:52:25.598106+00:00", "trade", 15.0318, 1.0]
["2026-10-02T15:52:25.726406+00:00", "trade", 15.05, 25.0]
["2026-10-02T15:52:25.957911+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:52:27.194932+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:27.236370+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:27.236807+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:27.526391+00:00", "trade", 15.0483, 80.0]
["2026-10-02T15:52:28.042550+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:28.638997+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:28.657561+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:28.763408+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:28.764255+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:29.211928+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:29.212001+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:52:29.212518+00:00", "trade", 15.05, 71.0]
["2026-10-02T15:52:29.213111+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:29.233540+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:29.233860+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:29.277319+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:29.416179+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:29.598996+00:00", "trade", 15.0475, 100.0]
["2026-10-02T15:52:29.939612+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:29.999479+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:31.027650+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:52:31.270318+00:00", "trade", 15.045, 165.0]
["2026-10-02T15:52:31.529035+00:00", "trade", 15.0391, 38.0]
["2026-10-02T15:52:31.717390+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:52:31.830537+00:00", "trade", 15.045, 4.0]
["2026-10-02T15:52:32.392797+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:52:32.393366+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:32.450186+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:33.583611+00:00", "trade", 15.045, 6.0]
["2026-10-02T15:52:34.400343+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:34.450724+00:00", "trade", 15.045, 96.0]
["2026-10-02T15:52:34.450724+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:52:34.450736+00:00", "trade", 15.045, 4.0]
["2026-10-02T15:52:34.451545+00:00", "trade", 15.045, 64.0]
["2026-10-02T15:52:34.451572+00:00", "trade", 15.045, 7.0]
["2026-10-02T15:52:34.451728+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:52:34.451794+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:52:34.451855+00:00", "trade", 15.045, 7.0]
["2026-10-02T15:52:34.451954+00:00", "trade", 15.045, 7.0]
["2026-10-02T15:52:34.452053+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:52:34.452306+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:34.452345+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:34.452501+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:34.453331+00:00", "trade", 15.0456, 50.0]
["2026-10-02T15:52:35.030943+00:00", "trade", 15.045, 86.0]
["2026-10-02T15:52:35.100333+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:52:36.150731+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:36.439258+00:00", "trade", 15.0475, 100.0]
["2026-10-02T15:52:37.134413+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:37.134849+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:37.146252+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:52:37.146315+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:52:37.147596+00:00", "trade", 15.045, 50.0]
["2026-10-02T15:52:37.148146+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:52:37.154777+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.155433+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:37.156190+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:37.156419+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:52:37.156476+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:52:37.156539+00:00", "trade", 15.045, 50.0]
["2026-10-02T15:52:37.156603+00:00", "trade", 15.045, 50.0]
["2026-10-02T15:52:37.156660+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:52:37.157000+00:00", "trade", 15.045, 300.0]
["2026-10-02T15:52:37.157763+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:52:37.158028+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:52:37.159306+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:52:37.160234+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:37.161781+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:52:37.161844+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:52:37.163128+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:52:37.163642+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:52:37.164917+00:00", "trade", 15.045, 50.0]
["2026-10-02T15:52:37.176089+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.176931+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.179400+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:37.193260+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.194041+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.195341+00:00", "trade", 15.045, 50.0]
["2026-10-02T15:52:37.195849+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.195987+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.196411+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.196877+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.197226+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.197352+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.197352+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.197728+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:37.198152+00:00", "trade", 15.045, 50.0]
["2026-10-02T15:52:37.198561+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.199839+00:00", "trade", 15.045, 50.0]
["2026-10-02T15:52:37.205839+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.205917+00:00", "trade", 15.045, 400.0]
["2026-10-02T15:52:37.205923+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.206488+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.206828+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.208109+00:00", "trade", 15.045, 60.0]
["2026-10-02T15:52:37.208939+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.209122+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.214920+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.214995+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.215434+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.215531+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:37.215699+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.215928+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.216228+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.216261+00:00", "trade", 15.045, 50.0]
["2026-10-02T15:52:37.217506+00:00", "trade", 15.045, 50.0]
["2026-10-02T15:52:37.217813+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.218285+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.218574+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.223662+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.224203+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.224308+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:52:37.224937+00:00", "trade", 15.045, 50.0]
["2026-10-02T15:52:37.228416+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:37.228420+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:37.228422+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:52:37.228425+00:00", "trade", 15.04, 10.0]
["2026-10-02T15:52:37.228425+00:00", "trade", 15.04, 29.0]
["2026-10-02T15:52:37.228467+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:37.228471+00:00", "trade", 15.04, 71.0]
["2026-10-02T15:52:37.228474+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:52:37.228476+00:00", "trade", 15.04, 1700.0]
["2026-10-02T15:52:37.228792+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:52:37.228870+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:52:37.228978+00:00", "trade", 15.045, 2.0]
["2026-10-02T15:52:37.229039+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:37.229042+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:52:37.229045+00:00", "trade", 15.04, 25.0]
["2026-10-02T15:52:37.229088+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:37.229093+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:37.229201+00:00", "trade", 15.04, 3.0]
["2026-10-02T15:52:37.229252+00:00", "trade", 15.04, 98.0]
["2026-10-02T15:52:37.229252+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:52:37.229278+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:37.229304+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:37.229309+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:37.229414+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:37.229444+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.229449+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.229484+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.229515+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.229604+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.229644+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.229644+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.229679+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.229699+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.229704+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.229724+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.229744+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.229840+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.229845+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.229986+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:37.230052+00:00", "trade", 15.04, 10.0]
["2026-10-02T15:52:37.230080+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.230190+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:37.230266+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.230366+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.230386+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.230742+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.231253+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.231378+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.231488+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.231574+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.232165+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.232551+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.232932+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.238004+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.238821+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.245319+00:00", "trade", 15.0418, 78.0]
["2026-10-02T15:52:37.246564+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.344216+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.680907+00:00", "trade", 15.04, 500.0]
["2026-10-02T15:52:37.680921+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.681442+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.681442+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.681893+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:37.895982+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:38.053120+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:38.095336+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:38.096278+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:38.228477+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:38.482807+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:52:38.482810+00:00", "trade", 15.04, 24.0]
["2026-10-02T15:52:38.482813+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:52:38.482876+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:38.482879+00:00", "trade", 15.04, 7.0]
["2026-10-02T15:52:38.482882+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:38.482885+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:38.482889+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:52:38.482926+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:38.482961+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:38.482972+00:00", "trade", 15.04, 3.0]
["2026-10-02T15:52:38.482978+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:52:38.482987+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:38.482987+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:38.482988+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:52:38.482988+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:38.482990+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:38.483031+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:38.483031+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:38.483042+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:38.483047+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:52:38.483142+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:38.483157+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:38.483227+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:38.483267+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:38.483287+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:38.483307+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:38.483339+00:00", "trade", 15.05, 500.0]
["2026-10-02T15:52:38.483339+00:00", "trade", 15.05, 316.0]
["2026-10-02T15:52:38.483412+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:38.483433+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:38.483452+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:38.483473+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:38.483497+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:38.483508+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:38.483693+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:38.483868+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:38.483904+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:38.483909+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:38.483974+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:38.484224+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:38.484328+00:00", "trade", 15.0415, 50.0]
["2026-10-02T15:52:38.485267+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:38.485375+00:00", "trade", 15.05, 6.0]
["2026-10-02T15:52:38.485748+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:38.485808+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:38.485863+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:38.488825+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:38.566300+00:00", "trade", 15.0474, 100.0]
["2026-10-02T15:52:38.809840+00:00", "trade", 15.0418, 25.0]
["2026-10-02T15:52:39.362160+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:40.771330+00:00", "trade", 15.0458, 22.0]
["2026-10-02T15:52:40.964190+00:00", "trade", 15.0429, 1.0]
["2026-10-02T15:52:41.326966+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:41.330966+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:41.340434+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:41.792502+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:52:42.311018+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:42.312756+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:52:42.316030+00:00", "trade", 15.045, 150.0]
["2026-10-02T15:52:42.316091+00:00", "trade", 15.045, 250.0]
["2026-10-02T15:52:42.317185+00:00", "trade", 15.045, 130.0]
["2026-10-02T15:52:42.436942+00:00", "trade", 15.0381, 1.0]
["2026-10-02T15:52:42.449864+00:00", "trade", 15.0381, 4.0]
["2026-10-02T15:52:42.500184+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:42.504314+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:42.505357+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:42.517404+00:00", "trade", 15.0417, 100.0]
["2026-10-02T15:52:42.517876+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:42.518247+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:42.518302+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:42.518417+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:42.537041+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:42.583116+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:42.583582+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:42.583642+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:42.583712+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:42.583717+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:42.583738+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:42.584619+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:42.587301+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:42.693547+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:52:42.736366+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:52:42.821763+00:00", "trade", 15.045, 5.0]
["2026-10-02T15:52:42.823086+00:00", "trade", 15.045, 81.0]
["2026-10-02T15:52:42.824373+00:00", "trade", 15.0466, 50.0]
["2026-10-02T15:52:42.906044+00:00", "trade", 15.045, 230.0]
["2026-10-02T15:52:42.906636+00:00", "trade", 15.045, 90.0]
["2026-10-02T15:52:42.947846+00:00", "trade", 15.045, 311.0]
["2026-10-02T15:52:42.948379+00:00", "trade", 15.045, 9.0]
["2026-10-02T15:52:43.101027+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:52:43.842706+00:00", "trade", 15.045, 300.0]
["2026-10-02T15:52:43.858590+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:52:43.858692+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:52:43.859087+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:43.859232+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:43.859734+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:43.859854+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:43.860320+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:43.860350+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:43.863493+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:43.863493+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:44.060385+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:44.067116+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:44.133055+00:00", "trade", 15.0474, 100.0]
["2026-10-02T15:52:44.272414+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:44.273366+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:44.273406+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:44.274243+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:44.274243+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:44.277842+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:44.323746+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:44.538210+00:00", "trade", 15.04, 71.0]
["2026-10-02T15:52:44.538351+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:44.538356+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:44.538366+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:44.538431+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:44.538456+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:44.538491+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:44.538516+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:44.538772+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:44.538817+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:44.538817+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:44.538897+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:44.538977+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:44.538977+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:44.539016+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:44.539032+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:44.539057+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:44.539132+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:44.539173+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:44.539173+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:44.539228+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:44.539228+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:44.539323+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:44.541994+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:44.549993+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:44.559897+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:44.560578+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:44.595571+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:44.692757+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:44.829928+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:45.317084+00:00", "trade", 15.0407, 1.0]
["2026-10-02T15:52:45.355923+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:45.355928+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:45.523146+00:00", "trade", 15.039, 48.0]
["2026-10-02T15:52:45.524473+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:45.805290+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:45.811089+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:46.081140+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:46.081195+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:46.280323+00:00", "trade", 15.035, 8.0]
["2026-10-02T15:52:46.280387+00:00", "trade", 15.035, 2.0]
["2026-10-02T15:52:46.280960+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:46.281717+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:46.282158+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:46.363526+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:46.412142+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:47.330564+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:47.331581+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:47.332007+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:47.335741+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:47.354039+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:47.709363+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:48.075478+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:49.391309+00:00", "trade", 15.0412, 100.0]
["2026-10-02T15:52:49.392732+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:49.748215+00:00", "trade", 15.04, 3.0]
["2026-10-02T15:52:49.748218+00:00", "trade", 15.04, 9.0]
["2026-10-02T15:52:49.748888+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:49.794020+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:49.862443+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:49.954731+00:00", "trade", 15.0407, 1.0]
["2026-10-02T15:52:49.985314+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:50.142623+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:50.353788+00:00", "trade", 15.04, 10.0]
["2026-10-02T15:52:50.354682+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:50.354842+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:50.356722+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:50.415221+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:50.416784+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:50.468146+00:00", "trade", 15.035, 8.0]
["2026-10-02T15:52:50.495123+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:52:50.626295+00:00", "trade", 15.035, 2.0]
["2026-10-02T15:52:50.903977+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:50.908954+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:50.926480+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:51.198669+00:00", "trade", 15.04, 28.0]
["2026-10-02T15:52:51.198729+00:00", "trade", 15.04, 20.0]
["2026-10-02T15:52:51.202731+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:51.203408+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:51.371194+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:51.371197+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:52:51.371202+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:51.371217+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:51.371227+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:51.371227+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:51.371252+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:51.371277+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:51.371277+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:51.371312+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:51.371312+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:52:51.371492+00:00", "trade", 15.04, 14.0]
["2026-10-02T15:52:51.371497+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:51.371498+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:52:51.371588+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:51.371638+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:51.371673+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:52:51.371673+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:52:51.371676+00:00", "trade", 15.04, 88.0]
["2026-10-02T15:52:51.371728+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:51.371728+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:51.371738+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:51.371744+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:51.371744+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:51.371748+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:51.371748+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:51.371753+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:51.371758+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:51.371763+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:51.371783+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:51.372174+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:51.372194+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:51.372224+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:51.372254+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:51.372294+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:51.372334+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:51.372645+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:51.374136+00:00", "trade", 15.0427, 31.0]
["2026-10-02T15:52:51.374855+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:51.375492+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:51.375577+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:51.378631+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:52:51.379912+00:00", "trade", 15.0431, 50.0]
["2026-10-02T15:52:51.475534+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:53.472219+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:52:55.919694+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:52:55.967515+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:55.969144+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:56.561676+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:56.704190+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:52:57.195616+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:52:59.999513+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:00.072403+00:00", "trade", 15.0412, 15.0]
["2026-10-02T15:53:01.140360+00:00", "trade", 15.0397, 68.0]
["2026-10-02T15:53:01.766227+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:53:01.948238+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:53:02.058747+00:00", "trade", 15.045, 21.0]
["2026-10-02T15:53:03.034998+00:00", "trade", 15.045, 1000.0]
["2026-10-02T15:53:03.765304+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:53:03.765370+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:53:05.346911+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:05.493945+00:00", "trade", 15.0473, 100.0]
["2026-10-02T15:53:05.816928+00:00", "trade", 15.0473, 300.0]
["2026-10-02T15:53:06.092030+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:53:06.147815+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:53:06.284768+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:06.285740+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:06.286181+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:07.140702+00:00", "trade", 15.05, 46.0]
["2026-10-02T15:53:07.654627+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:08.581704+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:08.608627+00:00", "trade", 15.0398, 5.0]
["2026-10-02T15:53:09.405803+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:09.653955+00:00", "trade", 15.0472, 100.0]
["2026-10-02T15:53:10.575064+00:00", "trade", 15.0472, 21.0]
["2026-10-02T15:53:10.579337+00:00", "trade", 15.0472, 1.0]
["2026-10-02T15:53:11.085752+00:00", "trade", 15.045, 4.0]
["2026-10-02T15:53:11.338040+00:00", "trade", 15.045, 6.0]
["2026-10-02T15:53:11.402732+00:00", "trade", 15.0372, 4.0]
["2026-10-02T15:53:11.822346+00:00", "trade", 15.045, 117.0]
["2026-10-02T15:53:12.640121+00:00", "trade", 15.045, 3.0]
["2026-10-02T15:53:12.660386+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:53:12.660858+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:53:12.660897+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:53:12.661670+00:00", "trade", 15.0449, 55.0]
["2026-10-02T15:53:12.669470+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:53:12.826612+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:53:12.856698+00:00", "trade", 15.0378, 4.0]
["2026-10-02T15:53:13.794476+00:00", "trade", 15.04, 63.0]
["2026-10-02T15:53:13.794487+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:13.800851+00:00", "trade", 15.045, 1200.0]
["2026-10-02T15:53:13.802141+00:00", "trade", 15.0449, 54.0]
["2026-10-02T15:53:13.802162+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:53:14.272675+00:00", "trade", 15.045, 44.0]
["2026-10-02T15:53:14.378511+00:00", "trade", 15.045, 42.0]
["2026-10-02T15:53:15.601522+00:00", "trade", 15.0401, 3.0]
["2026-10-02T15:53:16.315200+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:16.315641+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:16.316282+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:16.918377+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:17.022289+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:53:17.459518+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:17.498525+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:53:17.499503+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:18.186920+00:00", "trade", 15.045, 20.0]
["2026-10-02T15:53:18.607207+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:53:18.608720+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:53:18.649737+00:00", "trade", 15.045, 54.0]
["2026-10-02T15:53:19.712552+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:53:19.879386+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:20.035423+00:00", "trade", 15.0445, 1.0]
["2026-10-02T15:53:20.109354+00:00", "trade", 15.0389, 100.0]
["2026-10-02T15:53:20.732518+00:00", "trade", 15.045, 18.0]
["2026-10-02T15:53:20.732614+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:53:20.751135+00:00", "trade", 15.045, 82.0]
["2026-10-02T15:53:20.751733+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:20.752245+00:00", "trade", 15.045, 250.0]
["2026-10-02T15:53:20.752993+00:00", "trade", 15.045, 250.0]
["2026-10-02T15:53:20.753048+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:53:20.821464+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:20.821680+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:20.821728+00:00", "trade", 15.04, 137.0]
["2026-10-02T15:53:20.821731+00:00", "trade", 15.04, 900.0]
["2026-10-02T15:53:20.821731+00:00", "trade", 15.04, 600.0]
["2026-10-02T15:53:20.821735+00:00", "trade", 15.04, 1700.0]
["2026-10-02T15:53:20.821735+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:20.821737+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:53:20.821737+00:00", "trade", 15.04, 600.0]
["2026-10-02T15:53:20.821750+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:20.821779+00:00", "trade", 15.04, 300.0]
["2026-10-02T15:53:20.821779+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:53:20.821782+00:00", "trade", 15.04, 400.0]
["2026-10-02T15:53:20.821782+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:53:20.821785+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:20.821785+00:00", "trade", 15.04, 363.0]
["2026-10-02T15:53:20.821788+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:20.821791+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:20.821791+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:53:20.821825+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:20.821845+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:20.821850+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:20.821870+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:20.821915+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:20.822206+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:20.822251+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:20.822306+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:20.822386+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:20.822386+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:20.822386+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:20.822426+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:20.822476+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:20.822476+00:00", "quote", 15.03, 15.05]
["2026-10-02T15:53:20.822487+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:20.822491+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:20.822498+00:00", "trade", 15.04, 20.0]
["2026-10-02T15:53:20.822512+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:53:20.822594+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:53:20.822660+00:00", "trade", 15.045, 400.0]
["2026-10-02T15:53:20.822684+00:00", "trade", 15.04, 75.0]
["2026-10-02T15:53:20.822684+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:53:20.822687+00:00", "trade", 15.04, 124.0]
["2026-10-02T15:53:20.822687+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:53:20.822693+00:00", "trade", 15.04, 76.0]
["2026-10-02T15:53:20.822706+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:53:20.822738+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:53:20.822742+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:53:20.822742+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:53:20.822747+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:53:20.822747+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:53:20.822747+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:53:20.822780+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:53:20.822782+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:53:20.822782+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:53:20.822787+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:20.822792+00:00", "trade", 15.04, 132.0]
["2026-10-02T15:53:20.822817+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:53:20.822927+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:53:20.822931+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:20.822938+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:53:20.823015+00:00", "trade", 15.0429, 63.0]
["2026-10-02T15:53:20.823038+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:53:20.823038+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:53:20.823058+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:53:20.823078+00:00", "trade", 15.04, 58.0]
["2026-10-02T15:53:20.823108+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:20.823141+00:00", "trade", 15.04, 50.0]
["2026-10-02T15:53:20.823188+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:20.823288+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:20.823288+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:20.823344+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:20.823509+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:20.823539+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:20.823825+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:20.824049+00:00", "trade", 15.0412, 54.0]
["2026-10-02T15:53:20.824867+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:20.827052+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:20.827744+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:20.827884+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:20.832270+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:20.834343+00:00", "trade", 15.04, 132.0]
["2026-10-02T15:53:20.836109+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:20.840309+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:20.936778+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:21.101088+00:00", "trade", 15.0471, 100.0]
["2026-10-02T15:53:21.103514+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:21.265961+00:00", "trade", 15.04, 19.0]
["2026-10-02T15:53:21.266024+00:00", "trade", 15.04, 181.0]
["2026-10-02T15:53:21.266251+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:21.266251+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:21.266611+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:21.266637+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:21.266727+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:21.388050+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:21.491005+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:21.491721+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:21.526935+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:21.531917+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:23.014900+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:23.015381+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:23.015381+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:23.015897+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:23.016057+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:23.026943+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:23.054709+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:23.228126+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:23.228998+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:23.239117+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:23.240601+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:23.374799+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:23.375255+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:23.566319+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:23.566836+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:23.664427+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:24.442446+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:24.442922+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:24.467891+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:24.657321+00:00", "trade", 15.0437, 2.0]
["2026-10-02T15:53:24.661802+00:00", "trade", 15.0437, 1.0]
["2026-10-02T15:53:24.663558+00:00", "trade", 15.0437, 6.0]
["2026-10-02T15:53:24.667194+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:24.736178+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:24.736193+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:24.736659+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:25.023716+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:25.024238+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:25.025044+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:25.268788+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:25.326645+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:25.328009+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:25.328009+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:25.328450+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:25.364982+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:25.527448+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:25.528435+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:25.599459+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:25.599900+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:25.636427+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:25.721379+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:25.918281+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:26.037191+00:00", "trade", 15.0321, 1.0]
["2026-10-02T15:53:26.068393+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:26.068894+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:26.112944+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:26.113425+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:26.114623+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:26.121429+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:26.189531+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:26.222178+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:26.222619+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:26.292936+00:00", "trade", 15.04, 800.0]
["2026-10-02T15:53:26.293803+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:26.294244+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:26.327558+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:26.393265+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:26.393802+00:00", "trade", 15.04, 19.0]
["2026-10-02T15:53:26.393871+00:00", "trade", 15.04, 114.0]
["2026-10-02T15:53:26.393937+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:26.801008+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:26.979186+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:26.979347+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:26.980785+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:26.981226+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:27.133297+00:00", "trade", 15.0321, 10.0]
["2026-10-02T15:53:27.303336+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:27.303853+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:27.321850+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:27.322577+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:27.322597+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:27.371739+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:27.623236+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:27.623993+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:27.624514+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:27.724111+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:27.724266+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:27.805615+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:27.805735+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:27.806056+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:27.896156+00:00", "trade", 15.0436, 7.0]
["2026-10-02T15:53:27.899313+00:00", "trade", 15.0436, 3.0]
["2026-10-02T15:53:27.906690+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:27.907206+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:27.964948+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:27.975077+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:27.975152+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:28.061317+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:28.151987+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:28.151992+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:28.280820+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:28.281650+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:28.281690+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:28.326146+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:28.355887+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:28.642051+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:28.642638+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:29.052177+00:00", "trade", 15.0321, 100.0]
["2026-10-02T15:53:29.133147+00:00", "trade", 15.0397, 100.0]
["2026-10-02T15:53:29.357254+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:53:29.360382+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:29.361672+00:00", "trade", 15.0399, 51.0]
["2026-10-02T15:53:29.964774+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:29.999541+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:30.841727+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:30.841937+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:30.842524+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:30.842759+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:30.843451+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:30.889099+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:31.056296+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:31.057234+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:31.224927+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:31.225408+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:31.229889+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:31.233071+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:31.234174+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:31.249526+00:00", "trade", 15.0397, 700.0]
["2026-10-02T15:53:31.369761+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:31.373415+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:31.476224+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:31.495785+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:31.498392+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:31.498737+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:31.499224+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:31.499249+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:31.548751+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:31.622692+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:31.718647+00:00", "trade", 15.0436, 1.0]
["2026-10-02T15:53:31.729766+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:31.730252+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:31.738081+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:31.807035+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:31.807220+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:31.882975+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:31.883496+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:32.149775+00:00", "trade", 15.035, 1.0]
["2026-10-02T15:53:32.482296+00:00", "trade", 15.0321, 4.0]
["2026-10-02T15:53:32.981981+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:32.982457+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:32.982657+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:32.982898+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:32.985900+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:32.987419+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:33.760390+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:33.760871+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:34.069559+00:00", "trade", 15.0435, 100.0]
["2026-10-02T15:53:34.257004+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:53:34.433769+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:34.434251+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:34.434291+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:34.438571+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:34.456940+00:00", "trade", 15.0435, 600.0]
["2026-10-02T15:53:34.459898+00:00", "trade", 15.0435, 100.0]
["2026-10-02T15:53:34.475223+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:34.491392+00:00", "trade", 15.0435, 100.0]
["2026-10-02T15:53:34.771802+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:34.772279+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:34.772439+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:34.772760+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:34.887517+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:35.391164+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:35.391730+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:35.391745+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:35.409651+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:35.410605+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:35.410650+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:35.410650+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:35.412404+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:35.412429+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:35.412513+00:00", "trade", 15.04, 5.0]
["2026-10-02T15:53:35.412516+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:35.413109+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:53:35.413115+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:35.413115+00:00", "trade", 15.04, 14.0]
["2026-10-02T15:53:35.413115+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:53:35.413118+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:35.413366+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:35.413371+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:35.413687+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:35.413727+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:35.413746+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:53:35.415087+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:35.417481+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:35.417532+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:35.417566+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:53:35.417572+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:35.417572+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:35.417575+00:00", "trade", 15.04, 10.0]
["2026-10-02T15:53:35.417583+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:35.417652+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:53:35.417752+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:53:35.417782+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:53:35.417807+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:35.417847+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:35.418213+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:35.418224+00:00", "trade", 15.04, 3.0]
["2026-10-02T15:53:35.418243+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:35.418328+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:35.418328+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:35.418328+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:35.418328+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:35.418425+00:00", "trade", 15.05, 32.0]
["2026-10-02T15:53:35.418448+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:35.418555+00:00", "trade", 15.05, 76.0]
["2026-10-02T15:53:35.418809+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:35.419190+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:35.419396+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:35.419397+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:53:35.419772+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:35.419852+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:35.422964+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:35.452700+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:35.483710+00:00", "trade", 15.045, 21.0]
["2026-10-02T15:53:35.483771+00:00", "trade", 15.045, 21.0]
["2026-10-02T15:53:35.483783+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:53:35.518511+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:35.616250+00:00", "trade", 15.045, 20.0]
["2026-10-02T15:53:36.025806+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:36.189660+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:37.007211+00:00", "trade", 15.05, 300.0]
["2026-10-02T15:53:37.007212+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:37.007214+00:00", "trade", 15.05, 40.0]
["2026-10-02T15:53:37.007258+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:37.007689+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:37.008205+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:37.008325+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:37.008646+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:37.008877+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:37.675040+00:00", "trade", 15.05, 86.0]
["2026-10-02T15:53:37.676324+00:00", "trade", 15.043, 51.0]
["2026-10-02T15:53:37.812506+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:38.494228+00:00", "trade", 15.0484, 5.0]
["2026-10-02T15:53:38.527096+00:00", "trade", 15.045, 700.0]
["2026-10-02T15:53:38.775739+00:00", "trade", 15.0411, 10.0]
["2026-10-02T15:53:39.873306+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:40.053228+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:40.053278+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:40.053780+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:40.069076+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:40.953211+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:53:41.065026+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:53:41.495369+00:00", "trade", 15.0425, 9.0]
["2026-10-02T15:53:41.730233+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:53:41.730798+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:41.745864+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:42.000674+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:42.000724+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:42.001912+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:42.065769+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:42.287080+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:43.417490+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:43.738382+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:43.739029+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:43.739304+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:43.739791+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:43.774528+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:44.246780+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:44.246830+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:44.247662+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:44.487443+00:00", "trade", 15.05, 105.0]
["2026-10-02T15:53:44.487702+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:53:44.487768+00:00", "trade", 15.05, 7.0]
["2026-10-02T15:53:44.487828+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:53:44.487891+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:53:44.487952+00:00", "trade", 15.05, 193.0]
["2026-10-02T15:53:44.488519+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:44.488920+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:44.489196+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:44.489401+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:44.518365+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:44.596871+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:44.796728+00:00", "trade", 15.0471, 31.0]
["2026-10-02T15:53:45.533917+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:46.004661+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:53:46.011948+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:46.282365+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:46.420163+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:46.489181+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:46.877208+00:00", "trade", 15.0425, 100.0]
["2026-10-02T15:53:47.232231+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:53:47.267661+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:47.268102+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:47.268583+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:47.600336+00:00", "trade", 15.0374, 5.0]
["2026-10-02T15:53:47.885049+00:00", "trade", 15.05, 1000.0]
["2026-10-02T15:53:47.886336+00:00", "trade", 15.0481, 64.0]
["2026-10-02T15:53:48.129974+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:48.376501+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:53:48.705196+00:00", "trade", 15.045, 300.0]
["2026-10-02T15:53:49.050904+00:00", "trade", 15.05, 86.0]
["2026-10-02T15:53:50.226255+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:53:50.288806+00:00", "trade", 15.0467, 10.0]
["2026-10-02T15:53:50.364288+00:00", "trade", 15.0429, 24.0]
["2026-10-02T15:53:51.411209+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:51.791019+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:53:51.853312+00:00", "trade", 15.0472, 100.0]
["2026-10-02T15:53:53.733490+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:53.733545+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:53.734402+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:55.137660+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:55.147048+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:53:55.147132+00:00", "trade", 15.05, 14.0]
["2026-10-02T15:53:55.147195+00:00", "trade", 15.05, 7.0]
["2026-10-02T15:53:55.148296+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:55.471729+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:53:56.292586+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:53:56.299379+00:00", "trade", 15.045, 171.0]
["2026-10-02T15:53:56.715225+00:00", "trade", 15.043, 1.0]
["2026-10-02T15:53:56.893852+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:53:57.013332+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:53:58.826384+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:53:59.999570+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:00.322735+00:00", "trade", 15.0417, 1.0]
["2026-10-02T15:54:00.873912+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:01.008306+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:01.074929+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:01.075375+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:01.220555+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:01.243084+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:01.282733+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:01.282778+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:01.283124+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:01.342391+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:54:01.342434+00:00", "trade", 15.05, 960.0]
["2026-10-02T15:54:01.342434+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:01.342435+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:01.342437+00:00", "trade", 15.05, 5000.0]
["2026-10-02T15:54:01.342461+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:54:01.342467+00:00", "trade", 15.05, 65.0]
["2026-10-02T15:54:01.342470+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:54:01.342470+00:00", "trade", 15.05, 3.0]
["2026-10-02T15:54:01.342473+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:01.342473+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:01.342475+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:01.342479+00:00", "trade", 15.05, 4000.0]
["2026-10-02T15:54:01.342479+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:54:01.342482+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:01.342485+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:01.342485+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:54:01.342485+00:00", "trade", 15.05, 20.0]
["2026-10-02T15:54:01.342491+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:01.342491+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:01.342500+00:00", "trade", 15.05, 40.0]
["2026-10-02T15:54:01.342515+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:01.342560+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:01.342560+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:01.342585+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:01.342590+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:01.342590+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:01.342610+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:01.342615+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:01.342635+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:01.342677+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:01.342680+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:54:01.342680+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:01.342680+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:01.342684+00:00", "trade", 15.05, 2.0]
["2026-10-02T15:54:01.342684+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:01.342686+00:00", "trade", 15.05, 10.0]
["2026-10-02T15:54:01.342706+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:01.342720+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:01.342720+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:01.342740+00:00", "trade", 15.05, 60.0]
["2026-10-02T15:54:01.342741+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:01.342795+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.342986+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.343026+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.343056+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.343156+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.343236+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.343261+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.343397+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.343397+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.343432+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.343432+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.343547+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.343637+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.343721+00:00", "trade", 15.048, 52.0]
["2026-10-02T15:54:01.343753+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.343781+00:00", "trade", 15.05, 128.0]
["2026-10-02T15:54:01.343844+00:00", "trade", 15.05, 117.0]
["2026-10-02T15:54:01.343878+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.343878+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.343993+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.344343+00:00", "trade", 15.055, 8.0]
["2026-10-02T15:54:01.344376+00:00", "trade", 15.055, 4.0]
["2026-10-02T15:54:01.344875+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.345020+00:00", "trade", 15.0534, 11.0]
["2026-10-02T15:54:01.345239+00:00", "trade", 15.05, 11.0]
["2026-10-02T15:54:01.345271+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.345271+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.345868+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.345873+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.347777+00:00", "trade", 15.05, 7.0]
["2026-10-02T15:54:01.349500+00:00", "trade", 15.055, 11.0]
["2026-10-02T15:54:01.360209+00:00", "trade", 15.055, 37.0]
["2026-10-02T15:54:01.360651+00:00", "trade", 15.055, 63.0]
["2026-10-02T15:54:01.361119+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.370606+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.464274+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.510213+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.674443+00:00", "trade", 15.0519, 100.0]
["2026-10-02T15:54:01.675801+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.676343+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.758766+00:00", "trade", 15.055, 5.0]
["2026-10-02T15:54:01.759731+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.761094+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:01.786830+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:54:01.786830+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:54:01.978989+00:00", "trade", 15.055, 19.0]
["2026-10-02T15:54:02.071792+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:02.150023+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:02.150459+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:02.315846+00:00", "trade", 15.055, 1.0]
["2026-10-02T15:54:02.719034+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:54:02.800128+00:00", "trade", 15.055, 300.0]
["2026-10-02T15:54:02.930572+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:02.931063+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:02.940185+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:02.940877+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:02.941353+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:03.031507+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:03.100100+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:54:03.100106+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:54:03.100112+00:00", "trade", 15.05, 400.0]
["2026-10-02T15:54:03.100112+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:03.100116+00:00", "trade", 15.05, 600.0]
["2026-10-02T15:54:03.100116+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:03.100118+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:03.100118+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:03.100121+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:54:03.100596+00:00", "trade", 15.05, 5.0]
["2026-10-02T15:54:03.100602+00:00", "trade", 15.05, 195.0]
["2026-10-02T15:54:03.100647+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:03.100701+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:03.100713+00:00", "trade", 15.05, 30.0]
["2026-10-02T15:54:03.100755+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:03.100816+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:03.100841+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:03.100892+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:03.100907+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:03.100947+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:03.100962+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.100967+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.100987+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.101027+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.101072+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.101112+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.101112+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.101117+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.101117+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.101122+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.101122+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.101127+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.101137+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.101143+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:03.101152+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.101233+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.101288+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.101343+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.101363+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.101363+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.101388+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.101408+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.101414+00:00", "trade", 15.052, 51.0]
["2026-10-02T15:54:03.101473+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.101704+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.101724+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.101754+00:00", "trade", 15.05, 20.0]
["2026-10-02T15:54:03.101769+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.101769+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.101991+00:00", "trade", 15.05, 50.0]
["2026-10-02T15:54:03.102195+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.102256+00:00", "trade", 15.05, 20.0]
["2026-10-02T15:54:03.104305+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.105027+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.106962+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:03.239294+00:00", "trade", 15.045, 25.0]
["2026-10-02T15:54:03.482199+00:00", "trade", 15.0421, 1.0]
["2026-10-02T15:54:03.482560+00:00", "trade", 15.0421, 1.0]
["2026-10-02T15:54:03.742867+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:03.743443+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:04.101253+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:04.101313+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:04.415500+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:04.416517+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:04.474214+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:04.582090+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:04.717146+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:05.441326+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:06.362134+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:06.362229+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:06.362239+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:06.362289+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:06.362304+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:06.362330+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:06.362354+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:06.362354+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.362359+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.362384+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:06.362399+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.362450+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.362464+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.362464+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.362474+00:00", "trade", 15.05, 110.0]
["2026-10-02T15:54:06.362484+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.362529+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.362715+00:00", "trade", 15.05, 5.0]
["2026-10-02T15:54:06.362718+00:00", "trade", 15.05, 72.0]
["2026-10-02T15:54:06.362855+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.362886+00:00", "trade", 15.05, 77.0]
["2026-10-02T15:54:06.362976+00:00", "trade", 15.05, 297.0]
["2026-10-02T15:54:06.362986+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.363221+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.363221+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.363281+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.363291+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.363291+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.363296+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.363342+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.363342+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.363386+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.363487+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.363487+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.363777+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.364229+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.365106+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.368182+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:54:06.370076+00:00", "trade", 15.055, 400.0]
["2026-10-02T15:54:06.370789+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:06.370873+00:00", "trade", 15.055, 146.0]
["2026-10-02T15:54:06.400355+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:54:06.669248+00:00", "trade", 15.0515, 25.0]
["2026-10-02T15:54:06.798970+00:00", "trade", 15.055, 1.0]
["2026-10-02T15:54:06.799214+00:00", "trade", 15.055, 389.0]
["2026-10-02T15:54:06.800504+00:00", "trade", 15.0524, 58.0]
["2026-10-02T15:54:06.974888+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:54:07.629961+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:07.630511+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:07.630872+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:07.642814+00:00", "trade", 15.05, 2.0]
["2026-10-02T15:54:07.643593+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:07.643763+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:07.643803+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:07.643873+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:07.662272+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:07.662287+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:08.077057+00:00", "trade", 15.055, 380.0]
["2026-10-02T15:54:08.077879+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:08.077999+00:00", "trade", 15.055, 380.0]
["2026-10-02T15:54:08.094188+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:08.100553+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:08.102192+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:08.169933+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:08.180774+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:54:08.232226+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:54:08.286643+00:00", "trade", 15.055, 40.0]
["2026-10-02T15:54:08.287617+00:00", "trade", 15.055, 40.0]
["2026-10-02T15:54:08.335025+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:08.335466+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:08.390294+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:54:08.652158+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:08.691783+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:08.745480+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:08.753476+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:54:08.753479+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:08.754005+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:08.816038+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:08.867881+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:09.140949+00:00", "trade", 15.0517, 100.0]
["2026-10-02T15:54:09.285751+00:00", "trade", 15.0519, 1500.0]
["2026-10-02T15:54:09.287036+00:00", "trade", 15.0529, 67.0]
["2026-10-02T15:54:09.287132+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:09.653194+00:00", "trade", 15.05, 23.0]
["2026-10-02T15:54:09.653818+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:09.754400+00:00", "trade", 15.055, 40.0]
["2026-10-02T15:54:09.755810+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:09.759139+00:00", "trade", 15.055, 40.0]
["2026-10-02T15:54:09.861860+00:00", "trade", 15.055, 10.0]
["2026-10-02T15:54:10.046445+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:10.533928+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:10.889939+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:10.890380+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:10.890616+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:10.935372+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:10.936916+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:11.794996+00:00", "trade", 15.0474, 600.0]
["2026-10-02T15:54:11.796392+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:12.345492+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:12.345933+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:13.054987+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:13.055443+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:13.055443+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:13.055523+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:13.055984+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:13.289740+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:13.315185+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:13.315220+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:13.318192+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:13.325319+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:54:13.325332+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:13.325337+00:00", "trade", 15.05, 400.0]
["2026-10-02T15:54:13.325337+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:13.325341+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:54:13.325344+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:13.325346+00:00", "trade", 15.05, 300.0]
["2026-10-02T15:54:13.325346+00:00", "trade", 15.05, 9.0]
["2026-10-02T15:54:13.325349+00:00", "trade", 15.05, 36.0]
["2026-10-02T15:54:13.325355+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:13.325359+00:00", "trade", 15.05, 1500.0]
["2026-10-02T15:54:13.325386+00:00", "trade", 15.05, 205.0]
["2026-10-02T15:54:13.325521+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:13.325530+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:13.325545+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:13.325554+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:13.325554+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:54:13.325565+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:13.325575+00:00", "trade", 15.05, 17.0]
["2026-10-02T15:54:13.325595+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:13.325595+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:13.325745+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:13.325745+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:13.325750+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:13.325750+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:13.325773+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:13.325775+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:13.325806+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:13.325841+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:13.325886+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:13.325901+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:54:13.325911+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.326005+00:00", "trade", 15.05, 300.0]
["2026-10-02T15:54:13.326011+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.326041+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.326056+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:13.326122+00:00", "trade", 15.045, 2.0]
["2026-10-02T15:54:13.326143+00:00", "trade", 15.05, 400.0]
["2026-10-02T15:54:13.326151+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.326252+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.326302+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.326307+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.326317+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.326347+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.326387+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.326402+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.326442+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.326453+00:00", "trade", 15.05, 47.0]
["2026-10-02T15:54:13.326467+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.326482+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.326572+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.326582+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.326632+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.326645+00:00", "trade", 15.045, 8.0]
["2026-10-02T15:54:13.326684+00:00", "trade", 15.0502, 74.0]
["2026-10-02T15:54:13.326748+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.327012+00:00", "trade", 15.045, 2.0]
["2026-10-02T15:54:13.327053+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.327560+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.329232+00:00", "trade", 15.05, 250.0]
["2026-10-02T15:54:13.329609+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.329625+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.329755+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.333099+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:54:13.336315+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.383322+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.383472+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.388655+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.426350+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:54:13.427317+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.427637+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.428124+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.475454+00:00", "trade", 15.0343, 13.0]
["2026-10-02T15:54:13.546159+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:13.580851+00:00", "trade", 15.045, 6.0]
["2026-10-02T15:54:13.581773+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:14.169840+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:15.395602+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:15.396324+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:15.543228+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:15.654071+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:15.726728+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:15.728009+00:00", "trade", 15.0497, 51.0]
["2026-10-02T15:54:15.762323+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:15.856582+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:16.764890+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:16.774478+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:16.948374+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:54:16.949483+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:54:17.428317+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:54:17.489682+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:17.546020+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:17.552205+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:54:18.157944+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:18.753158+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:20.426658+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:20.430748+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:20.436903+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:20.637321+00:00", "trade", 15.0475, 100.0]
["2026-10-02T15:54:20.856680+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:20.856695+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:20.918792+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:20.920381+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:20.920852+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:20.930565+00:00", "trade", 15.0353, 11.0]
["2026-10-02T15:54:21.117712+00:00", "trade", 15.0476, 21.0]
["2026-10-02T15:54:21.280242+00:00", "trade", 15.0415, 20.0]
["2026-10-02T15:54:21.299860+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:54:21.299875+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:54:21.646556+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:21.653792+00:00", "trade", 15.05, 5.0]
["2026-10-02T15:54:21.654394+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:21.654440+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:21.654560+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:21.654916+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:21.740895+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:21.818294+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:21.921970+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:22.073977+00:00", "trade", 15.045, 4.0]
["2026-10-02T15:54:22.221974+00:00", "trade", 15.045, 3.0]
["2026-10-02T15:54:22.319735+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:22.327510+00:00", "trade", 15.045, 3.0]
["2026-10-02T15:54:22.687895+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:22.783046+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:22.783482+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:22.794954+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:22.794954+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:22.795410+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:22.795505+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:22.846040+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:23.365399+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:23.365404+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:23.365509+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:24.150163+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:24.150163+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:24.150208+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:24.180139+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:24.181523+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:24.731519+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:24.761886+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:25.672857+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:54:26.643336+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:26.643336+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:26.643375+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:26.643857+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:26.970703+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:26.999091+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:26.999136+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:27.373577+00:00", "trade", 15.0475, 100.0]
["2026-10-02T15:54:27.401754+00:00", "trade", 15.0483, 2.0]
["2026-10-02T15:54:27.653114+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:27.655715+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:27.697038+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:28.093169+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:28.093610+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:28.105950+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:28.202158+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:28.289666+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:28.290473+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:28.290677+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:54:28.292037+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:28.292037+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:28.341199+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:28.452955+00:00", "trade", 15.034, 16.0]
["2026-10-02T15:54:29.131726+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:29.137318+00:00", "trade", 15.0497, 31.0]
["2026-10-02T15:54:29.167947+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:29.169178+00:00", "trade", 15.04, 300.0]
["2026-10-02T15:54:29.169945+00:00", "trade", 15.045, 450.0]
["2026-10-02T15:54:29.170238+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:29.170273+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:29.170308+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:29.170358+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:29.255465+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:29.756714+00:00", "trade", 15.045, 86.0]
["2026-10-02T15:54:29.757393+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:29.903239+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:29.999593+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:30.126635+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:30.127397+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:30.146392+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:30.146838+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:30.220944+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:30.309845+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:54:30.311288+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:30.311769+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:30.976859+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:30.977320+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:30.977766+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:31.030266+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:31.085892+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:54:31.465580+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:54:31.731839+00:00", "trade", 15.0495, 2.0]
["2026-10-02T15:54:31.912803+00:00", "trade", 15.0495, 2.0]
["2026-10-02T15:54:32.172109+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:32.562430+00:00", "trade", 15.045, 3.0]
["2026-10-02T15:54:32.571505+00:00", "trade", 15.04, 15.0]
["2026-10-02T15:54:32.618760+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:32.620013+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:32.620489+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:32.623315+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:33.782536+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:54:33.783823+00:00", "trade", 15.044, 50.0]
["2026-10-02T15:54:33.808049+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:54:34.110127+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:34.110182+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:34.110438+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:54:34.110448+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:34.110563+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:34.111445+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:34.112723+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:34.113330+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:34.117577+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:54:34.120094+00:00", "trade", 15.045, 110.0]
["2026-10-02T15:54:34.120727+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:34.120727+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:34.122055+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:54:34.122773+00:00", "trade", 15.045, 400.0]
["2026-10-02T15:54:34.123931+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:54:34.125223+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:34.127007+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:34.127448+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:34.136221+00:00", "trade", 15.045, 110.0]
["2026-10-02T15:54:34.137883+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:34.144309+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:34.147278+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:54:34.150699+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:34.151215+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:34.173372+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:34.239914+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:54:34.240169+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:54:34.258455+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:34.346568+00:00", "trade", 15.045, 50.0]
["2026-10-02T15:54:34.347714+00:00", "trade", 15.045, 50.0]
["2026-10-02T15:54:34.450684+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:54:34.559889+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:54:34.564256+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:34.607516+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:54:34.608917+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:54:34.609125+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:54:34.609197+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:54:34.609206+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:54:34.609287+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:54:34.609636+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:54:34.610165+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:34.610481+00:00", "trade", 15.045, 54.0]
["2026-10-02T15:54:34.615052+00:00", "trade", 15.045, 129.0]
["2026-10-02T15:54:34.615052+00:00", "trade", 15.045, 82.0]
["2026-10-02T15:54:34.620955+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:54:34.634442+00:00", "trade", 15.045, 189.0]
["2026-10-02T15:54:34.696266+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:54:34.903502+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:34.916668+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:34.917109+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:34.970441+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:34.970516+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:35.004747+00:00", "trade", 15.045, 60.0]
["2026-10-02T15:54:35.011568+00:00", "trade", 15.045, 60.0]
["2026-10-02T15:54:35.037838+00:00", "trade", 15.045, 39.0]
["2026-10-02T15:54:35.039189+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:35.040138+00:00", "trade", 15.045, 47.0]
["2026-10-02T15:54:35.041816+00:00", "trade", 15.0475, 3.0]
["2026-10-02T15:54:35.115654+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:54:35.162899+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:54:35.163540+00:00", "trade", 15.045, 6.0]
["2026-10-02T15:54:35.174030+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:35.174491+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:35.174992+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:35.231556+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:35.554580+00:00", "trade", 15.045, 300.0]
["2026-10-02T15:54:35.596824+00:00", "trade", 15.0344, 20.0]
["2026-10-02T15:54:35.600352+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:35.600357+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:35.666716+00:00", "trade", 15.0341, 5.0]
["2026-10-02T15:54:35.927108+00:00", "trade", 15.045, 20.0]
["2026-10-02T15:54:35.985308+00:00", "trade", 15.045, 20.0]
["2026-10-02T15:54:36.143986+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:54:36.185665+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:54:36.186760+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:36.230334+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:36.378862+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:36.457375+00:00", "trade", 15.0493, 300.0]
["2026-10-02T15:54:36.742858+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:54:36.744460+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:36.744510+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:36.744846+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:36.745873+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:36.746420+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:36.844889+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:36.966184+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:54:37.003190+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:37.004087+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:37.152434+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:38.031332+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:38.032876+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:38.287456+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:54:38.524784+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:38.525220+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:39.332848+00:00", "trade", 15.0341, 200.0]
["2026-10-02T15:54:39.334262+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:39.334693+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:40.212979+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:40.618127+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:40.619099+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:40.620041+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:40.621825+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:40.937402+00:00", "trade", 15.0477, 10.0]
["2026-10-02T15:54:40.938449+00:00", "trade", 15.05, 61.0]
["2026-10-02T15:54:40.939444+00:00", "trade", 15.045, 6.0]
["2026-10-02T15:54:40.953829+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:40.954310+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:40.965561+00:00", "trade", 15.0341, 100.0]
["2026-10-02T15:54:40.983104+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:41.053914+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:54:41.055195+00:00", "trade", 15.0452, 54.0]
["2026-10-02T15:54:41.233358+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:41.575350+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:41.575391+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:41.575832+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:41.575992+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:41.577190+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:41.759413+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:41.759854+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:41.844841+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:41.845282+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:41.848149+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:42.654299+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:42.655461+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:43.066523+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:54:43.067244+00:00", "trade", 15.045, 12.0]
["2026-10-02T15:54:43.146583+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:43.152287+00:00", "trade", 15.05, 9.0]
["2026-10-02T15:54:43.153344+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:43.278316+00:00", "trade", 15.0342, 21.0]
["2026-10-02T15:54:43.278742+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:43.278742+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:43.279669+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:43.338930+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:43.613576+00:00", "trade", 15.05, 24.0]
["2026-10-02T15:54:43.614655+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:43.616138+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:43.638166+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:43.651738+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:43.694781+00:00", "trade", 15.0468, 1.0]
["2026-10-02T15:54:43.706819+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:44.655362+00:00", "trade", 15.0477, 100.0]
["2026-10-02T15:54:45.277119+00:00", "trade", 15.045, 3.0]
["2026-10-02T15:54:45.315331+00:00", "trade", 15.045, 24.0]
["2026-10-02T15:54:45.315337+00:00", "trade", 15.04, 24.0]
["2026-10-02T15:54:45.315454+00:00", "trade", 15.045, 976.0]
["2026-10-02T15:54:45.316443+00:00", "trade", 15.045, 13.0]
["2026-10-02T15:54:45.317876+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:45.318567+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:45.349897+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:45.532013+00:00", "trade", 15.045, 90.0]
["2026-10-02T15:54:45.583505+00:00", "trade", 15.045, 90.0]
["2026-10-02T15:54:45.689131+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:54:45.767205+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:54:45.767915+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:45.767915+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:45.772269+00:00", "trade", 15.05, 3.0]
["2026-10-02T15:54:45.773279+00:00", "trade", 15.05, 12.0]
["2026-10-02T15:54:45.795565+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:45.828295+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:54:45.829656+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:45.831612+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:54:45.832854+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:54:45.837896+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:45.837896+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:45.837936+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:45.838543+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:54:45.864258+00:00", "trade", 15.045, 86.0]
["2026-10-02T15:54:45.864765+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:45.961033+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:46.276459+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:54:46.277079+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:46.277475+00:00", "trade", 15.045, 9.0]
["2026-10-02T15:54:46.277740+00:00", "trade", 15.0448, 50.0]
["2026-10-02T15:54:46.324006+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:46.509867+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:46.651260+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:54:46.704640+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:54:46.705735+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:54:46.706780+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:46.740434+00:00", "trade", 15.0467, 2.0]
["2026-10-02T15:54:46.740991+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:47.041129+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:47.253439+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:47.255945+00:00", "trade", 15.05, 25.0]
["2026-10-02T15:54:47.384911+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:47.523044+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:47.732857+00:00", "trade", 15.0477, 100.0]
["2026-10-02T15:54:48.056221+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:48.194649+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:48.477994+00:00", "trade", 15.0477, 100.0]
["2026-10-02T15:54:48.597286+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:50.486328+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:51.140387+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:51.140928+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:51.140933+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:51.141379+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:51.313518+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:51.354997+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:51.563002+00:00", "trade", 15.042, 250.0]
["2026-10-02T15:54:51.564060+00:00", "trade", 15.045, 8.0]
["2026-10-02T15:54:51.619515+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:51.782312+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:51.782347+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:52.101770+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:52.102252+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:52.541199+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:52.619098+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:54:52.707858+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:54:52.707861+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:54:52.707865+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:54:52.707865+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:54:52.707870+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:54:52.707870+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:54:52.707873+00:00", "trade", 15.04, 72.0]
["2026-10-02T15:54:52.707873+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:54:52.707876+00:00", "trade", 15.04, 21.0]
["2026-10-02T15:54:52.707879+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:54:52.707879+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:54:52.707881+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:54:52.707886+00:00", "trade", 15.045, 4.0]
["2026-10-02T15:54:52.707886+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:54:52.707890+00:00", "trade", 15.04, 400.0]
["2026-10-02T15:54:52.707890+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:54:52.707890+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:52.707894+00:00", "trade", 15.04, 300.0]
["2026-10-02T15:54:52.707944+00:00", "trade", 15.04, 6.0]
["2026-10-02T15:54:52.707961+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:52.707966+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:52.707966+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:52.707971+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:52.708006+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:52.708006+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:52.708011+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:54:52.708014+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:54:52.708080+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:54:52.708083+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:54:52.708096+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:54:52.708101+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:54:52.708116+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:54:52.708131+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:54:52.708136+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:54:52.708156+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:54:52.708166+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.708176+00:00", "trade", 15.04, 9.0]
["2026-10-02T15:54:52.708211+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.708251+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.708266+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.708271+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.708271+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.708602+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.708602+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.708622+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.708624+00:00", "trade", 15.035, 2.0]
["2026-10-02T15:54:52.708628+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.708628+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.708628+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.708628+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.708632+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.708632+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.708632+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.708647+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.708782+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.708782+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.708817+00:00", "trade", 15.035, 8.0]
["2026-10-02T15:54:52.708871+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:54:52.708958+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.708993+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.709084+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.709088+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.709141+00:00", "trade", 15.035, 2.0]
["2026-10-02T15:54:52.709210+00:00", "trade", 15.0416, 52.0]
["2026-10-02T15:54:52.709289+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.709449+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.709915+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.709915+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.710211+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.710772+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.710812+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.713614+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.713844+00:00", "trade", 15.04, 10.0]
["2026-10-02T15:54:52.714035+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.721128+00:00", "trade", 15.035, 2.0]
["2026-10-02T15:54:52.859220+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:52.977380+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:53.233825+00:00", "trade", 15.035, 86.0]
["2026-10-02T15:54:53.234465+00:00", "trade", 15.035, 11.0]
["2026-10-02T15:54:53.242115+00:00", "trade", 15.035, 4.0]
["2026-10-02T15:54:53.242175+00:00", "trade", 15.035, 4.0]
["2026-10-02T15:54:53.701965+00:00", "trade", 15.0483, 23.0]
["2026-10-02T15:54:53.703026+00:00", "trade", 15.03, 11.0]
["2026-10-02T15:54:53.703997+00:00", "trade", 15.035, 3.0]
["2026-10-02T15:54:53.743704+00:00", "trade", 15.03, 25.0]
["2026-10-02T15:54:53.817401+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:53.817892+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:53.818248+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:53.818674+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:55.313454+00:00", "trade", 15.0477, 100.0]
["2026-10-02T15:54:55.737462+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:55.737462+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:55.793811+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:57.956117+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:58.157907+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:58.697158+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:58.697238+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:58.698009+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:58.698115+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:58.698481+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:58.714403+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:59.008523+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:54:59.009981+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:59.110359+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:59.215203+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:59.389743+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:59.911938+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:54:59.999626+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:00.073707+00:00", "trade", 15.0464, 4.0]
["2026-10-02T15:55:00.073807+00:00", "trade", 15.0464, 4.0]
["2026-10-02T15:55:00.595823+00:00", "trade", 15.0477, 13.0]
["2026-10-02T15:55:01.398598+00:00", "trade", 15.035, 200.0]
["2026-10-02T15:55:01.898186+00:00", "trade", 15.035, 19.0]
["2026-10-02T15:55:02.269713+00:00", "trade", 15.0473, 200.0]
["2026-10-02T15:55:02.717299+00:00", "trade", 15.03, 4.0]
["2026-10-02T15:55:02.717823+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:02.718305+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:02.718345+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:02.718946+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:02.719663+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:02.928268+00:00", "trade", 15.0473, 200.0]
["2026-10-02T15:55:03.755994+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:03.756546+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:03.756721+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:04.009595+00:00", "trade", 15.035, 11.0]
["2026-10-02T15:55:04.011129+00:00", "trade", 15.035, 200.0]
["2026-10-02T15:55:04.012413+00:00", "trade", 15.0384, 51.0]
["2026-10-02T15:55:04.015065+00:00", "trade", 15.035, 9.0]
["2026-10-02T15:55:04.183146+00:00", "trade", 15.035, 90.0]
["2026-10-02T15:55:04.424445+00:00", "trade", 15.0312, 250.0]
["2026-10-02T15:55:04.425495+00:00", "trade", 15.035, 8.0]
["2026-10-02T15:55:05.394685+00:00", "trade", 15.0477, 300.0]
["2026-10-02T15:55:05.617755+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:55:05.617758+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:05.620344+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:05.620344+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:05.620429+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:05.620431+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:05.620434+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:55:05.620440+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:05.620440+00:00", "trade", 15.04, 24.0]
["2026-10-02T15:55:05.620440+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:05.620443+00:00", "trade", 15.04, 400.0]
["2026-10-02T15:55:05.620499+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:05.620524+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:05.620549+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:05.620759+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:05.620823+00:00", "trade", 15.04, 11.0]
["2026-10-02T15:55:05.620837+00:00", "trade", 15.04, 11.0]
["2026-10-02T15:55:05.621285+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:05.621290+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:05.621325+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:05.621366+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:05.621397+00:00", "trade", 15.04, 6.0]
["2026-10-02T15:55:05.621406+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:05.621411+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:05.621446+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:05.621481+00:00", "trade", 15.035, 7.0]
["2026-10-02T15:55:05.621726+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:05.622328+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:05.622328+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:05.622879+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:05.622882+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:05.624169+00:00", "trade", 15.0384, 50.0]
["2026-10-02T15:55:05.624987+00:00", "trade", 15.04, 59.0]
["2026-10-02T15:55:05.703711+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:05.739712+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:05.740203+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:05.928590+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:06.029259+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:06.115249+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:06.397462+00:00", "trade", 15.0479, 13.0]
["2026-10-02T15:55:06.398515+00:00", "trade", 15.035, 9.0]
["2026-10-02T15:55:06.648185+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:06.725368+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:06.725403+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:06.726085+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:06.727127+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:06.727568+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:06.727568+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:06.730169+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:06.730605+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:06.852335+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:06.868413+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:07.053432+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:07.527188+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:07.527549+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:07.528025+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:07.605694+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:07.836006+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:08.388664+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:09.073796+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:55:09.074092+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:09.074528+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:09.109680+00:00", "trade", 15.035, 3.0]
["2026-10-02T15:55:09.212885+00:00", "trade", 15.035, 80.0]
["2026-10-02T15:55:09.213020+00:00", "trade", 15.035, 80.0]
["2026-10-02T15:55:09.220380+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:09.220646+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:09.220696+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:09.220931+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:09.221016+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:09.221217+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:09.221688+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:09.221698+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:09.230704+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:09.230719+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:09.231281+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:09.316123+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:55:09.316508+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:55:09.317150+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:09.317571+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:09.317586+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:09.732504+00:00", "trade", 15.038, 132.0]
["2026-10-02T15:55:09.732841+00:00", "trade", 15.038, 1.0]
["2026-10-02T15:55:09.816557+00:00", "trade", 15.035, 86.0]
["2026-10-02T15:55:09.817185+00:00", "trade", 15.035, 6.0]
["2026-10-02T15:55:10.080422+00:00", "trade", 15.0343, 500.0]
["2026-10-02T15:55:10.081535+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:11.394670+00:00", "trade", 15.0479, 100.0]
["2026-10-02T15:55:11.768656+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:55:12.085531+00:00", "trade", 15.0349, 100.0]
["2026-10-02T15:55:12.494773+00:00", "trade", 15.0479, 12.0]
["2026-10-02T15:55:12.922722+00:00", "trade", 15.035, 8.0]
["2026-10-02T15:55:13.449099+00:00", "trade", 15.035, 1.0]
["2026-10-02T15:55:14.223955+00:00", "trade", 15.0349, 5.0]
["2026-10-02T15:55:14.400189+00:00", "trade", 15.042, 114.0]
["2026-10-02T15:55:16.495361+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:16.678190+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:17.141327+00:00", "trade", 15.035, 3.0]
["2026-10-02T15:55:17.219135+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:17.270257+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:17.793549+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:55:17.794661+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:55:17.795473+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:55:17.802282+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:55:17.914111+00:00", "trade", 15.0481, 100.0]
["2026-10-02T15:55:18.170978+00:00", "trade", 15.042, 12.0]
["2026-10-02T15:55:18.615470+00:00", "trade", 15.0481, 11.0]
["2026-10-02T15:55:18.616484+00:00", "trade", 15.04, 45.0]
["2026-10-02T15:55:19.014841+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:19.116658+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:19.545807+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:19.546253+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:19.573368+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:19.573824+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:20.502204+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:20.672859+00:00", "trade", 15.0347, 200.0]
["2026-10-02T15:55:21.022209+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:21.022690+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:21.389652+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:21.391356+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:21.393812+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:21.402057+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:21.402939+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:21.480002+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:22.495602+00:00", "trade", 15.0482, 100.0]
["2026-10-02T15:55:22.505603+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:22.508695+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:22.509337+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:22.526062+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:23.215244+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:23.215244+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:23.215324+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:23.215324+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:23.215324+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:23.215444+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:23.215685+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:23.215870+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:23.217604+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:23.278063+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:23.659930+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:23.660376+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:23.696637+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:23.762825+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:23.905174+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:55:23.906536+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:23.906539+00:00", "trade", 15.03, 300.0]
["2026-10-02T15:55:23.906539+00:00", "trade", 15.03, 300.0]
["2026-10-02T15:55:23.906545+00:00", "trade", 15.03, 23.0]
["2026-10-02T15:55:23.906546+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:23.906548+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:55:23.906548+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:55:23.906695+00:00", "trade", 15.03, 21.0]
["2026-10-02T15:55:23.906711+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:23.906731+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:23.906736+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:23.906751+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:23.906776+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:23.906776+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:23.906827+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:23.906827+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:23.906828+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:55:23.906894+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:55:23.906894+00:00", "trade", 15.03, 60.0]
["2026-10-02T15:55:23.906912+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:23.906942+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:23.906977+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:23.906987+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:23.906992+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:23.907308+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:23.907393+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:23.907393+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:23.907468+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:23.907508+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:23.907548+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:23.907593+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:23.907593+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:23.907613+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:23.907669+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:23.907709+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:23.907718+00:00", "trade", 15.025, 11.0]
["2026-10-02T15:55:23.907805+00:00", "trade", 15.025, 8.0]
["2026-10-02T15:55:23.907829+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:23.907838+00:00", "trade", 15.0333, 51.0]
["2026-10-02T15:55:23.907895+00:00", "trade", 15.03, 92.0]
["2026-10-02T15:55:23.907944+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:23.909072+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:23.909794+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:23.927478+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:55:24.331485+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:24.331886+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:24.407977+00:00", "trade", 15.025, 4.0]
["2026-10-02T15:55:24.408046+00:00", "trade", 15.025, 5.0]
["2026-10-02T15:55:24.409018+00:00", "trade", 15.025, 8.0]
["2026-10-02T15:55:24.410275+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:55:24.532322+00:00", "trade", 15.0482, 14.0]
["2026-10-02T15:55:24.662183+00:00", "trade", 15.025, 6.0]
["2026-10-02T15:55:24.662583+00:00", "trade", 15.025, 5.0]
["2026-10-02T15:55:24.663118+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:24.663544+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:24.692087+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:24.739810+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:25.367229+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:55:25.367697+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:25.367702+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:25.367747+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:25.367747+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:25.367787+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:25.367902+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:25.367950+00:00", "trade", 15.02, 19.0]
["2026-10-02T15:55:25.368017+00:00", "trade", 15.02, 7.0]
["2026-10-02T15:55:25.382791+00:00", "trade", 15.02, 19.0]
["2026-10-02T15:55:25.388613+00:00", "trade", 15.02, 19.0]
["2026-10-02T15:55:25.389181+00:00", "trade", 15.02, 21.0]
["2026-10-02T15:55:25.389358+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:55:25.390391+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:25.393259+00:00", "trade", 15.02, 7.0]
["2026-10-02T15:55:25.402424+00:00", "trade", 15.02, 43.0]
["2026-10-02T15:55:25.408845+00:00", "trade", 15.02, 19.0]
["2026-10-02T15:55:25.601472+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:25.609217+00:00", "trade", 15.02, 22.0]
["2026-10-02T15:55:25.609283+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:55:25.609286+00:00", "trade", 15.02, 78.0]
["2026-10-02T15:55:25.609286+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:55:25.609293+00:00", "trade", 15.02, 3.0]
["2026-10-02T15:55:25.609293+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:55:25.609295+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:55:25.609296+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:25.609298+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:55:25.609301+00:00", "trade", 15.02, 11.0]
["2026-10-02T15:55:25.609305+00:00", "trade", 15.02, 46.0]
["2026-10-02T15:55:25.609307+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:55:25.609326+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:25.609346+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:25.609364+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:55:25.609386+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:25.609391+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:25.609391+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:25.609421+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:25.609551+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:55:25.609586+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:55:25.609601+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:55:25.609606+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:55:25.609611+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:55:25.609611+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:55:25.609652+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:55:25.609667+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.609692+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.609712+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.609887+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.609897+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.609943+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.609962+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.610012+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.610047+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.610128+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.610198+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.610203+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.610263+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.610328+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.610333+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.610368+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.610368+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.610373+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.610804+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.611867+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.611902+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.614523+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.615145+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.619189+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.672676+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:25.672980+00:00", "trade", 15.01, 1.0]
["2026-10-02T15:55:25.716112+00:00", "trade", 15.015, 2.0]
["2026-10-02T15:55:25.789495+00:00", "trade", 15.015, 3.0]
["2026-10-02T15:55:25.983973+00:00", "trade", 15.015, 1.0]
["2026-10-02T15:55:25.985022+00:00", "trade", 15.015, 13.0]
["2026-10-02T15:55:25.986303+00:00", "trade", 15.0241, 50.0]
["2026-10-02T15:55:26.178141+00:00", "trade", 15.01, 13.0]
["2026-10-02T15:55:26.288458+00:00", "trade", 15.02, 86.0]
["2026-10-02T15:55:27.435619+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:27.439258+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:27.541456+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:27.545074+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:27.652643+00:00", "trade", 15.0481, 100.0]
["2026-10-02T15:55:27.755694+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:28.341702+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:28.342974+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:28.343038+00:00", "trade", 15.0129, 3300.0]
["2026-10-02T15:55:28.344102+00:00", "trade", 15.015, 8.0]
["2026-10-02T15:55:28.344887+00:00", "trade", 15.0131, 85.0]
["2026-10-02T15:55:28.997625+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:29.010539+00:00", "trade", 15.02, 86.0]
["2026-10-02T15:55:29.011592+00:00", "trade", 15.015, 12.0]
["2026-10-02T15:55:29.059468+00:00", "trade", 15.015, 10.0]
["2026-10-02T15:55:29.383043+00:00", "trade", 15.0177, 1.0]
["2026-10-02T15:55:29.384084+00:00", "trade", 15.015, 9.0]
["2026-10-02T15:55:29.734488+00:00", "trade", 15.0479, 100.0]
["2026-10-02T15:55:29.922618+00:00", "trade", 15.0342, 2.0]
["2026-10-02T15:55:29.999655+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:30.361333+00:00", "trade", 15.0342, 674.0]
["2026-10-02T15:55:30.385098+00:00", "trade", 15.015, 4.0]
["2026-10-02T15:55:30.913784+00:00", "trade", 15.0342, 1.0]
["2026-10-02T15:55:31.311195+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:31.373007+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:31.373523+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:31.373549+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:31.503041+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:32.123440+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:32.265828+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:32.308023+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:32.309642+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:32.316217+00:00", "trade", 15.0123, 20.0]
["2026-10-02T15:55:33.010416+00:00", "trade", 15.015, 1.0]
["2026-10-02T15:55:33.566332+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:33.566849+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:33.568683+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:33.574617+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:33.787803+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:33.915121+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:34.011608+00:00", "trade", 15.015, 4.0]
["2026-10-02T15:55:34.146755+00:00", "trade", 15.015, 6.0]
["2026-10-02T15:55:34.160092+00:00", "trade", 15.0478, 88.0]
["2026-10-02T15:55:34.840680+00:00", "trade", 15.0101, 45.0]
["2026-10-02T15:55:34.930901+00:00", "trade", 15.0183, 22.0]
["2026-10-02T15:55:35.054001+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:35.076259+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:35.203862+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:35.203887+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:35.204233+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:35.220867+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:35.221926+00:00", "trade", 15.02, 17.0]
["2026-10-02T15:55:35.221984+00:00", "trade", 15.02, 83.0]
["2026-10-02T15:55:35.221989+00:00", "trade", 15.02, 11.0]
["2026-10-02T15:55:35.221992+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:55:35.222276+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:35.222531+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:35.222597+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:35.222627+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:35.222942+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:35.223013+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:35.226927+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:35.227568+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:35.235831+00:00", "trade", 15.02, 11.0]
["2026-10-02T15:55:35.235837+00:00", "trade", 15.02, 6.0]
["2026-10-02T15:55:35.241361+00:00", "trade", 15.02, 13.0]
["2026-10-02T15:55:35.353031+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:35.353043+00:00", "trade", 15.02, 25.0]
["2026-10-02T15:55:35.353087+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:35.353158+00:00", "trade", 15.02, 169.0]
["2026-10-02T15:55:35.354141+00:00", "trade", 15.015, 7.0]
["2026-10-02T15:55:35.823384+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:35.824446+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:35.824882+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:36.363867+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:36.364309+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:36.364760+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:37.030632+00:00", "trade", 15.016, 1.0]
["2026-10-02T15:55:37.274776+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:37.276095+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:37.646098+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:37.646534+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:38.703180+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:38.708261+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:38.718536+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:38.718591+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:38.719649+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:38.723523+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:38.756927+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:38.894689+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:38.895040+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:38.895436+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:39.352276+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:39.403067+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:39.488841+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:39.502699+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:40.033083+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:41.384161+00:00", "trade", 15.015, 20.0]
["2026-10-02T15:55:41.395636+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:41.396111+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:41.708724+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:42.134982+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:42.813955+00:00", "trade", 15.01, 7700.0]
["2026-10-02T15:55:42.814043+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:55:42.814043+00:00", "trade", 15.02, 28.0]
["2026-10-02T15:55:42.814486+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:42.814576+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:42.814887+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:42.814937+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:42.814972+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:42.814972+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:42.815008+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:55:42.815008+00:00", "trade", 15.015, 400.0]
["2026-10-02T15:55:42.815026+00:00", "trade", 15.01, 11.0]
["2026-10-02T15:55:42.815057+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:42.815245+00:00", "trade", 15.0107, 210.0]
["2026-10-02T15:55:42.815413+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:42.817297+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:42.845350+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:55:42.846677+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:42.847143+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:42.847148+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:42.860951+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:42.869702+00:00", "trade", 15.02, 133.0]
["2026-10-02T15:55:43.347408+00:00", "trade", 15.02, 112.0]
["2026-10-02T15:55:43.347471+00:00", "trade", 15.02, 88.0]
["2026-10-02T15:55:43.347707+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:43.348451+00:00", "trade", 15.015, 9.0]
["2026-10-02T15:55:43.348689+00:00", "trade", 15.0166, 23.0]
["2026-10-02T15:55:43.362419+00:00", "trade", 15.015, 300.0]
["2026-10-02T15:55:43.363475+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:43.807410+00:00", "trade", 15.015, 500.0]
["2026-10-02T15:55:43.846681+00:00", "trade", 15.01, 22300.0]
["2026-10-02T15:55:43.847084+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:55:43.847162+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:55:43.847255+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:55:43.847971+00:00", "trade", 15.0102, 578.0]
["2026-10-02T15:55:43.848004+00:00", "trade", 15.015, 2.0]
["2026-10-02T15:55:43.848073+00:00", "trade", 15.015, 198.0]
["2026-10-02T15:55:43.848085+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:55:43.848822+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:55:43.849107+00:00", "trade", 15.015, 98.0]
["2026-10-02T15:55:43.851486+00:00", "trade", 15.015, 100.0]
["2026-10-02T15:55:43.860772+00:00", "trade", 15.015, 2.0]
["2026-10-02T15:55:44.169032+00:00", "trade", 15.0174, 200.0]
["2026-10-02T15:55:44.173055+00:00", "trade", 15.0174, 100.0]
["2026-10-02T15:55:44.175193+00:00", "trade", 15.0174, 100.0]
["2026-10-02T15:55:44.177442+00:00", "trade", 15.0174, 100.0]
["2026-10-02T15:55:44.419259+00:00", "trade", 15.015, 2.0]
["2026-10-02T15:55:44.419340+00:00", "trade", 15.015, 98.0]
["2026-10-02T15:55:44.421809+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:55:44.421827+00:00", "trade", 15.02, 400.0]
["2026-10-02T15:55:44.421827+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:55:44.421827+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:55:44.421848+00:00", "trade", 15.02, 760.0]
["2026-10-02T15:55:44.421859+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:44.422340+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:44.422375+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:44.422420+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:44.423129+00:00", "trade", 15.0181, 67.0]
["2026-10-02T15:55:44.456225+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:44.456286+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:44.485370+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:44.485545+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:44.543894+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:44.544380+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:44.777033+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:44.795451+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:45.107442+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:45.601307+00:00", "trade", 15.015, 10.0]
["2026-10-02T15:55:46.422539+00:00", "trade", 15.015, 13.0]
["2026-10-02T15:55:46.907428+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:46.991037+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:47.052874+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:47.081963+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:47.268942+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:47.307521+00:00", "trade", 15.0349, 35.0]
["2026-10-02T15:55:47.710342+00:00", "trade", 15.02, 18.0]
["2026-10-02T15:55:47.710411+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:47.710416+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:47.711288+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:47.711328+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:48.237503+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:48.295515+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:48.782988+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:48.783435+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:49.019914+00:00", "trade", 15.015, 1.0]
["2026-10-02T15:55:49.107191+00:00", "trade", 15.02, 112.0]
["2026-10-02T15:55:49.107801+00:00", "trade", 15.015, 1564.0]
["2026-10-02T15:55:49.384873+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:49.657251+00:00", "trade", 15.02, 86.0]
["2026-10-02T15:55:50.016984+00:00", "trade", 15.015, 10.0]
["2026-10-02T15:55:50.203688+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:50.204428+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:55:50.213717+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:50.429269+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:50.429374+00:00", "trade", 15.02, 4.0]
["2026-10-02T15:55:50.429375+00:00", "quote", 15.01, 15.02]
["2026-10-02T15:55:50.429378+00:00", "trade", 15.02, 11.0]
["2026-10-02T15:55:50.429380+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:55:50.429380+00:00", "trade", 15.02, 400.0]
["2026-10-02T15:55:50.429384+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:55:50.429420+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:55:50.429424+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:55:50.429425+00:00", "trade", 15.02, 4.0]
["2026-10-02T15:55:50.429425+00:00", "trade", 15.02, 300.0]
["2026-10-02T15:55:50.429435+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:55:50.429440+00:00", "trade", 15.02, 12.0]
["2026-10-02T15:55:50.429446+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:55:50.429446+00:00", "trade", 15.02, 99.0]
["2026-10-02T15:55:50.429460+00:00", "quote", 15.02, 15.02]
["2026-10-02T15:55:50.429474+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:55:50.429474+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:55:50.429480+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:55:50.429480+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.429485+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.429485+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.429485+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.429490+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.429510+00:00", "trade", 15.02, 112.0]
["2026-10-02T15:55:50.429510+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.429519+00:00", "trade", 15.02, 88.0]
["2026-10-02T15:55:50.429531+00:00", "trade", 15.02, 10.0]
["2026-10-02T15:55:50.429560+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.429575+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.429585+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.429590+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.429595+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.429595+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.429725+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.429730+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.429730+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.429735+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.429750+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.429785+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.429800+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.429901+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.430176+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.430191+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.430472+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.430532+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.430552+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.430642+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.430676+00:00", "trade", 15.0161, 51.0]
["2026-10-02T15:55:50.431627+00:00", "trade", 15.025, 5.0]
["2026-10-02T15:55:50.432477+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.433173+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.507074+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:50.687213+00:00", "trade", 15.025, 350.0]
["2026-10-02T15:55:50.688294+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:51.200847+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:51.203353+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:51.211818+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:51.212104+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:51.212254+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:51.226473+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:51.226478+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:51.241829+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:55:51.246196+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:55:51.246199+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:55:51.246211+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:55:51.246211+00:00", "trade", 15.03, 300.0]
["2026-10-02T15:55:51.246214+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:55:51.246218+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:55:51.246218+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:55:51.246223+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:55:51.246223+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:55:51.246223+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:55:51.246226+00:00", "trade", 15.03, 300.0]
["2026-10-02T15:55:51.246235+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:55:51.246365+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:51.246435+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:51.246440+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:51.246450+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:51.246452+00:00", "trade", 15.03, 300.0]
["2026-10-02T15:55:51.246452+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:55:51.246455+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:51.246457+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:55:51.246466+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:55:51.246466+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:55:51.246486+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:51.246486+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:51.246496+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:51.246671+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:51.246676+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:51.246726+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:51.246726+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:51.246726+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:51.246797+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:55:51.246841+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:51.246891+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:51.246897+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:51.246931+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:51.246931+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:55:51.247087+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.247137+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.247327+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.247658+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.247723+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.247753+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.247763+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.247974+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.248054+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.248064+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.248079+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.248099+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.248189+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.248244+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.248475+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.249507+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.250406+00:00", "trade", 15.03, 870.0]
["2026-10-02T15:55:51.251938+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.252570+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.266449+00:00", "trade", 15.0325, 430.0]
["2026-10-02T15:55:51.267826+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.268109+00:00", "trade", 15.0325, 100.0]
["2026-10-02T15:55:51.268196+00:00", "trade", 15.0325, 200.0]
["2026-10-02T15:55:51.279774+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.295592+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.295712+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.295943+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.295963+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.298153+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.299115+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.326901+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.327386+00:00", "trade", 15.0214, 50.0]
["2026-10-02T15:55:51.332239+00:00", "trade", 15.03, 50.0]
["2026-10-02T15:55:51.334912+00:00", "trade", 15.0307, 50.0]
["2026-10-02T15:55:51.376815+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.377096+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.383000+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.383126+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:51.383129+00:00", "trade", 15.04, 36.0]
["2026-10-02T15:55:51.383132+00:00", "trade", 15.04, 3.0]
["2026-10-02T15:55:51.383135+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:55:51.383135+00:00", "trade", 15.04, 160.0]
["2026-10-02T15:55:51.383138+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:51.383138+00:00", "trade", 15.04, 148.0]
["2026-10-02T15:55:51.383160+00:00", "trade", 15.04, 195.0]
["2026-10-02T15:55:51.383171+00:00", "trade", 15.04, 105.0]
["2026-10-02T15:55:51.383171+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:51.383190+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:55:51.383193+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:51.383196+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:51.383196+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:51.383201+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:51.383205+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:51.383205+00:00", "trade", 15.04, 300.0]
["2026-10-02T15:55:51.383211+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:55:51.383211+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:55:51.383211+00:00", "trade", 15.04, 52.0]
["2026-10-02T15:55:51.383217+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:51.383217+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:51.383217+00:00", "trade", 15.04, 40.0]
["2026-10-02T15:55:51.383217+00:00", "trade", 15.04, 3.0]
["2026-10-02T15:55:51.383222+00:00", "trade", 15.04, 500.0]
["2026-10-02T15:55:51.383222+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:51.383261+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:51.383550+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:55:51.383561+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.383787+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:55:51.383787+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:55:51.383801+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:55:51.383812+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:55:51.383812+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:55:51.383817+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:55:51.383897+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:55:51.383952+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:55:51.383962+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:51.384067+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:55:51.384142+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:55:51.384157+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:55:51.384348+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:55:51.384594+00:00", "trade", 15.0393, 50.0]
["2026-10-02T15:55:51.384891+00:00", "trade", 15.04, 600.0]
["2026-10-02T15:55:51.384972+00:00", "trade", 15.04, 500.0]
["2026-10-02T15:55:51.385165+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:55:51.385636+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:55:51.385676+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:55:51.386256+00:00", "trade", 15.0398, 61.0]
["2026-10-02T15:55:51.420459+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:55:51.446636+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:55:51.457356+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:55:51.457366+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:55:51.457391+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:55:51.458023+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:55:51.484163+00:00", "trade", 15.04, 300.0]
["2026-10-02T15:55:51.484816+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:55:51.485323+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:55:51.485784+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:55:51.486295+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:55:51.487092+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:55:51.489179+00:00", "trade", 15.04, 249.0]
["2026-10-02T15:55:51.498564+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:55:51.498564+00:00", "trade", 15.04, 31.0]
["2026-10-02T15:55:51.498576+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:51.498580+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:51.498585+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:51.498585+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:55:51.498588+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:55:51.499095+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:55:51.499095+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:55:51.499166+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:55:51.499181+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:55:51.499191+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:55:51.499246+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.499246+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:55:51.499456+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.499469+00:00", "trade", 15.04, 8.0]
["2026-10-02T15:55:51.499508+00:00", "trade", 15.04, 24.0]
["2026-10-02T15:55:51.499556+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.499556+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.499577+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.499582+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.499599+00:00", "trade", 15.04, 3.0]
["2026-10-02T15:55:51.499602+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.499622+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.499732+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.499742+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.499772+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.499787+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.501180+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.501902+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.501922+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.502518+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.502533+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.511736+00:00", "trade", 15.04, 3.0]
["2026-10-02T15:55:51.512723+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.520797+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.526161+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:55:51.527799+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.527909+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.534189+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.540519+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.602265+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.778374+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.945285+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.966010+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:51.966661+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:52.032442+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:52.032498+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:52.032913+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:52.033697+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:55:52.033705+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:52.058239+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:52.592222+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:52.592653+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:52.593074+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:52.615803+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:52.616024+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:52.623481+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:53.016555+00:00", "trade", 15.04, 6.0]
["2026-10-02T15:55:53.016618+00:00", "trade", 15.04, 80.0]
["2026-10-02T15:55:53.017212+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:53.080853+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:53.080978+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:53.081419+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:53.081489+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:53.119259+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:53.120006+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:53.502648+00:00", "trade", 15.035, 30.0]
["2026-10-02T15:55:53.853202+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:53.854045+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:55.212861+00:00", "trade", 15.0448, 12.0]
["2026-10-02T15:55:55.228580+00:00", "trade", 15.035, 50.0]
["2026-10-02T15:55:55.751393+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:55:55.822112+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:55:55.823179+00:00", "trade", 15.035, 70.0]
["2026-10-02T15:55:55.823239+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:55:55.823305+00:00", "trade", 15.035, 80.0]
["2026-10-02T15:55:55.823835+00:00", "trade", 15.035, 7.0]
["2026-10-02T15:55:55.824322+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:55:55.824526+00:00", "trade", 15.0391, 52.0]
["2026-10-02T15:55:55.825047+00:00", "trade", 15.035, 230.0]
["2026-10-02T15:55:55.825849+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:55:55.826559+00:00", "trade", 15.035, 250.0]
["2026-10-02T15:55:55.934774+00:00", "trade", 15.0315, 100.0]
["2026-10-02T15:55:56.413608+00:00", "trade", 15.0331, 2000.0]
["2026-10-02T15:55:56.414889+00:00", "trade", 15.0336, 67.0]
["2026-10-02T15:55:56.615184+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:56.615619+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:56.875360+00:00", "trade", 15.0191, 14.0]
["2026-10-02T15:55:57.073757+00:00", "trade", 15.04, 19.0]
["2026-10-02T15:55:57.073823+00:00", "trade", 15.04, 20.0]
["2026-10-02T15:55:57.073889+00:00", "trade", 15.04, 47.0]
["2026-10-02T15:55:58.074793+00:00", "trade", 15.035, 1.0]
["2026-10-02T15:55:58.108325+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:58.108666+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:58.109628+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:58.110110+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:58.144436+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:58.421599+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:58.448453+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:58.827700+00:00", "trade", 15.0299, 1.0]
["2026-10-02T15:55:59.382161+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:59.504627+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:55:59.999683+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:00.338859+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:56:00.338919+00:00", "trade", 15.035, 7.0]
["2026-10-02T15:56:00.498716+00:00", "trade", 15.035, 3.0]
["2026-10-02T15:56:00.615962+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:00.616268+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:00.616268+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:00.616403+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:00.628335+00:00", "trade", 15.0322, 5.0]
["2026-10-02T15:56:00.670858+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:00.671218+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:00.671299+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:00.679784+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:00.718460+00:00", "trade", 15.0315, 5.0]
["2026-10-02T15:56:00.768810+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:00.769291+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:01.348757+00:00", "trade", 15.0272, 13.0]
["2026-10-02T15:56:01.350497+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:01.351184+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:01.351304+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:01.351399+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:01.351795+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:01.391935+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:01.392412+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:01.392492+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:01.486044+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:01.724165+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:01.724786+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:01.818421+00:00", "trade", 15.035, 21.0]
["2026-10-02T15:56:02.061895+00:00", "trade", 15.0316, 100.0]
["2026-10-02T15:56:02.610503+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:56:02.611452+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:02.611452+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:02.611527+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:02.611688+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:02.611969+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:02.612596+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:56:02.613492+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:02.613572+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:02.613572+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:02.614775+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:02.614776+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:56:02.615692+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:02.615933+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:02.616780+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:02.616782+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:56:02.617732+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:02.618760+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:02.618761+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:56:02.620790+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:56:02.621607+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:56:02.621611+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:56:02.621621+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.621672+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.621720+00:00", "trade", 15.045, 19.0]
["2026-10-02T15:56:02.621750+00:00", "trade", 15.045, 19.0]
["2026-10-02T15:56:02.621887+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.621892+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.622000+00:00", "trade", 15.04, 19.0]
["2026-10-02T15:56:02.622253+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.622253+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.622258+00:00", "trade", 15.04, 12.0]
["2026-10-02T15:56:02.622321+00:00", "trade", 15.045, 19.0]
["2026-10-02T15:56:02.622324+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:56:02.622384+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:56:02.622413+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.622413+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.622413+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.622418+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.622453+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.622453+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.622658+00:00", "trade", 15.045, 50.0]
["2026-10-02T15:56:02.622721+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:56:02.622784+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:56:02.622854+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.622975+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.623295+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.623365+00:00", "trade", 15.04, 5.0]
["2026-10-02T15:56:02.623431+00:00", "trade", 15.04, 18.0]
["2026-10-02T15:56:02.623977+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.624373+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.625335+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.625852+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.643318+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.646616+00:00", "trade", 15.045, 104.0]
["2026-10-02T15:56:02.647222+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.649382+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.692836+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.692916+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.694111+00:00", "trade", 15.045, 900.0]
["2026-10-02T15:56:02.694354+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.695392+00:00", "trade", 15.0427, 58.0]
["2026-10-02T15:56:02.746969+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:56:02.927663+00:00", "trade", 15.0317, 1.0]
["2026-10-02T15:56:02.936992+00:00", "trade", 15.04, 194.0]
["2026-10-02T15:56:02.937515+00:00", "trade", 15.0401, 194.0]
["2026-10-02T15:56:03.018768+00:00", "trade", 15.04, 15.0]
["2026-10-02T15:56:03.018786+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:56:03.019024+00:00", "trade", 15.04, 85.0]
["2026-10-02T15:56:03.019027+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:56:03.019027+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:56:03.019030+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:56:03.019030+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:56:03.019051+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:56:03.019076+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:56:03.019076+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:56:03.019081+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:56:03.019091+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:56:03.019091+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:56:03.019111+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:56:03.019126+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:56:03.019136+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:56:03.019146+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:56:03.019181+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:03.019356+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:03.019582+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:03.019586+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:56:03.019622+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:03.019662+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:03.019692+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:03.019742+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:03.019782+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:03.019782+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:03.019853+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:56:03.019983+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:03.020023+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:03.020023+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:03.020063+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:03.020103+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:03.020143+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:03.020504+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:03.022058+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:03.022058+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:03.022103+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:03.022644+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:03.022644+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:03.073119+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:04.103637+00:00", "trade", 15.035, 1.0]
["2026-10-02T15:56:05.740480+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:05.742705+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:05.742811+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:05.742981+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:05.744374+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:05.744971+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:05.796679+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:07.068782+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:56:08.033672+00:00", "trade", 15.04, 53.0]
["2026-10-02T15:56:08.033675+00:00", "trade", 15.04, 10.0]
["2026-10-02T15:56:08.033675+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:56:08.034053+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:08.034334+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:08.034334+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:08.034359+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:08.034359+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:08.034810+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:08.037737+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:08.135018+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:08.572222+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:08.574347+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:08.672214+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:08.691746+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:08.775790+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:09.055735+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:09.059557+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:56:09.059557+00:00", "trade", 15.04, 28.0]
["2026-10-02T15:56:09.059559+00:00", "trade", 15.04, 122.0]
["2026-10-02T15:56:09.059630+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:09.059635+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:09.059655+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:09.059695+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:09.059760+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:09.060467+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:09.060572+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:09.060587+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:09.060699+00:00", "trade", 15.04, 40.0]
["2026-10-02T15:56:09.061068+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:09.062306+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:09.092397+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:09.300026+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:09.781854+00:00", "trade", 15.035, 1.0]
["2026-10-02T15:56:09.895881+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:09.896357+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:09.896858+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:10.523296+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:11.070000+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:11.251165+00:00", "trade", 15.036, 249.0]
["2026-10-02T15:56:11.252464+00:00", "trade", 15.0395, 50.0]
["2026-10-02T15:56:11.967843+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:56:12.214179+00:00", "trade", 15.0428, 200.0]
["2026-10-02T15:56:12.941018+00:00", "trade", 15.0196, 1.0]
["2026-10-02T15:56:13.422512+00:00", "trade", 15.0196, 1.0]
["2026-10-02T15:56:15.094255+00:00", "trade", 15.035, 25.0]
["2026-10-02T15:56:15.094313+00:00", "trade", 15.035, 14.0]
["2026-10-02T15:56:15.097172+00:00", "trade", 15.04, 80.0]
["2026-10-02T15:56:15.160918+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:15.763125+00:00", "trade", 15.0383, 2.0]
["2026-10-02T15:56:16.123426+00:00", "trade", 15.0423, 100.0]
["2026-10-02T15:56:16.280149+00:00", "trade", 15.03, 16.0]
["2026-10-02T15:56:16.280156+00:00", "trade", 15.03, 700.0]
["2026-10-02T15:56:16.280158+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:56:16.280158+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:56:16.280161+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:56:16.280161+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:56:16.280164+00:00", "trade", 15.03, 184.0]
["2026-10-02T15:56:16.280261+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:56:16.280263+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:16.280307+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:16.280372+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:16.280372+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:16.280480+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:56:16.280513+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:16.280558+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:56:16.280582+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:56:16.280693+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:16.280694+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:56:16.280697+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:56:16.280709+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:56:16.280712+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:56:16.280788+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:16.280838+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:16.280899+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:56:16.280899+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:56:16.280899+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:56:16.280899+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:56:16.280909+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:56:16.280954+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.280954+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.280954+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.280979+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.280984+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.280989+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.280999+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281007+00:00", "trade", 15.035, 300.0]
["2026-10-02T15:56:16.281044+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281074+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281099+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281104+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281104+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281109+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281109+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281109+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281136+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:56:16.281164+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281184+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281194+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281209+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281239+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281239+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281269+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281375+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281450+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281490+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281490+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281515+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281520+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281520+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281610+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281655+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281720+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281951+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.281993+00:00", "trade", 15.0305, 51.0]
["2026-10-02T15:56:16.282532+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.283665+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.284231+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.284853+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.284973+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.299458+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.303823+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.431892+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:16.482383+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:56:16.720810+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:56:17.733201+00:00", "trade", 15.0201, 5.0]
["2026-10-02T15:56:17.786465+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:17.860405+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:18.671988+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:18.672630+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:19.162148+00:00", "trade", 15.025, 1.0]
["2026-10-02T15:56:19.163350+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:19.163952+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:19.735209+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:19.735770+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:19.960474+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:19.974933+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:19.975014+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:19.975485+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:20.043997+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:20.696608+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:20.733460+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:20.747704+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:21.416924+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:21.433769+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:21.587607+00:00", "trade", 15.0201, 8.0]
["2026-10-02T15:56:21.588897+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:21.589378+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:22.017758+00:00", "trade", 15.025, 12.0]
["2026-10-02T15:56:22.017824+00:00", "trade", 15.025, 8.0]
["2026-10-02T15:56:22.137916+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:22.137916+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:22.138357+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:23.117127+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:23.802295+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:23.803057+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:23.803097+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:24.357840+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:24.358276+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:25.118206+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:26.149340+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:26.289348+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:26.289824+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:26.290385+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:27.887013+00:00", "trade", 15.03, 11725.0]
["2026-10-02T15:56:27.888300+00:00", "trade", 15.03, 319.0]
["2026-10-02T15:56:28.014341+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:56:28.287667+00:00", "trade", 15.025, 9800.0]
["2026-10-02T15:56:28.288894+00:00", "trade", 15.02, 15.0]
["2026-10-02T15:56:28.288927+00:00", "trade", 15.025, 344.0]
["2026-10-02T15:56:28.288969+00:00", "trade", 15.025, 245.0]
["2026-10-02T15:56:28.420204+00:00", "trade", 15.03, 19.0]
["2026-10-02T15:56:28.420264+00:00", "trade", 15.03, 118.0]
["2026-10-02T15:56:28.420327+00:00", "trade", 15.03, 156.0]
["2026-10-02T15:56:28.420393+00:00", "trade", 15.03, 7.0]
["2026-10-02T15:56:28.420470+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:29.206418+00:00", "trade", 15.025, 1.0]
["2026-10-02T15:56:29.206815+00:00", "trade", 15.025, 1.0]
["2026-10-02T15:56:29.207648+00:00", "trade", 15.025, 1.0]
["2026-10-02T15:56:29.668694+00:00", "trade", 15.0222, 100.0]
["2026-10-02T15:56:29.999707+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:30.021097+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:30.230335+00:00", "trade", 15.0408, 100.0]
["2026-10-02T15:56:31.377723+00:00", "trade", 15.0222, 8.0]
["2026-10-02T15:56:32.447045+00:00", "trade", 15.0248, 4.0]
["2026-10-02T15:56:32.525567+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:32.525812+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:32.626523+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:56:32.626536+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:56:32.626577+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:32.626586+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:32.626596+00:00", "trade", 15.03, 10.0]
["2026-10-02T15:56:32.626607+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:32.627193+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:32.627193+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:32.627284+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:32.628842+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:32.629288+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:32.629288+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:32.673493+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:32.673548+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:33.013368+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:56:33.039001+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:33.935716+00:00", "trade", 15.0339, 1.0]
["2026-10-02T15:56:34.236241+00:00", "trade", 15.0246, 2.0]
["2026-10-02T15:56:36.329242+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:36.410439+00:00", "trade", 15.0408, 18.0]
["2026-10-02T15:56:36.655247+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:37.374831+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:37.790884+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:37.845223+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:37.979186+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:37.979667+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:38.068383+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:38.420289+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:38.769960+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:38.770040+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:38.770441+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:38.770601+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:39.069657+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:39.303176+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:39.492794+00:00", "trade", 15.0339, 1.0]
["2026-10-02T15:56:39.494195+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:40.211862+00:00", "trade", 15.025, 6.0]
["2026-10-02T15:56:40.237556+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:40.237682+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:40.303081+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:56:40.303939+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:40.364868+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:40.714604+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:40.714675+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:40.741669+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:40.793260+00:00", "trade", 15.03, 300.0]
["2026-10-02T15:56:41.386073+00:00", "trade", 15.03, 3.0]
["2026-10-02T15:56:41.487044+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:41.594850+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:41.610653+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:56:42.156212+00:00", "trade", 15.0408, 100.0]
["2026-10-02T15:56:42.305005+00:00", "trade", 15.025, 15.0]
["2026-10-02T15:56:42.735920+00:00", "trade", 15.0339, 5.0]
["2026-10-02T15:56:43.453604+00:00", "trade", 15.0339, 100.0]
["2026-10-02T15:56:44.064726+00:00", "trade", 15.03, 19.0]
["2026-10-02T15:56:44.064728+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:56:44.064728+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:56:44.064729+00:00", "trade", 15.03, 1000.0]
["2026-10-02T15:56:44.064731+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:56:44.064731+00:00", "trade", 15.03, 17.0]
["2026-10-02T15:56:44.064732+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:56:44.064752+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:56:44.064752+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:56:44.064752+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:56:44.064787+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:56:44.064832+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:56:44.064842+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:56:44.064852+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:56:44.064873+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:56:44.064888+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:56:44.064893+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:56:44.064893+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:56:44.064927+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:56:44.064948+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:56:44.064954+00:00", "trade", 15.03, 7.0]
["2026-10-02T15:56:44.064957+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:56:44.064960+00:00", "trade", 15.03, 10.0]
["2026-10-02T15:56:44.065023+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:56:44.065053+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:56:44.065103+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:56:44.065103+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:56:44.065163+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:44.065374+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:44.065444+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:44.065504+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:44.065524+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:44.065705+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:44.066024+00:00", "trade", 15.0288, 56.0]
["2026-10-02T15:56:44.066201+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:44.067275+00:00", "trade", 15.032, 16.0]
["2026-10-02T15:56:44.067474+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:44.067494+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:44.067544+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:44.067624+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:44.067845+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:44.068301+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:44.068546+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:44.069483+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:44.069524+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:44.110075+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:44.123707+00:00", "trade", 15.0325, 10.0]
["2026-10-02T15:56:45.115543+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:45.196821+00:00", "trade", 15.0407, 100.0]
["2026-10-02T15:56:45.277695+00:00", "trade", 15.0238, 4.0]
["2026-10-02T15:56:45.341074+00:00", "trade", 15.0305, 18.0]
["2026-10-02T15:56:45.410693+00:00", "trade", 15.036, 1.0]
["2026-10-02T15:56:46.711156+00:00", "trade", 15.0385, 1.0]
["2026-10-02T15:56:46.802227+00:00", "trade", 15.0407, 1.0]
["2026-10-02T15:56:46.806596+00:00", "trade", 15.0407, 13.0]
["2026-10-02T15:56:46.990907+00:00", "trade", 15.0407, 100.0]
["2026-10-02T15:56:47.010700+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:56:48.319794+00:00", "trade", 15.035, 4.0]
["2026-10-02T15:56:48.321825+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:48.394843+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:48.533994+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:48.534435+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:48.597795+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:48.598878+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:48.692470+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:49.554121+00:00", "trade", 15.035, 1.0]
["2026-10-02T15:56:51.080402+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:51.080773+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:51.081430+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:51.081921+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:51.085209+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:51.480328+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:51.480814+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:51.480814+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:51.540751+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:51.563693+00:00", "trade", 15.0233, 3.0]
["2026-10-02T15:56:51.613213+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:51.620400+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:51.644723+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:51.645264+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:51.818365+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:51.927079+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:51.927520+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:52.035391+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:52.035867+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:52.037291+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:52.128522+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:52.206115+00:00", "trade", 15.035, 300.0]
["2026-10-02T15:56:52.510535+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:52.538326+00:00", "trade", 15.035, 2000.0]
["2026-10-02T15:56:52.539610+00:00", "trade", 15.034, 73.0]
["2026-10-02T15:56:52.573975+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:52.705222+00:00", "trade", 15.035, 6900.0]
["2026-10-02T15:56:52.706524+00:00", "trade", 15.035, 173.0]
["2026-10-02T15:56:52.826413+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:56:52.826660+00:00", "trade", 15.035, 86.0]
["2026-10-02T15:56:52.974216+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:52.974858+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:53.026836+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:53.614166+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:53.615525+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:53.997656+00:00", "trade", 15.04, 19.0]
["2026-10-02T15:56:53.997723+00:00", "trade", 15.04, 81.0]
["2026-10-02T15:56:53.998910+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:53.999151+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:53.999191+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:53.999632+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:54.042960+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:54.421489+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:54.663675+00:00", "trade", 15.04, 86.0]
["2026-10-02T15:56:54.663690+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:54.664211+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:54.664286+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:54.664411+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:54.665168+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:54.665629+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:54.674370+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:54.764198+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:54.765201+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:54.767601+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:54.774162+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:55.683813+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:55.684339+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:55.720780+00:00", "trade", 15.04, 86.0]
["2026-10-02T15:56:55.720811+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:55.721272+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:55.721352+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:56.046124+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:56.221380+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:56.222668+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:56.224196+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:56.231238+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:56.901776+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:56.912938+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:57.310683+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:57.310698+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:57.316937+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:57.464353+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:57.822968+00:00", "trade", 15.035, 379.0]
["2026-10-02T15:56:57.822998+00:00", "trade", 15.03, 10.0]
["2026-10-02T15:56:57.965832+00:00", "trade", 15.0312, 1.0]
["2026-10-02T15:56:58.095447+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:58.390843+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:56:58.391540+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:58.391580+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:58.392021+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:58.468107+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:58.474655+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:56:58.475278+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:56:58.475278+00:00", "trade", 15.035, 24.0]
["2026-10-02T15:56:58.475281+00:00", "trade", 15.035, 376.0]
["2026-10-02T15:56:58.475795+00:00", "trade", 15.035, 53.0]
["2026-10-02T15:56:58.475870+00:00", "trade", 15.035, 250.0]
["2026-10-02T15:56:58.476592+00:00", "trade", 15.035, 250.0]
["2026-10-02T15:56:58.476727+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:58.476836+00:00", "trade", 15.035, 296.0]
["2026-10-02T15:56:58.476888+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:58.477209+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:58.477386+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:56:58.478117+00:00", "trade", 15.0356, 55.0]
["2026-10-02T15:56:58.499176+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:56:58.542268+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:58.542549+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:58.576339+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:56:58.577722+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:58.810893+00:00", "trade", 15.034, 100.0]
["2026-10-02T15:56:59.030267+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:59.275565+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:59.276502+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:59.681299+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:56:59.683038+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:59.683479+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:59.795515+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:56:59.999735+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:00.085008+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:00.121264+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:00.219451+00:00", "trade", 15.0241, 100.0]
["2026-10-02T15:57:01.283427+00:00", "trade", 15.035, 28.0]
["2026-10-02T15:57:01.283490+00:00", "trade", 15.035, 19.0]
["2026-10-02T15:57:01.290882+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:01.294135+00:00", "trade", 15.035, 53.0]
["2026-10-02T15:57:01.295161+00:00", "trade", 15.03, 900.0]
["2026-10-02T15:57:01.295162+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:01.295162+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:01.295714+00:00", "trade", 15.03, 3.0]
["2026-10-02T15:57:01.296716+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:01.390679+00:00", "trade", 15.035, 52.0]
["2026-10-02T15:57:01.391316+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:01.391316+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:01.391797+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:01.391797+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:01.392233+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:01.393225+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:01.393681+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:01.456400+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:01.532812+00:00", "trade", 15.035, 4.0]
["2026-10-02T15:57:01.738086+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:57:01.777284+00:00", "trade", 15.0402, 100.0]
["2026-10-02T15:57:01.828083+00:00", "trade", 15.035, 400.0]
["2026-10-02T15:57:01.828116+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:57:01.828706+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:57:01.828754+00:00", "trade", 15.035, 157.0]
["2026-10-02T15:57:01.829996+00:00", "trade", 15.0327, 50.0]
["2026-10-02T15:57:01.844911+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:57:01.844944+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:57:01.846228+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:57:01.852547+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:01.852587+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:01.852622+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:01.852727+00:00", "trade", 15.035, 300.0]
["2026-10-02T15:57:01.853737+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:57:01.855644+00:00", "trade", 15.035, 400.0]
["2026-10-02T15:57:01.856777+00:00", "trade", 15.035, 250.0]
["2026-10-02T15:57:01.856871+00:00", "trade", 15.035, 250.0]
["2026-10-02T15:57:01.857986+00:00", "trade", 15.035, 300.0]
["2026-10-02T15:57:01.859261+00:00", "trade", 15.035, 51.0]
["2026-10-02T15:57:01.867850+00:00", "trade", 15.035, 200.0]
["2026-10-02T15:57:01.870153+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:57:01.870810+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:01.870810+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:01.892105+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:57:01.892376+00:00", "trade", 15.035, 86.0]
["2026-10-02T15:57:01.930997+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:57:01.931908+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:57:02.038274+00:00", "trade", 15.035, 180.0]
["2026-10-02T15:57:02.038601+00:00", "trade", 15.035, 180.0]
["2026-10-02T15:57:02.038764+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:02.155630+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:57:02.296320+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:57:02.296428+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:57:02.296614+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:57:02.296867+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:57:02.297294+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:57:02.297501+00:00", "trade", 15.0402, 100.0]
["2026-10-02T15:57:02.297522+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:57:02.297649+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:02.297874+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:57:02.298190+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:57:02.299468+00:00", "trade", 15.035, 52.0]
["2026-10-02T15:57:02.329473+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:57:02.370358+00:00", "trade", 15.035, 86.0]
["2026-10-02T15:57:02.376962+00:00", "trade", 15.0402, 100.0]
["2026-10-02T15:57:02.663147+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:03.669573+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:03.879441+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:04.072516+00:00", "trade", 15.03, 14.0]
["2026-10-02T15:57:04.072525+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:57:04.072528+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:57:04.072595+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:04.072600+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:57:04.072603+00:00", "trade", 15.03, 2.0]
["2026-10-02T15:57:04.072612+00:00", "trade", 15.03, 4.0]
["2026-10-02T15:57:04.072618+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:57:04.072650+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:04.072669+00:00", "trade", 15.03, 96.0]
["2026-10-02T15:57:04.072670+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:04.072750+00:00", "trade", 15.03, 286.0]
["2026-10-02T15:57:04.072753+00:00", "trade", 15.03, 400.0]
["2026-10-02T15:57:04.072800+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:04.072811+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:04.072836+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:04.072871+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:57:04.072876+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:04.072877+00:00", "trade", 15.03, 57.0]
["2026-10-02T15:57:04.072881+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:04.072901+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:57:04.073016+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:04.073052+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:57:04.073052+00:00", "trade", 15.03, 300.0]
["2026-10-02T15:57:04.073056+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073057+00:00", "trade", 15.03, 10.0]
["2026-10-02T15:57:04.073061+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073096+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073111+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073111+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073116+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073126+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073126+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073166+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073186+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073207+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073222+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073257+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073262+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073262+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073271+00:00", "trade", 15.03, 19.0]
["2026-10-02T15:57:04.073307+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073327+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073327+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073327+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073337+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073342+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073652+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073663+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073698+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073748+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.073791+00:00", "trade", 15.025, 2.0]
["2026-10-02T15:57:04.073823+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.074023+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.074023+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.074028+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.074104+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.074458+00:00", "trade", 15.03, 20.0]
["2026-10-02T15:57:04.074580+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.074885+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.075306+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.079271+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.148777+00:00", "trade", 15.025, 8.0]
["2026-10-02T15:57:04.520614+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.521055+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:04.675328+00:00", "trade", 15.03, 19.0]
["2026-10-02T15:57:04.675388+00:00", "trade", 15.03, 59.0]
["2026-10-02T15:57:05.371253+00:00", "trade", 15.025, 5.0]
["2026-10-02T15:57:05.439953+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:05.558871+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:05.657166+00:00", "trade", 15.02, 25.0]
["2026-10-02T15:57:05.676505+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:05.676986+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:06.461324+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:06.617690+00:00", "trade", 15.0309, 336.0]
["2026-10-02T15:57:08.680807+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:09.031475+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:09.032236+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:09.032718+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:09.044004+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:09.044561+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:09.046140+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:09.410495+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:09.410496+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:57:09.410496+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:57:09.410604+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:57:09.410607+00:00", "trade", 15.03, 3.0]
["2026-10-02T15:57:09.410610+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:57:09.410610+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:57:09.411442+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:09.411522+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:09.411783+00:00", "trade", 15.0303, 50.0]
["2026-10-02T15:57:09.413783+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:57:09.414089+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:57:09.414474+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:09.414795+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:09.416164+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:57:09.416168+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:09.416214+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:09.416234+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:09.416269+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:09.416599+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:09.416603+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:57:09.416604+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.416680+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.416720+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.416725+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.416757+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:57:09.416861+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.416865+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.416865+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.416870+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.416870+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.416955+00:00", "trade", 15.035, 30.0]
["2026-10-02T15:57:09.416958+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:57:09.417201+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.417241+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.417250+00:00", "trade", 15.035, 5.0]
["2026-10-02T15:57:09.417253+00:00", "trade", 15.035, 3.0]
["2026-10-02T15:57:09.417281+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.417286+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.417341+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.418444+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.418925+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.422031+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:57:09.422042+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.422070+00:00", "trade", 15.035, 3.0]
["2026-10-02T15:57:09.422275+00:00", "trade", 15.03, 18.0]
["2026-10-02T15:57:09.422504+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.422869+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.422869+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.423195+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.423726+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.424047+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.434135+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:57:09.434201+00:00", "trade", 15.035, 4.0]
["2026-10-02T15:57:09.435249+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.498118+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.499416+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.519714+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.537885+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:57:09.621597+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:57:09.724616+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.759277+00:00", "trade", 15.0315, 25.0]
["2026-10-02T15:57:09.760677+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.828727+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:57:09.829335+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:09.936689+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:57:09.999391+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:57:10.002992+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:10.003433+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:10.204968+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:57:10.567969+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:10.818013+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:11.181962+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:57:11.238027+00:00", "trade", 15.0338, 44.0]
["2026-10-02T15:57:11.374676+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:11.620731+00:00", "trade", 15.0244, 3.0]
["2026-10-02T15:57:12.735839+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:12.775523+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:12.860470+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:12.957764+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:57:12.958603+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:12.959370+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:12.959927+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:12.959987+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:12.959990+00:00", "trade", 15.04, 78.0]
["2026-10-02T15:57:12.960027+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:12.960508+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:12.960794+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:12.961856+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:12.963321+00:00", "trade", 15.04, 84.0]
["2026-10-02T15:57:12.963946+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:12.981844+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:13.003911+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:13.003911+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:13.004372+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:13.006017+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:57:13.007286+00:00", "trade", 15.0333, 51.0]
["2026-10-02T15:57:13.007369+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:13.008492+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:13.022415+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:13.022856+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:13.033897+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:13.067081+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:13.294282+00:00", "trade", 15.039, 100.0]
["2026-10-02T15:57:13.389778+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:13.554930+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:13.558032+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:13.691775+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:14.311977+00:00", "trade", 15.03, 25.0]
["2026-10-02T15:57:14.313717+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:14.314153+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:14.314394+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:15.049435+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:15.049876+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:15.050112+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:15.209861+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:15.209891+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:15.332006+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:57:15.723812+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:15.724366+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:57:15.724454+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:15.724499+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:15.724654+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:15.724815+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:15.724815+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:15.724855+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:15.724935+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:15.724983+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:57:15.724985+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:15.724985+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:15.724986+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:57:15.724986+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:57:15.725135+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:15.725135+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:15.725211+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:15.725351+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:57:15.725356+00:00", "trade", 15.03, 9.0]
["2026-10-02T15:57:15.725416+00:00", "quote", 15.02, 15.04]
["2026-10-02T15:57:15.725416+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:15.725436+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:15.725436+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:15.725456+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:15.725501+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:15.725503+00:00", "trade", 15.03, 82.0]
["2026-10-02T15:57:15.725584+00:00", "trade", 15.03, 14.0]
["2026-10-02T15:57:15.725587+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:15.725611+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:15.725652+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:15.725667+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:15.725765+00:00", "trade", 15.03, 13.0]
["2026-10-02T15:57:15.725777+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:15.725782+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:15.725807+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:15.725812+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:15.725812+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:15.725837+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:15.725837+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:15.725852+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:15.725852+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:15.725867+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:57:15.725922+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:15.725932+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:15.725937+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:15.725972+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:15.726022+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:15.726093+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:15.726098+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:15.726133+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:15.726138+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:15.726173+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:15.726173+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:15.726213+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:15.726333+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:15.726373+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:15.726453+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:15.726493+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:15.727415+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:57:15.728293+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:15.728774+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:15.731576+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:15.796780+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:15.797237+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:15.926438+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:15.944615+00:00", "trade", 15.0339, 1.0]
["2026-10-02T15:57:16.077327+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:16.077728+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:16.726900+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:16.772132+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:16.881716+00:00", "trade", 15.0201, 25.0]
["2026-10-02T15:57:17.387849+00:00", "trade", 15.025, 4.0]
["2026-10-02T15:57:17.393229+00:00", "trade", 15.025, 16.0]
["2026-10-02T15:57:19.106545+00:00", "trade", 15.025, 800.0]
["2026-10-02T15:57:19.106618+00:00", "trade", 15.025, 4.0]
["2026-10-02T15:57:19.106678+00:00", "trade", 15.025, 200.0]
["2026-10-02T15:57:19.107962+00:00", "trade", 15.0277, 52.0]
["2026-10-02T15:57:19.113546+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:57:19.113988+00:00", "trade", 15.025, 69.0]
["2026-10-02T15:57:19.114021+00:00", "trade", 15.025, 10552.0]
["2026-10-02T15:57:19.114236+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:19.114236+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:19.114662+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:19.115299+00:00", "trade", 15.025, 268.0]
["2026-10-02T15:57:19.125678+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:19.318651+00:00", "trade", 15.025, 508.0]
["2026-10-02T15:57:19.413842+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:19.415005+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:19.583881+00:00", "trade", 15.025, 600.0]
["2026-10-02T15:57:19.823226+00:00", "trade", 15.025, 4600.0]
["2026-10-02T15:57:19.824513+00:00", "trade", 15.025, 143.0]
["2026-10-02T15:57:20.026379+00:00", "trade", 15.025, 5200.0]
["2026-10-02T15:57:20.027663+00:00", "trade", 15.025, 130.0]
["2026-10-02T15:57:20.154141+00:00", "trade", 15.029, 1.0]
["2026-10-02T15:57:20.661376+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:21.275459+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:21.275896+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:21.275941+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:21.754116+00:00", "trade", 15.025, 8.0]
["2026-10-02T15:57:22.826439+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:22.899297+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:22.899758+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:24.253241+00:00", "trade", 15.0381, 100.0]
["2026-10-02T15:57:25.755417+00:00", "trade", 15.0329, 5.0]
["2026-10-02T15:57:25.757231+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:25.757712+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:25.757952+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:26.529363+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:57:26.732363+00:00", "trade", 15.029, 1.0]
["2026-10-02T15:57:28.474795+00:00", "trade", 15.0312, 63.0]
["2026-10-02T15:57:29.195376+00:00", "trade", 15.0304, 1.0]
["2026-10-02T15:57:29.474060+00:00", "trade", 15.0381, 19.0]
["2026-10-02T15:57:29.999759+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.474942+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:57:30.474942+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:57:30.477939+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.477982+00:00", "trade", 15.025, 389.0]
["2026-10-02T15:57:30.477985+00:00", "trade", 15.02, 71.0]
["2026-10-02T15:57:30.478091+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:57:30.479706+00:00", "trade", 15.025, 92.0]
["2026-10-02T15:57:30.479706+00:00", "trade", 15.02, 600.0]
["2026-10-02T15:57:30.479709+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:57:30.479709+00:00", "trade", 15.02, 900.0]
["2026-10-02T15:57:30.479715+00:00", "trade", 15.02, 1100.0]
["2026-10-02T15:57:30.479718+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:57:30.479721+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:57:30.479727+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:57:30.479736+00:00", "trade", 15.02, 400.0]
["2026-10-02T15:57:30.479757+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:57:30.479760+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:57:30.479760+00:00", "trade", 15.02, 348.0]
["2026-10-02T15:57:30.479799+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.480160+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.480238+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:57:30.480241+00:00", "trade", 15.02, 10.0]
["2026-10-02T15:57:30.480241+00:00", "trade", 15.02, 150.0]
["2026-10-02T15:57:30.480405+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.481230+00:00", "trade", 15.02, 74.0]
["2026-10-02T15:57:30.481230+00:00", "trade", 15.02, 26.0]
["2026-10-02T15:57:30.481450+00:00", "trade", 15.02, 18.0]
["2026-10-02T15:57:30.481552+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:57:30.481705+00:00", "trade", 15.0215, 8.0]
["2026-10-02T15:57:30.481723+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.481784+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.481889+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.483087+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.483924+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.484274+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.484545+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.485181+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.485653+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.487241+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.487372+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.487846+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:57:30.487978+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.488098+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.488304+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.488495+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.488860+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.490324+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.490414+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.490705+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.491154+00:00", "trade", 15.02, 74.0]
["2026-10-02T15:57:30.491306+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.491321+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.492168+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.499881+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.505020+00:00", "trade", 15.02, 60.0]
["2026-10-02T15:57:30.506602+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.516293+00:00", "trade", 15.021, 62.0]
["2026-10-02T15:57:30.516567+00:00", "trade", 15.02, 53.0]
["2026-10-02T15:57:30.592392+00:00", "trade", 15.025, 4.0]
["2026-10-02T15:57:30.593734+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.733050+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.734559+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:30.812807+00:00", "trade", 15.0201, 3.0]
["2026-10-02T15:57:31.012529+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:57:31.012559+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:31.013081+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:31.013081+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:31.013086+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:31.013116+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:31.013582+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:31.019360+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:31.042396+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:57:31.043969+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:31.044530+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:31.217358+00:00", "trade", 15.03, 12.0]
["2026-10-02T15:57:32.005310+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:57:32.216299+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:32.216890+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:32.216899+00:00", "trade", 15.03, 5.0]
["2026-10-02T15:57:32.217194+00:00", "trade", 15.03, 52.0]
["2026-10-02T15:57:32.217256+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:32.217291+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:32.217296+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:32.217296+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:32.217331+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:32.217772+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:32.220373+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:32.316727+00:00", "trade", 15.0247, 3.0]
["2026-10-02T15:57:32.500564+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:32.515855+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:57:33.306709+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:57:33.716922+00:00", "trade", 15.025, 400.0]
["2026-10-02T15:57:33.718206+00:00", "trade", 15.0232, 57.0]
["2026-10-02T15:57:34.054926+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:34.054931+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:34.054937+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:57:34.054950+00:00", "trade", 15.03, 2.0]
["2026-10-02T15:57:34.054952+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:57:34.054955+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:57:34.054956+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:34.054967+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:57:34.054971+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:34.054976+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:34.054986+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:34.055021+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:34.055102+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:34.055107+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:34.055117+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:57:34.055312+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:34.055362+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:34.055533+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:34.055633+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:34.055653+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:34.055668+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:34.055753+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:34.055853+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:34.056054+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:34.056169+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:34.056209+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:34.056330+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:34.056690+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:34.056695+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:34.058450+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:34.059086+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:34.059131+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:34.071420+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:34.078651+00:00", "trade", 15.0301, 9.0]
["2026-10-02T15:57:34.093262+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:34.155695+00:00", "trade", 15.035, 97.0]
["2026-10-02T15:57:34.155721+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:34.158428+00:00", "trade", 15.035, 3.0]
["2026-10-02T15:57:34.925325+00:00", "trade", 15.0301, 10000.0]
["2026-10-02T15:57:34.926609+00:00", "trade", 15.0301, 265.0]
["2026-10-02T15:57:35.174283+00:00", "trade", 15.035, 90.0]
["2026-10-02T15:57:35.461210+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:57:35.461828+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:35.462465+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:35.463191+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:35.464668+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:57:36.160172+00:00", "trade", 15.035, 97.0]
["2026-10-02T15:57:36.160238+00:00", "trade", 15.035, 97.0]
["2026-10-02T15:57:36.633561+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:36.760780+00:00", "trade", 15.03, 175.0]
["2026-10-02T15:57:36.760810+00:00", "trade", 15.03, 104.0]
["2026-10-02T15:57:36.761726+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:36.762167+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:36.964186+00:00", "trade", 15.0323, 1.0]
["2026-10-02T15:57:37.596952+00:00", "trade", 15.04, 86.0]
["2026-10-02T15:57:38.060933+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:57:39.742742+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:39.823324+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:39.823805+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:39.823805+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:40.580813+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:40.581249+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:40.654432+00:00", "trade", 15.0377, 100.0]
["2026-10-02T15:57:40.779773+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:57:41.577478+00:00", "trade", 15.0289, 3.0]
["2026-10-02T15:57:41.652193+00:00", "trade", 15.035, 5.0]
["2026-10-02T15:57:41.934032+00:00", "trade", 15.0377, 15.0]
["2026-10-02T15:57:43.289853+00:00", "trade", 15.0301, 756.0]
["2026-10-02T15:57:44.413638+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:44.413658+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:44.413658+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:44.413688+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:44.413848+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:44.413853+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:44.414009+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:44.414179+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:44.417738+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:44.417848+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:44.445418+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:44.602481+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:44.773573+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:44.773934+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:44.773939+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:44.790222+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:44.870308+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:44.870368+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:44.870368+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:44.870408+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:44.870769+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:44.916141+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:45.010637+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:57:46.015057+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:46.015137+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:46.015618+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:46.019838+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:46.572882+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:46.587219+00:00", "trade", 15.031, 500.0]
["2026-10-02T15:57:46.588506+00:00", "trade", 15.0319, 54.0]
["2026-10-02T15:57:46.977608+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:47.228194+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:47.228650+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:47.454286+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:47.559546+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:47.741430+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:57:47.741463+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:57:47.742461+00:00", "trade", 15.04, 30.0]
["2026-10-02T15:57:47.756298+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:47.756809+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:48.033288+00:00", "trade", 15.0374, 100.0]
["2026-10-02T15:57:48.119488+00:00", "trade", 15.035, 1.0]
["2026-10-02T15:57:48.812698+00:00", "trade", 15.0317, 1.0]
["2026-10-02T15:57:49.698858+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:49.850532+00:00", "trade", 15.035, 25.0]
["2026-10-02T15:57:49.850547+00:00", "trade", 15.03, 25.0]
["2026-10-02T15:57:49.850652+00:00", "trade", 15.035, 475.0]
["2026-10-02T15:57:49.851666+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:49.907924+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:50.011952+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:57:51.438846+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:51.439703+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:51.643382+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:51.644825+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:51.644830+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:52.270612+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:52.272155+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:53.068592+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:53.281899+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:53.282380+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:53.284821+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:53.285302+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:53.285302+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:53.288972+00:00", "trade", 15.035, 96.0]
["2026-10-02T15:57:53.396850+00:00", "trade", 15.036, 60.0]
["2026-10-02T15:57:53.398295+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:53.760566+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:53.944478+00:00", "trade", 15.04, 14.0]
["2026-10-02T15:57:53.944544+00:00", "trade", 15.04, 72.0]
["2026-10-02T15:57:53.945195+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:53.945595+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:53.945636+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:54.007377+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:54.025621+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:54.025821+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:54.026062+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:54.042502+00:00", "trade", 15.0309, 100.0]
["2026-10-02T15:57:54.176469+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:54.176910+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:54.177110+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:54.215281+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:54.215361+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:54.258459+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:54.258815+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:54.309064+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:54.328545+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:54.329232+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:54.329277+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:54.329873+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:54.356171+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:54.431836+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:54.432277+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:54.432352+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:54.432352+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:55.255462+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:56.093413+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:56.093854+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:56.093854+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:56.126025+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:56.258149+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:56.298199+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:56.298841+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:56.344694+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:56.380911+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:56.417959+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:56.632328+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:56.634668+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:56.635149+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:56.650105+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:56.781833+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:56.781903+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:56.782279+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:57.025874+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:57:57.026830+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:57.026830+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:57.026875+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:57.027276+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:57.045880+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:57.046361+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:57.082933+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:57.086918+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:57.134631+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:57.235285+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:57.260149+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:58.008025+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:57:58.998599+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:58.998639+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:58.999040+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.030289+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.030755+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.205245+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.205310+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.205726+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.251860+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.251946+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.252321+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.252361+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.270169+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.277140+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.278203+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.279741+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.284067+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.284528+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.285250+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.285330+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.294156+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.314698+00:00", "trade", 15.035, 300.0]
["2026-10-02T15:57:59.314725+00:00", "trade", 15.035, 389.0]
["2026-10-02T15:57:59.315097+00:00", "trade", 15.035, 389.0]
["2026-10-02T15:57:59.315326+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.315810+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:57:59.315873+00:00", "trade", 15.035, 300.0]
["2026-10-02T15:57:59.316053+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.316058+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.316379+00:00", "trade", 15.0355, 55.0]
["2026-10-02T15:57:59.316539+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.316622+00:00", "trade", 15.035, 89.0]
["2026-10-02T15:57:59.316679+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:57:59.316739+00:00", "trade", 15.035, 250.0]
["2026-10-02T15:57:59.317176+00:00", "trade", 15.035, 83.0]
["2026-10-02T15:57:59.320029+00:00", "trade", 15.0301, 900.0]
["2026-10-02T15:57:59.320895+00:00", "trade", 15.0301, 7100.0]
["2026-10-02T15:57:59.322185+00:00", "trade", 15.0306, 223.0]
["2026-10-02T15:57:59.849310+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:57:59.849315+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.849796+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.849796+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.849826+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.849831+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.849831+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.849831+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.850036+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.850432+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.850472+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.850913+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.850953+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.851435+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.854757+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.854757+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:57:59.999792+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.007280+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.007285+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.007350+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.007831+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.008102+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.011921+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.022411+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.022772+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.082969+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.083531+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.084112+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.128207+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.135008+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.165481+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.200699+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.242163+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.242794+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.271492+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.317226+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.356078+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.388997+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:58:00.389037+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:58:00.389037+00:00", "trade", 15.04, 93.0]
["2026-10-02T15:58:00.389039+00:00", "trade", 15.04, 1100.0]
["2026-10-02T15:58:00.389039+00:00", "trade", 15.04, 47.0]
["2026-10-02T15:58:00.389052+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.389422+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.389448+00:00", "trade", 15.04, 10.0]
["2026-10-02T15:58:00.389451+00:00", "trade", 15.04, 200.0]
["2026-10-02T15:58:00.389493+00:00", "trade", 15.04, 5.0]
["2026-10-02T15:58:00.389568+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.389608+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.389648+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.389728+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.390049+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.390209+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:00.861025+00:00", "trade", 15.04, 7.0]
["2026-10-02T15:58:00.861085+00:00", "trade", 15.04, 79.0]
["2026-10-02T15:58:01.348696+00:00", "trade", 15.0296, 5.0]
["2026-10-02T15:58:01.475628+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:01.475643+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:01.475943+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:01.476525+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:01.476911+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:01.516334+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:01.516816+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:01.517257+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:01.518174+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:01.679199+00:00", "trade", 15.035, 20.0]
["2026-10-02T15:58:02.040914+00:00", "trade", 15.0281, 300.0]
["2026-10-02T15:58:03.003888+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:58:03.206003+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:03.206003+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:03.206625+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:03.206780+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:03.208103+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:03.379771+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:03.380332+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:03.481884+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:03.752501+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:03.811441+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:04.185049+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:04.575411+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:05.004300+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:05.004405+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:05.005989+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:05.216138+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:05.443057+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:05.571452+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:05.805197+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:05.805288+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:05.805689+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:05.806611+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:05.987624+00:00", "trade", 15.035, 1000.0]
["2026-10-02T15:58:05.988548+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:05.988568+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:05.988854+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:05.988911+00:00", "trade", 15.0383, 74.0]
["2026-10-02T15:58:05.989029+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:05.989069+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:05.989310+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:05.989550+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:05.989550+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:06.050911+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:06.050971+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:06.051006+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:06.051492+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:06.053252+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:06.392097+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:58:06.647232+00:00", "trade", 15.04, 86.0]
["2026-10-02T15:58:06.647243+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:06.647764+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:06.647769+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:06.647769+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:06.647804+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:06.648305+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:06.649598+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:06.773808+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:06.774405+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:06.895683+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:07.762383+00:00", "trade", 15.035, 16.0]
["2026-10-02T15:58:07.777391+00:00", "trade", 15.0309, 5.0]
["2026-10-02T15:58:08.019492+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:08.419498+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:08.419939+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:08.602818+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:08.620576+00:00", "trade", 15.0293, 100.0]
["2026-10-02T15:58:08.623577+00:00", "trade", 15.0293, 2.0]
["2026-10-02T15:58:08.626191+00:00", "trade", 15.0293, 8.0]
["2026-10-02T15:58:09.937423+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:10.743809+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:58:10.753128+00:00", "trade", 15.04, 38.0]
["2026-10-02T15:58:10.753173+00:00", "trade", 15.04, 36.0]
["2026-10-02T15:58:10.754219+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:10.904546+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:11.722363+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:11.801842+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:12.111578+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:12.739812+00:00", "trade", 15.028, 72.0]
["2026-10-02T15:58:12.785118+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:13.393484+00:00", "trade", 15.028, 9.0]
["2026-10-02T15:58:13.398103+00:00", "trade", 15.028, 2.0]
["2026-10-02T15:58:13.400563+00:00", "trade", 15.028, 1.0]
["2026-10-02T15:58:13.870190+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:14.826512+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:14.954372+00:00", "trade", 15.0308, 1.0]
["2026-10-02T15:58:15.079709+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:16.004568+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:58:16.016769+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:16.101396+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:17.602446+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:17.602762+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:17.602847+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:17.603203+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:17.765980+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:17.766175+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:17.766446+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:18.010260+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:18.010380+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:18.015021+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:18.031305+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:18.037369+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:18.124256+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:18.125053+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:18.126576+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:18.127052+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:18.127534+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:19.591692+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:19.592133+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:19.599099+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:19.662926+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:19.663657+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:19.663783+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:19.664625+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:19.664875+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:19.675957+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:19.765013+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:19.766652+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:19.768015+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:19.769008+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:19.769048+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:19.769048+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:19.779994+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:20.172649+00:00", "trade", 15.0355, 15.0]
["2026-10-02T15:58:20.173765+00:00", "trade", 15.03, 326.0]
["2026-10-02T15:58:20.173798+00:00", "trade", 15.03, 137.0]
["2026-10-02T15:58:20.174346+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:20.174842+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:20.175283+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:20.175283+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:20.176521+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:20.997488+00:00", "trade", 15.0355, 100.0]
["2026-10-02T15:58:21.150063+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:21.151767+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:21.159370+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:21.225513+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:21.324528+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:21.512055+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:58:21.774321+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:22.140351+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:22.147673+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:22.737299+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:24.629970+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:24.632691+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:25.319478+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:25.320034+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:25.432311+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:25.541264+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:25.670426+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:25.912567+00:00", "trade", 15.035, 100.0]
["2026-10-02T15:58:25.913108+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:25.913143+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:26.004502+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:58:26.016233+00:00", "trade", 15.04, 600.0]
["2026-10-02T15:58:26.017300+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:26.017300+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:26.047552+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:26.048068+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:26.049552+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:26.120054+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:26.248760+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:28.156007+00:00", "trade", 15.0301, 70.0]
["2026-10-02T15:58:29.029576+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:29.030598+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:29.035399+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:29.755098+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:58:29.764957+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:29.765358+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:29.765799+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:29.771225+00:00", "trade", 15.0354, 500.0]
["2026-10-02T15:58:29.818565+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:29.842624+00:00", "trade", 15.0386, 154.0]
["2026-10-02T15:58:29.843223+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:29.905682+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:29.999822+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:30.328425+00:00", "trade", 15.0386, 1.0]
["2026-10-02T15:58:30.329168+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:30.366577+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:31.042808+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:31.235909+00:00", "trade", 15.0354, 10.0]
["2026-10-02T15:58:31.496546+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:31.497077+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:31.497082+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:31.497593+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:31.511847+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:31.512283+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:31.513396+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:31.755030+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:32.113955+00:00", "trade", 15.035, 10.0]
["2026-10-02T15:58:32.114524+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:32.115401+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:33.114561+00:00", "trade", 15.0319, 300.0]
["2026-10-02T15:58:33.316073+00:00", "trade", 15.04, 34.0]
["2026-10-02T15:58:33.316148+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:58:33.688477+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:58:33.713284+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:58:33.713284+00:00", "trade", 15.04, 25.0]
["2026-10-02T15:58:33.713307+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:58:33.713322+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:58:33.713347+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:58:33.713347+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:58:33.713350+00:00", "trade", 15.04, 5.0]
["2026-10-02T15:58:33.713350+00:00", "trade", 15.04, 10.0]
["2026-10-02T15:58:33.713357+00:00", "trade", 15.04, 9.0]
["2026-10-02T15:58:33.713357+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:58:33.713357+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:58:33.713372+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:58:33.713377+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:58:33.713382+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:58:33.713392+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:58:33.713392+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:58:33.713397+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:58:33.713422+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:58:33.713422+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:58:33.713452+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:58:33.713482+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:58:33.713512+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:58:33.713539+00:00", "trade", 15.04, 5.0]
["2026-10-02T15:58:33.713539+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:58:33.713562+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:58:33.713587+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:58:33.713612+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:58:33.713637+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:58:33.713657+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:58:33.713672+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:33.713687+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:33.713697+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:33.713838+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:33.713988+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:33.713988+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:33.714103+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:33.714138+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:33.714204+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:33.714229+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:33.714229+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:33.714279+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:33.714314+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:33.714429+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:33.714514+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:33.714634+00:00", "trade", 15.0365, 50.0]
["2026-10-02T15:58:33.714790+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:33.715361+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:33.715963+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:33.716439+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:33.716870+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:33.721983+00:00", "trade", 15.0401, 45.0]
["2026-10-02T15:58:33.729982+00:00", "trade", 15.045, 64.0]
["2026-10-02T15:58:33.750789+00:00", "trade", 15.045, 36.0]
["2026-10-02T15:58:33.789307+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:33.789788+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:33.813650+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:34.226600+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:58:34.381720+00:00", "trade", 15.05, 86.0]
["2026-10-02T15:58:34.381779+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:34.382256+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:34.382256+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:34.382296+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:34.382491+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:34.382491+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:34.382616+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:34.438635+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:34.925301+00:00", "trade", 15.045, 2.0]
["2026-10-02T15:58:35.117442+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:35.451154+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:58:35.451205+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:35.451686+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:35.451686+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:35.452192+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:35.452643+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:35.453145+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:35.453205+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:35.453631+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:35.477212+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:36.229779+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:36.230220+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:36.230220+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:37.402841+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:37.689271+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:38.389199+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:38.389680+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:38.762566+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:38.847067+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:38.852269+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:38.852274+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:38.852830+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:38.856755+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:38.875359+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:38.875439+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:39.058840+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:39.183163+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:58:39.183220+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:58:39.231349+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:39.374784+00:00", "trade", 15.05, 32.0]
["2026-10-02T15:58:39.375442+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:39.375838+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:39.402691+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:39.402731+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:39.406009+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:39.469074+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:39.469510+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:39.469590+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:39.469590+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:39.482356+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:39.516928+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:39.517369+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:39.517409+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:39.558462+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:40.030338+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:58:40.030372+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:40.030894+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:40.030894+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:43.867542+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:43.933628+00:00", "trade", 15.05, 37.0]
["2026-10-02T15:58:43.933667+00:00", "trade", 15.05, 63.0]
["2026-10-02T15:58:43.934166+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:43.934166+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:43.934722+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:43.934842+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:43.935283+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:43.991863+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:44.574492+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:44.574612+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:44.574772+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:44.574812+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:44.575248+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:44.579524+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:44.581012+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:44.655118+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:44.880995+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:44.881471+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:44.881576+00:00", "trade", 15.045, 316.0]
["2026-10-02T15:58:44.912680+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:45.010219+00:00", "trade", 15.045, 500.0]
["2026-10-02T15:58:45.014095+00:00", "trade", 15.045, 300.0]
["2026-10-02T15:58:45.015376+00:00", "trade", 15.0449, 56.0]
["2026-10-02T15:58:45.017466+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:58:45.017998+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:58:45.018597+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:45.019113+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:45.021378+00:00", "trade", 15.042, 100.0]
["2026-10-02T15:58:45.040323+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:45.158474+00:00", "trade", 15.0346, 4.0]
["2026-10-02T15:58:45.277731+00:00", "trade", 15.0302, 6.0]
["2026-10-02T15:58:45.328378+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:45.362188+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:45.975815+00:00", "trade", 15.0302, 1.0]
["2026-10-02T15:58:46.237552+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:46.354216+00:00", "trade", 15.0266, 1.0]
["2026-10-02T15:58:47.172598+00:00", "trade", 15.0302, 100.0]
["2026-10-02T15:58:48.399645+00:00", "trade", 15.0265, 100.0]
["2026-10-02T15:58:48.586028+00:00", "trade", 15.045, 26.0]
["2026-10-02T15:58:48.749794+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:58:48.749850+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:48.750321+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:48.750321+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:48.750401+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:48.750782+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:48.750873+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:48.751354+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:48.877087+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:48.979004+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:51.368652+00:00", "trade", 15.0301, 24.0]
["2026-10-02T15:58:52.728090+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:52.839896+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:52.843900+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:53.101507+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:53.242307+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:53.689459+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:53.690276+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:53.750589+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:53.750610+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:58:53.751060+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:53.751110+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:53.751157+00:00", "trade", 15.045, 369.0]
["2026-10-02T15:58:53.751290+00:00", "trade", 15.045, 16.0]
["2026-10-02T15:58:53.751511+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:53.751516+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:53.751546+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:53.751992+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:53.752809+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:53.769023+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:54.433196+00:00", "trade", 15.05, 86.0]
["2026-10-02T15:58:54.433857+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:54.446577+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:54.942260+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:55.035692+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:55.380005+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:55.434878+00:00", "trade", 15.0339, 46.0]
["2026-10-02T15:58:55.643009+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:55.732557+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:56.031016+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:56.076434+00:00", "trade", 15.045, 20.0]
["2026-10-02T15:58:56.077908+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:56.666245+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:56.698071+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:56.818383+00:00", "trade", 15.0301, 5.0]
["2026-10-02T15:58:56.827393+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:56.827874+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:56.829237+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:56.829252+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:56.858046+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:57.234256+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:58:57.239080+00:00", "trade", 15.045, 204.0]
["2026-10-02T15:58:57.239767+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:57.240449+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:57.241286+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:57.241767+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:57.776273+00:00", "trade", 15.0339, 100.0]
["2026-10-02T15:58:57.854247+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:57.860286+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:58.468316+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:58:58.542460+00:00", "trade", 15.0356, 20.0]
["2026-10-02T15:58:58.697515+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:58.698001+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:58.698036+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:58.698347+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:58.732734+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:59.207866+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:58:59.370366+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:58:59.370368+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:58:59.370379+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:59.370860+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:59.370900+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:59.370905+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:59.371301+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:59.374859+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:59.404710+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:59.626147+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:58:59.810404+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:58:59.999849+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:00.930164+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:00.930219+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:00.930926+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:00.941290+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:01.125994+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:01.607407+00:00", "trade", 15.045, 19.0]
["2026-10-02T15:59:02.213527+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:02.214485+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:02.215001+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:02.892646+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:03.175934+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:03.177778+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:03.178299+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:03.204306+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:03.775455+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:03.776971+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:03.833204+00:00", "trade", 15.0339, 100.0]
["2026-10-02T15:59:04.120502+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:04.152383+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:04.152458+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:04.152659+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:04.213714+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:04.542735+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:04.543422+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:04.552689+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:04.552764+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:04.552980+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:04.553386+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:04.578765+00:00", "trade", 15.045, 4.0]
["2026-10-02T15:59:04.579352+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:04.594398+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:04.594714+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:04.595395+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:04.606682+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:04.615042+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:06.021062+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:06.170735+00:00", "trade", 15.0293, 4.0]
["2026-10-02T15:59:06.229768+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:06.230610+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:06.352552+00:00", "trade", 15.0287, 200.0]
["2026-10-02T15:59:06.370016+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:06.409234+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:06.409906+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:06.471277+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:06.538536+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:06.577778+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:59:06.578906+00:00", "trade", 15.05, 31.0]
["2026-10-02T15:59:06.623498+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:07.499223+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:07.499223+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:07.606498+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:07.893480+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:08.176993+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:08.177600+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:08.177845+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:08.380913+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:08.499593+00:00", "trade", 15.0263, 12.0]
["2026-10-02T15:59:08.503574+00:00", "trade", 15.0263, 5.0]
["2026-10-02T15:59:08.508106+00:00", "trade", 15.0263, 1.0]
["2026-10-02T15:59:08.509072+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:08.509192+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:08.511799+00:00", "trade", 15.0263, 4.0]
["2026-10-02T15:59:08.512831+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:08.859941+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:09.338087+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:09.338923+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:09.339540+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:09.798691+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:09.799172+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:09.799212+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:09.799758+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:09.801252+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:09.820703+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:10.541894+00:00", "trade", 15.0427, 5.0]
["2026-10-02T15:59:10.544423+00:00", "trade", 15.045, 1.0]
["2026-10-02T15:59:10.545373+00:00", "trade", 15.0427, 2.0]
["2026-10-02T15:59:11.887266+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:59:12.599519+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:12.599960+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:12.600080+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:12.853512+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:13.086731+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:13.086828+00:00", "trade", 15.05, 57.0]
["2026-10-02T15:59:13.086828+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:13.086831+00:00", "trade", 15.05, 43.0]
["2026-10-02T15:59:13.086837+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:13.087358+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:13.087358+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:13.088112+00:00", "trade", 15.0465, 50.0]
["2026-10-02T15:59:13.088561+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:13.325925+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:13.485950+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:13.968784+00:00", "trade", 15.0276, 1.0]
["2026-10-02T15:59:14.194307+00:00", "trade", 15.0337, 10.0]
["2026-10-02T15:59:14.321319+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:14.417868+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:14.759104+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:14.760141+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:14.760582+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:15.129464+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:15.578068+00:00", "trade", 15.0336, 100.0]
["2026-10-02T15:59:15.739447+00:00", "trade", 15.0336, 100.0]
["2026-10-02T15:59:15.764622+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:15.766246+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:15.767845+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:16.518312+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:59:18.016988+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:18.017529+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:18.353627+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:18.353868+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:18.735104+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:19.199692+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:19.260612+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:19.294578+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:19.606158+00:00", "trade", 15.045, 2.0]
["2026-10-02T15:59:19.606179+00:00", "trade", 15.04, 2.0]
["2026-10-02T15:59:19.615287+00:00", "trade", 15.045, 4.0]
["2026-10-02T15:59:20.063619+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:20.064131+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:20.257601+00:00", "trade", 15.043, 4.0]
["2026-10-02T15:59:20.715718+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:21.749710+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:21.750401+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:21.824868+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:21.825279+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:21.825655+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:21.847559+00:00", "trade", 15.045, 2000.0]
["2026-10-02T15:59:21.848852+00:00", "trade", 15.0453, 54.0]
["2026-10-02T15:59:22.073402+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:59:22.073855+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:22.074230+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:22.114281+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:22.130820+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:22.306816+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:59:22.307314+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:22.324811+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:22.468035+00:00", "trade", 15.05, 18.0]
["2026-10-02T15:59:22.468122+00:00", "trade", 15.05, 14.0]
["2026-10-02T15:59:22.468203+00:00", "trade", 15.05, 54.0]
["2026-10-02T15:59:22.469409+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:23.214134+00:00", "trade", 15.045, 10.0]
["2026-10-02T15:59:23.842135+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:23.865420+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:23.971898+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:24.826893+00:00", "trade", 15.05, 49.0]
["2026-10-02T15:59:25.041290+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.041293+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.041302+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.041305+00:00", "trade", 15.05, 10.0]
["2026-10-02T15:59:25.041308+00:00", "trade", 15.05, 6.0]
["2026-10-02T15:59:25.041308+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.041311+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:59:25.041311+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.041338+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.041339+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.041341+00:00", "trade", 15.05, 250.0]
["2026-10-02T15:59:25.041344+00:00", "trade", 15.05, 2100.0]
["2026-10-02T15:59:25.041349+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.041389+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.041399+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.041459+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.041459+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.041464+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.041474+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.041474+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.041479+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.041500+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.041539+00:00", "trade", 15.05, 75.0]
["2026-10-02T15:59:25.041539+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.041564+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.041564+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.041589+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.041610+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.041614+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.041618+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.041618+00:00", "trade", 15.05, 400.0]
["2026-10-02T15:59:25.041621+00:00", "trade", 15.05, 600.0]
["2026-10-02T15:59:25.041625+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.041635+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.041695+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.041780+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.041865+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042036+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042056+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042061+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042066+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042071+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042071+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042076+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042076+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042076+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042102+00:00", "trade", 15.055, 18.0]
["2026-10-02T15:59:25.042181+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042198+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:59:25.042236+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042406+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042445+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.042462+00:00", "trade", 15.05, 21.0]
["2026-10-02T15:59:25.042472+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.042472+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.042477+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:59:25.042477+00:00", "trade", 15.05, 220.0]
["2026-10-02T15:59:25.042477+00:00", "trade", 15.055, 389.0]
["2026-10-02T15:59:25.042481+00:00", "trade", 15.05, 163.0]
["2026-10-02T15:59:25.042481+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:59:25.042481+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:59:25.042487+00:00", "trade", 15.05, 210.0]
["2026-10-02T15:59:25.042487+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:59:25.042487+00:00", "trade", 15.05, 300.0]
["2026-10-02T15:59:25.042490+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.042490+00:00", "trade", 15.05, 173.0]
["2026-10-02T15:59:25.042493+00:00", "trade", 15.05, 18.0]
["2026-10-02T15:59:25.042493+00:00", "trade", 15.05, 116.0]
["2026-10-02T15:59:25.042499+00:00", "trade", 15.05, 700.0]
["2026-10-02T15:59:25.042499+00:00", "trade", 15.05, 400.0]
["2026-10-02T15:59:25.042501+00:00", "trade", 15.05, 61.0]
["2026-10-02T15:59:25.042505+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.042505+00:00", "trade", 15.05, 185.0]
["2026-10-02T15:59:25.042511+00:00", "trade", 15.05, 400.0]
["2026-10-02T15:59:25.042511+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.042511+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.042514+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.042517+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.042517+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.042521+00:00", "trade", 15.05, 172.0]
["2026-10-02T15:59:25.042521+00:00", "trade", 15.05, 129.0]
["2026-10-02T15:59:25.042523+00:00", "trade", 15.05, 30.0]
["2026-10-02T15:59:25.042526+00:00", "trade", 15.05, 20.0]
["2026-10-02T15:59:25.042557+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.042557+00:00", "trade", 15.05, 159.0]
["2026-10-02T15:59:25.042557+00:00", "trade", 15.05, 129.0]
["2026-10-02T15:59:25.042557+00:00", "trade", 15.05, 220.0]
["2026-10-02T15:59:25.042557+00:00", "trade", 15.05, 166.0]
["2026-10-02T15:59:25.042557+00:00", "trade", 15.05, 307.0]
["2026-10-02T15:59:25.042625+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.042631+00:00", "trade", 15.05, 80.0]
["2026-10-02T15:59:25.042634+00:00", "trade", 15.05, 160.0]
["2026-10-02T15:59:25.042634+00:00", "trade", 15.05, 87.0]
["2026-10-02T15:59:25.042640+00:00", "trade", 15.05, 220.0]
["2026-10-02T15:59:25.042640+00:00", "trade", 15.05, 161.0]
["2026-10-02T15:59:25.042643+00:00", "trade", 15.05, 375.0]
["2026-10-02T15:59:25.042646+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.042652+00:00", "trade", 15.05, 22.0]
["2026-10-02T15:59:25.042687+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042703+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.042727+00:00", "trade", 15.05, 700.0]
["2026-10-02T15:59:25.042742+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042742+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042745+00:00", "trade", 15.05, 75.0]
["2026-10-02T15:59:25.042745+00:00", "trade", 15.05, 158.0]
["2026-10-02T15:59:25.042748+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042751+00:00", "trade", 15.05, 11.0]
["2026-10-02T15:59:25.042755+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.042757+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042757+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042758+00:00", "trade", 15.05, 600.0]
["2026-10-02T15:59:25.042758+00:00", "trade", 15.05, 220.0]
["2026-10-02T15:59:25.042762+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042764+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.042764+00:00", "trade", 15.05, 147.0]
["2026-10-02T15:59:25.042764+00:00", "trade", 15.05, 162.0]
["2026-10-02T15:59:25.042768+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042768+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042770+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.042770+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.042770+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.042772+00:00", "trade", 15.05, 168.0]
["2026-10-02T15:59:25.042773+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042777+00:00", "trade", 15.05, 237.0]
["2026-10-02T15:59:25.042777+00:00", "trade", 15.05, 403.0]
["2026-10-02T15:59:25.042777+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042782+00:00", "trade", 15.05, 600.0]
["2026-10-02T15:59:25.042782+00:00", "trade", 15.05, 175.0]
["2026-10-02T15:59:25.042783+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042783+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042787+00:00", "trade", 15.05, 171.0]
["2026-10-02T15:59:25.042787+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.042787+00:00", "trade", 15.05, 713.0]
["2026-10-02T15:59:25.042787+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.042792+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.042792+00:00", "trade", 15.05, 24.0]
["2026-10-02T15:59:25.042793+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042796+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:59:25.042796+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.042800+00:00", "trade", 15.05, 74.0]
["2026-10-02T15:59:25.042800+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:59:25.042806+00:00", "trade", 15.05, 74.0]
["2026-10-02T15:59:25.042806+00:00", "trade", 15.05, 161.0]
["2026-10-02T15:59:25.042806+00:00", "trade", 15.05, 1.0]
["2026-10-02T15:59:25.042808+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042808+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042809+00:00", "trade", 15.05, 170.0]
["2026-10-02T15:59:25.042809+00:00", "trade", 15.05, 164.0]
["2026-10-02T15:59:25.042809+00:00", "trade", 15.055, 389.0]
["2026-10-02T15:59:25.042812+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042815+00:00", "trade", 15.05, 605.0]
["2026-10-02T15:59:25.042815+00:00", "trade", 15.05, 3.0]
["2026-10-02T15:59:25.042815+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:59:25.042818+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:59:25.042818+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042837+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042837+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042857+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042883+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042883+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042923+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.042953+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043003+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043022+00:00", "trade", 15.05, 219.0]
["2026-10-02T15:59:25.043033+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043053+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043053+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043053+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043058+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043058+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043058+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043058+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043063+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043063+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043063+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043063+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043063+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043068+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043068+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043078+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043078+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043083+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043083+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043108+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043108+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043108+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043128+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043148+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:59:25.043160+00:00", "trade", 15.055, 100.0]
["2026-10-02T15:59:25.043294+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043294+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043299+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043299+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043299+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043303+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043303+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043303+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043303+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043309+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043309+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043319+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043337+00:00", "trade", 15.05, 300.0]
["2026-10-02T15:59:25.043340+00:00", "trade", 15.05, 200.0]
["2026-10-02T15:59:25.043359+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043359+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043359+00:00", "quote", 15.05, 15.06]
["2026-10-02T15:59:25.043368+00:00", "trade", 15.05, 300.0]
["2026-10-02T15:59:25.043369+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.043389+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.043449+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.043551+00:00", "trade", 15.05, 12.0]
["2026-10-02T15:59:25.043557+00:00", "trade", 15.05, 100.0]
["2026-10-02T15:59:25.043638+00:00", "trade", 15.05, 104.0]
["2026-10-02T15:59:25.043694+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.043719+00:00", "trade", 15.055, 6.0]
["2026-10-02T15:59:25.043739+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.043815+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.043915+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.044251+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.044341+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.044511+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.044516+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.044521+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.044521+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.044526+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.044526+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.044526+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.044531+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.044531+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.044536+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.044536+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.044557+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.044557+00:00", "quote", 15.05, 15.05]
["2026-10-02T15:59:25.044587+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.044607+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.044664+00:00", "trade", 15.05, 500.0]
["2026-10-02T15:59:25.044697+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.044697+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.044702+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.044767+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.044837+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.044842+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.044867+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.045058+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.045118+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.045403+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.045464+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.045484+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.045499+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.045564+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.045599+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.046293+00:00", "trade", 15.05, 27.0]
["2026-10-02T15:59:25.047027+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.047524+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.047689+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.048706+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.049078+00:00", "trade", 15.05, 130.0]
["2026-10-02T15:59:25.049153+00:00", "trade", 15.0498, 90.0]
["2026-10-02T15:59:25.049229+00:00", "trade", 15.051, 53.0]
["2026-10-02T15:59:25.049250+00:00", "trade", 15.045, 100.0]
["2026-10-02T15:59:25.049337+00:00", "trade", 15.05, 65.0]
["2026-10-02T15:59:25.049442+00:00", "trade", 15.05, 50.0]
["2026-10-02T15:59:25.049535+00:00", "trade", 15.05, 57.0]
["2026-10-02T15:59:25.049622+00:00", "trade", 15.05, 52.0]
["2026-10-02T15:59:25.049698+00:00", "trade", 15.05, 57.0]
["2026-10-02T15:59:25.050105+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.050681+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.051318+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.055709+00:00", "trade", 15.045, 389.0]
["2026-10-02T15:59:25.055772+00:00", "trade", 15.045, 200.0]
["2026-10-02T15:59:25.056214+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.056425+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.056425+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.056500+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.056720+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.056796+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.063203+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:59:25.063215+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:59:25.063227+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:59:25.063236+00:00", "trade", 15.04, 100.0]
["2026-10-02T15:59:25.063257+00:00", "trade", 15.04, 1800.0]
["2026-10-02T15:59:25.063260+00:00", "trade", 15.04, 23.0]
["2026-10-02T15:59:25.063260+00:00", "trade", 15.04, 1.0]
["2026-10-02T15:59:25.063306+00:00", "quote", 15.04, 15.05]
["2026-10-02T15:59:25.063416+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:59:25.063436+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:59:25.063442+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:59:25.063487+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:59:25.063557+00:00", "quote", 15.04, 15.04]
["2026-10-02T15:59:25.063602+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.063702+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.063707+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.063712+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.063712+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.063861+00:00", "trade", 15.045, 111.0]
["2026-10-02T15:59:25.063867+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.063873+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.063873+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.063912+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.064008+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.064048+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.064048+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.064118+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.064163+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.064253+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.064524+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.064538+00:00", "trade", 15.04, 53.0]
["2026-10-02T15:59:25.064664+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.064815+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.065566+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.065647+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.067210+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.067486+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.067521+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.067686+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.067867+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.072633+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.094134+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.094164+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.095984+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.145565+00:00", "trade", 15.035, 206.0]
["2026-10-02T15:59:25.146777+00:00", "trade", 15.035, 300.0]
["2026-10-02T15:59:25.149321+00:00", "trade", 15.035, 2.0]
["2026-10-02T15:59:25.152478+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.152513+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.152533+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.154322+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.165243+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.172746+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.245103+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.264735+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.332330+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.426279+00:00", "trade", 15.035, 800.0]
["2026-10-02T15:59:25.426345+00:00", "trade", 15.035, 500.0]
["2026-10-02T15:59:25.426406+00:00", "trade", 15.035, 360.0]
["2026-10-02T15:59:25.426870+00:00", "quote", 15.03, 15.04]
["2026-10-02T15:59:25.427684+00:00", "trade", 15.0355, 58.0]
["2026-10-02T15:59:25.431839+00:00", "trade", 15.03, 3.0]
["2026-10-02T15:59:25.431866+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:59:25.431866+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:59:25.431872+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:59:25.431872+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:59:25.431909+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:59:25.431912+00:00", "trade", 15.03, 55.0]
["2026-10-02T15:59:25.431927+00:00", "trade", 15.03, 45.0]
["2026-10-02T15:59:25.431927+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:59:25.431932+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:59:25.431932+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:59:25.431942+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:59:25.431962+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:59:25.431967+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:59:25.431972+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:59:25.431977+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:59:25.431977+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:59:25.432027+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:59:25.432047+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:59:25.432062+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:59:25.432082+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:59:25.432107+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:59:25.432110+00:00", "trade", 15.03, 5.0]
["2026-10-02T15:59:25.432113+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:59:25.432127+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:59:25.432131+00:00", "trade", 15.03, 30.0]
["2026-10-02T15:59:25.432134+00:00", "trade", 15.03, 15.0]
["2026-10-02T15:59:25.432182+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:59:25.432242+00:00", "quote", 15.03, 15.03]
["2026-10-02T15:59:25.432293+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.432308+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.432418+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.432443+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.432453+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.432463+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.432528+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.432533+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.432688+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.432734+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.432734+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.432734+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.432774+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.432889+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.432894+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.433009+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.433084+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.433125+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.433125+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.433410+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.434613+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.436172+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.436188+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:59:25.436194+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:59:25.436197+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:59:25.436200+00:00", "trade", 15.03, 15.0]
["2026-10-02T15:59:25.436206+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:59:25.436215+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:59:25.436218+00:00", "trade", 15.03, 363.0]
["2026-10-02T15:59:25.436224+00:00", "trade", 15.03, 11.0]
["2026-10-02T15:59:25.436231+00:00", "trade", 15.03, 177.0]
["2026-10-02T15:59:25.436233+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:59:25.436239+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:59:25.436272+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:59:25.436276+00:00", "trade", 15.03, 141.0]
["2026-10-02T15:59:25.436276+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:59:25.436279+00:00", "trade", 15.03, 186.0]
["2026-10-02T15:59:25.436305+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:59:25.436305+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:59:25.436308+00:00", "trade", 15.03, 100.0]
["2026-10-02T15:59:25.436311+00:00", "trade", 15.03, 2.0]
["2026-10-02T15:59:25.436329+00:00", "trade", 15.03, 1558.0]
["2026-10-02T15:59:25.436341+00:00", "trade", 15.03, 74.0]
["2026-10-02T15:59:25.436493+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.436528+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.436549+00:00", "trade", 15.03, 200.0]
["2026-10-02T15:59:25.436551+00:00", "trade", 15.03, 420.0]
["2026-10-02T15:59:25.436558+00:00", "trade", 15.03, 30.0]
["2026-10-02T15:59:25.436558+00:00", "trade", 15.03, 2343.0]
["2026-10-02T15:59:25.436608+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.436613+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.436633+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.436798+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.436813+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.436893+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.436912+00:00", "trade", 15.03, 255.0]
["2026-10-02T15:59:25.436934+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.436934+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.436974+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.436974+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.436974+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.437134+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.437269+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.437450+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.437541+00:00", "trade", 15.03, 51.0]
["2026-10-02T15:59:25.437613+00:00", "trade", 15.0284, 80.0]
["2026-10-02T15:59:25.437848+00:00", "trade", 15.03, 77.0]
["2026-10-02T15:59:25.439214+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.439214+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.439214+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.439447+00:00", "trade", 15.03, 223.0]
["2026-10-02T15:59:25.443832+00:00", "trade", 15.03, 18.0]
["2026-10-02T15:59:25.473816+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.507216+00:00", "trade", 15.02, 1.0]
["2026-10-02T15:59:25.508273+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.508794+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.540715+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.540715+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.540725+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.540750+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.540845+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.541311+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.541647+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.541768+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.544559+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.578620+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.588978+00:00", "trade", 15.025, 389.0]
["2026-10-02T15:59:25.589308+00:00", "trade", 15.025, 211.0]
["2026-10-02T15:59:25.589621+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.699045+00:00", "trade", 15.0288, 188.0]
["2026-10-02T15:59:25.743447+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.743993+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.744349+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.808972+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:25.839223+00:00", "trade", 15.03, 120.0]
["2026-10-02T15:59:25.839505+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:26.383352+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:26.385261+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:26.402683+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:26.444046+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:26.444091+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:26.514824+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:27.745208+00:00", "trade", 15.025, 500.0]
["2026-10-02T15:59:27.746269+00:00", "trade", 15.025, 84.0]
["2026-10-02T15:59:27.746272+00:00", "trade", 15.025, 416.0]
["2026-10-02T15:59:27.746324+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:27.746324+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:27.746564+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:59:27.747551+00:00", "trade", 15.0269, 50.0]
["2026-10-02T15:59:27.756088+00:00", "trade", 15.025, 200.0]
["2026-10-02T15:59:27.756238+00:00", "trade", 15.025, 400.0]
["2026-10-02T15:59:27.756352+00:00", "trade", 15.025, 184.0]
["2026-10-02T15:59:27.773559+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:59:27.773758+00:00", "trade", 15.025, 676.0]
["2026-10-02T15:59:27.775054+00:00", "trade", 15.025, 52.0]
["2026-10-02T15:59:27.776210+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:27.779050+00:00", "trade", 15.025, 250.0]
["2026-10-02T15:59:27.779152+00:00", "trade", 15.025, 250.0]
["2026-10-02T15:59:27.779230+00:00", "trade", 15.025, 250.0]
["2026-10-02T15:59:27.779357+00:00", "trade", 15.025, 250.0]
["2026-10-02T15:59:27.779447+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:59:27.897977+00:00", "trade", 15.025, 200.0]
["2026-10-02T15:59:28.375577+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:59:28.853788+00:00", "trade", 15.025, 86.0]
["2026-10-02T15:59:29.054186+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:29.055028+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:29.056707+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:29.269057+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:29.885496+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:29.999878+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:31.057714+00:00", "trade", 15.0286, 1.0]
["2026-10-02T15:59:31.483625+00:00", "trade", 15.025, 20.0]
["2026-10-02T15:59:32.588383+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:59:32.588386+00:00", "trade", 15.025, 290.0]
["2026-10-02T15:59:32.593742+00:00", "trade", 15.038, 3.0]
["2026-10-02T15:59:32.633469+00:00", "trade", 15.025, 390.0]
["2026-10-02T15:59:32.634750+00:00", "trade", 15.025, 57.0]
["2026-10-02T15:59:32.914641+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:32.914682+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:33.634187+00:00", "trade", 15.025, 13.0]
["2026-10-02T15:59:33.691973+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:33.692454+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:33.732108+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:33.750765+00:00", "trade", 15.02, 200.0]
["2026-10-02T15:59:33.770089+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:59:33.889794+00:00", "trade", 15.025, 39.0]
["2026-10-02T15:59:34.202194+00:00", "trade", 15.0317, 100.0]
["2026-10-02T15:59:34.207202+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:34.213537+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:34.588508+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:35.679143+00:00", "trade", 15.0298, 5.0]
["2026-10-02T15:59:35.680662+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:35.680903+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:35.681579+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:35.716151+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:36.242687+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:36.242928+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:36.243394+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:36.243855+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:36.412085+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:36.459091+00:00", "trade", 15.025, 25.0]
["2026-10-02T15:59:36.492245+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:37.302252+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:59:37.812276+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:40.379753+00:00", "trade", 15.0296, 11.0]
["2026-10-02T15:59:40.915031+00:00", "trade", 15.025, 8.0]
["2026-10-02T15:59:41.045867+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:41.055905+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:41.060932+00:00", "trade", 15.025, 2.0]
["2026-10-02T15:59:43.502327+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:43.503114+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:43.640520+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:43.640570+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:43.640846+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:43.640986+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:43.642164+00:00", "trade", 15.025, 202.0]
["2026-10-02T15:59:43.691802+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:43.692704+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:43.850589+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:43.851075+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:43.851151+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:44.056183+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:44.062387+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:44.063305+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:44.183212+00:00", "trade", 15.0297, 100.0]
["2026-10-02T15:59:44.241644+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:59:44.305657+00:00", "trade", 15.03, 86.0]
["2026-10-02T15:59:44.305946+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:44.306467+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:44.491612+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:44.624848+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:44.625330+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:44.786698+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:44.786733+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:44.927989+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:44.990166+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:44.991008+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:44.992522+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:45.031219+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:45.037975+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:45.285652+00:00", "trade", 15.025, 100.0]
["2026-10-02T15:59:45.286774+00:00", "trade", 15.03, 23.0]
["2026-10-02T15:59:45.286918+00:00", "trade", 15.03, 97.0]
["2026-10-02T15:59:45.290012+00:00", "trade", 15.0332, 500.0]
["2026-10-02T15:59:45.294625+00:00", "trade", 15.0332, 400.0]
["2026-10-02T15:59:45.296240+00:00", "trade", 15.0332, 300.0]
["2026-10-02T15:59:45.298315+00:00", "trade", 15.0332, 300.0]
["2026-10-02T15:59:45.299386+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:45.300429+00:00", "trade", 15.0332, 200.0]
["2026-10-02T15:59:46.387465+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:46.391119+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:46.391370+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:46.391851+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:46.394953+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:46.399694+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:46.407448+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:46.407944+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:46.407949+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:46.420223+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:46.917585+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:46.917595+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:46.917635+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:46.918076+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:46.978178+00:00", "trade", 15.0296, 1.0]
["2026-10-02T15:59:47.014041+00:00", "trade", 15.025, 4.0]
["2026-10-02T15:59:47.014104+00:00", "trade", 15.025, 6.0]
["2026-10-02T15:59:47.016144+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:47.016705+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:47.017146+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:47.083594+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:47.083714+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:47.084115+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:47.872182+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:47.949927+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:47.950017+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:47.950022+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:47.950503+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:47.958177+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:47.958753+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:47.959216+00:00", "trade", 15.03, 80.0]
["2026-10-02T15:59:47.960127+00:00", "trade", 15.03, 40.0]
["2026-10-02T15:59:48.483409+00:00", "trade", 15.0271, 4.0]
["2026-10-02T15:59:48.677283+00:00", "trade", 15.0318, 5.0]
["2026-10-02T15:59:48.968060+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:49.004231+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:49.004552+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:49.004978+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:49.005033+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:49.030389+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:49.064419+00:00", "trade", 15.02, 100.0]
["2026-10-02T15:59:49.065251+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:49.486657+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:49.944773+00:00", "trade", 15.03, 40.0]
["2026-10-02T15:59:51.641767+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:52.141749+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:59:52.803536+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:52.804283+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:52.806293+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:52.824496+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:52.837041+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:53.289741+00:00", "trade", 15.0393, 4.0]
["2026-10-02T15:59:53.290784+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:53.291265+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:53.291305+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:53.305496+00:00", "trade", 15.03, 1.0]
["2026-10-02T15:59:53.305504+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:53.305975+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:53.306015+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:53.306015+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:53.306326+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:53.306451+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:53.326915+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:53.329195+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:53.892654+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:53.898863+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:53.899344+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:54.011902+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:54.012338+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:54.012383+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:54.057034+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:54.062637+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:54.571100+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:54.574243+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:54.582642+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:54.586266+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:54.602251+00:00", "trade", 15.03, 13.0]
["2026-10-02T15:59:54.603713+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:54.781784+00:00", "trade", 15.025, 200.0]
["2026-10-02T15:59:54.781871+00:00", "trade", 15.025, 389.0]
["2026-10-02T15:59:54.782347+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:54.782352+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:54.782668+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:54.782983+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:54.786685+00:00", "trade", 15.025, 389.0]
["2026-10-02T15:59:54.787133+00:00", "trade", 15.025, 300.0]
["2026-10-02T15:59:54.787545+00:00", "trade", 15.025, 389.0]
["2026-10-02T15:59:54.787963+00:00", "trade", 15.0252, 55.0]
["2026-10-02T15:59:54.788592+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:54.789073+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:54.789494+00:00", "trade", 15.025, 400.0]
["2026-10-02T15:59:54.789557+00:00", "trade", 15.025, 250.0]
["2026-10-02T15:59:54.790159+00:00", "trade", 15.025, 250.0]
["2026-10-02T15:59:54.790670+00:00", "trade", 15.025, 250.0]
["2026-10-02T15:59:54.790883+00:00", "trade", 15.025, 250.0]
["2026-10-02T15:59:54.790943+00:00", "trade", 15.025, 250.0]
["2026-10-02T15:59:54.791308+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:54.791602+00:00", "trade", 15.025, 165.0]
["2026-10-02T15:59:54.791794+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:54.791814+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:54.792161+00:00", "trade", 15.025, 52.0]
["2026-10-02T15:59:54.845687+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:54.845727+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:54.846610+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:55.191570+00:00", "trade", 15.025, 10.0]
["2026-10-02T15:59:55.457693+00:00", "trade", 15.03, 18.0]
["2026-10-02T15:59:55.457756+00:00", "trade", 15.03, 68.0]
["2026-10-02T15:59:55.684161+00:00", "trade", 15.025, 1000.0]
["2026-10-02T15:59:56.201523+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:56.202225+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:56.202801+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:56.203167+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:56.203342+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:56.203453+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:56.203483+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:56.203483+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:56.204019+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:56.291547+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:56.981265+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:56.981746+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:56.982143+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:56.982187+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:57.038802+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:57.059677+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:57.060519+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:57.060569+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:57.065330+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:57.115830+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:57.116306+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:57.117148+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:57.119469+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:57.590873+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:57.727909+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:57.728345+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:58.011798+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:58.109992+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:58.113700+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:58.114146+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:58.249358+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:58.249358+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:58.252906+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:58.289919+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:58.463346+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:59.612195+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:59.927970+00:00", "quote", 15.02, 15.03]
["2026-10-02T15:59:59.999906+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:00.013328+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:00.013353+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:00.016370+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:00.018771+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:00.031847+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:00.031892+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:00.084261+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:00.189993+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:00.200984+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:00.221958+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:00.584450+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:00.732246+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:00.847359+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:00.847520+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:01.121696+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:01.122292+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:01.151672+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:01.548106+00:00", "trade", 15.025, 21.0]
["2026-10-02T16:00:01.549031+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:01.549227+00:00", "trade", 15.02, 406.0]
["2026-10-02T16:00:01.549275+00:00", "trade", 15.03, 23.0]
["2026-10-02T16:00:01.549387+00:00", "trade", 15.025, 12.0]
["2026-10-02T16:00:01.549537+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:01.567600+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:01.596078+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:01.611128+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:01.631226+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:01.632319+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:01.632780+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:01.632810+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:01.682383+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:01.905819+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:02.172503+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:00:02.173787+00:00", "trade", 15.0243, 50.0]
["2026-10-02T16:00:02.184195+00:00", "trade", 15.025, 115.0]
["2026-10-02T16:00:02.286693+00:00", "trade", 15.03, 76.0]
["2026-10-02T16:00:02.286708+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:02.287029+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:02.287230+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:02.287230+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:02.287230+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:02.287510+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:02.287590+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:02.357371+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:02.447039+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:02.555512+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:02.555512+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:02.555562+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:02.555572+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:02.555958+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:02.557396+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:02.813039+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:03.157312+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:03.158163+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:03.159406+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:03.344631+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:03.348921+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:04.443742+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:04.444389+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:04.444865+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:04.503670+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:04.661464+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:06.805056+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:06.807317+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:06.807928+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:06.807958+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:06.808374+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:06.811903+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:06.818413+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:06.875333+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:06.921693+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:06.948973+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:07.037778+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:00:07.037778+00:00", "trade", 15.03, 50.0]
["2026-10-02T16:00:07.038145+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:07.038716+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:07.038766+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:07.038766+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:07.040551+00:00", "trade", 15.03, 150.0]
["2026-10-02T16:00:07.041443+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:07.042584+00:00", "trade", 15.03, 150.0]
["2026-10-02T16:00:07.042668+00:00", "trade", 15.03, 50.0]
["2026-10-02T16:00:07.042668+00:00", "trade", 15.03, 2.0]
["2026-10-02T16:00:07.042671+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:00:07.043533+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:07.045332+00:00", "trade", 15.03, 150.0]
["2026-10-02T16:00:07.045934+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:07.047705+00:00", "trade", 15.03, 50.0]
["2026-10-02T16:00:07.048294+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:07.091993+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:07.108840+00:00", "trade", 15.0321, 52.0]
["2026-10-02T16:00:07.110052+00:00", "trade", 15.0338, 34.0]
["2026-10-02T16:00:08.359203+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:08.359674+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:08.367989+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:08.368475+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:08.704919+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:08.705676+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:08.706042+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:08.730881+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:08.747611+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:08.804792+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:09.175325+00:00", "trade", 15.03, 40.0]
["2026-10-02T16:00:09.175352+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:09.175948+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:09.200176+00:00", "trade", 15.03, 13.0]
["2026-10-02T16:00:09.200182+00:00", "trade", 15.03, 25.0]
["2026-10-02T16:00:09.200185+00:00", "trade", 15.03, 27.0]
["2026-10-02T16:00:09.200221+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:09.200230+00:00", "trade", 15.03, 1013.0]
["2026-10-02T16:00:09.200230+00:00", "trade", 15.03, 87.0]
["2026-10-02T16:00:09.200233+00:00", "trade", 15.03, 55.0]
["2026-10-02T16:00:09.200239+00:00", "trade", 15.03, 223.0]
["2026-10-02T16:00:09.200291+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:09.200335+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:09.200335+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:09.200335+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:09.200335+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:09.200335+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:09.200337+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:09.200337+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:09.200361+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:09.200366+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:09.200374+00:00", "trade", 15.03, 836.0]
["2026-10-02T16:00:09.200382+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:09.200401+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:09.200401+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:09.200431+00:00", "trade", 15.03, 164.0]
["2026-10-02T16:00:09.200431+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:00:09.200447+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:09.200532+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:09.200567+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:09.200587+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:09.200592+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:09.200592+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:09.200592+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:09.200597+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:09.200597+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:09.200597+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:09.200617+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:09.200692+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:09.200795+00:00", "trade", 15.03, 47.0]
["2026-10-02T16:00:09.200867+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:09.200933+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:09.201018+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:09.201153+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:09.201233+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:09.201394+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:09.201514+00:00", "trade", 15.0297, 53.0]
["2026-10-02T16:00:09.201634+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:09.202471+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:09.202471+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:09.202973+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:09.202973+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:09.220960+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:09.235152+00:00", "trade", 15.035, 7.0]
["2026-10-02T16:00:09.272197+00:00", "trade", 15.035, 1500.0]
["2026-10-02T16:00:09.273493+00:00", "trade", 15.0325, 75.0]
["2026-10-02T16:00:09.575517+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:09.766030+00:00", "trade", 15.035, 29.0]
["2026-10-02T16:00:09.780194+00:00", "trade", 15.035, 57.0]
["2026-10-02T16:00:10.207142+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:00:10.350967+00:00", "trade", 15.035, 43.0]
["2026-10-02T16:00:10.390866+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:00:12.757984+00:00", "trade", 15.0317, 13.0]
["2026-10-02T16:00:12.965603+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:00:13.034870+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:00:13.182512+00:00", "trade", 15.04, 10.0]
["2026-10-02T16:00:13.184285+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:13.184335+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:13.184360+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:13.184766+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:13.184916+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:13.185292+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:13.185528+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:13.186716+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:13.187006+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:13.187437+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:13.188009+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:13.302200+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:13.303518+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:13.491650+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:13.737155+00:00", "trade", 15.0385, 35.0]
["2026-10-02T16:00:13.748796+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:13.748916+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:13.750610+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:13.751086+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:13.961662+00:00", "trade", 15.035, 12.0]
["2026-10-02T16:00:14.166518+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:14.167450+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:15.602850+00:00", "trade", 15.0292, 100.0]
["2026-10-02T16:00:16.058751+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:00:18.194878+00:00", "trade", 15.0385, 3.0]
["2026-10-02T16:00:18.198872+00:00", "trade", 15.0385, 1.0]
["2026-10-02T16:00:18.200655+00:00", "trade", 15.0385, 1.0]
["2026-10-02T16:00:18.720780+00:00", "trade", 15.035, 4.0]
["2026-10-02T16:00:18.722511+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:18.722972+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:18.723212+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:18.853993+00:00", "trade", 15.035, 6.0]
["2026-10-02T16:00:19.506859+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:19.508989+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:19.561684+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:20.062212+00:00", "trade", 15.035, 34.0]
["2026-10-02T16:00:20.063606+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:20.173732+00:00", "trade", 15.0389, 4.0]
["2026-10-02T16:00:20.181968+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:20.182659+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:20.182669+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:20.182830+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:20.183762+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:20.203694+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:20.257331+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:20.258419+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:21.673238+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:00:21.708244+00:00", "trade", 15.035, 44.0]
["2026-10-02T16:00:21.714980+00:00", "trade", 15.035, 90.0]
["2026-10-02T16:00:22.815273+00:00", "trade", 15.035, 134.0]
["2026-10-02T16:00:23.484275+00:00", "trade", 15.035, 311.0]
["2026-10-02T16:00:23.485824+00:00", "trade", 15.035, 3.0]
["2026-10-02T16:00:23.486718+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:23.492562+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:23.910586+00:00", "trade", 15.035, 55.0]
["2026-10-02T16:00:23.983385+00:00", "trade", 15.0292, 1.0]
["2026-10-02T16:00:24.016272+00:00", "trade", 15.035, 86.0]
["2026-10-02T16:00:24.266956+00:00", "trade", 15.0292, 200.0]
["2026-10-02T16:00:25.257900+00:00", "trade", 15.0285, 231.0]
["2026-10-02T16:00:26.034552+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:00:27.004635+00:00", "trade", 15.035, 16.0]
["2026-10-02T16:00:27.860808+00:00", "trade", 15.0293, 6.0]
["2026-10-02T16:00:28.153487+00:00", "trade", 15.035, 2500.0]
["2026-10-02T16:00:28.158957+00:00", "trade", 15.0293, 253.0]
["2026-10-02T16:00:28.237132+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:28.237583+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:28.241458+00:00", "trade", 15.035, 3.0]
["2026-10-02T16:00:28.241461+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:00:28.242244+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:28.242826+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:28.243176+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:28.252922+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:00:28.252928+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:00:28.252931+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:00:28.252934+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:00:28.253331+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:28.253366+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:28.253386+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:28.253418+00:00", "trade", 15.03, 300.0]
["2026-10-02T16:00:28.253418+00:00", "trade", 15.03, 2.0]
["2026-10-02T16:00:28.253546+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:28.253551+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:28.253586+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:28.253586+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:28.253591+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:28.253601+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:28.253611+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:28.253625+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:00:28.253629+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:00:28.253631+00:00", "trade", 15.03, 798.0]
["2026-10-02T16:00:28.253631+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.253631+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.253643+00:00", "trade", 15.03, 2.0]
["2026-10-02T16:00:28.253647+00:00", "trade", 15.03, 7.0]
["2026-10-02T16:00:28.253649+00:00", "trade", 15.03, 60.0]
["2026-10-02T16:00:28.253696+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.253747+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.253752+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.253752+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.253752+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.253757+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.253757+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.253757+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.253757+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.253767+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.253777+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.253787+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.253794+00:00", "trade", 15.03, 2.0]
["2026-10-02T16:00:28.253809+00:00", "trade", 15.035, 300.0]
["2026-10-02T16:00:28.253812+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.253842+00:00", "trade", 15.03, 2.0]
["2026-10-02T16:00:28.253842+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.253867+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.253867+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.254007+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.254007+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.254062+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.254107+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.254112+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.254130+00:00", "trade", 15.03, 2.0]
["2026-10-02T16:00:28.254137+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.254137+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.254303+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.254368+00:00", "trade", 15.025, 276.0]
["2026-10-02T16:00:28.254422+00:00", "trade", 15.025, 11.0]
["2026-10-02T16:00:28.254693+00:00", "trade", 15.03, 21.0]
["2026-10-02T16:00:28.254839+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.254921+00:00", "trade", 15.0335, 58.0]
["2026-10-02T16:00:28.255505+00:00", "trade", 15.03, 2.0]
["2026-10-02T16:00:28.255932+00:00", "trade", 15.03, 60.0]
["2026-10-02T16:00:28.258703+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.258733+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.260688+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.260806+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:00:28.280305+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.296709+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.297185+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.376909+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.404455+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:28.791585+00:00", "trade", 15.03, 40.0]
["2026-10-02T16:00:28.791654+00:00", "trade", 15.03, 46.0]
["2026-10-02T16:00:29.999940+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:30.480737+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:30.481223+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:30.481223+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:30.481233+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:30.481313+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:30.481318+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:30.481754+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:30.483674+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:30.508483+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:30.543025+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:30.581276+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:30.584779+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:30.776289+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:30.786122+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:31.108698+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:31.111866+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:31.112858+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:31.178885+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:31.482546+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:31.482777+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:31.482827+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:31.514552+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:31.514573+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:31.514643+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:31.515068+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:00:32.088142+00:00", "trade", 15.0288, 500.0]
["2026-10-02T16:00:32.560968+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:32.561885+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:32.562367+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:32.636407+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:32.664905+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:32.733283+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:33.911971+00:00", "trade", 15.03, 24.0]
["2026-10-02T16:00:33.911971+00:00", "trade", 15.03, 76.0]
["2026-10-02T16:00:33.912910+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:33.912950+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:33.968792+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:33.978681+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:33.979152+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:34.013022+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:34.028945+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:34.109010+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:34.259142+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:34.433203+00:00", "trade", 15.0298, 5.0]
["2026-10-02T16:00:34.602011+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:34.602039+00:00", "trade", 15.03, 86.0]
["2026-10-02T16:00:34.602528+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:34.835161+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:00:35.040128+00:00", "trade", 15.025, 30.0]
["2026-10-02T16:00:36.529721+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:36.591262+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:36.591713+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:36.591858+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:36.592354+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:36.592715+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:36.607696+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:36.608157+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:36.608999+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:36.941213+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:37.163947+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:37.164022+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:37.164047+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:37.500155+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:00:37.501369+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:37.839266+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:37.988927+00:00", "trade", 15.02, 1000.0]
["2026-10-02T16:00:37.989994+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:37.990140+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:37.990471+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:37.990551+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:38.033002+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:38.034284+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:00:38.147539+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:38.455265+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:38.456342+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:38.456823+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:38.576824+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:39.128069+00:00", "trade", 15.0292, 6.0]
["2026-10-02T16:00:39.835039+00:00", "trade", 15.0316, 100.0]
["2026-10-02T16:00:39.836476+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:39.839232+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:40.867650+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:40.868126+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:41.026021+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:41.026497+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:41.667991+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:42.024643+00:00", "trade", 15.03, 14.0]
["2026-10-02T16:00:42.568921+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:42.573562+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:42.734765+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:42.735257+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:42.761885+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:42.762972+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:42.768897+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:42.804356+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:42.844692+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:42.890821+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:42.896866+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:42.897307+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:43.747847+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:43.843133+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:43.843614+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:43.844040+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:43.874543+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:44.457767+00:00", "trade", 15.0303, 207.0]
["2026-10-02T16:00:44.457831+00:00", "trade", 15.0303, 216.0]
["2026-10-02T16:00:44.884437+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:44.945036+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:00:44.945171+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:45.044156+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:45.561590+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:45.562292+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:45.562748+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:45.627156+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:46.159735+00:00", "trade", 15.0377, 3.0]
["2026-10-02T16:00:46.161170+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:46.494958+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:46.495148+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:46.495880+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:46.807495+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:46.810196+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:46.840789+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:47.305664+00:00", "trade", 15.025, 20.0]
["2026-10-02T16:00:47.306816+00:00", "trade", 15.03, 6.0]
["2026-10-02T16:00:48.127980+00:00", "trade", 15.025, 700.0]
["2026-10-02T16:00:48.129068+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:00:48.216976+00:00", "trade", 15.02, 1070.0]
["2026-10-02T16:00:48.222458+00:00", "trade", 15.0255, 1.0]
["2026-10-02T16:00:48.224936+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:00:48.479109+00:00", "trade", 15.0316, 100.0]
["2026-10-02T16:00:48.755546+00:00", "trade", 15.03, 14.0]
["2026-10-02T16:00:48.755616+00:00", "trade", 15.03, 72.0]
["2026-10-02T16:00:48.755853+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:48.756174+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:48.756686+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:00:48.803627+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:49.033824+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:49.099233+00:00", "trade", 15.025, 193.0]
["2026-10-02T16:00:49.100286+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:49.100803+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:49.146321+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:49.178050+00:00", "trade", 15.0215, 1.0]
["2026-10-02T16:00:49.404344+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:49.405341+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:49.405406+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:49.405862+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:49.408814+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:49.409050+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:49.767501+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:00:49.931997+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:49.932714+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:49.932874+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:50.031849+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:50.032325+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:50.221730+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:50.493260+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:50.498217+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:50.609868+00:00", "trade", 15.025, 2.0]
["2026-10-02T16:00:50.609953+00:00", "trade", 15.025, 98.0]
["2026-10-02T16:00:51.538463+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:51.538954+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:51.538999+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:51.582212+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:51.582728+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:51.963653+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:52.163452+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:00:52.587485+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:52.588137+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:52.588678+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:52.589054+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:52.589099+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:52.589540+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:52.591700+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:53.212199+00:00", "trade", 15.025, 5000.0]
["2026-10-02T16:00:53.212781+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:53.213247+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:53.213483+00:00", "trade", 15.0243, 80.0]
["2026-10-02T16:00:53.241612+00:00", "trade", 15.03, 40.0]
["2026-10-02T16:00:53.242872+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:53.243388+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:53.246661+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:00:53.247272+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:53.248395+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:53.250215+00:00", "trade", 15.03, 75.0]
["2026-10-02T16:00:53.250219+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:53.250675+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:53.339381+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:53.415262+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:53.415612+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:53.416209+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:53.418399+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:53.457497+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:53.461100+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:53.874518+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:53.874537+00:00", "trade", 15.03, 86.0]
["2026-10-02T16:00:53.874994+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:53.874999+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:53.902048+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:53.994738+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:53.994798+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:53.995705+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:53.996277+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:53.996953+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:54.136184+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:54.137242+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:54.137918+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:54.548838+00:00", "trade", 15.03, 86.0]
["2026-10-02T16:00:54.548854+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:54.549295+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:54.549335+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:54.554819+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:54.673175+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:54.979713+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:55.453784+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:55.510914+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:00:55.511211+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:55.511211+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:55.511211+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:55.511626+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:55.538054+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:55.538535+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:55.539057+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:55.616445+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:56.075493+00:00", "trade", 15.025, 19.0]
["2026-10-02T16:00:56.075586+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:00:56.076593+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:56.688983+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:56.689073+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:56.725600+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:56.726322+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:56.745452+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:56.745568+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:56.745968+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:56.901613+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:56.902079+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:57.046066+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:57.048622+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:57.268795+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:57.269392+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:57.292216+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:00:57.306801+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:57.306810+00:00", "trade", 15.03, 15.0]
["2026-10-02T16:00:57.306813+00:00", "trade", 15.03, 3.0]
["2026-10-02T16:00:57.306813+00:00", "trade", 15.03, 19.0]
["2026-10-02T16:00:57.306819+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:00:57.306819+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:00:57.306822+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:00:57.306836+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:57.306841+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:57.306843+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:00:57.306846+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:57.306849+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:00:57.306871+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:57.306886+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:57.306921+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:57.306971+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:57.306971+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:57.306976+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:57.307016+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:57.307044+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:00:57.307102+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:57.307102+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:57.307111+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:57.307122+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:57.307152+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:57.307182+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:57.307242+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:00:57.307297+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:57.307367+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:57.307377+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:57.307471+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:00:57.307603+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:57.307608+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:57.307738+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:57.307828+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:57.308931+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:57.309527+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:57.313050+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:00:57.313131+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:57.313196+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:57.313537+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:57.313712+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:57.314869+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:00:57.315657+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:57.321536+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:57.326813+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:57.357551+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:57.415945+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:58.266353+00:00", "trade", 15.0317, 100.0]
["2026-10-02T16:00:58.283782+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:00:58.285190+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:58.388906+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:58.398340+00:00", "trade", 15.0275, 3.0]
["2026-10-02T16:00:58.626708+00:00", "trade", 15.035, 14.0]
["2026-10-02T16:00:58.978412+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:00:59.319647+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:00:59.479883+00:00", "trade", 15.0287, 6.0]
["2026-10-02T16:00:59.999963+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:00.137871+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:01.076971+00:00", "trade", 15.0329, 4.0]
["2026-10-02T16:01:01.185165+00:00", "trade", 15.0371, 18.0]
["2026-10-02T16:01:01.280485+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:01.284241+00:00", "trade", 15.035, 20.0]
["2026-10-02T16:01:01.487620+00:00", "trade", 15.035, 19.0]
["2026-10-02T16:01:01.553093+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:01.554586+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:01.554992+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:01:01.556015+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:01.557573+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:01.559959+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:01.563084+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:01:01.568575+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:01:01.570190+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:01:02.227835+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:03.128639+00:00", "trade", 15.035, 4.0]
["2026-10-02T16:01:03.251409+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:01:06.170731+00:00", "trade", 15.036, 3.0]
["2026-10-02T16:01:06.317806+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:06.317808+00:00", "trade", 15.04, 84.0]
["2026-10-02T16:01:06.318482+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:06.318919+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:06.645093+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:06.747878+00:00", "trade", 15.035, 342.0]
["2026-10-02T16:01:06.792134+00:00", "trade", 15.0324, 100.0]
["2026-10-02T16:01:07.114941+00:00", "trade", 15.0291, 2.0]
["2026-10-02T16:01:07.117131+00:00", "trade", 15.0291, 1.0]
["2026-10-02T16:01:07.119142+00:00", "trade", 15.0291, 2.0]
["2026-10-02T16:01:07.126290+00:00", "trade", 15.0291, 6.0]
["2026-10-02T16:01:07.128907+00:00", "trade", 15.0291, 1.0]
["2026-10-02T16:01:07.307763+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:07.308204+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:09.313662+00:00", "trade", 15.0291, 8.0]
["2026-10-02T16:01:09.542915+00:00", "trade", 15.035, 4.0]
["2026-10-02T16:01:09.597681+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:01:10.252288+00:00", "trade", 15.035, 12.0]
["2026-10-02T16:01:10.361225+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:01:11.538576+00:00", "trade", 15.0302, 3000.0]
["2026-10-02T16:01:11.539857+00:00", "trade", 15.0312, 64.0]
["2026-10-02T16:01:11.560434+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:01:11.561126+00:00", "trade", 15.035, 186.0]
["2026-10-02T16:01:11.561262+00:00", "trade", 15.035, 400.0]
["2026-10-02T16:01:11.561262+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:01:11.561267+00:00", "trade", 15.03, 700.0]
["2026-10-02T16:01:11.561270+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:01:11.561273+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:11.561273+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:11.561276+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:11.561334+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:11.561337+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:11.561655+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:11.561672+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.561687+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.561815+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:11.561818+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:01:11.561855+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:11.561920+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:11.561923+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.561933+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.561958+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.561974+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:11.561995+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:01:11.561999+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:11.562002+00:00", "trade", 15.03, 6.0]
["2026-10-02T16:01:11.562002+00:00", "trade", 15.03, 93.0]
["2026-10-02T16:01:11.562069+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.562086+00:00", "trade", 15.035, 38.0]
["2026-10-02T16:01:11.562086+00:00", "trade", 15.035, 462.0]
["2026-10-02T16:01:11.562155+00:00", "trade", 15.035, 250.0]
["2026-10-02T16:01:11.562214+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.562254+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.562254+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.562254+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.562359+00:00", "trade", 15.03, 300.0]
["2026-10-02T16:01:11.562374+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.562404+00:00", "trade", 15.03, 403.0]
["2026-10-02T16:01:11.562424+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.562453+00:00", "trade", 15.03, 300.0]
["2026-10-02T16:01:11.562485+00:00", "trade", 15.03, 60.0]
["2026-10-02T16:01:11.562504+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.562544+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.562554+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:11.562580+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.562590+00:00", "trade", 15.03, 300.0]
["2026-10-02T16:01:11.562705+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.562777+00:00", "trade", 15.03, 20.0]
["2026-10-02T16:01:11.562846+00:00", "trade", 15.03, 20.0]
["2026-10-02T16:01:11.563186+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.563306+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.563547+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.563632+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.563634+00:00", "trade", 15.0321, 50.0]
["2026-10-02T16:01:11.564253+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.564695+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.564695+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.564981+00:00", "trade", 15.03, 6.0]
["2026-10-02T16:01:11.565294+00:00", "trade", 15.0315, 6.0]
["2026-10-02T16:01:11.565948+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.566343+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.567432+00:00", "trade", 15.035, 15.0]
["2026-10-02T16:01:11.567946+00:00", "trade", 15.035, 250.0]
["2026-10-02T16:01:11.569987+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.570428+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.572268+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.572749+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.573150+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.574186+00:00", "trade", 15.03, 54.0]
["2026-10-02T16:01:11.582317+00:00", "trade", 15.03, 20.0]
["2026-10-02T16:01:11.583590+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.618496+00:00", "trade", 15.035, 389.0]
["2026-10-02T16:01:11.618686+00:00", "trade", 15.035, 311.0]
["2026-10-02T16:01:11.618692+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:01:11.711805+00:00", "trade", 15.035, 400.0]
["2026-10-02T16:01:11.771434+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:01:11.811558+00:00", "trade", 15.035, 188.0]
["2026-10-02T16:01:11.888279+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:01:11.888697+00:00", "trade", 15.0355, 1.0]
["2026-10-02T16:01:11.889067+00:00", "trade", 15.035, 1300.0]
["2026-10-02T16:01:11.889807+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:01:11.890342+00:00", "trade", 15.0337, 53.0]
["2026-10-02T16:01:11.895881+00:00", "trade", 15.0324, 5.0]
["2026-10-02T16:01:11.896263+00:00", "trade", 15.035, 389.0]
["2026-10-02T16:01:11.896970+00:00", "trade", 15.035, 311.0]
["2026-10-02T16:01:11.967795+00:00", "trade", 15.035, 67.0]
["2026-10-02T16:01:11.993007+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.993047+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.993208+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.993603+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.993684+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.994004+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.994445+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:11.994686+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:12.002890+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:12.003286+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:12.016558+00:00", "trade", 15.035, 78.0]
["2026-10-02T16:01:12.016636+00:00", "trade", 15.035, 122.0]
["2026-10-02T16:01:12.018132+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:12.018132+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:12.018573+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:12.041182+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:12.041623+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:12.042059+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:12.108547+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:12.109123+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:12.138643+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:12.138643+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:01:12.138645+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:12.138648+00:00", "trade", 15.03, 300.0]
["2026-10-02T16:01:12.138654+00:00", "trade", 15.03, 403.0]
["2026-10-02T16:01:12.138654+00:00", "trade", 15.03, 300.0]
["2026-10-02T16:01:12.138657+00:00", "trade", 15.03, 300.0]
["2026-10-02T16:01:12.138660+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:12.138758+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:12.138783+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:12.138803+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:12.138838+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:12.138848+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:12.138853+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:12.138861+00:00", "trade", 15.03, 2.0]
["2026-10-02T16:01:12.138894+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:12.138894+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:12.138904+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:12.138904+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:12.139024+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:12.139029+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:12.139064+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:12.139134+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:12.139209+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:12.139234+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:12.139305+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:12.139330+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:12.139415+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:12.139435+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:12.139450+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:12.139585+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:12.139585+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:12.139645+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:12.139650+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:12.139650+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:12.139650+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:12.139680+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:12.139860+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:01:12.140051+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:12.140162+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:12.141440+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:12.249246+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:12.249767+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:12.813631+00:00", "trade", 15.025, 200.0]
["2026-10-02T16:01:12.814594+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:12.814669+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:12.814885+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:01:12.856207+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:13.529818+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:13.530627+00:00", "trade", 15.02, 1100.0]
["2026-10-02T16:01:13.530721+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:01:13.531251+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:13.531306+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:13.531983+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:13.532002+00:00", "trade", 15.0282, 50.0]
["2026-10-02T16:01:13.532664+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:13.533226+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:13.666307+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:13.668627+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:13.669630+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:13.670908+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:13.804274+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:13.904949+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:14.676488+00:00", "trade", 15.025, 300.0]
["2026-10-02T16:01:14.682781+00:00", "trade", 15.025, 250.0]
["2026-10-02T16:01:14.683542+00:00", "trade", 15.025, 250.0]
["2026-10-02T16:01:14.683813+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:01:14.684303+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:01:14.685718+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:14.686119+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:14.686150+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:14.686625+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:14.686922+00:00", "trade", 15.0215, 2.0]
["2026-10-02T16:01:14.778745+00:00", "trade", 15.025, 4.0]
["2026-10-02T16:01:14.783421+00:00", "trade", 15.025, 6.0]
["2026-10-02T16:01:14.916251+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:15.255245+00:00", "trade", 15.025, 14.0]
["2026-10-02T16:01:15.323778+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:01:15.324315+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:15.331308+00:00", "trade", 15.025, 61.0]
["2026-10-02T16:01:15.492976+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:15.492976+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:15.509968+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:01:15.512398+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:01:15.514401+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:01:15.516569+00:00", "trade", 15.025, 89.0]
["2026-10-02T16:01:15.516569+00:00", "trade", 15.03, 11.0]
["2026-10-02T16:01:15.517870+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:15.518311+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:15.518704+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:01:15.521328+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:15.521669+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:15.538735+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:01:16.150197+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:16.240046+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:16.922938+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:16.924887+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:16.925328+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:16.925805+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.149616+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.670564+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.673586+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.678833+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.684893+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.687765+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.688702+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.688752+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.688802+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.698896+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.698941+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.698951+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.699207+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.699538+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.709822+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.722676+00:00", "trade", 15.025, 4.0]
["2026-10-02T16:01:17.735944+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.735964+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.737017+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.744805+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.746138+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.746654+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.747116+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.757826+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.763299+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.772521+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.774155+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.776206+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:01:17.776260+00:00", "trade", 15.03, 163.0]
["2026-10-02T16:01:17.863837+00:00", "trade", 15.03, 250.0]
["2026-10-02T16:01:17.925785+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:17.925787+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:01:17.925787+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:17.925820+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:17.925844+00:00", "trade", 15.03, 15.0]
["2026-10-02T16:01:17.925845+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:17.925847+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:01:17.925895+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:17.925900+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:17.925915+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:17.925925+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:17.925935+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:17.925945+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.925946+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:17.925952+00:00", "trade", 15.03, 11.0]
["2026-10-02T16:01:17.925986+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.926101+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.926121+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.926226+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.926241+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.926296+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.926321+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.926467+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.926797+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.927113+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.927128+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.927148+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.927233+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.927419+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.927439+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.927534+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.927920+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.928176+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.928261+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.928416+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.928547+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.928547+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.928627+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.929990+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.930045+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.930411+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:17.930911+00:00", "trade", 15.04, 76.0]
["2026-10-02T16:01:17.933037+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:01:17.933899+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:18.107406+00:00", "trade", 15.026, 200.0]
["2026-10-02T16:01:18.408262+00:00", "trade", 15.035, 4.0]
["2026-10-02T16:01:18.417052+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:18.473520+00:00", "trade", 15.0295, 200.0]
["2026-10-02T16:01:18.531013+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:18.616642+00:00", "trade", 15.035, 311.0]
["2026-10-02T16:01:18.620148+00:00", "trade", 15.035, 389.0]
["2026-10-02T16:01:18.623578+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:18.636784+00:00", "trade", 15.035, 144.0]
["2026-10-02T16:01:18.642780+00:00", "trade", 15.035, 900.0]
["2026-10-02T16:01:18.644064+00:00", "trade", 15.0298, 59.0]
["2026-10-02T16:01:18.811565+00:00", "trade", 15.035, 1750.0]
["2026-10-02T16:01:18.840528+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:19.069677+00:00", "trade", 15.035, 86.0]
["2026-10-02T16:01:19.547966+00:00", "trade", 15.035, 86.0]
["2026-10-02T16:01:20.098055+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:20.099365+00:00", "trade", 15.03, 341.0]
["2026-10-02T16:01:20.099639+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:20.100356+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:20.100747+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:20.100912+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:20.101027+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:20.102090+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:20.105172+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:20.145020+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:20.145023+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:20.145026+00:00", "trade", 15.03, 40.0]
["2026-10-02T16:01:20.145026+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:01:20.145072+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:20.145097+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:20.145137+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:20.145137+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:20.145157+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:20.145337+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:20.145344+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:20.145443+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:20.145503+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:20.145558+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:20.145598+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:20.145636+00:00", "trade", 15.03, 76.0]
["2026-10-02T16:01:20.145639+00:00", "trade", 15.03, 76.0]
["2026-10-02T16:01:20.145642+00:00", "trade", 15.03, 76.0]
["2026-10-02T16:01:20.145738+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:20.145773+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:20.146003+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:20.146009+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:20.146049+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:20.146090+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:01:20.146154+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:20.146245+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:20.146310+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:20.146330+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:20.643421+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:21.669662+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:01:21.707644+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:21.707724+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:21.726019+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:01:21.727050+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:21.748977+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:22.562960+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:23.026366+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:23.034897+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:23.462883+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:23.522419+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:23.667324+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:23.668181+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:23.668978+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:23.702172+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:23.789238+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:23.856122+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:23.958485+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:23.960816+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:24.168148+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:24.222182+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:24.285998+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:24.396957+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:24.561852+00:00", "trade", 15.03, 25.0]
["2026-10-02T16:01:24.675569+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:24.829956+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:24.934599+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:24.977787+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:24.990071+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:24.992874+00:00", "trade", 15.0323, 32.0]
["2026-10-02T16:01:25.034316+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:25.041127+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:25.072697+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:25.706854+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:25.707340+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:25.817562+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:25.818018+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:25.935999+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:01:25.937015+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:25.966786+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:26.068939+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:26.112432+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:26.198065+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:26.221867+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:26.528373+00:00", "trade", 15.025, 6.0]
["2026-10-02T16:01:27.071545+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:27.071666+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:27.123564+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:27.124005+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:27.252966+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:27.262459+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:27.263531+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:27.571348+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:27.571894+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:27.592430+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:27.592433+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:27.592436+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:01:27.592439+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:27.592503+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:27.592513+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:27.592523+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:27.592533+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:27.592558+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:27.592563+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:27.592588+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:27.592628+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:27.592920+00:00", "trade", 15.03, 14.0]
["2026-10-02T16:01:27.593114+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:27.593164+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.593167+00:00", "trade", 15.03, 600.0]
["2026-10-02T16:01:27.593167+00:00", "trade", 15.03, 10.0]
["2026-10-02T16:01:27.593204+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.593209+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.593209+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.593215+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.593215+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.593215+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.593220+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.593220+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.593245+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.593250+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.593275+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.593290+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.593480+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.593515+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.593635+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.593635+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.593676+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.593684+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:01:27.593721+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.593836+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.593836+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.593956+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.593996+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.594968+00:00", "trade", 15.0321, 50.0]
["2026-10-02T16:01:27.595620+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.596277+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.602557+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.608987+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.659898+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:27.696670+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:28.658956+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:28.659417+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:28.659417+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:28.659853+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:28.786143+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:28.786504+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:28.874038+00:00", "trade", 15.035, 6.0]
["2026-10-02T16:01:28.874336+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:28.875170+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:29.031807+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:29.214293+00:00", "trade", 15.0339, 1.0]
["2026-10-02T16:01:29.775995+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:29.776305+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:29.776506+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:29.776942+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:29.937067+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:29.937273+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:29.937609+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:29.937609+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:29.937679+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:29.939458+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:29.939999+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:29.940120+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:29.940445+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:29.940681+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:29.941874+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:29.942024+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:29.942495+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:29.943402+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:29.983533+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:29.984931+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:29.999982+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:30.003298+00:00", "trade", 15.0328, 100.0]
["2026-10-02T16:01:30.025966+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:01:31.015404+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:31.015865+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:31.017298+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:31.036955+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:31.108891+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:31.109016+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:31.109472+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:31.109537+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:31.110018+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:31.110018+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:31.110054+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:31.110555+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:31.110610+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:31.111056+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:01:31.414702+00:00", "trade", 15.03, 18.0]
["2026-10-02T16:01:31.414705+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:31.414707+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:01:31.414722+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:31.414772+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:31.414808+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:31.414813+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:31.414823+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:31.414838+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:31.414868+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:31.415056+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:31.415279+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:31.415294+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:31.415319+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:31.415434+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:01:31.415439+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:31.415559+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:31.415582+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:01:31.415600+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:31.415612+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:01:31.415680+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:31.415680+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:31.415720+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:31.415880+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:31.415880+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:31.415955+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:31.416036+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:31.416076+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:31.416116+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:31.416172+00:00", "trade", 15.02, 12.0]
["2026-10-02T16:01:31.416316+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:31.417319+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:31.417800+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:31.622371+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:31.820531+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:31.897390+00:00", "trade", 15.0344, 1.0]
["2026-10-02T16:01:31.899073+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:32.593733+00:00", "trade", 15.0295, 4.0]
["2026-10-02T16:01:32.875873+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:32.875893+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:32.876374+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:32.886680+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:01:33.113443+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:01:33.122995+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:33.143198+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:33.577526+00:00", "trade", 15.025, 1000.0]
["2026-10-02T16:01:33.685281+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:01:34.167572+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:34.438204+00:00", "trade", 15.0344, 5.0]
["2026-10-02T16:01:35.788119+00:00", "trade", 15.03, 11725.0]
["2026-10-02T16:01:35.789403+00:00", "trade", 15.0295, 156.0]
["2026-10-02T16:01:36.266066+00:00", "trade", 15.025, 4.0]
["2026-10-02T16:01:36.270339+00:00", "trade", 15.025, 6.0]
["2026-10-02T16:01:36.317581+00:00", "trade", 15.025, 8.0]
["2026-10-02T16:01:36.323767+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:01:36.324079+00:00", "trade", 15.025, 82.0]
["2026-10-02T16:01:37.017082+00:00", "trade", 15.0332, 5.0]
["2026-10-02T16:01:37.295369+00:00", "trade", 15.025, 9800.0]
["2026-10-02T16:01:37.296653+00:00", "trade", 15.025, 110.0]
["2026-10-02T16:01:37.755660+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:37.756697+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:39.057350+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:01:39.592186+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:01:40.468551+00:00", "trade", 15.0289, 137.0]
["2026-10-02T16:01:41.615346+00:00", "trade", 15.025, 20.0]
["2026-10-02T16:01:44.334890+00:00", "trade", 15.0337, 4.0]
["2026-10-02T16:01:44.335990+00:00", "trade", 15.025, 357.0]
["2026-10-02T16:01:44.336429+00:00", "trade", 15.0333, 3.0]
["2026-10-02T16:01:44.340275+00:00", "trade", 15.0291, 1.0]
["2026-10-02T16:01:45.080024+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:01:45.618101+00:00", "trade", 15.033, 10.0]
["2026-10-02T16:01:45.697285+00:00", "trade", 15.029, 300.0]
["2026-10-02T16:01:45.699751+00:00", "trade", 15.029, 200.0]
["2026-10-02T16:01:45.702256+00:00", "trade", 15.029, 100.0]
["2026-10-02T16:01:45.704487+00:00", "trade", 15.029, 100.0]
["2026-10-02T16:01:45.707392+00:00", "trade", 15.029, 100.0]
["2026-10-02T16:01:45.719953+00:00", "trade", 15.025, 51.0]
["2026-10-02T16:01:45.785277+00:00", "trade", 15.0322, 100.0]
["2026-10-02T16:01:46.272446+00:00", "trade", 15.0261, 1.0]
["2026-10-02T16:01:46.276620+00:00", "trade", 15.025, 353.0]
["2026-10-02T16:01:46.325282+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:46.325738+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:46.326264+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:46.685724+00:00", "trade", 15.0289, 5.0]
["2026-10-02T16:01:46.768562+00:00", "trade", 15.0289, 106.0]
["2026-10-02T16:01:47.597490+00:00", "trade", 15.0217, 15.0]
["2026-10-02T16:01:48.490756+00:00", "trade", 15.029, 2.0]
["2026-10-02T16:01:48.493955+00:00", "trade", 15.029, 18.0]
["2026-10-02T16:01:48.496532+00:00", "trade", 15.029, 12.0]
["2026-10-02T16:01:51.031752+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:51.427616+00:00", "trade", 15.025, 700.0]
["2026-10-02T16:01:51.438589+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:01:51.447596+00:00", "trade", 15.025, 4.0]
["2026-10-02T16:01:51.905541+00:00", "trade", 15.0321, 5.0]
["2026-10-02T16:01:53.289732+00:00", "trade", 15.0289, 3.0]
["2026-10-02T16:01:53.999791+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:01:56.373925+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:01:56.374210+00:00", "trade", 15.025, 200.0]
["2026-10-02T16:01:56.615170+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:56.684701+00:00", "trade", 15.0291, 1.0]
["2026-10-02T16:01:56.770544+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:56.835022+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:56.937476+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:57.068773+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:01:57.069059+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:01:57.069394+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:57.069394+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:57.069697+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:01:57.069742+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:01:57.069850+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:57.069889+00:00", "trade", 15.025, 300.0]
["2026-10-02T16:01:57.352034+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:01:57.353308+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:57.669670+00:00", "trade", 15.025, 15.0]
["2026-10-02T16:01:57.676580+00:00", "trade", 15.025, 71.0]
["2026-10-02T16:01:57.677253+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:57.823300+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:58.229699+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:01:58.442065+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:58.783736+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:58.784297+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:01:58.784934+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:58.784934+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:58.784974+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:01:58.785028+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:01:58.785579+00:00", "trade", 15.025, 50.0]
["2026-10-02T16:01:58.949525+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:00.000010+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:00.678278+00:00", "trade", 15.03, 500.0]
["2026-10-02T16:02:00.680853+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:00.726311+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:01.407083+00:00", "trade", 15.025, 46.0]
["2026-10-02T16:02:01.702480+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:02.958889+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:03.175274+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:02:03.552367+00:00", "trade", 15.0318, 100.0]
["2026-10-02T16:02:06.383805+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:06.478835+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:06.643607+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:06.645005+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:06.645486+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:06.713708+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:06.742215+00:00", "trade", 15.025, 55.0]
["2026-10-02T16:02:06.742248+00:00", "trade", 15.025, 8.0]
["2026-10-02T16:02:06.742278+00:00", "trade", 15.025, 153.0]
["2026-10-02T16:02:06.743399+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:06.743599+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:06.744040+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:06.861830+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:06.862697+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:06.863459+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:06.864216+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:06.915939+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:07.091912+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:07.846239+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:08.043422+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:08.749970+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:08.794311+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:08.794341+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:02:08.794365+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:02:08.794368+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:08.794368+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:08.794371+00:00", "trade", 15.02, 42.0]
["2026-10-02T16:02:08.794374+00:00", "trade", 15.02, 42.0]
["2026-10-02T16:02:08.794374+00:00", "trade", 15.02, 16.0]
["2026-10-02T16:02:08.794504+00:00", "trade", 15.02, 11.0]
["2026-10-02T16:02:08.794506+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:08.794732+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:08.794840+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:08.794859+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:08.794859+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:08.794861+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:08.794865+00:00", "trade", 15.02, 42.0]
["2026-10-02T16:02:08.794876+00:00", "trade", 15.02, 7.0]
["2026-10-02T16:02:08.794897+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:08.795066+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:08.795066+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:08.795099+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:02:08.795099+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:08.795102+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:08.795168+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:08.795267+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:08.795288+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:08.795375+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:08.795388+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:08.795426+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:08.795428+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:08.795453+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:08.795493+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:08.795689+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:08.795689+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:08.795694+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:08.795694+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:08.795694+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:08.795694+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:08.795864+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:08.796376+00:00", "trade", 15.02, 19.0]
["2026-10-02T16:02:08.797510+00:00", "trade", 15.0215, 3.0]
["2026-10-02T16:02:08.798044+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:08.800380+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:08.801386+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:08.805111+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:08.814474+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:08.814894+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:08.833160+00:00", "trade", 15.025, 42.0]
["2026-10-02T16:02:08.834762+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:08.861926+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:08.862543+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:02:08.863869+00:00", "trade", 15.025, 4.0]
["2026-10-02T16:02:08.869050+00:00", "trade", 15.025, 6.0]
["2026-10-02T16:02:08.900423+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:09.081347+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:09.082019+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:09.100648+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:09.147274+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:09.174253+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:09.174830+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:09.175190+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:09.203788+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:09.240080+00:00", "trade", 15.025, 76.0]
["2026-10-02T16:02:09.419971+00:00", "trade", 15.02, 18.0]
["2026-10-02T16:02:09.450399+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:09.450915+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:09.450935+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:09.458564+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:09.484209+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:09.712722+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:09.715083+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:09.715724+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:09.741656+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:10.360626+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:10.361569+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:10.362025+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:10.539301+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:10.539672+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:10.642852+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:10.688641+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:11.043373+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:11.043874+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:11.044315+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:11.291758+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:11.292199+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:11.654785+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:11.655542+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:11.655913+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:11.677805+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:11.678241+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:11.678948+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:12.173468+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:02:12.173537+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:12.173537+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:12.173540+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:12.173540+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:12.173567+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:12.173570+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:02:12.173570+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:12.173576+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:12.173633+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:12.173636+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:12.173644+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:02:12.173732+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:12.173748+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:02:12.173786+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:02:12.173814+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:02:12.173818+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:02:12.173824+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:02:12.173829+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:02:12.173839+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:02:12.173843+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:02:12.173843+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:02:12.173904+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.173919+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.173974+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.173974+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.173979+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.173979+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.173984+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.174089+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.174144+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:12.174279+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.174445+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.174485+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.174495+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.174540+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.174620+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.174660+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.174665+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.174681+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.174761+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.174947+00:00", "trade", 15.0219, 50.0]
["2026-10-02T16:02:12.175066+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.176896+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.177196+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.177828+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.177949+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.199552+00:00", "trade", 15.02, 34.0]
["2026-10-02T16:02:12.201985+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.232723+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.324972+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.765118+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.765509+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.765995+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.833692+00:00", "trade", 15.01, 189.0]
["2026-10-02T16:02:12.833707+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:02:12.833719+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:02:12.833758+00:00", "trade", 15.01, 11.0]
["2026-10-02T16:02:12.835154+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.835445+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.835595+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.837099+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:12.837615+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:13.016370+00:00", "trade", 15.0271, 1.0]
["2026-10-02T16:02:13.109937+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:02:13.112373+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:02:13.114391+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:02:13.116388+00:00", "trade", 15.015, 89.0]
["2026-10-02T16:02:13.116390+00:00", "trade", 15.015, 11.0]
["2026-10-02T16:02:13.118138+00:00", "trade", 15.015, 89.0]
["2026-10-02T16:02:13.118141+00:00", "trade", 15.015, 11.0]
["2026-10-02T16:02:14.939444+00:00", "trade", 15.0315, 48.0]
["2026-10-02T16:02:14.952830+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:14.953266+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:14.968838+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:14.969289+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:15.143172+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:15.272771+00:00", "trade", 15.033, 4.0]
["2026-10-02T16:02:15.277056+00:00", "trade", 15.033, 12.0]
["2026-10-02T16:02:15.344195+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:15.457634+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:16.020812+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:16.055078+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:16.055544+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.107444+00:00", "trade", 15.0316, 100.0]
["2026-10-02T16:02:17.127790+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:02:17.138009+00:00", "trade", 15.01, 19.0]
["2026-10-02T16:02:17.138159+00:00", "trade", 15.01, 18.0]
["2026-10-02T16:02:17.138565+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.138565+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:02:17.138569+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.138571+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.138575+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.138575+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.138578+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:02:17.138590+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.138590+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:02:17.138595+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.138595+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.138598+00:00", "trade", 15.01, 3.0]
["2026-10-02T16:02:17.138622+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.138652+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.138709+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.138752+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.138752+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.138767+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.138807+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:02:17.138815+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.138818+00:00", "trade", 15.01, 30.0]
["2026-10-02T16:02:17.138824+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.138824+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.138824+00:00", "trade", 15.01, 42.0]
["2026-10-02T16:02:17.138827+00:00", "trade", 15.01, 12.0]
["2026-10-02T16:02:17.138833+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:02:17.138838+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:02:17.138863+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.138938+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.139143+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.139153+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.139188+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.139299+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.139317+00:00", "trade", 15.01, 63.0]
["2026-10-02T16:02:17.139334+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.139334+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.139334+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.139341+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:17.139341+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:17.139344+00:00", "trade", 15.005, 448.0]
["2026-10-02T16:02:17.139344+00:00", "trade", 15.005, 448.0]
["2026-10-02T16:02:17.139452+00:00", "trade", 15.01, 19.0]
["2026-10-02T16:02:17.139459+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.139459+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.139489+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.139494+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.139619+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.139619+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.139620+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:17.139659+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.139659+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.139678+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:17.139700+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.139700+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.139702+00:00", "trade", 15.005, 2.0]
["2026-10-02T16:02:17.139705+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:17.139740+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.139740+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.139860+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.139940+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.140201+00:00", "trade", 15.005, 2.0]
["2026-10-02T16:02:17.140643+00:00", "trade", 15.0102, 50.0]
["2026-10-02T16:02:17.140742+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.140880+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:02:17.140957+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.141218+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.141338+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.141810+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:17.142056+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:17.142056+00:00", "trade", 15.005, 400.0]
["2026-10-02T16:02:17.142279+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:17.142294+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:17.143743+00:00", "trade", 15.0, 9246.0]
["2026-10-02T16:02:17.145021+00:00", "trade", 15.0006, 116.0]
["2026-10-02T16:02:17.147003+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:02:17.147523+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:02:17.153955+00:00", "trade", 15.01, 635.0]
["2026-10-02T16:02:17.308042+00:00", "trade", 15.005, 6.0]
["2026-10-02T16:02:17.541785+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.633460+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:02:17.633478+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:02:17.633514+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:17.633595+00:00", "trade", 15.005, 9600.0]
["2026-10-02T16:02:17.633598+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:17.633766+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:17.633835+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:17.634876+00:00", "trade", 15.0052, 123.0]
["2026-10-02T16:02:17.640854+00:00", "trade", 15.01, 11.0]
["2026-10-02T16:02:17.641742+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.641742+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.641862+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.641862+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.641902+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.641943+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.641983+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.641983+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.641983+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.642021+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:17.642303+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.642384+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.642739+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.642940+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.643020+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.643065+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.643461+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.656569+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:02:17.656578+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.656582+00:00", "trade", 15.01, 8.0]
["2026-10-02T16:02:17.656582+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.656591+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.656648+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.656648+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.656648+00:00", "trade", 15.01, 60.0]
["2026-10-02T16:02:17.656648+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.656652+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:02:17.656654+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.656660+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.656708+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.656803+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:02:17.656844+00:00", "trade", 15.01, 30.0]
["2026-10-02T16:02:17.656849+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.656849+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.656852+00:00", "trade", 15.01, 2.0]
["2026-10-02T16:02:17.656853+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:02:17.656868+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:02:17.656878+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:02:17.656906+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.656938+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:02:17.656938+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.657018+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.657044+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.657094+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.657134+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.657144+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.657149+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.657154+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.657154+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.657159+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.657159+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.657159+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.657414+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.657464+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.657464+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.657510+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.657510+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.657613+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:02:17.657625+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.657665+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.657665+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.657705+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.658096+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.658442+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.658743+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.658743+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.659214+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.659214+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.659665+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.663516+00:00", "trade", 15.01, 16.0]
["2026-10-02T16:02:17.664100+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.664130+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.664130+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.664426+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.664581+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.667508+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.694959+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.702371+00:00", "trade", 15.015, 387.0]
["2026-10-02T16:02:17.703484+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.745408+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.757778+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:02:17.995411+00:00", "trade", 15.0, 570.0]
["2026-10-02T16:02:17.995738+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:02:17.995743+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:02:17.995751+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.995754+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:17.995793+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:02:17.995793+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:02:17.995798+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:02:17.995812+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:02:17.995813+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:02:17.995878+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:02:17.995893+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:02:17.995903+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:02:17.996067+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:02:17.996067+00:00", "trade", 15.01, 600.0]
["2026-10-02T16:02:17.996079+00:00", "trade", 15.01, 1600.0]
["2026-10-02T16:02:17.996079+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:02:17.996082+00:00", "trade", 15.01, 600.0]
["2026-10-02T16:02:17.996121+00:00", "trade", 15.01, 600.0]
["2026-10-02T16:02:17.996121+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:02:17.996121+00:00", "trade", 15.01, 430.0]
["2026-10-02T16:02:17.996154+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:02:17.996154+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.996299+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.996344+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.996460+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.996495+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.996500+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.996535+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.996535+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.996615+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.996660+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.996735+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.996896+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.997016+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.997131+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:17.997363+00:00", "trade", 15.0092, 65.0]
["2026-10-02T16:02:18.003461+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:18.096673+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:18.606739+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:18.851210+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:18.865047+00:00", "trade", 15.0, 6.0]
["2026-10-02T16:02:18.866652+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:18.866968+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:18.867153+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:18.867303+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:18.867444+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:18.867624+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:18.869138+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:18.869389+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:18.869985+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:18.878325+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:18.882424+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:18.882895+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:18.885181+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:18.888022+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:18.888034+00:00", "trade", 15.0, 13.0]
["2026-10-02T16:02:18.888037+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:02:18.888040+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:18.888046+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:18.888049+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:18.888052+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:18.888058+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:18.888061+00:00", "trade", 15.0, 2.0]
["2026-10-02T16:02:18.888061+00:00", "trade", 15.0, 20.0]
["2026-10-02T16:02:18.888064+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:18.888064+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:18.888091+00:00", "trade", 15.0, 87.0]
["2026-10-02T16:02:18.888091+00:00", "trade", 15.0, 10.0]
["2026-10-02T16:02:18.888097+00:00", "trade", 15.0, 29.0]
["2026-10-02T16:02:18.888115+00:00", "trade", 15.0, 42.0]
["2026-10-02T16:02:18.888346+00:00", "trade", 15.0, 84.0]
["2026-10-02T16:02:18.888404+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:18.888473+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:18.888473+00:00", "trade", 15.0, 13.0]
["2026-10-02T16:02:18.888524+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:18.888539+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:18.888540+00:00", "trade", 15.0, 87.0]
["2026-10-02T16:02:18.888540+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:18.888545+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:18.888569+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:18.888668+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:02:18.888910+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:18.888960+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:18.888965+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:18.888965+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:18.888995+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:18.889045+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:18.889045+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:18.889100+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:18.889230+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:18.889327+00:00", "trade", 15.0, 6.0]
["2026-10-02T16:02:18.889351+00:00", "trade", 15.0, 7.0]
["2026-10-02T16:02:18.889421+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:18.889586+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.889670+00:00", "trade", 15.0, 8.0]
["2026-10-02T16:02:18.889697+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.889797+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.889927+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.889952+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.889992+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.890027+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.890286+00:00", "trade", 15.0, 500.0]
["2026-10-02T16:02:18.890699+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.890744+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.890948+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:18.891035+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:18.891541+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.891581+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.891606+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.891867+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.892082+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.892934+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.893459+00:00", "trade", 15.0, 19.0]
["2026-10-02T16:02:18.894935+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:18.901436+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:02:18.901446+00:00", "trade", 15.0, 75.0]
["2026-10-02T16:02:18.901488+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:18.901500+00:00", "trade", 15.0, 298.0]
["2026-10-02T16:02:18.901560+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:18.901566+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:02:18.901572+00:00", "trade", 15.0, 32.0]
["2026-10-02T16:02:18.901572+00:00", "trade", 15.0, 400.0]
["2026-10-02T16:02:18.901575+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:18.901660+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.901707+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:18.901731+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:18.901731+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:18.901734+00:00", "trade", 15.0, 13.0]
["2026-10-02T16:02:18.901810+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.901810+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.901820+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.901826+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.901830+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.901851+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.901870+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.901891+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.901978+00:00", "trade", 15.0, 32.0]
["2026-10-02T16:02:18.902036+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.902041+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.902051+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.902051+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.902056+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.902086+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.902091+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.902125+00:00", "trade", 15.0, 18.0]
["2026-10-02T16:02:18.902146+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.902352+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.902452+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.902928+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.902983+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.903509+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.903971+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.903991+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.904151+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.904697+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.906272+00:00", "trade", 15.0, 12.0]
["2026-10-02T16:02:18.906639+00:00", "trade", 15.0, 12.0]
["2026-10-02T16:02:18.906642+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.906652+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.909661+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:02:18.910110+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.921061+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:18.921136+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:18.921217+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:02:18.926417+00:00", "trade", 15.0, 6.0]
["2026-10-02T16:02:18.927055+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.929581+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.930188+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.944397+00:00", "trade", 15.0051, 50.0]
["2026-10-02T16:02:18.951458+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.951488+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.956515+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.956560+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.958705+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.958731+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:18.962409+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.000801+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.062392+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.144963+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.156728+00:00", "trade", 15.0, 5.0]
["2026-10-02T16:02:19.157663+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.223931+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.249050+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:19.249050+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:19.249059+00:00", "trade", 14.995, 4.0]
["2026-10-02T16:02:19.249662+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.249662+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.250118+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.260693+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.370970+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.384768+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.394692+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:02:19.396984+00:00", "trade", 14.995, 7.0]
["2026-10-02T16:02:19.398054+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.398746+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.580212+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.584793+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.591268+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.592937+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.595699+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.599573+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.629414+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.634977+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.638971+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:02:19.638976+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.639161+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:02:19.639164+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:02:19.639899+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.639914+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.640109+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.640132+00:00", "trade", 14.99, 199.0]
["2026-10-02T16:02:19.640144+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:02:19.640156+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:02:19.644129+00:00", "trade", 14.99, 236.0]
["2026-10-02T16:02:19.651472+00:00", "trade", 14.99, 22.0]
["2026-10-02T16:02:19.651475+00:00", "trade", 14.99, 78.0]
["2026-10-02T16:02:19.652101+00:00", "trade", 14.99, 120.0]
["2026-10-02T16:02:19.654032+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:19.654972+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:02:19.655155+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:19.655160+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:19.655231+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:19.655245+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:19.655247+00:00", "trade", 14.99, 236.0]
["2026-10-02T16:02:19.655250+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:19.655316+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:19.655616+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:19.655676+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:02:19.655736+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:19.655752+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.656147+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.656353+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.656548+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.656859+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.657029+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.657138+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:02:19.657138+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:02:19.657140+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.657816+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.658028+00:00", "trade", 14.99, 180.0]
["2026-10-02T16:02:19.658498+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.665770+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.666632+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.680300+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.680626+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.681954+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.682956+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.683237+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.700663+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:02:19.726657+00:00", "trade", 14.995, 200.0]
["2026-10-02T16:02:19.776617+00:00", "trade", 14.9959, 51.0]
["2026-10-02T16:02:19.777486+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.777516+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.777536+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.785470+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.818683+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.820352+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.820879+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.820904+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.836796+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.880571+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.896508+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.897160+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.897666+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.898784+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.899375+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.899906+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.906367+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.920455+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.931221+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.945595+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.946567+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:19.997779+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.032071+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:02:20.032110+00:00", "trade", 14.985, 389.0]
["2026-10-02T16:02:20.032147+00:00", "trade", 14.985, 379.0]
["2026-10-02T16:02:20.032147+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:02:20.032147+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:02:20.032814+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:02:20.045083+00:00", "trade", 14.99, 2.0]
["2026-10-02T16:02:20.046069+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.181743+00:00", "trade", 15.0193, 4.0]
["2026-10-02T16:02:20.184951+00:00", "trade", 14.985, 18.0]
["2026-10-02T16:02:20.185430+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.212454+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.234932+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.377616+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.377619+00:00", "trade", 14.99, 86.0]
["2026-10-02T16:02:20.378183+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.378193+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.388307+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.436837+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.441388+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.461445+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.478165+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.478185+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.478722+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.613782+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.613996+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:02:20.614053+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.614163+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.614228+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.614287+00:00", "trade", 14.99, 3.0]
["2026-10-02T16:02:20.614309+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.614509+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.614835+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.614900+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.614901+00:00", "trade", 14.99, 4.0]
["2026-10-02T16:02:20.615055+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.615851+00:00", "trade", 14.99, 500.0]
["2026-10-02T16:02:20.615862+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.616709+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.616876+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:02:20.616895+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:02:20.628307+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:02:20.628322+00:00", "trade", 14.99, 4.0]
["2026-10-02T16:02:20.628325+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:02:20.628325+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:02:20.628332+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:20.628347+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:20.628352+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:20.628364+00:00", "trade", 14.99, 94.0]
["2026-10-02T16:02:20.628377+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:20.628402+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:20.628417+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:20.628422+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:20.628422+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:20.628457+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:20.628482+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:20.628482+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:20.628482+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:20.628507+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:20.628568+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:02:20.628568+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:20.628571+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:02:20.628590+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:02:20.628618+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:20.628648+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:20.628693+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:20.628708+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:02:20.628748+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.628978+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.629074+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.629194+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.629334+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.629359+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.629410+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.629615+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.631534+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.632151+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.632670+00:00", "trade", 14.995, 30.0]
["2026-10-02T16:02:20.713159+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:02:20.713165+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:02:20.713460+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:02:20.796055+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.797604+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.799920+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.800010+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.800050+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.807529+00:00", "trade", 14.989, 54.0]
["2026-10-02T16:02:20.839854+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.863791+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.904573+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.916050+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.918992+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.932424+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.940934+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.941005+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.941701+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.965839+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:20.980373+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.079358+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.081178+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.109104+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.109955+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:21.110006+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:21.110527+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.110648+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.123353+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.138047+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:02:21.138153+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.138654+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.171532+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.176609+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.198166+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.198216+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.198612+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.198657+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.387607+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:21.388187+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.388989+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.448726+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.450059+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.450460+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.451141+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.460063+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.460825+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:21.461421+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.648681+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:21.649613+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.650059+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.656003+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.708392+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:21.861347+00:00", "trade", 14.995, 20.0]
["2026-10-02T16:02:22.010477+00:00", "trade", 14.995, 1300.0]
["2026-10-02T16:02:22.010723+00:00", "trade", 14.995, 1300.0]
["2026-10-02T16:02:22.011093+00:00", "trade", 14.995, 164.0]
["2026-10-02T16:02:22.011277+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.020740+00:00", "trade", 14.995, 436.0]
["2026-10-02T16:02:22.021326+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.245333+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.341551+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.344032+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.344398+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.346591+00:00", "trade", 14.995, 864.0]
["2026-10-02T16:02:22.346598+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.346612+00:00", "trade", 14.995, 136.0]
["2026-10-02T16:02:22.346664+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.347190+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.347626+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.347626+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.347875+00:00", "trade", 14.9955, 56.0]
["2026-10-02T16:02:22.347939+00:00", "trade", 15.0015, 50.0]
["2026-10-02T16:02:22.375402+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.375843+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.391911+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.468032+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.686242+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:22.686300+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.686701+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.686782+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.686872+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.686937+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:02:22.687503+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.688100+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.693543+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.695878+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.697753+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.763619+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.850465+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.851267+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.853357+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:22.853362+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:23.046712+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:23.046772+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:23.047133+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:23.228649+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:23.228650+00:00", "trade", 15.0, 86.0]
["2026-10-02T16:02:23.228709+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:23.228797+00:00", "trade", 15.0, 14.0]
["2026-10-02T16:02:23.228803+00:00", "trade", 15.0, 2.0]
["2026-10-02T16:02:23.228804+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.228859+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.228869+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.228869+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.228874+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.228884+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.228909+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.228909+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.228934+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.229370+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.229375+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.229378+00:00", "trade", 15.0, 5.0]
["2026-10-02T16:02:23.229416+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.229486+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.229536+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.229576+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.229736+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.229736+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.229776+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.229796+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.229821+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.230037+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.230142+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.232057+00:00", "trade", 15.0018, 6.0]
["2026-10-02T16:02:23.232358+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.232358+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.233641+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.233641+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:23.253803+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:25.355967+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:25.356448+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:26.084533+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:26.256503+00:00", "trade", 15.006, 2.0]
["2026-10-02T16:02:26.332512+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:26.475276+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:26.475667+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:26.478406+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:26.481158+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:26.481164+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:26.481332+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:26.481356+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:26.481428+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:26.482177+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:26.487674+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:02:26.514886+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:26.515547+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:26.550069+00:00", "trade", 15.005, 387.0]
["2026-10-02T16:02:26.933396+00:00", "trade", 15.005, 86.0]
["2026-10-02T16:02:27.002290+00:00", "trade", 15.005, 289.0]
["2026-10-02T16:02:27.002593+00:00", "trade", 15.005, 189.0]
["2026-10-02T16:02:27.003944+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:02:27.363701+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:27.364343+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:28.182807+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:29.141439+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:29.142517+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:29.715491+00:00", "trade", 15.0291, 100.0]
["2026-10-02T16:02:30.000034+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:30.146032+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:02:30.716614+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:30.716677+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:30.716871+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:30.717989+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:30.718428+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:31.479463+00:00", "trade", 15.005, 14.0]
["2026-10-02T16:02:31.479607+00:00", "trade", 15.005, 11.0]
["2026-10-02T16:02:31.479643+00:00", "trade", 15.005, 151.0]
["2026-10-02T16:02:31.845159+00:00", "trade", 15.005, 2.0]
["2026-10-02T16:02:31.846680+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:31.847146+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:31.850359+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:31.886009+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:31.886530+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:31.887051+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:31.887572+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:31.940388+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:31.941029+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:31.984624+00:00", "trade", 15.005, 8.0]
["2026-10-02T16:02:32.077273+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:33.071634+00:00", "trade", 15.005, 50.0]
["2026-10-02T16:02:33.257996+00:00", "trade", 15.005, 5.0]
["2026-10-02T16:02:33.259547+00:00", "trade", 15.005, 4.0]
["2026-10-02T16:02:33.260489+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:02:33.458629+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:33.477800+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:34.376560+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:35.472988+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:02:35.520754+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:35.528353+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:02:35.671782+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:35.955060+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:35.955638+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:02:35.955939+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:02:35.956919+00:00", "trade", 15.0044, 51.0]
["2026-10-02T16:02:35.965576+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:02:37.076178+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:37.076436+00:00", "trade", 15.005, 311.0]
["2026-10-02T16:02:37.167039+00:00", "trade", 15.005, 25.0]
["2026-10-02T16:02:38.114147+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:02:38.114488+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:02:38.114490+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:02:38.114915+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:38.148164+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:38.172047+00:00", "trade", 15.005, 1.0]
["2026-10-02T16:02:39.090112+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:40.840854+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:41.180423+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:41.682896+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:41.682950+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:42.359798+00:00", "trade", 15.0025, 1500.0]
["2026-10-02T16:02:43.843546+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:02:44.956978+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:44.958106+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:46.160743+00:00", "trade", 15.0162, 4.0]
["2026-10-02T16:02:46.651551+00:00", "trade", 15.0012, 115.0]
["2026-10-02T16:02:46.725941+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:46.726377+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:46.737498+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:46.738782+00:00", "trade", 15.0041, 50.0]
["2026-10-02T16:02:46.746306+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:46.756587+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:46.882171+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:47.574304+00:00", "trade", 15.0277, 6.0]
["2026-10-02T16:02:47.927941+00:00", "trade", 15.0244, 6.0]
["2026-10-02T16:02:48.135633+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:48.169292+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:48.679075+00:00", "trade", 15.0012, 196.0]
["2026-10-02T16:02:49.302092+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:02:49.316399+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:49.316835+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:49.320143+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:49.320278+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:49.342484+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:02:49.412748+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:50.322524+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:50.723296+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:51.215294+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:51.215335+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:51.215390+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:51.215415+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:51.215856+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:51.217856+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:51.243341+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:51.243822+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:51.336843+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:51.560124+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:51.560545+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:51.561006+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:51.561722+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:51.612417+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:02:51.612435+00:00", "trade", 15.005, 311.0]
["2026-10-02T16:02:51.612507+00:00", "trade", 15.005, 300.0]
["2026-10-02T16:02:51.612796+00:00", "trade", 15.005, 4.0]
["2026-10-02T16:02:51.612925+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:02:51.613081+00:00", "trade", 15.005, 496.0]
["2026-10-02T16:02:51.613250+00:00", "trade", 15.005, 197.0]
["2026-10-02T16:02:51.613544+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:02:51.613544+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:51.613578+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:02:51.613578+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:51.613620+00:00", "trade", 15.005, 11.0]
["2026-10-02T16:02:51.613725+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:02:51.825735+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:51.871678+00:00", "trade", 15.005, 3.0]
["2026-10-02T16:02:52.349741+00:00", "trade", 15.0044, 14.0]
["2026-10-02T16:02:52.633577+00:00", "trade", 15.0274, 100.0]
["2026-10-02T16:02:52.847252+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:02:54.539435+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:54.540719+00:00", "trade", 15.0047, 51.0]
["2026-10-02T16:02:54.549737+00:00", "trade", 15.0152, 1.0]
["2026-10-02T16:02:55.476169+00:00", "trade", 15.0014, 2.0]
["2026-10-02T16:02:56.250806+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:56.252448+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:56.254259+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.254350+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.254652+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:56.255197+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.255290+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:56.255322+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.255429+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.255594+00:00", "trade", 15.0, 166.0]
["2026-10-02T16:02:56.255603+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:02:56.255603+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:02:56.255606+00:00", "trade", 15.0, 164.0]
["2026-10-02T16:02:56.255762+00:00", "trade", 15.0, 36.0]
["2026-10-02T16:02:56.255765+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.255984+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:56.256186+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.256189+00:00", "trade", 15.0, 66.0]
["2026-10-02T16:02:56.256204+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:56.256640+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.256649+00:00", "trade", 15.0, 34.0]
["2026-10-02T16:02:56.256649+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.256660+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.256856+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.256951+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.256991+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.256991+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.257021+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.257126+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.257141+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.257146+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.257175+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:02:56.257211+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.257262+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.257272+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:56.257287+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:56.257344+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.257507+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:56.257507+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:56.257552+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:56.257733+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:56.257747+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.257753+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:56.257756+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:02:56.257759+00:00", "trade", 15.0, 124.0]
["2026-10-02T16:02:56.257763+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:56.257978+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.257988+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.257988+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.258048+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.258219+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.258339+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.258394+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.258459+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.258484+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.258494+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.258509+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.258991+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.259061+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.259166+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.259332+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.259447+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.259547+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.260023+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.260384+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.261437+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.261502+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.261592+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.261667+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.262018+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.262308+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.262760+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.263672+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.264008+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.264373+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.265937+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.266664+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.269499+00:00", "trade", 15.0, 114.0]
["2026-10-02T16:02:56.271300+00:00", "trade", 14.995, 12.0]
["2026-10-02T16:02:56.289258+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.296094+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.296154+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.308433+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.444867+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.445068+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.445940+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.446060+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.463880+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.463883+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.463883+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.464238+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.464238+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.464279+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:56.464304+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:56.464316+00:00", "trade", 15.0, 300.0]
["2026-10-02T16:02:56.464320+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.464320+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.464329+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:56.464338+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:56.464338+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:56.464344+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:56.464344+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:56.464409+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:56.464409+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:56.464469+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:56.464486+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.464486+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.464491+00:00", "trade", 15.0, 2.0]
["2026-10-02T16:02:56.464557+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.464579+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.464649+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.464669+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.464689+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.464694+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.464769+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.464880+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.464935+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.464940+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.464940+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.464940+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.464960+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.464960+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.465005+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.465055+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.465195+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.465241+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.465241+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.467055+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.467070+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.467982+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.507095+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.518056+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.520116+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.525639+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.529488+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.531438+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.531439+00:00", "trade", 15.0, 42.0]
["2026-10-02T16:02:56.531553+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.531553+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.532461+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.533051+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.533057+00:00", "trade", 15.0, 73.0]
["2026-10-02T16:02:56.533062+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:56.533078+00:00", "trade", 15.0, 73.0]
["2026-10-02T16:02:56.533157+00:00", "quote", 14.99, 15.01]
["2026-10-02T16:02:56.533197+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.533247+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.533262+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.533267+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.533287+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.533357+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.533573+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:56.533823+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:02:56.533859+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.534179+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.535327+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.536134+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.536901+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.536906+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.537332+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.537532+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.537783+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.538204+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.539527+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.548829+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.554508+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.556162+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.558216+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.559011+00:00", "trade", 14.995, 311.0]
["2026-10-02T16:02:56.559620+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.561158+00:00", "trade", 14.995, 311.0]
["2026-10-02T16:02:56.561176+00:00", "trade", 14.995, 311.0]
["2026-10-02T16:02:56.563278+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.564421+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.564427+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.564464+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:02:56.564466+00:00", "trade", 15.0, 73.0]
["2026-10-02T16:02:56.564470+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.564472+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.564966+00:00", "trade", 15.0, 27.0]
["2026-10-02T16:02:56.564984+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.565088+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.565283+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.565654+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.565890+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.566025+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.566471+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.566581+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.567133+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.568586+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.569593+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.571076+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:02:56.575467+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.577593+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.584023+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.584148+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.584243+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.584614+00:00", "trade", 15.0001, 51.0]
["2026-10-02T16:02:56.585416+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.585722+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.586053+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.614409+00:00", "trade", 14.995, 300.0]
["2026-10-02T16:02:56.615021+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.658037+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:02:56.658690+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.677014+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.680908+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.747190+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.748218+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.793225+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.902750+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.903597+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.911539+00:00", "trade", 15.0, 18.0]
["2026-10-02T16:02:56.911545+00:00", "trade", 15.0, 18.0]
["2026-10-02T16:02:56.931804+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.932626+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.932791+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.933503+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.933558+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.935463+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.935919+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.939815+00:00", "trade", 15.0, 86.0]
["2026-10-02T16:02:56.939828+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.940314+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.940695+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.985687+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.986319+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.987396+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.987577+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.987637+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:56.987993+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:57.008125+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:57.031486+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:57.031541+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:02:57.031942+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:57.031945+00:00", "trade", 15.0, 6.0]
["2026-10-02T16:02:57.031992+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:57.032017+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:57.032017+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:57.032022+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:57.032032+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:57.032062+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:57.032203+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:57.032533+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:57.032604+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:57.032769+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:57.033025+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:57.038457+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:57.085204+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:57.111526+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:57.112157+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:57.181237+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:57.183392+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:57.249509+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:57.352052+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:02:57.352729+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:58.046938+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:58.046974+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:58.047595+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:02:58.920187+00:00", "trade", 15.005, 25.0]
["2026-10-02T16:02:58.920317+00:00", "trade", 15.005, 75.0]
["2026-10-02T16:02:58.937987+00:00", "trade", 15.01, 25.0]
["2026-10-02T16:03:00.000062+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:01.156323+00:00", "trade", 15.027, 100.0]
["2026-10-02T16:03:02.612262+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:03:02.851916+00:00", "trade", 15.0143, 100.0]
["2026-10-02T16:03:02.855549+00:00", "trade", 15.0143, 100.0]
["2026-10-02T16:03:03.378581+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:03:03.552015+00:00", "trade", 15.005, 5.0]
["2026-10-02T16:03:04.114321+00:00", "trade", 15.027, 100.0]
["2026-10-02T16:03:06.431640+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:06.432758+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:06.635395+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:03:06.743529+00:00", "trade", 15.005, 61.0]
["2026-10-02T16:03:06.743556+00:00", "trade", 15.005, 208.0]
["2026-10-02T16:03:07.090215+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:07.090651+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:07.090891+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:08.051360+00:00", "trade", 15.005, 25.0]
["2026-10-02T16:03:08.167684+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:08.175748+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:08.314250+00:00", "trade", 15.003, 300.0]
["2026-10-02T16:03:09.314751+00:00", "trade", 15.0141, 4.0]
["2026-10-02T16:03:10.090868+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:03:10.149549+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:03:10.579253+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:10.579824+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:11.306935+00:00", "trade", 15.005, 41.0]
["2026-10-02T16:03:11.375327+00:00", "trade", 15.0269, 100.0]
["2026-10-02T16:03:11.800379+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:12.400970+00:00", "trade", 15.0021, 163.0]
["2026-10-02T16:03:12.570037+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:12.693481+00:00", "trade", 15.0221, 5.0]
["2026-10-02T16:03:12.737999+00:00", "trade", 15.005, 2500.0]
["2026-10-02T16:03:12.739280+00:00", "trade", 15.0026, 53.0]
["2026-10-02T16:03:12.794871+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:12.819499+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:03:12.819529+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:13.049165+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:13.353101+00:00", "trade", 15.01, 18.0]
["2026-10-02T16:03:13.353161+00:00", "trade", 15.01, 82.0]
["2026-10-02T16:03:13.353408+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:13.353413+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:13.354129+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:13.366694+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:13.461645+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:13.525226+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:13.757427+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:13.759678+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:13.791408+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:13.983058+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:13.983124+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:13.985935+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:13.990792+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:14.001497+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:14.253608+00:00", "trade", 15.0224, 100.0]
["2026-10-02T16:03:14.461289+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:14.461330+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:14.461335+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:14.464287+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:14.464647+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:14.464773+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:14.850159+00:00", "trade", 15.0234, 56.0]
["2026-10-02T16:03:15.116776+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:15.117293+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:16.759399+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:16.759839+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:16.761929+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:03:16.761933+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:03:16.761939+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:16.761939+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:16.762029+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:03:16.762065+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:16.762375+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:16.762447+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:03:16.762551+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:16.762676+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:16.763152+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:16.771300+00:00", "trade", 15.005, 2.0]
["2026-10-02T16:03:16.814446+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:03:16.815812+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:16.822914+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:03:16.887879+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:16.907550+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:16.909219+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:16.912382+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:16.914487+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:16.915434+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:16.917073+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:16.926235+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:16.931265+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:03:16.931809+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:03:16.931812+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:03:16.931815+00:00", "trade", 15.0, 99.0]
["2026-10-02T16:03:16.931824+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:03:16.931830+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:03:16.931830+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:03:16.931853+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:03:16.931884+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:03:16.932263+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:03:16.932287+00:00", "trade", 15.0, 3.0]
["2026-10-02T16:03:16.932393+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:03:16.932396+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:03:16.932399+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:03:16.932495+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:03:16.932495+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:03:16.932500+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:03:16.932519+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:03:16.932575+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:16.932665+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:16.932745+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:16.932745+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:16.932745+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:16.932750+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:16.932750+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:16.932770+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:16.932821+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:16.932891+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:16.932891+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:16.933056+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:16.933081+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:16.933171+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:16.933287+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:16.933287+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:16.933342+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:16.940653+00:00", "trade", 15.0, 6.0]
["2026-10-02T16:03:16.947024+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:16.960942+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:16.961839+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:16.962155+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:16.982161+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:03:16.993371+00:00", "trade", 15.0025, 100.0]
["2026-10-02T16:03:17.010861+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:17.086367+00:00", "trade", 14.995, 3.0]
["2026-10-02T16:03:17.109911+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:17.195824+00:00", "trade", 14.995, 7.0]
["2026-10-02T16:03:17.638111+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:17.638412+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:17.641494+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:17.641524+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:17.659587+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:17.837627+00:00", "trade", 15.002, 1.0]
["2026-10-02T16:03:17.934213+00:00", "trade", 15.0266, 1.0]
["2026-10-02T16:03:19.081229+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:19.081660+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:19.084306+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:19.084737+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:19.085514+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:19.085980+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:19.094851+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:19.103772+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:19.104233+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:19.107100+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:19.123695+00:00", "trade", 15.002, 1.0]
["2026-10-02T16:03:19.129697+00:00", "trade", 15.004, 1.0]
["2026-10-02T16:03:19.134217+00:00", "trade", 15.0043, 2.0]
["2026-10-02T16:03:19.167040+00:00", "trade", 14.995, 2.0]
["2026-10-02T16:03:19.208150+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:20.896305+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:20.996814+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:21.074193+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:21.116128+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:21.121776+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:21.526863+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:21.530868+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:21.672434+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:21.678193+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:21.735388+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:22.000887+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:03:22.002784+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:22.029953+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:22.281110+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:22.351980+00:00", "trade", 15.0016, 12.0]
["2026-10-02T16:03:22.399514+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:03:22.399686+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:22.400509+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:22.456286+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:22.995823+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:23.061564+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:23.255849+00:00", "trade", 15.0263, 13.0]
["2026-10-02T16:03:23.725862+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:23.795297+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:23.800063+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:23.836379+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:23.836810+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:23.845777+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:23.926062+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:24.116921+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:03:24.272219+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:24.745674+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:25.005356+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:25.119129+00:00", "trade", 15.0263, 300.0]
["2026-10-02T16:03:25.120515+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:25.611105+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:25.612974+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:25.613295+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:25.613551+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:25.919643+00:00", "trade", 15.0222, 5.0]
["2026-10-02T16:03:26.342192+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:26.342232+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:26.915919+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:26.947550+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:26.948026+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:26.949549+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:27.034130+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:27.035654+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:27.036977+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:27.077804+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:27.079273+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:27.079764+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:27.390246+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:27.443892+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:03:27.449127+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:03:27.449211+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:03:27.450269+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:27.450349+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:27.450830+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:27.476641+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:27.637483+00:00", "trade", 15.0262, 10.0]
["2026-10-02T16:03:27.641449+00:00", "trade", 15.0262, 9.0]
["2026-10-02T16:03:27.747069+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:03:27.747685+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:27.747725+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:27.748126+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:27.748126+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:27.748131+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:27.748582+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:27.748582+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:27.749089+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:27.749725+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:27.758210+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:28.212665+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:28.258895+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:28.481088+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:28.657266+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:28.657742+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:28.658223+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:28.658664+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:29.408702+00:00", "trade", 14.995, 25.0]
["2026-10-02T16:03:30.000086+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:30.185601+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:30.335483+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:30.341046+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:30.405589+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:30.625149+00:00", "trade", 15.0221, 200.0]
["2026-10-02T16:03:30.716162+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:30.716162+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:30.716613+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:30.718392+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:30.836154+00:00", "trade", 15.0262, 100.0]
["2026-10-02T16:03:30.934310+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:30.947196+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:33.521606+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:33.521962+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:33.522403+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:33.523967+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:33.865598+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:33.987518+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:34.439692+00:00", "trade", 15.0091, 3.0]
["2026-10-02T16:03:34.570021+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:03:34.687880+00:00", "trade", 15.0262, 100.0]
["2026-10-02T16:03:35.368443+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:35.368884+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:35.412217+00:00", "trade", 14.995, 5.0]
["2026-10-02T16:03:35.412283+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:03:35.438376+00:00", "trade", 14.995, 106.0]
["2026-10-02T16:03:35.444484+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:35.445190+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:35.445230+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:35.445506+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:35.445671+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:35.445671+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:35.476760+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:35.477282+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:35.495334+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:35.495806+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:35.585456+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:03:35.585794+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:35.586075+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:35.586155+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:35.586275+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:35.586275+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:35.586356+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:35.586436+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:35.586917+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:35.587393+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:35.587393+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:35.595036+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:36.012710+00:00", "trade", 14.9918, 50.0]
["2026-10-02T16:03:36.034169+00:00", "trade", 14.9921, 50.0]
["2026-10-02T16:03:36.682209+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:03:37.208423+00:00", "trade", 15.0261, 15.0]
["2026-10-02T16:03:37.211637+00:00", "trade", 15.0261, 26.0]
["2026-10-02T16:03:38.030416+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:38.030759+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:03:38.030825+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:03:38.030925+00:00", "trade", 14.99, 400.0]
["2026-10-02T16:03:38.031043+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:38.031053+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:03:38.031078+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:03:38.031090+00:00", "trade", 14.99, 600.0]
["2026-10-02T16:03:38.031114+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:03:38.031129+00:00", "trade", 14.99, 500.0]
["2026-10-02T16:03:38.031138+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:03:38.031148+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:03:38.031153+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:03:38.031163+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:03:38.031173+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:38.031173+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:38.031174+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:03:38.031183+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:38.031188+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:38.031188+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:38.031208+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:38.031213+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:38.031244+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:38.031263+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:38.031268+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:38.031273+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:38.031283+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:38.031298+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:38.031479+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:38.031479+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:38.031770+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:38.031845+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:38.031875+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:38.032190+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:38.032190+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:38.032190+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:38.032371+00:00", "trade", 14.9978, 50.0]
["2026-10-02T16:03:38.032391+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:38.032566+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:38.061020+00:00", "trade", 14.985, 3.0]
["2026-10-02T16:03:38.088346+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:03:38.108915+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:03:38.132019+00:00", "trade", 14.985, 14.0]
["2026-10-02T16:03:38.132166+00:00", "trade", 14.985, 55.0]
["2026-10-02T16:03:38.132199+00:00", "trade", 14.985, 4.0]
["2026-10-02T16:03:38.148778+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:03:38.277237+00:00", "trade", 14.985, 2.0]
["2026-10-02T16:03:38.277264+00:00", "trade", 14.9817, 1.0]
["2026-10-02T16:03:38.715193+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:38.956577+00:00", "trade", 15.0258, 45.0]
["2026-10-02T16:03:39.751700+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:39.751926+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:39.753229+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:39.756592+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:39.756953+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:39.757068+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:39.757414+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:39.758070+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:39.761794+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:39.763353+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:39.775878+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:39.800647+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:40.044125+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:40.734284+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:40.734740+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:41.012360+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:41.422655+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:41.422655+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:41.422712+00:00", "trade", 14.98, 5.0]
["2026-10-02T16:03:41.422790+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:03:41.422793+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:41.422817+00:00", "trade", 14.98, 6.0]
["2026-10-02T16:03:41.422817+00:00", "trade", 14.98, 129.0]
["2026-10-02T16:03:41.422844+00:00", "trade", 14.98, 66.0]
["2026-10-02T16:03:41.422928+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:03:41.422935+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:41.422949+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:03:41.423042+00:00", "trade", 14.98, 99.0]
["2026-10-02T16:03:41.423291+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:41.423325+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:41.423325+00:00", "trade", 14.98, 99.0]
["2026-10-02T16:03:41.423326+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:41.423331+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:41.423371+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:41.423436+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:41.423436+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:41.423492+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:41.423492+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:41.423527+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:41.423532+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:41.423557+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:03:41.423557+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.423560+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:41.423560+00:00", "trade", 14.98, 24.0]
["2026-10-02T16:03:41.423563+00:00", "trade", 14.98, 76.0]
["2026-10-02T16:03:41.423567+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.423567+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.423577+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.423607+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.423617+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.423622+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.423637+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.423642+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.423672+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.423732+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.423893+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.423893+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.423897+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.423897+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.423907+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.423933+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.424048+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.424228+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.424293+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.424534+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.424564+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.424564+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.424614+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.424648+00:00", "trade", 14.98, 103.0]
["2026-10-02T16:03:41.424714+00:00", "trade", 14.975, 389.0]
["2026-10-02T16:03:41.424775+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.424941+00:00", "trade", 14.975, 389.0]
["2026-10-02T16:03:41.424941+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:03:41.424943+00:00", "trade", 14.975, 500.0]
["2026-10-02T16:03:41.425100+00:00", "trade", 14.975, 311.0]
["2026-10-02T16:03:41.425100+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:03:41.425102+00:00", "trade", 14.975, 500.0]
["2026-10-02T16:03:41.425190+00:00", "trade", 14.975, 74.0]
["2026-10-02T16:03:41.425193+00:00", "trade", 14.975, 389.0]
["2026-10-02T16:03:41.425193+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:03:41.425195+00:00", "trade", 14.975, 55.0]
["2026-10-02T16:03:41.425211+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.426389+00:00", "trade", 14.9812, 50.0]
["2026-10-02T16:03:41.427220+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.427295+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.431335+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.434106+00:00", "trade", 14.98, 7.0]
["2026-10-02T16:03:41.501918+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.685419+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:41.975032+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:42.015924+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:42.015937+00:00", "trade", 14.98, 86.0]
["2026-10-02T16:03:42.016445+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:42.016470+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:42.016846+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:42.017122+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:42.032724+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:42.187060+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:42.396017+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:42.958487+00:00", "trade", 14.975, 389.0]
["2026-10-02T16:03:42.958751+00:00", "trade", 14.975, 389.0]
["2026-10-02T16:03:42.959425+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:42.959846+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:43.137588+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:43.306540+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:43.306560+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:43.306665+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:43.306775+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:43.306780+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:43.307051+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:43.310800+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:43.329158+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:43.331208+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:43.626485+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:43.996569+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:44.120914+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:44.120961+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:03:44.122305+00:00", "trade", 14.975, 229.0]
["2026-10-02T16:03:44.408542+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:44.514374+00:00", "trade", 14.98, 4.0]
["2026-10-02T16:03:44.514479+00:00", "trade", 14.98, 97.0]
["2026-10-02T16:03:44.514482+00:00", "trade", 14.98, 500.0]
["2026-10-02T16:03:44.514484+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:44.514491+00:00", "trade", 14.98, 300.0]
["2026-10-02T16:03:44.514494+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:03:44.514494+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:44.514500+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:44.514500+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:03:44.514500+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:03:44.514503+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:44.514506+00:00", "trade", 14.98, 300.0]
["2026-10-02T16:03:44.514510+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:44.514514+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:44.514515+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:03:44.514524+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:44.514539+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:44.514544+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:44.514604+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:44.514604+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:44.514614+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:44.514629+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:44.514639+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:44.514649+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:44.514669+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:44.514715+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:44.514765+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:44.514774+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:44.514783+00:00", "trade", 14.98, 400.0]
["2026-10-02T16:03:44.514783+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:44.514785+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:44.514786+00:00", "trade", 14.98, 155.0]
["2026-10-02T16:03:44.514789+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:44.514789+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:44.514850+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:44.514900+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:44.514910+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:44.514941+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:44.514945+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:44.514945+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:44.514950+00:00", "trade", 14.98, 20.0]
["2026-10-02T16:03:44.514950+00:00", "trade", 14.98, 23.0]
["2026-10-02T16:03:44.514950+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:44.514950+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.514954+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:03:44.514954+00:00", "trade", 14.98, 323.0]
["2026-10-02T16:03:44.514954+00:00", "trade", 14.98, 323.0]
["2026-10-02T16:03:44.514958+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:44.514958+00:00", "trade", 14.98, 136.0]
["2026-10-02T16:03:44.514960+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:03:44.514965+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:44.514965+00:00", "trade", 14.98, 223.0]
["2026-10-02T16:03:44.514965+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.514969+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:03:44.514969+00:00", "trade", 14.98, 130.0]
["2026-10-02T16:03:44.514969+00:00", "trade", 14.98, 18.0]
["2026-10-02T16:03:44.514975+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:03:44.514975+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.514975+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.514982+00:00", "trade", 14.98, 135.0]
["2026-10-02T16:03:44.514982+00:00", "trade", 14.98, 43.0]
["2026-10-02T16:03:44.514997+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:44.515003+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:44.515006+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515006+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515014+00:00", "trade", 14.98, 78.0]
["2026-10-02T16:03:44.515015+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515020+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515035+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515035+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515045+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515055+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515056+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:44.515059+00:00", "trade", 14.98, 420.0]
["2026-10-02T16:03:44.515060+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515062+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:44.515065+00:00", "trade", 14.98, 36.0]
["2026-10-02T16:03:44.515065+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515065+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515070+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515090+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515100+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515110+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515132+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:44.515141+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515195+00:00", "trade", 14.98, 4.0]
["2026-10-02T16:03:44.515198+00:00", "trade", 14.98, 9.0]
["2026-10-02T16:03:44.515210+00:00", "trade", 14.98, 5.0]
["2026-10-02T16:03:44.515225+00:00", "trade", 14.98, 10.0]
["2026-10-02T16:03:44.515256+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515291+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515366+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515369+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:44.515372+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:03:44.515417+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515446+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515466+00:00", "trade", 14.98, 5.0]
["2026-10-02T16:03:44.515466+00:00", "trade", 14.98, 9.0]
["2026-10-02T16:03:44.515468+00:00", "trade", 14.98, 77.0]
["2026-10-02T16:03:44.515519+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:44.515547+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515555+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:03:44.515562+00:00", "trade", 14.98, 18.0]
["2026-10-02T16:03:44.515597+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515598+00:00", "trade", 14.98, 18.0]
["2026-10-02T16:03:44.515602+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515647+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515697+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515737+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515827+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.515835+00:00", "trade", 14.9776, 50.0]
["2026-10-02T16:03:44.516058+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.516138+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.516178+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.516258+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.516258+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.516293+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.516293+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.516293+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.516379+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.516459+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.516647+00:00", "trade", 14.98, 51.0]
["2026-10-02T16:03:44.516900+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.517090+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.517135+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.517576+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.518889+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.526663+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.530312+00:00", "trade", 14.98, 16.0]
["2026-10-02T16:03:44.530919+00:00", "trade", 14.98, 38.0]
["2026-10-02T16:03:44.531506+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.531981+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.535504+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.547558+00:00", "trade", 14.98, 5.0]
["2026-10-02T16:03:44.547588+00:00", "trade", 14.98, 300.0]
["2026-10-02T16:03:44.547675+00:00", "trade", 14.985, 87.0]
["2026-10-02T16:03:44.548189+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.548189+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.548269+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.600104+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:03:44.634157+00:00", "trade", 15.0244, 10.0]
["2026-10-02T16:03:44.678627+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:03:44.723695+00:00", "trade", 14.9899, 8.0]
["2026-10-02T16:03:44.762349+00:00", "trade", 14.98, 800.0]
["2026-10-02T16:03:44.762363+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.762618+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.762839+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.762894+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.762899+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.763100+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.763135+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.763255+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.763340+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.763756+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.763926+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.763936+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.764212+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.765701+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.765701+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.766538+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.766538+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.766543+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.766979+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.767540+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.767575+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.808112+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.808192+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.808673+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.808753+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.809194+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.809194+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.823157+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:44.916366+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:03:44.940576+00:00", "trade", 14.9918, 70.0]
["2026-10-02T16:03:44.977041+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:03:45.416031+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:45.416071+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:45.416151+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:45.416151+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:45.416467+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:45.416552+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:45.416592+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:45.419073+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:45.420431+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:45.488333+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:03:46.249861+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:46.249956+00:00", "trade", 14.98, 7.0]
["2026-10-02T16:03:46.250182+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:46.250182+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:46.250423+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:46.250698+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:46.250783+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:46.250924+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:03:46.251099+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:46.251179+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:46.251220+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:46.251220+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:46.251420+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:46.251460+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:46.251741+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:46.251901+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:46.251901+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:46.251922+00:00", "trade", 14.98, 500.0]
["2026-10-02T16:03:46.251941+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:46.252382+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:46.252422+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:46.306830+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:03:46.402457+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:03:46.403441+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:46.554996+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:46.703529+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.027634+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.027634+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.028070+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.028195+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.028676+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.028711+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.028751+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.029548+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.030014+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.030115+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.030471+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.030556+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.030596+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.033037+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.040560+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.094828+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.095956+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.097099+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.097284+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.097991+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.098071+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.098517+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.099239+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.155668+00:00", "trade", 15.0242, 2.0]
["2026-10-02T16:03:47.208654+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.237462+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.902652+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.902717+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:47.903199+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:48.047686+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:48.330218+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:48.331296+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:48.332113+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:03:48.332117+00:00", "trade", 14.98, 5.0]
["2026-10-02T16:03:48.332192+00:00", "trade", 14.98, 95.0]
["2026-10-02T16:03:48.332192+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:03:48.332193+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.332268+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.332273+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.332273+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.332303+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.332308+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.332318+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.332328+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.332333+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.332338+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.332774+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.332779+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.332784+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.332789+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.332794+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.332799+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.332920+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.332939+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.333175+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.333175+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.333215+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.333220+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.333220+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.333656+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.334458+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.334939+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.340040+00:00", "trade", 14.975, 7.0]
["2026-10-02T16:03:48.340498+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.498553+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:48.872194+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:03:49.613839+00:00", "trade", 14.975, 75.0]
["2026-10-02T16:03:49.727164+00:00", "trade", 14.9717, 100.0]
["2026-10-02T16:03:49.826493+00:00", "trade", 14.975, 300.0]
["2026-10-02T16:03:50.179492+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:03:50.179492+00:00", "trade", 14.975, 500.0]
["2026-10-02T16:03:50.179546+00:00", "trade", 14.975, 500.0]
["2026-10-02T16:03:50.179556+00:00", "trade", 14.975, 500.0]
["2026-10-02T16:03:50.179847+00:00", "trade", 14.975, 500.0]
["2026-10-02T16:03:50.179986+00:00", "trade", 14.975, 211.0]
["2026-10-02T16:03:50.179988+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:03:50.180060+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:03:50.180289+00:00", "trade", 14.975, 600.0]
["2026-10-02T16:03:50.180403+00:00", "trade", 14.975, 311.0]
["2026-10-02T16:03:50.180427+00:00", "trade", 14.975, 289.0]
["2026-10-02T16:03:50.180463+00:00", "trade", 14.975, 500.0]
["2026-10-02T16:03:50.180484+00:00", "trade", 14.975, 311.0]
["2026-10-02T16:03:50.180599+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:03:50.180641+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:03:50.180755+00:00", "trade", 14.975, 389.0]
["2026-10-02T16:03:50.180791+00:00", "trade", 14.9796, 52.0]
["2026-10-02T16:03:50.180859+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:50.180960+00:00", "trade", 14.975, 20.0]
["2026-10-02T16:03:50.181100+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:50.181300+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:50.181305+00:00", "trade", 14.9715, 1.0]
["2026-10-02T16:03:50.181541+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:50.181669+00:00", "trade", 14.9715, 1.0]
["2026-10-02T16:03:50.182072+00:00", "trade", 14.975, 50.0]
["2026-10-02T16:03:50.182418+00:00", "trade", 14.975, 289.0]
["2026-10-02T16:03:50.187533+00:00", "trade", 14.975, 500.0]
["2026-10-02T16:03:50.188297+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:03:50.188381+00:00", "trade", 14.975, 9000.0]
["2026-10-02T16:03:50.189659+00:00", "trade", 14.975, 109.0]
["2026-10-02T16:03:50.372758+00:00", "trade", 14.975, 3.0]
["2026-10-02T16:03:50.374123+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:51.069144+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:51.389320+00:00", "trade", 15.0157, 34.0]
["2026-10-02T16:03:51.708041+00:00", "trade", 14.9799, 100.0]
["2026-10-02T16:03:51.709917+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:51.710353+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:51.710673+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:51.806431+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:51.922745+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:03:52.160327+00:00", "trade", 14.975, 4.0]
["2026-10-02T16:03:52.353735+00:00", "trade", 14.9786, 35.0]
["2026-10-02T16:03:52.677630+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:52.678317+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:03:52.678908+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:52.678988+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:52.680957+00:00", "trade", 14.9715, 5.0]
["2026-10-02T16:03:52.682953+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:52.686632+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:52.688195+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:52.749812+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.330802+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.331283+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.333804+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.450007+00:00", "trade", 15.0157, 2.0]
["2026-10-02T16:03:53.491280+00:00", "trade", 15.0224, 100.0]
["2026-10-02T16:03:53.492656+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.493333+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.493338+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.493654+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.493694+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.493774+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.493854+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.494255+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.526026+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.709967+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.709967+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.710444+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.710524+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.710524+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.731990+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.732170+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.732491+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.736265+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.737538+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.738440+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.738495+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.739658+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.740675+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.740695+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.741157+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.828644+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.888554+00:00", "trade", 14.975, 319.0]
["2026-10-02T16:03:53.888622+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.888677+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.889063+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.889223+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.889504+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.889619+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:53.953406+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:54.026885+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:54.027387+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:54.094170+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:54.134661+00:00", "trade", 14.9964, 1.0]
["2026-10-02T16:03:54.316679+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:54.411028+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:54.420430+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:54.420901+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:54.420956+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:54.526582+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:54.529554+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:54.529990+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:54.530632+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:54.530632+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:54.559989+00:00", "trade", 14.9773, 100.0]
["2026-10-02T16:03:55.028615+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.028660+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.029141+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.029141+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.029637+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.040217+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.040719+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.040919+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.040919+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.113381+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.113862+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.417564+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.522719+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.537078+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.539078+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.539599+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.560288+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.630950+00:00", "trade", 14.975, 81.0]
["2026-10-02T16:03:55.631121+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.631597+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.631632+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.632550+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.632590+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.633026+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.633737+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.815389+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.815469+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.818491+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:55.818506+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:56.077296+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:56.077481+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:56.077817+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:56.077928+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:56.091460+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:56.091540+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:56.138466+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:56.140556+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:56.141037+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:56.141468+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:56.194013+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:56.194334+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:56.197015+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:56.267157+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:56.267157+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:56.295885+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:56.374755+00:00", "trade", 14.9963, 4.0]
["2026-10-02T16:03:56.482629+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:56.483155+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:56.647521+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:56.737775+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:58.089486+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:58.089982+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:58.090428+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:58.104913+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:58.104953+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:58.225875+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:58.235027+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:58.249366+00:00", "trade", 14.975, 5.0]
["2026-10-02T16:03:58.250457+00:00", "trade", 14.975, 48.0]
["2026-10-02T16:03:58.525201+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:58.526168+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:58.526880+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:58.527572+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:58.534463+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:58.592957+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:58.615329+00:00", "trade", 14.97, 25.0]
["2026-10-02T16:03:58.662286+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:58.662315+00:00", "trade", 14.97, 200.0]
["2026-10-02T16:03:58.662349+00:00", "trade", 14.97, 200.0]
["2026-10-02T16:03:58.662352+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:03:58.662352+00:00", "trade", 14.97, 200.0]
["2026-10-02T16:03:58.662497+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:03:58.662619+00:00", "trade", 14.97, 6.0]
["2026-10-02T16:03:58.662622+00:00", "trade", 14.97, 200.0]
["2026-10-02T16:03:58.662647+00:00", "trade", 14.97, 200.0]
["2026-10-02T16:03:58.662649+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:03:58.662692+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:03:58.662707+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:03:58.662778+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:03:58.662803+00:00", "trade", 14.97, 53.0]
["2026-10-02T16:03:58.662973+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:03:58.662983+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:03:58.662993+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:03:58.663037+00:00", "trade", 14.97, 135.0]
["2026-10-02T16:03:58.663037+00:00", "trade", 14.97, 47.0]
["2026-10-02T16:03:58.663038+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:03:58.663094+00:00", "trade", 14.97, 53.0]
["2026-10-02T16:03:58.663098+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:03:58.663124+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:03:58.663124+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:03:58.663128+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:03:58.663139+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.663144+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.663144+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.663146+00:00", "trade", 14.97, 135.0]
["2026-10-02T16:03:58.663169+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.663182+00:00", "trade", 14.97, 200.0]
["2026-10-02T16:03:58.663188+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:03:58.663188+00:00", "trade", 14.97, 200.0]
["2026-10-02T16:03:58.663189+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.663191+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:03:58.663194+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:03:58.663194+00:00", "trade", 14.97, 1400.0]
["2026-10-02T16:03:58.663197+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:03:58.663199+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.663200+00:00", "trade", 14.97, 186.0]
["2026-10-02T16:03:58.663204+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.663224+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.663224+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.663259+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.663259+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.663278+00:00", "trade", 14.97, 1.0]
["2026-10-02T16:03:58.663326+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:03:58.663329+00:00", "trade", 14.97, 2.0]
["2026-10-02T16:03:58.663329+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.663332+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:03:58.663332+00:00", "trade", 14.97, 200.0]
["2026-10-02T16:03:58.663369+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.663380+00:00", "trade", 14.97, 18.0]
["2026-10-02T16:03:58.663399+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.663399+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.663424+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.663449+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:03:58.663540+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.663545+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:03:58.663545+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.663545+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.663548+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:03:58.663552+00:00", "trade", 14.97, 300.0]
["2026-10-02T16:03:58.663640+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.663648+00:00", "trade", 14.97, 3.0]
["2026-10-02T16:03:58.663744+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:03:58.663760+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.663760+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.663762+00:00", "trade", 14.97, 120.0]
["2026-10-02T16:03:58.663762+00:00", "trade", 14.97, 28.0]
["2026-10-02T16:03:58.663768+00:00", "trade", 14.97, 500.0]
["2026-10-02T16:03:58.663768+00:00", "trade", 14.97, 420.0]
["2026-10-02T16:03:58.663768+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:03:58.663772+00:00", "trade", 14.97, 79.0]
["2026-10-02T16:03:58.663775+00:00", "trade", 14.97, 300.0]
["2026-10-02T16:03:58.663775+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:03:58.663780+00:00", "trade", 14.97, 13.0]
["2026-10-02T16:03:58.663780+00:00", "trade", 14.965, 3.0]
["2026-10-02T16:03:58.663819+00:00", "trade", 14.97, 3.0]
["2026-10-02T16:03:58.664056+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.664111+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.664166+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.664211+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.664211+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.664256+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.664256+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.664256+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.664286+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.664286+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.664417+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.664502+00:00", "trade", 14.9711, 51.0]
["2026-10-02T16:03:58.664858+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.665850+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.665895+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.666336+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.667138+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.668134+00:00", "trade", 14.97, 7.0]
["2026-10-02T16:03:58.669153+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.669644+00:00", "trade", 14.965, 4.0]
["2026-10-02T16:03:58.683417+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.696639+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:03:58.759001+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.764725+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.764775+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.765261+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.800801+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.801071+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.849679+00:00", "trade", 14.965, 9.0]
["2026-10-02T16:03:58.850704+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.909218+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.913062+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.914280+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.914711+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.914766+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.914781+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.936433+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.966304+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.967221+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.975496+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.976393+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:58.976553+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:59.110323+00:00", "trade", 14.97, 8.0]
["2026-10-02T16:03:59.110386+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:59.111759+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:59.164725+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:59.249993+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:59.257075+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:59.257420+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:59.257611+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:59.330985+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:59.331551+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:03:59.831866+00:00", "trade", 14.9683, 100.0]
["2026-10-02T16:04:00.000110+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:00.147035+00:00", "trade", 14.965, 6.0]
["2026-10-02T16:04:00.148417+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:00.331843+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:00.565638+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:00.566315+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:00.828798+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:00.830793+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:00.832587+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:00.832692+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:00.833244+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:00.833379+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:00.833770+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:00.836000+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:00.836441+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:00.903160+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:00.903661+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:01.015040+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:01.015211+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:01.200576+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:01.200576+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:01.205839+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:01.304794+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:01.322040+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:01.480972+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:01.591805+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:01.591866+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:01.615016+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:01.668027+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:01.677314+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:02.051001+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:02.051477+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:02.051477+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:02.051959+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:02.072422+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:02.196975+00:00", "trade", 14.97, 2.0]
["2026-10-02T16:04:02.201609+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:02.209688+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:02.212505+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:02.267814+00:00", "trade", 14.965, 200.0]
["2026-10-02T16:04:02.273916+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:02.274627+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:02.283936+00:00", "trade", 14.965, 100.0]
["2026-10-02T16:04:02.415297+00:00", "trade", 14.965, 100.0]
["2026-10-02T16:04:02.416540+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:02.417696+00:00", "trade", 14.965, 100.0]
["2026-10-02T16:04:02.422133+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:02.422238+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:02.435565+00:00", "trade", 14.965, 100.0]
["2026-10-02T16:04:02.448671+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:02.448716+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:02.719830+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:02.720948+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:03.124504+00:00", "trade", 14.97, 1.0]
["2026-10-02T16:04:03.127829+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:03.128346+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:03.159079+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:03.313235+00:00", "trade", 14.965, 200.0]
["2026-10-02T16:04:03.518232+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:03.997529+00:00", "trade", 15.0206, 100.0]
["2026-10-02T16:04:04.007073+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:04.007073+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:04.007098+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:04.007233+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:04.028845+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:04.329704+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:04.341414+00:00", "trade", 14.97, 1.0]
["2026-10-02T16:04:04.342459+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:04.499432+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:04.500956+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:04.578340+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:04.591957+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:05.033606+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:05.226389+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:05.226815+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:05.227346+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:05.990222+00:00", "trade", 14.965, 20.0]
["2026-10-02T16:04:06.354078+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:06.365986+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:06.428861+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:06.436248+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:06.742976+00:00", "trade", 14.965, 8.0]
["2026-10-02T16:04:06.743009+00:00", "trade", 14.965, 5.0]
["2026-10-02T16:04:06.743039+00:00", "trade", 14.965, 60.0]
["2026-10-02T16:04:06.743069+00:00", "trade", 14.965, 219.0]
["2026-10-02T16:04:06.871654+00:00", "trade", 14.96, 25.0]
["2026-10-02T16:04:06.968812+00:00", "trade", 15.0139, 5.0]
["2026-10-02T16:04:07.527054+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:07.801881+00:00", "trade", 14.96, 25.0]
["2026-10-02T16:04:08.030781+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:08.255855+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:08.261424+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:08.327395+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:08.441832+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:08.838266+00:00", "trade", 15.0203, 100.0]
["2026-10-02T16:04:08.839983+00:00", "trade", 14.97, 200.0]
["2026-10-02T16:04:08.840604+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:08.841264+00:00", "trade", 14.9686, 51.0]
["2026-10-02T16:04:09.437102+00:00", "trade", 15.0202, 100.0]
["2026-10-02T16:04:09.523233+00:00", "trade", 14.97, 25.0]
["2026-10-02T16:04:09.897848+00:00", "trade", 14.97, 2.0]
["2026-10-02T16:04:10.025389+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:10.298237+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:10.323567+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:10.527547+00:00", "trade", 14.965, 6.0]
["2026-10-02T16:04:10.624216+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:10.716055+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:11.043533+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:11.103324+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:11.353807+00:00", "trade", 14.965, 10.0]
["2026-10-02T16:04:11.373739+00:00", "trade", 15.0138, 100.0]
["2026-10-02T16:04:11.642410+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:11.697230+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:11.825337+00:00", "trade", 14.96, 25.0]
["2026-10-02T16:04:12.034080+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:12.194454+00:00", "trade", 14.9683, 100.0]
["2026-10-02T16:04:12.232362+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:04:12.309971+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:12.310011+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:12.311008+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:12.311494+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:12.668367+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:12.668808+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:12.669209+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:12.687578+00:00", "trade", 14.96, 25.0]
["2026-10-02T16:04:12.725032+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:13.250159+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:13.578855+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:13.579877+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:13.683248+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:13.683443+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:14.113634+00:00", "trade", 15.0197, 10.0]
["2026-10-02T16:04:14.700124+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:14.700945+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:15.007609+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:15.410450+00:00", "trade", 14.965, 100.0]
["2026-10-02T16:04:15.826494+00:00", "trade", 14.96, 10.0]
["2026-10-02T16:04:15.827587+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:16.121516+00:00", "trade", 14.9677, 200.0]
["2026-10-02T16:04:16.228584+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:16.229115+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:16.425056+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:16.426108+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:16.426910+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:16.427391+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:16.446236+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:16.720915+00:00", "trade", 14.97, 84.0]
["2026-10-02T16:04:16.720978+00:00", "trade", 14.97, 2.0]
["2026-10-02T16:04:16.879178+00:00", "trade", 14.97, 25.0]
["2026-10-02T16:04:16.880698+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:17.164402+00:00", "trade", 14.965, 10.0]
["2026-10-02T16:04:17.450422+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:17.640613+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:18.137509+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:18.564880+00:00", "trade", 14.97, 7.0]
["2026-10-02T16:04:18.564934+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:04:18.564997+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:04:18.602060+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:04:18.623919+00:00", "trade", 14.965, 500.0]
["2026-10-02T16:04:18.623943+00:00", "trade", 14.965, 400.0]
["2026-10-02T16:04:18.624506+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:18.657133+00:00", "trade", 14.97, 21.0]
["2026-10-02T16:04:19.185624+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:19.188171+00:00", "trade", 14.965, 1100.0]
["2026-10-02T16:04:19.227101+00:00", "trade", 14.965, 311.0]
["2026-10-02T16:04:19.227101+00:00", "trade", 14.965, 300.0]
["2026-10-02T16:04:19.227150+00:00", "trade", 14.965, 100.0]
["2026-10-02T16:04:19.227150+00:00", "trade", 14.965, 100.0]
["2026-10-02T16:04:19.227152+00:00", "trade", 14.965, 300.0]
["2026-10-02T16:04:19.227155+00:00", "trade", 14.965, 500.0]
["2026-10-02T16:04:19.227171+00:00", "trade", 14.965, 189.0]
["2026-10-02T16:04:19.227188+00:00", "trade", 14.965, 311.0]
["2026-10-02T16:04:19.227200+00:00", "trade", 14.965, 389.0]
["2026-10-02T16:04:19.227200+00:00", "trade", 14.965, 100.0]
["2026-10-02T16:04:19.227204+00:00", "trade", 14.965, 11.0]
["2026-10-02T16:04:19.227260+00:00", "trade", 14.965, 389.0]
["2026-10-02T16:04:19.227260+00:00", "trade", 14.965, 100.0]
["2026-10-02T16:04:19.227272+00:00", "trade", 14.965, 311.0]
["2026-10-02T16:04:19.227275+00:00", "trade", 14.965, 100.0]
["2026-10-02T16:04:19.227315+00:00", "trade", 14.965, 11.0]
["2026-10-02T16:04:19.227333+00:00", "trade", 14.965, 89.0]
["2026-10-02T16:04:19.227351+00:00", "trade", 14.965, 90.0]
["2026-10-02T16:04:19.227375+00:00", "trade", 14.965, 311.0]
["2026-10-02T16:04:19.227375+00:00", "trade", 14.965, 122.0]
["2026-10-02T16:04:19.227381+00:00", "trade", 14.965, 389.0]
["2026-10-02T16:04:19.227438+00:00", "trade", 14.965, 111.0]
["2026-10-02T16:04:19.227462+00:00", "trade", 14.965, 311.0]
["2026-10-02T16:04:19.227465+00:00", "trade", 14.965, 100.0]
["2026-10-02T16:04:19.227471+00:00", "trade", 14.965, 389.0]
["2026-10-02T16:04:19.227480+00:00", "trade", 14.965, 389.0]
["2026-10-02T16:04:19.227492+00:00", "trade", 14.965, 389.0]
["2026-10-02T16:04:19.227516+00:00", "trade", 14.965, 389.0]
["2026-10-02T16:04:19.227543+00:00", "trade", 14.965, 378.0]
["2026-10-02T16:04:19.227600+00:00", "trade", 14.965, 389.0]
["2026-10-02T16:04:19.227627+00:00", "trade", 14.965, 300.0]
["2026-10-02T16:04:19.227684+00:00", "trade", 14.965, 200.0]
["2026-10-02T16:04:19.227793+00:00", "trade", 14.965, 111.0]
["2026-10-02T16:04:19.228260+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:19.228442+00:00", "trade", 14.9657, 51.0]
["2026-10-02T16:04:19.228761+00:00", "trade", 14.965, 51.0]
["2026-10-02T16:04:19.228776+00:00", "trade", 14.965, 170.0]
["2026-10-02T16:04:19.228950+00:00", "trade", 14.965, 389.0]
["2026-10-02T16:04:19.232545+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:19.232590+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:19.232640+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:19.233181+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:19.233222+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:19.233262+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:19.234829+00:00", "trade", 14.965, 2600.0]
["2026-10-02T16:04:19.236104+00:00", "trade", 14.965, 54.0]
["2026-10-02T16:04:19.239411+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:19.241229+00:00", "trade", 14.96, 6.0]
["2026-10-02T16:04:19.241259+00:00", "trade", 14.96, 7.0]
["2026-10-02T16:04:19.241261+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:19.241262+00:00", "trade", 14.96, 4725.0]
["2026-10-02T16:04:19.241262+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:04:19.241266+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:19.241268+00:00", "trade", 14.96, 92.0]
["2026-10-02T16:04:19.241291+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:19.241306+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:19.241311+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:19.241313+00:00", "trade", 14.96, 200.0]
["2026-10-02T16:04:19.241319+00:00", "trade", 14.96, 1.0]
["2026-10-02T16:04:19.241319+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:04:19.241322+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:04:19.241326+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:19.241328+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:04:19.241328+00:00", "trade", 14.96, 1.0]
["2026-10-02T16:04:19.241331+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:04:19.241331+00:00", "trade", 14.96, 3.0]
["2026-10-02T16:04:19.241381+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:19.241386+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:19.241396+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:19.241418+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:04:19.241424+00:00", "trade", 14.96, 101.0]
["2026-10-02T16:04:19.241469+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:04:19.241472+00:00", "trade", 14.96, 99.0]
["2026-10-02T16:04:19.241492+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:19.241492+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:19.241531+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:19.241541+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:19.241777+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.241837+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.241839+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:04:19.241869+00:00", "trade", 14.96, 104.0]
["2026-10-02T16:04:19.241882+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.241945+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:04:19.241952+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.241956+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:04:19.241987+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.241987+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.241987+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.242023+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.242023+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.242028+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.242063+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.242268+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.242303+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.242343+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.242374+00:00", "trade", 14.96, 250.0]
["2026-10-02T16:04:19.242386+00:00", "trade", 14.955, 79.0]
["2026-10-02T16:04:19.242403+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.242424+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.242424+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.242464+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.242474+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.242544+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.242552+00:00", "trade", 14.96, 52.0]
["2026-10-02T16:04:19.242864+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.242990+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.243576+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.243728+00:00", "trade", 14.955, 389.0]
["2026-10-02T16:04:19.243731+00:00", "trade", 14.955, 100.0]
["2026-10-02T16:04:19.243776+00:00", "trade", 14.955, 389.0]
["2026-10-02T16:04:19.243776+00:00", "trade", 14.955, 100.0]
["2026-10-02T16:04:19.243942+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.244183+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.244191+00:00", "trade", 14.955, 90.0]
["2026-10-02T16:04:19.244203+00:00", "trade", 14.955, 311.0]
["2026-10-02T16:04:19.250147+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.255603+00:00", "trade", 14.965, 111.0]
["2026-10-02T16:04:19.260309+00:00", "trade", 14.96, 11.0]
["2026-10-02T16:04:19.267358+00:00", "trade", 14.965, 389.0]
["2026-10-02T16:04:19.276566+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:04:19.345137+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.346415+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.405722+00:00", "trade", 14.955, 750.0]
["2026-10-02T16:04:19.407003+00:00", "trade", 14.9582, 51.0]
["2026-10-02T16:04:19.614692+00:00", "trade", 15.0169, 10.0]
["2026-10-02T16:04:19.628170+00:00", "trade", 14.955, 500.0]
["2026-10-02T16:04:19.634114+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.634309+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.634590+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.634710+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.634991+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.635437+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.702079+00:00", "trade", 14.955, 300.0]
["2026-10-02T16:04:19.702657+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.702657+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.702657+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.702732+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.703093+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.721899+00:00", "trade", 14.955, 100.0]
["2026-10-02T16:04:19.721960+00:00", "trade", 14.955, 100.0]
["2026-10-02T16:04:19.721963+00:00", "trade", 14.955, 100.0]
["2026-10-02T16:04:19.722820+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.722838+00:00", "trade", 14.955, 100.0]
["2026-10-02T16:04:19.722995+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.723782+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.724218+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.762995+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.863632+00:00", "trade", 14.96, 136.0]
["2026-10-02T16:04:19.883471+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.964895+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.970222+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:19.974217+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:20.018302+00:00", "trade", 14.96, 10.0]
["2026-10-02T16:04:20.019319+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:20.167360+00:00", "trade", 14.9583, 25.0]
["2026-10-02T16:04:20.242259+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:20.345940+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:20.346000+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:20.346852+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:20.348405+00:00", "trade", 14.955, 100.0]
["2026-10-02T16:04:20.348982+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:20.349423+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:20.723051+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:20.760840+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:20.761813+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:20.995237+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:21.353659+00:00", "trade", 14.955, 710.0]
["2026-10-02T16:04:21.354551+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:21.354711+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:21.360675+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:21.429500+00:00", "trade", 14.955, 10.0]
["2026-10-02T16:04:21.430511+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:21.599152+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:22.148046+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:22.355779+00:00", "trade", 14.9641, 35.0]
["2026-10-02T16:04:22.490907+00:00", "trade", 14.955, 100.0]
["2026-10-02T16:04:22.643138+00:00", "trade", 15.0097, 100.0]
["2026-10-02T16:04:22.646100+00:00", "trade", 15.0017, 5.0]
["2026-10-02T16:04:22.650349+00:00", "trade", 15.0017, 1.0]
["2026-10-02T16:04:22.652553+00:00", "trade", 15.0017, 8.0]
["2026-10-02T16:04:22.655118+00:00", "trade", 15.0017, 2.0]
["2026-10-02T16:04:23.198452+00:00", "trade", 14.96, 25.0]
["2026-10-02T16:04:23.468723+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:23.585380+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:23.585516+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:23.587570+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:23.623966+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:23.624929+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:23.743886+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:23.744237+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:23.789269+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:24.103536+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:24.104964+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:24.105445+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:24.210199+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:24.269856+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:24.444101+00:00", "trade", 14.95, 25.0]
["2026-10-02T16:04:24.444676+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:24.447067+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:24.447237+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:24.447994+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:24.797138+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:25.025345+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:25.445239+00:00", "trade", 14.955, 8.0]
["2026-10-02T16:04:28.059499+00:00", "trade", 14.955, 10.0]
["2026-10-02T16:04:28.152083+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:28.153035+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:28.153787+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:28.182440+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:28.182530+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:28.182856+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:28.751356+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:29.118914+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:29.175333+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:29.175790+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:30.000139+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:30.603163+00:00", "trade", 14.95, 25.0]
["2026-10-02T16:04:30.603590+00:00", "trade", 14.955, 600.0]
["2026-10-02T16:04:30.607361+00:00", "trade", 14.9501, 25.0]
["2026-10-02T16:04:30.621368+00:00", "trade", 14.955, 75.0]
["2026-10-02T16:04:30.722123+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:30.722755+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:30.727942+00:00", "trade", 14.955, 1.0]
["2026-10-02T16:04:30.825318+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:31.228643+00:00", "trade", 14.96, 19.0]
["2026-10-02T16:04:31.228730+00:00", "trade", 14.96, 44.0]
["2026-10-02T16:04:31.265829+00:00", "trade", 14.96, 23.0]
["2026-10-02T16:04:32.388724+00:00", "trade", 14.96, 25.0]
["2026-10-02T16:04:32.570273+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:32.570900+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:32.624767+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:32.626176+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:32.663384+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:32.712155+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:32.748070+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:33.235173+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:33.235508+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:33.237869+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:33.584968+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:33.991259+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:34.151668+00:00", "trade", 14.955, 10.0]
["2026-10-02T16:04:34.519308+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:34.554993+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:34.555454+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:34.610219+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:34.610650+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:34.634146+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:34.801598+00:00", "trade", 14.96, 25.0]
["2026-10-02T16:04:34.902212+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:34.902949+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:34.905540+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:35.189018+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:04:35.189021+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:04:35.189021+00:00", "trade", 14.96, 25.0]
["2026-10-02T16:04:35.189027+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:04:35.189030+00:00", "trade", 14.96, 125.0]
["2026-10-02T16:04:35.189033+00:00", "trade", 14.96, 32.0]
["2026-10-02T16:04:35.189036+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:04:35.189039+00:00", "trade", 14.96, 300.0]
["2026-10-02T16:04:35.189039+00:00", "trade", 14.96, 125.0]
["2026-10-02T16:04:35.189042+00:00", "trade", 14.96, 200.0]
["2026-10-02T16:04:35.189046+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:04:35.189046+00:00", "trade", 14.96, 200.0]
["2026-10-02T16:04:35.189049+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:04:35.189054+00:00", "trade", 14.96, 300.0]
["2026-10-02T16:04:35.189054+00:00", "quote", 14.95, 14.96]
["2026-10-02T16:04:35.189058+00:00", "trade", 14.96, 200.0]
["2026-10-02T16:04:35.189060+00:00", "trade", 14.96, 4000.0]
["2026-10-02T16:04:35.189060+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:04:35.189084+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:35.189094+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:35.189099+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:35.189109+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:35.189114+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:35.189120+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:04:35.189120+00:00", "trade", 14.96, 900.0]
["2026-10-02T16:04:35.189149+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:35.189149+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:35.189149+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:35.189174+00:00", "trade", 14.96, 50.0]
["2026-10-02T16:04:35.189174+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:35.189184+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:35.189214+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:35.189219+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:35.189229+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:35.189239+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:35.189252+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:04:35.189259+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:35.189269+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:35.189315+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:35.189320+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:35.189335+00:00", "quote", 14.96, 14.96]
["2026-10-02T16:04:35.189360+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:35.189364+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:35.189370+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:35.189380+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:35.189390+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:35.189550+00:00", "trade", 14.96, 25.0]
["2026-10-02T16:04:35.189580+00:00", "trade", 14.96, 25.0]
["2026-10-02T16:04:35.189595+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:35.189630+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:35.189635+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:35.189675+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:35.189795+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:35.189811+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:35.189846+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:35.189926+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:35.190156+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:35.190327+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:35.190380+00:00", "trade", 14.9567, 50.0]
["2026-10-02T16:04:35.190407+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:35.190443+00:00", "trade", 14.96, 53.0]
["2026-10-02T16:04:35.190567+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:35.191508+00:00", "trade", 14.965, 100.0]
["2026-10-02T16:04:35.194968+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:35.227099+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:35.234113+00:00", "trade", 14.965, 100.0]
["2026-10-02T16:04:35.590693+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:35.590793+00:00", "trade", 14.965, 100.0]
["2026-10-02T16:04:35.590923+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:35.591013+00:00", "trade", 14.965, 100.0]
["2026-10-02T16:04:35.591100+00:00", "trade", 14.965, 100.0]
["2026-10-02T16:04:35.591157+00:00", "trade", 14.965, 100.0]
["2026-10-02T16:04:35.591358+00:00", "trade", 14.965, 100.0]
["2026-10-02T16:04:35.591775+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:35.647197+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:35.710207+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:04:36.026794+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:36.153018+00:00", "trade", 15.0151, 1.0]
["2026-10-02T16:04:36.356427+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:36.356843+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:36.359196+00:00", "trade", 14.97, 86.0]
["2026-10-02T16:04:36.439695+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:36.442870+00:00", "trade", 14.965, 500.0]
["2026-10-02T16:04:36.443105+00:00", "trade", 14.965, 500.0]
["2026-10-02T16:04:36.443494+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:36.446028+00:00", "trade", 14.965, 500.0]
["2026-10-02T16:04:36.451916+00:00", "trade", 14.965, 500.0]
["2026-10-02T16:04:36.454430+00:00", "trade", 14.965, 400.0]
["2026-10-02T16:04:36.455711+00:00", "trade", 14.9638, 50.0]
["2026-10-02T16:04:37.049423+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:37.049493+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:37.049513+00:00", "trade", 14.97, 86.0]
["2026-10-02T16:04:37.050014+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:37.050611+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:37.050651+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:37.066819+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:37.188739+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:37.632887+00:00", "trade", 14.96, 25.0]
["2026-10-02T16:04:38.040589+00:00", "trade", 14.9683, 1.0]
["2026-10-02T16:04:38.067542+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:38.136752+00:00", "trade", 14.965, 395.0]
["2026-10-02T16:04:38.296495+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:38.296536+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:38.296977+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:38.333058+00:00", "trade", 14.9695, 2.0]
["2026-10-02T16:04:39.303628+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:39.304104+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:39.304104+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:04:39.401027+00:00", "trade", 14.97, 2100.0]
["2026-10-02T16:04:39.401042+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:04:39.401045+00:00", "trade", 14.97, 200.0]
["2026-10-02T16:04:39.401045+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:04:39.401048+00:00", "trade", 14.97, 500.0]
["2026-10-02T16:04:39.401055+00:00", "trade", 14.97, 19.0]
["2026-10-02T16:04:39.401084+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:04:39.401090+00:00", "trade", 14.97, 300.0]
["2026-10-02T16:04:39.401108+00:00", "trade", 14.97, 400.0]
["2026-10-02T16:04:39.401112+00:00", "trade", 14.97, 28.0]
["2026-10-02T16:04:39.401115+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:04:39.401115+00:00", "trade", 14.97, 200.0]
["2026-10-02T16:04:39.401118+00:00", "trade", 14.97, 20.0]
["2026-10-02T16:04:39.401118+00:00", "trade", 14.97, 200.0]
["2026-10-02T16:04:39.401124+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:04:39.401130+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:04:39.401185+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:04:39.401185+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:04:39.401199+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:04:39.401204+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:04:39.401215+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:04:39.401225+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:04:39.401456+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.401570+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.401595+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.401626+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.401641+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.401696+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.401791+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.401896+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.401901+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.401976+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.402016+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.402097+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.402137+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.402177+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.402177+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.402182+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.402182+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.402281+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:04:39.402365+00:00", "trade", 14.97, 400.0]
["2026-10-02T16:04:39.402428+00:00", "trade", 14.9695, 50.0]
["2026-10-02T16:04:39.402455+00:00", "trade", 14.97, 300.0]
["2026-10-02T16:04:39.402457+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.402540+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:04:39.402669+00:00", "trade", 14.97, 500.0]
["2026-10-02T16:04:39.402899+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.403439+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:04:39.403586+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:04:39.403655+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:04:39.403731+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:04:39.403806+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:04:39.403884+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:04:39.403956+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:04:39.404031+00:00", "trade", 14.97, 300.0]
["2026-10-02T16:04:39.404337+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.404938+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.405815+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.406142+00:00", "trade", 14.97, 7.0]
["2026-10-02T16:04:39.406818+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.439746+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.446793+00:00", "trade", 14.975, 10.0]
["2026-10-02T16:04:39.702074+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:39.996201+00:00", "trade", 14.98, 20.0]
["2026-10-02T16:04:40.626901+00:00", "trade", 14.975, 1.0]
["2026-10-02T16:04:41.177945+00:00", "trade", 14.9775, 20.0]
["2026-10-02T16:04:41.473051+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:41.474479+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:41.498828+00:00", "trade", 14.9686, 100.0]
["2026-10-02T16:04:42.782181+00:00", "trade", 14.975, 311.0]
["2026-10-02T16:04:42.785185+00:00", "trade", 14.98, 18.0]
["2026-10-02T16:04:42.785251+00:00", "trade", 14.98, 7.0]
["2026-10-02T16:04:42.785335+00:00", "trade", 14.98, 144.0]
["2026-10-02T16:04:42.822212+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:04:42.823329+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:42.823770+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:42.829052+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:42.829087+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:04:42.833790+00:00", "trade", 14.98, 300.0]
["2026-10-02T16:04:42.833811+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:04:42.833817+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:04:42.833817+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:04:42.833817+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:04:42.833820+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:04:42.833823+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:04:42.833823+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:04:42.833841+00:00", "trade", 14.98, 7.0]
["2026-10-02T16:04:42.833841+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:04:42.833889+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:04:42.833892+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:04:42.833929+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:04:42.833929+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:04:42.833939+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:04:42.833979+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:04:42.834004+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:04:42.834044+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:04:42.834044+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:04:42.834049+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:04:42.834065+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:04:42.834075+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:04:42.834079+00:00", "trade", 14.98, 25.0]
["2026-10-02T16:04:42.834079+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:04:42.834079+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:04:42.834082+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:04:42.834085+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:04:42.834085+00:00", "trade", 14.98, 300.0]
["2026-10-02T16:04:42.834088+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:04:42.834088+00:00", "trade", 14.98, 300.0]
["2026-10-02T16:04:42.834089+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:04:42.834100+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:04:42.834141+00:00", "trade", 14.98, 300.0]
["2026-10-02T16:04:42.834141+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:04:42.834145+00:00", "trade", 14.98, 400.0]
["2026-10-02T16:04:42.834156+00:00", "trade", 14.98, 374.0]
["2026-10-02T16:04:42.834210+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:04:42.834240+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:04:42.834253+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:04:42.834280+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:04:42.834313+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:04:42.834316+00:00", "trade", 14.98, 92.0]
["2026-10-02T16:04:42.834358+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:04:42.834364+00:00", "trade", 14.98, 34.0]
["2026-10-02T16:04:42.834410+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:04:42.834412+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:04:42.834415+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:04:42.834415+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:04:42.834415+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:04:42.834415+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:04:42.834420+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:04:42.834420+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:04:42.834420+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:04:42.834490+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.834666+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.834666+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.834666+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.834671+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.834671+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.834671+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.834676+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.834676+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.834676+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.834681+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.834736+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.834741+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.834811+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.834811+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.834856+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.834856+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.834906+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.834931+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.835056+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.835112+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.835112+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.835112+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.835149+00:00", "trade", 14.9735, 50.0]
["2026-10-02T16:04:42.835281+00:00", "trade", 14.98, 300.0]
["2026-10-02T16:04:42.835386+00:00", "trade", 14.98, 500.0]
["2026-10-02T16:04:42.836209+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.836685+00:00", "trade", 14.98, 50.0]
["2026-10-02T16:04:42.836685+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.837011+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.837492+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.838054+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.838174+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.854934+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:42.857038+00:00", "trade", 14.98, 11.0]
["2026-10-02T16:04:42.863515+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:04:42.944767+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.179112+00:00", "trade", 14.985, 39.0]
["2026-10-02T16:04:43.179160+00:00", "trade", 14.985, 73.0]
["2026-10-02T16:04:43.179196+00:00", "trade", 14.985, 281.0]
["2026-10-02T16:04:43.316388+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:04:43.316450+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.316881+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.316931+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.316931+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.317207+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.317247+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.693995+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:04:43.721713+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.721858+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.721893+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.721978+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.722334+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.722680+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.725131+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.727306+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.737355+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.737546+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.737851+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.737941+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.737986+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.738899+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.747289+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.763753+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.765026+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.765752+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.765772+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.765797+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.866923+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.866983+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.955692+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:04:43.955694+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:04:43.955695+00:00", "trade", 14.99, 5.0]
["2026-10-02T16:04:43.955695+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:04:43.955698+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:04:43.955698+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:04:43.955701+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:04:43.955701+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:04:43.955734+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:04:43.955759+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:04:43.955784+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:04:43.955784+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:04:43.955809+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:04:43.955834+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:04:43.955834+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:04:43.955834+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:04:43.955844+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:04:43.955909+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:04:43.955944+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:04:43.955977+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:04:43.955981+00:00", "trade", 14.99, 6.0]
["2026-10-02T16:04:43.955981+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:04:43.956220+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:04:43.956275+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:04:43.956285+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:04:43.956325+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:04:43.956340+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:04:43.956460+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:43.956609+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:04:43.956696+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:43.956796+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:43.956891+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:43.957195+00:00", "trade", 14.995, 30.0]
["2026-10-02T16:04:43.957475+00:00", "trade", 14.995, 359.0]
["2026-10-02T16:04:43.957508+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:43.957538+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:04:43.957809+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:43.957834+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:43.957859+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:43.957959+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:43.957995+00:00", "trade", 14.995, 311.0]
["2026-10-02T16:04:43.958043+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:04:43.958214+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:43.958220+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:43.958220+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:43.958225+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:43.958696+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:43.968499+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:44.023391+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:04:44.074165+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:44.133155+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:44.436531+00:00", "trade", 14.995, 200.0]
["2026-10-02T16:04:45.026522+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:45.521072+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:04:46.332940+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:04:46.494391+00:00", "trade", 15.0, 19.0]
["2026-10-02T16:04:46.494454+00:00", "trade", 15.0, 67.0]
["2026-10-02T16:04:46.689134+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:04:46.689140+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:04:46.689155+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:04:46.689197+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:04:46.689513+00:00", "trade", 14.995, 311.0]
["2026-10-02T16:04:46.690415+00:00", "trade", 14.9922, 52.0]
["2026-10-02T16:04:46.854292+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:04:46.854295+00:00", "trade", 15.0, 160.0]
["2026-10-02T16:04:46.854319+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:46.854760+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:46.854780+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:46.854780+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:46.855036+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:46.855241+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:46.855517+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:46.855552+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:46.855672+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:46.855677+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:46.874246+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:46.874963+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:47.191008+00:00", "trade", 15.0, 40.0]
["2026-10-02T16:04:47.191008+00:00", "trade", 15.0, 46.0]
["2026-10-02T16:04:47.191029+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:47.191510+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:47.191510+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:47.191545+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:47.191670+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:47.192387+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:47.201474+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:47.466327+00:00", "trade", 14.9965, 100.0]
["2026-10-02T16:04:48.712782+00:00", "trade", 14.9994, 100.0]
["2026-10-02T16:04:49.256270+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:49.256771+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:49.256911+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:49.256936+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:49.256951+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:49.257778+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:49.267782+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:49.270228+00:00", "trade", 15.0, 25.0]
["2026-10-02T16:04:49.270654+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:49.270864+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:49.271616+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:49.271617+00:00", "trade", 15.0, 400.0]
["2026-10-02T16:04:49.271617+00:00", "trade", 15.0, 500.0]
["2026-10-02T16:04:49.271623+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:04:49.271623+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:04:49.271627+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:04:49.271630+00:00", "trade", 15.0, 20.0]
["2026-10-02T16:04:49.271630+00:00", "trade", 15.0, 300.0]
["2026-10-02T16:04:49.271636+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:04:49.271636+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:04:49.271639+00:00", "trade", 15.0, 6.0]
["2026-10-02T16:04:49.271639+00:00", "trade", 15.0, 6.0]
["2026-10-02T16:04:49.271681+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:04:49.271684+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:04:49.271689+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:04:49.271802+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:49.271802+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:49.271827+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:49.271828+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:04:49.271828+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:04:49.271831+00:00", "trade", 15.0, 400.0]
["2026-10-02T16:04:49.271837+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:49.271877+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:04:49.271882+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:49.271922+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:49.271927+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:49.271927+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:49.271927+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:49.271932+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:49.271932+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:49.271932+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:49.271937+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:49.271942+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:49.271942+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:49.271972+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:49.272172+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:49.272188+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:49.272263+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:49.272408+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:49.272503+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:49.272583+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:49.272699+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:49.272844+00:00", "trade", 15.005, 6.0]
["2026-10-02T16:04:49.272877+00:00", "trade", 15.005, 53.0]
["2026-10-02T16:04:49.272944+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:49.272984+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:49.272984+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:49.273010+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:49.273124+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:04:49.273136+00:00", "trade", 14.9984, 54.0]
["2026-10-02T16:04:49.273385+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:49.273826+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:49.274142+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:49.283889+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:04:49.292360+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:04:49.292364+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:04:49.292418+00:00", "trade", 15.005, 11.0]
["2026-10-02T16:04:49.303376+00:00", "trade", 15.005, 311.0]
["2026-10-02T16:04:49.305875+00:00", "trade", 15.005, 378.0]
["2026-10-02T16:04:49.305920+00:00", "trade", 15.005, 122.0]
["2026-10-02T16:04:49.306112+00:00", "trade", 15.005, 311.0]
["2026-10-02T16:04:49.334683+00:00", "trade", 15.005, 311.0]
["2026-10-02T16:04:49.334854+00:00", "trade", 15.005, 311.0]
["2026-10-02T16:04:49.372451+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:49.372897+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:49.572641+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:49.921025+00:00", "trade", 15.01, 19.0]
["2026-10-02T16:04:49.921094+00:00", "trade", 15.01, 67.0]
["2026-10-02T16:04:49.921315+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:49.938788+00:00", "trade", 15.0132, 100.0]
["2026-10-02T16:04:50.224815+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:50.225292+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:50.419008+00:00", "trade", 15.005, 86.0]
["2026-10-02T16:04:50.419999+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:50.420440+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:50.420440+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:50.797521+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:50.797997+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:51.113210+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:04:51.178125+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:51.178972+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:51.304978+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:04:51.560087+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:51.560168+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:51.576463+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:04:51.582095+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:51.582135+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:51.588341+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:04:51.589778+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:51.621188+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:51.628451+00:00", "trade", 15.005, 400.0]
["2026-10-02T16:04:51.642049+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:04:51.651443+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:04:51.993422+00:00", "trade", 14.9995, 5.0]
["2026-10-02T16:04:52.054316+00:00", "trade", 15.01, 11750.0]
["2026-10-02T16:04:52.055289+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.055319+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.055634+00:00", "trade", 15.0086, 175.0]
["2026-10-02T16:04:52.055697+00:00", "trade", 14.986, 51.0]
["2026-10-02T16:04:52.055810+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.077456+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.142143+00:00", "trade", 15.005, 400.0]
["2026-10-02T16:04:52.201820+00:00", "trade", 15.005, 1100.0]
["2026-10-02T16:04:52.203474+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:04:52.212706+00:00", "trade", 15.0, 25.0]
["2026-10-02T16:04:52.213099+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.213421+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:04:52.213540+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.213620+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.214061+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.221183+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.228310+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:04:52.234664+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:04:52.273408+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:04:52.426393+00:00", "trade", 15.005, 9800.0]
["2026-10-02T16:04:52.427327+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.427671+00:00", "trade", 15.005, 144.0]
["2026-10-02T16:04:52.572257+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.572337+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.572337+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.572537+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.573019+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.573059+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.573495+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.584060+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.602985+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.603466+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.603546+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.603872+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.613189+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.619669+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.649515+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.766354+00:00", "trade", 15.005, 300.0]
["2026-10-02T16:04:52.767400+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.767962+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.767962+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.812412+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.860196+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:52.860742+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:53.126193+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:53.578467+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:53.578582+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:53.578743+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:53.643486+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:53.754796+00:00", "trade", 15.0127, 100.0]
["2026-10-02T16:04:53.756204+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:53.759111+00:00", "trade", 15.0127, 15.0]
["2026-10-02T16:04:53.793002+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:53.793057+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:53.793693+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:53.793693+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:53.793733+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:53.830385+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:53.877482+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:53.958690+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:54.261088+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:04:54.262487+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:54.417669+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:04:54.521497+00:00", "trade", 15.005, 1100.0]
["2026-10-02T16:04:54.582579+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:04:54.582908+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:54.583469+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:54.583590+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:54.611436+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:54.611882+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:54.617082+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:04:54.627775+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:54.686917+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:04:54.687436+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:54.687942+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:54.688023+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:54.688023+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:54.715874+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:54.796212+00:00", "trade", 15.01, 25.0]
["2026-10-02T16:04:54.800259+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:54.800299+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:54.834881+00:00", "trade", 15.005, 311.0]
["2026-10-02T16:04:54.835473+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:54.930719+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:54.930940+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:54.991604+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:54.992080+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:54.992842+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:55.522455+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:55.527898+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:55.528379+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:56.268220+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:04:56.362250+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:56.567517+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:56.567603+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:56.729006+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:56.745776+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:56.814354+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:56.909144+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:56.909755+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:56.929592+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:56.929673+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:56.931672+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:57.287031+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:57.287437+00:00", "trade", 15.0, 16.0]
["2026-10-02T16:04:57.287501+00:00", "trade", 15.0, 20.0]
["2026-10-02T16:04:57.326981+00:00", "trade", 15.0, 21.0]
["2026-10-02T16:04:57.437497+00:00", "trade", 15.0, 21.0]
["2026-10-02T16:04:57.437960+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:57.489322+00:00", "trade", 15.0, 25.0]
["2026-10-02T16:04:57.490334+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:57.715700+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:04:57.715706+00:00", "trade", 15.0, 800.0]
["2026-10-02T16:04:57.715820+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:57.715825+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:57.715835+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:57.715845+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:57.715915+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:57.715917+00:00", "trade", 15.0, 26.0]
["2026-10-02T16:04:57.715919+00:00", "trade", 15.0, 304.0]
["2026-10-02T16:04:57.715922+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:04:57.715934+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:04:57.715965+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:57.715968+00:00", "trade", 15.0, 6.0]
["2026-10-02T16:04:57.715968+00:00", "trade", 15.0, 6.0]
["2026-10-02T16:04:57.715971+00:00", "trade", 15.0, 7.0]
["2026-10-02T16:04:57.715974+00:00", "trade", 15.0, 7.0]
["2026-10-02T16:04:57.715976+00:00", "trade", 15.0, 8.0]
["2026-10-02T16:04:57.715986+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:57.715995+00:00", "trade", 15.0, 8.0]
["2026-10-02T16:04:57.715996+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:57.716000+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:57.716000+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:57.716000+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:57.716000+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:04:57.716051+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:57.716056+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:57.716058+00:00", "trade", 15.0, 5.0]
["2026-10-02T16:04:57.716058+00:00", "trade", 15.0, 30.0]
["2026-10-02T16:04:57.716061+00:00", "trade", 15.0, 30.0]
["2026-10-02T16:04:57.716061+00:00", "trade", 15.0, 18.0]
["2026-10-02T16:04:57.716064+00:00", "trade", 15.0, 7.0]
["2026-10-02T16:04:57.716064+00:00", "trade", 15.0, 10.0]
["2026-10-02T16:04:57.716076+00:00", "trade", 15.0, 10.0]
["2026-10-02T16:04:57.716076+00:00", "trade", 15.0, 8.0]
["2026-10-02T16:04:57.716326+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:57.716371+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:57.716371+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:57.716371+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:57.716371+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:57.716487+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:57.716652+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:57.716652+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:57.716727+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:57.716767+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:57.716812+00:00", "trade", 15.0, 93.0]
["2026-10-02T16:04:57.716847+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:57.716888+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:57.716888+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:57.716957+00:00", "trade", 14.995, 6.0]
["2026-10-02T16:04:57.717030+00:00", "trade", 14.995, 6.0]
["2026-10-02T16:04:57.717030+00:00", "trade", 14.995, 7.0]
["2026-10-02T16:04:57.717032+00:00", "trade", 14.995, 8.0]
["2026-10-02T16:04:57.717041+00:00", "trade", 14.995, 7.0]
["2026-10-02T16:04:57.717088+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:57.717125+00:00", "trade", 14.995, 8.0]
["2026-10-02T16:04:57.717266+00:00", "trade", 15.0036, 50.0]
["2026-10-02T16:04:57.717639+00:00", "trade", 14.995, 6.0]
["2026-10-02T16:04:57.717700+00:00", "trade", 14.995, 7.0]
["2026-10-02T16:04:57.717760+00:00", "trade", 14.995, 8.0]
["2026-10-02T16:04:57.717820+00:00", "trade", 14.995, 6.0]
["2026-10-02T16:04:57.717883+00:00", "trade", 14.995, 7.0]
["2026-10-02T16:04:57.717961+00:00", "trade", 14.995, 8.0]
["2026-10-02T16:04:57.719168+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:57.719450+00:00", "trade", 14.995, 149.0]
["2026-10-02T16:04:57.719850+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:57.731090+00:00", "trade", 14.995, 8.0]
["2026-10-02T16:04:57.731132+00:00", "trade", 14.995, 6.0]
["2026-10-02T16:04:57.731391+00:00", "trade", 14.995, 7.0]
["2026-10-02T16:04:57.816564+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:57.816564+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:57.904909+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:57.906433+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:57.924837+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:58.022544+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:58.051036+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:58.137427+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:58.195830+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:58.197003+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:58.205689+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:58.478416+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:58.577407+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:58.578128+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:58.757509+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:58.758657+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:58.761464+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:58.762110+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:58.884962+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:58.888611+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:58.888756+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:58.892220+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:58.892430+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:58.894134+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:58.989078+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:04:58.989339+00:00", "trade", 15.0, 380.0]
["2026-10-02T16:04:58.989420+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:04:58.989581+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:58.989641+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:58.990117+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:59.035194+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:59.040968+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:59.040969+00:00", "trade", 15.0, 4.0]
["2026-10-02T16:04:59.127809+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:59.133022+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:59.303174+00:00", "trade", 14.9999, 74.0]
["2026-10-02T16:04:59.303807+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:59.322356+00:00", "trade", 14.9985, 66.0]
["2026-10-02T16:04:59.324260+00:00", "trade", 14.9985, 50.0]
["2026-10-02T16:04:59.326350+00:00", "trade", 14.9999, 63.0]
["2026-10-02T16:04:59.351032+00:00", "trade", 14.9999, 73.0]
["2026-10-02T16:04:59.354785+00:00", "trade", 14.995, 80.0]
["2026-10-02T16:04:59.377288+00:00", "trade", 14.9985, 50.0]
["2026-10-02T16:04:59.590816+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:04:59.682286+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:59.682807+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:59.683128+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:59.683289+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:59.684887+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:59.700134+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:04:59.890160+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.000161+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.024238+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.026399+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.110108+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.195054+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.195836+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.196398+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.197139+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.221743+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.223442+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.225898+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.251233+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.533015+00:00", "trade", 14.995, 250.0]
["2026-10-02T16:05:00.533684+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.726319+00:00", "trade", 15.0, 25.0]
["2026-10-02T16:05:00.756045+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:05:00.756565+00:00", "trade", 14.995, 168.0]
["2026-10-02T16:05:00.756577+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:05:00.756944+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.757380+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.758198+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:05:00.760950+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:05:00.761548+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:05:00.761791+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.761866+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.761876+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.761886+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.766582+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.791571+00:00", "trade", 14.995, 21.0]
["2026-10-02T16:05:00.796864+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:05:00.796864+00:00", "trade", 14.99, 174.0]
["2026-10-02T16:05:00.796889+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.796924+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.797219+00:00", "trade", 14.99, 19.0]
["2026-10-02T16:05:00.797290+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.797330+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.797330+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.797360+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.797365+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.799384+00:00", "trade", 14.99, 21.0]
["2026-10-02T16:05:00.799576+00:00", "trade", 14.99, 22.0]
["2026-10-02T16:05:00.802141+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.820921+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.821563+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.822049+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.822500+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.824845+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.833259+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:05:00.834248+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:00.886026+00:00", "trade", 14.9911, 1.0]
["2026-10-02T16:05:01.336305+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:01.336827+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:01.337268+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:01.973569+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:01.974075+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:01.974437+00:00", "trade", 14.99, 18.0]
["2026-10-02T16:05:02.040804+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.041135+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.041215+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.043089+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.050742+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.051259+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.051379+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.051826+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:05:02.051870+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.052005+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.052286+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.052296+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.052416+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.052472+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.052758+00:00", "trade", 14.99, 500.0]
["2026-10-02T16:05:02.052772+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.055925+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.157235+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:05:02.272153+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.272168+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.272599+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.289885+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.298892+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.299538+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.300045+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.301679+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.307021+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.307723+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:02.308720+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:03.029096+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:03.029578+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:03.029578+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:03.030059+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:03.030134+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:03.030655+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:03.031057+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:03.031577+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:03.032459+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:03.035371+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:03.270124+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:03.276855+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:05:04.386259+00:00", "trade", 14.9917, 10.0]
["2026-10-02T16:05:04.663250+00:00", "trade", 14.9915, 73.0]
["2026-10-02T16:05:04.682914+00:00", "trade", 14.9915, 66.0]
["2026-10-02T16:05:04.724130+00:00", "trade", 14.9901, 80.0]
["2026-10-02T16:05:04.735924+00:00", "trade", 14.9915, 74.0]
["2026-10-02T16:05:04.744666+00:00", "trade", 14.995, 300.0]
["2026-10-02T16:05:04.744954+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:05:04.745947+00:00", "trade", 14.9948, 50.0]
["2026-10-02T16:05:04.749667+00:00", "trade", 14.9915, 50.0]
["2026-10-02T16:05:04.749859+00:00", "trade", 14.995, 63.0]
["2026-10-02T16:05:04.802535+00:00", "trade", 14.9915, 50.0]
["2026-10-02T16:05:05.162262+00:00", "trade", 14.9818, 25.0]
["2026-10-02T16:05:05.232584+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:05:05.236320+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:05:05.236325+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:05:05.236345+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:05:05.236350+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:05:05.236380+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:05:05.236400+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:05:05.236415+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:05.236415+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:05.236575+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:05.236649+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:05:05.236671+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:05:05.236673+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:05:05.236706+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:05.236741+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:05.236746+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:05.236786+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:05.236896+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:05.237001+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:05.237016+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:05.237056+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:05.237177+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:05.237202+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:05.237272+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:05.237317+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:05.238511+00:00", "trade", 14.985, 11.0]
["2026-10-02T16:05:05.239096+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:05.239111+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:05.239206+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:05.239733+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:05.274609+00:00", "trade", 14.9997, 4.0]
["2026-10-02T16:05:05.303793+00:00", "trade", 14.985, 311.0]
["2026-10-02T16:05:05.303955+00:00", "trade", 14.985, 311.0]
["2026-10-02T16:05:05.304416+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:05.304867+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:05.318630+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:06.394310+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:06.434521+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:06.438460+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:05:06.438463+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:05:06.439377+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:06.439377+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:06.439438+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:06.439483+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:06.439483+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:06.439523+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:06.439638+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:06.439723+00:00", "trade", 14.985, 134.0]
["2026-10-02T16:05:06.439865+00:00", "trade", 14.985, 46.0]
["2026-10-02T16:05:06.442730+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:05:06.442776+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:05:06.443628+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:06.443628+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:06.443683+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:06.443728+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:06.443728+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:06.443843+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:06.444259+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:06.452275+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:05:06.452336+00:00", "trade", 14.99, 90.0]
["2026-10-02T16:05:06.452336+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:05:06.452341+00:00", "trade", 14.99, 43.0]
["2026-10-02T16:05:06.452678+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:05:06.452741+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:05:06.453050+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:06.454323+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:06.457886+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:06.458837+00:00", "trade", 14.99, 103.0]
["2026-10-02T16:05:06.610111+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:05:06.771311+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:06.771431+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:06.811687+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:06.811687+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:06.881914+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:07.003662+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:05:07.003662+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:05:07.003665+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:05:07.004670+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:07.004670+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:07.004710+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:07.005106+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:07.005106+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:07.021975+00:00", "trade", 14.99, 180.0]
["2026-10-02T16:05:07.021991+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:07.022432+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:07.022432+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:07.022793+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:07.206129+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:07.692163+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:08.004826+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:08.005347+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:08.006751+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:08.209656+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:05:08.296549+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:08.296780+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:08.336384+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:08.656643+00:00", "trade", 14.9995, 100.0]
["2026-10-02T16:05:08.774767+00:00", "trade", 14.9972, 10.0]
["2026-10-02T16:05:09.662719+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:09.662865+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:09.735392+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:09.751376+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:05:09.751961+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:10.007884+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:10.008365+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:10.008801+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:10.036688+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:10.476292+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:10.536199+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:10.923738+00:00", "trade", 14.9991, 55.0]
["2026-10-02T16:05:10.925544+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:10.926221+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:11.008226+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:05:11.008290+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:05:11.009208+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:11.009754+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:11.011393+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:05:11.015531+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:05:11.019641+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:05:11.020926+00:00", "trade", 14.9871, 53.0]
["2026-10-02T16:05:11.467356+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:11.467797+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:11.580254+00:00", "trade", 14.99, 86.0]
["2026-10-02T16:05:11.580274+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:11.580756+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:11.580796+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:11.580851+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:11.581357+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:11.618129+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:11.787261+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:11.823883+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:11.843164+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:11.844547+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:11.913602+00:00", "trade", 14.985, 190.0]
["2026-10-02T16:05:11.914223+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:11.914463+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:11.978445+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:12.305953+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:12.306991+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:12.311386+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:12.709599+00:00", "trade", 14.985, 90.0]
["2026-10-02T16:05:12.872721+00:00", "trade", 15.0121, 100.0]
["2026-10-02T16:05:13.249139+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.250131+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.528474+00:00", "trade", 14.9837, 31.0]
["2026-10-02T16:05:13.568280+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:05:13.573125+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:05:13.573125+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:05:13.573612+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:05:13.574126+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.574126+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.574161+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.574166+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.574286+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.574602+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.574642+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.644307+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.644744+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.939924+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:05:13.940040+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.940041+00:00", "trade", 14.98, 300.0]
["2026-10-02T16:05:13.940131+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:13.940636+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:05:13.940802+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.940859+00:00", "trade", 14.98, 30.0]
["2026-10-02T16:05:13.941082+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.941122+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.941122+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.941243+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.941604+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.970608+00:00", "trade", 14.9801, 1800.0]
["2026-10-02T16:05:13.970658+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.970673+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.970678+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.970747+00:00", "trade", 14.98, 900.0]
["2026-10-02T16:05:13.970747+00:00", "trade", 14.98, 600.0]
["2026-10-02T16:05:13.970747+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:05:13.970750+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:05:13.970750+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:13.970792+00:00", "trade", 14.98, 20.0]
["2026-10-02T16:05:13.970792+00:00", "trade", 14.98, 600.0]
["2026-10-02T16:05:13.970813+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.970855+00:00", "trade", 14.98, 12.0]
["2026-10-02T16:05:13.970855+00:00", "trade", 14.98, 88.0]
["2026-10-02T16:05:13.970876+00:00", "trade", 14.98, 600.0]
["2026-10-02T16:05:13.970876+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:13.970893+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.970903+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.970928+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.970957+00:00", "trade", 14.98, 12.0]
["2026-10-02T16:05:13.970960+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:13.971099+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.971169+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.971239+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.971254+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.971258+00:00", "trade", 14.9802, 3600.0]
["2026-10-02T16:05:13.971273+00:00", "trade", 14.98, 20.0]
["2026-10-02T16:05:13.971273+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:13.971312+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:13.971312+00:00", "trade", 14.98, 30.0]
["2026-10-02T16:05:13.971374+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.971374+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.971375+00:00", "trade", 14.98, 600.0]
["2026-10-02T16:05:13.971468+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:05:13.971475+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:13.971477+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:05:13.971508+00:00", "trade", 14.9802, 1479.0]
["2026-10-02T16:05:13.971520+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:13.971560+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.971565+00:00", "trade", 14.98, 700.0]
["2026-10-02T16:05:13.971604+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:13.971640+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.971771+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.971775+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.971796+00:00", "trade", 14.98, 25.0]
["2026-10-02T16:05:13.971799+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:13.971800+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.971802+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:05:13.971805+00:00", "trade", 14.98, 30.0]
["2026-10-02T16:05:13.971890+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.971919+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:13.971925+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:05:13.971926+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.971951+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.972043+00:00", "trade", 14.9812, 52.0]
["2026-10-02T16:05:13.972051+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.972071+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.972097+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:13.972101+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.972116+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.972121+00:00", "trade", 14.98, 3.0]
["2026-10-02T16:05:13.972126+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.972126+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.972146+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:05:13.972169+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:13.972196+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:13.972197+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972197+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972211+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972216+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972221+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972262+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972262+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972307+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972317+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972332+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972352+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972533+00:00", "trade", 14.9801, 62.0]
["2026-10-02T16:05:13.972587+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972597+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972647+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972667+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972692+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972733+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972733+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972738+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972738+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972738+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972742+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972742+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972747+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972747+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972758+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972888+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972888+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.972933+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.973113+00:00", "trade", 14.98, 188.0]
["2026-10-02T16:05:13.973214+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.973294+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.973294+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.974391+00:00", "trade", 14.9801, 51.0]
["2026-10-02T16:05:13.974582+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.976176+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:13.980616+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:14.007443+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:14.049996+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:14.054747+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:14.135012+00:00", "trade", 14.975, 25.0]
["2026-10-02T16:05:14.168027+00:00", "trade", 14.975, 200.0]
["2026-10-02T16:05:14.450248+00:00", "trade", 14.975, 25.0]
["2026-10-02T16:05:14.450666+00:00", "trade", 14.975, 25.0]
["2026-10-02T16:05:14.606343+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:14.936923+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:14.937730+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:14.938211+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:14.972578+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:15.111101+00:00", "trade", 14.975, 25.0]
["2026-10-02T16:05:15.910882+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:16.103594+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:16.105308+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:16.133420+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:16.138181+00:00", "trade", 14.975, 250.0]
["2026-10-02T16:05:16.139537+00:00", "trade", 14.975, 250.0]
["2026-10-02T16:05:16.140828+00:00", "trade", 14.975, 250.0]
["2026-10-02T16:05:16.156244+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:16.156370+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:16.156485+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:16.156545+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:16.157370+00:00", "trade", 14.975, 200.0]
["2026-10-02T16:05:16.157602+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:16.157613+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:16.158725+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:16.159467+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:16.168523+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:16.186571+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:16.412368+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:16.427616+00:00", "trade", 14.975, 30.0]
["2026-10-02T16:05:16.448258+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:16.601167+00:00", "trade", 14.975, 150.0]
["2026-10-02T16:05:16.753284+00:00", "trade", 14.976, 11.0]
["2026-10-02T16:05:16.753959+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:16.941515+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:16.942011+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:17.008689+00:00", "trade", 14.975, 10.0]
["2026-10-02T16:05:17.094774+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:17.095210+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:17.232741+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:17.245120+00:00", "trade", 14.9715, 25.0]
["2026-10-02T16:05:17.281229+00:00", "trade", 14.98, 19.0]
["2026-10-02T16:05:17.281293+00:00", "trade", 14.98, 57.0]
["2026-10-02T16:05:17.550175+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:17.550647+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:17.553458+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:17.571738+00:00", "trade", 14.9814, 3.0]
["2026-10-02T16:05:17.573105+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:17.647882+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:18.187393+00:00", "trade", 14.98, 25.0]
["2026-10-02T16:05:18.538739+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:18.553023+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:18.553459+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:18.556661+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:18.567547+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:19.143421+00:00", "trade", 14.9815, 2.0]
["2026-10-02T16:05:19.554812+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:19.555268+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:19.572655+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:20.607208+00:00", "trade", 14.975, 10.0]
["2026-10-02T16:05:20.607909+00:00", "trade", 14.975, 61.0]
["2026-10-02T16:05:20.608267+00:00", "trade", 14.975, 236.0]
["2026-10-02T16:05:20.845208+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:20.935838+00:00", "trade", 14.975, 500.0]
["2026-10-02T16:05:20.936256+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:05:20.946312+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:05:20.946312+00:00", "trade", 14.975, 475.0]
["2026-10-02T16:05:20.947160+00:00", "trade", 14.975, 10575.0]
["2026-10-02T16:05:20.948444+00:00", "trade", 14.9751, 151.0]
["2026-10-02T16:05:20.948507+00:00", "trade", 14.9885, 56.0]
["2026-10-02T16:05:21.085684+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:21.086125+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:21.086646+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:21.086766+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:21.325338+00:00", "trade", 14.9701, 9800.0]
["2026-10-02T16:05:21.326295+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:21.326610+00:00", "trade", 14.9701, 108.0]
["2026-10-02T16:05:21.327764+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:21.387501+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:21.470929+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:05:21.475785+00:00", "trade", 14.98, 18.0]
["2026-10-02T16:05:21.475849+00:00", "trade", 14.98, 82.0]
["2026-10-02T16:05:21.476091+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:21.476773+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:21.560356+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:21.560898+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:21.855203+00:00", "trade", 14.9717, 15.0]
["2026-10-02T16:05:21.869670+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:05:21.869679+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:05:21.869701+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:21.869715+00:00", "trade", 14.98, 1600.0]
["2026-10-02T16:05:21.869715+00:00", "trade", 14.98, 250.0]
["2026-10-02T16:05:21.870202+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:21.870202+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:21.870217+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:21.870222+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:21.870378+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:21.872658+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:21.919474+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:21.919520+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:21.982219+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:22.010804+00:00", "trade", 14.98, 300.0]
["2026-10-02T16:05:22.010827+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:22.011308+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:22.011308+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:22.011343+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:22.011824+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:22.027300+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:22.099332+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:22.149671+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:22.263389+00:00", "trade", 15.0095, 100.0]
["2026-10-02T16:05:22.461091+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:22.461094+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:22.461607+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:22.461888+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:22.462028+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:22.833455+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:22.843479+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:22.941728+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:22.969759+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:22.969814+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:22.970376+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:22.970696+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:23.140876+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:23.476944+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:23.591389+00:00", "trade", 14.97, 25.0]
["2026-10-02T16:05:23.804923+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:23.824384+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:23.826765+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:23.867627+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:24.047449+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:24.057679+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:24.057744+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:24.121004+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:24.148028+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:24.204778+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:24.205861+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:24.231631+00:00", "trade", 14.98, 43.0]
["2026-10-02T16:05:24.231832+00:00", "trade", 14.98, 43.0]
["2026-10-02T16:05:24.405269+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:24.406081+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:24.515080+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:24.576341+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:24.695213+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:24.695268+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:24.695313+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:24.695779+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:24.696220+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:24.752113+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:24.950419+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:24.971509+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:24.971935+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:25.461990+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:25.642167+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:25.642659+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.003035+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.225037+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.365080+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.365561+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.381885+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.382366+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.382446+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.382927+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.392530+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.432099+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.432901+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.432901+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.449350+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.466025+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.633888+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:05:26.634846+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.634886+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.634966+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.656978+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.656978+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.657013+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.670701+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.670741+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.671182+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.749569+00:00", "trade", 14.98, 25.0]
["2026-10-02T16:05:26.750966+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.961953+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.961964+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:05:26.961967+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:26.962429+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.962429+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.962875+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.962875+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.963356+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.963356+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.972518+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:26.975045+00:00", "trade", 14.975, 4.0]
["2026-10-02T16:05:27.004118+00:00", "trade", 14.975, 10.0]
["2026-10-02T16:05:27.034926+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:27.329075+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:27.395016+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:27.395016+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:27.395292+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:27.395853+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:27.768398+00:00", "trade", 14.98, 25.0]
["2026-10-02T16:05:27.931626+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:27.931626+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:27.931659+00:00", "trade", 14.98, 18.0]
["2026-10-02T16:05:27.931776+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:27.932618+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:27.932668+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:27.933951+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:27.934307+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:27.951117+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:27.967521+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:28.314525+00:00", "trade", 14.9955, 200.0]
["2026-10-02T16:05:28.710962+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:28.748807+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:29.953668+00:00", "trade", 14.9857, 100.0]
["2026-10-02T16:05:30.000185+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:30.087934+00:00", "trade", 14.975, 2.0]
["2026-10-02T16:05:30.132424+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:30.168555+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:30.231796+00:00", "trade", 14.975, 5.0]
["2026-10-02T16:05:30.234196+00:00", "trade", 14.975, 2.0]
["2026-10-02T16:05:30.236078+00:00", "trade", 14.975, 1.0]
["2026-10-02T16:05:30.848144+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:30.848319+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:30.877844+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:30.912076+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:30.912582+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:30.919725+00:00", "trade", 14.97, 25.0]
["2026-10-02T16:05:30.934090+00:00", "trade", 14.9804, 16.0]
["2026-10-02T16:05:30.981837+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:32.490708+00:00", "trade", 14.975, 1.0]
["2026-10-02T16:05:33.030769+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:33.059452+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:33.085770+00:00", "trade", 14.975, 200.0]
["2026-10-02T16:05:33.085857+00:00", "trade", 14.975, 174.0]
["2026-10-02T16:05:33.710829+00:00", "trade", 14.975, 17.0]
["2026-10-02T16:05:34.430579+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:34.430819+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:34.570758+00:00", "trade", 14.9803, 1.0]
["2026-10-02T16:05:34.836225+00:00", "trade", 14.9777, 20.0]
["2026-10-02T16:05:34.989627+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:35.329755+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:35.573466+00:00", "trade", 14.9908, 1.0]
["2026-10-02T16:05:35.633789+00:00", "trade", 14.9908, 4.0]
["2026-10-02T16:05:35.712702+00:00", "trade", 14.975, 15.0]
["2026-10-02T16:05:35.713707+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:35.717957+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:35.734140+00:00", "trade", 15.0093, 100.0]
["2026-10-02T16:05:35.794424+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:35.794825+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:35.883174+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:36.007366+00:00", "trade", 14.975, 9.0]
["2026-10-02T16:05:36.011945+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:36.179459+00:00", "trade", 14.975, 1.0]
["2026-10-02T16:05:36.682738+00:00", "trade", 14.9803, 3.0]
["2026-10-02T16:05:37.042634+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:37.087445+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:37.176646+00:00", "trade", 14.97, 25.0]
["2026-10-02T16:05:37.896748+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:37.897269+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:37.897389+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:37.910154+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:37.935600+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:37.936166+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:38.156585+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:38.157011+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:38.157036+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:38.735293+00:00", "trade", 14.975, 500.0]
["2026-10-02T16:05:38.735363+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:05:38.736011+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:38.737735+00:00", "trade", 14.975, 500.0]
["2026-10-02T16:05:38.743524+00:00", "trade", 14.975, 500.0]
["2026-10-02T16:05:38.745831+00:00", "trade", 14.978, 55.0]
["2026-10-02T16:05:38.746170+00:00", "trade", 14.975, 500.0]
["2026-10-02T16:05:38.748985+00:00", "trade", 14.975, 500.0]
["2026-10-02T16:05:38.749036+00:00", "trade", 14.975, 420.0]
["2026-10-02T16:05:38.759829+00:00", "trade", 14.975, 500.0]
["2026-10-02T16:05:38.759877+00:00", "trade", 14.975, 80.0]
["2026-10-02T16:05:39.048984+00:00", "trade", 14.975, 40.0]
["2026-10-02T16:05:39.088814+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:39.089335+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:39.139590+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:39.401767+00:00", "trade", 14.98, 86.0]
["2026-10-02T16:05:39.402078+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:39.404038+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:39.415405+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:39.415841+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:39.415881+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:39.596164+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:39.596166+00:00", "trade", 14.975, 400.0]
["2026-10-02T16:05:39.596781+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:39.596861+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:39.597262+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:39.597342+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:39.630551+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:39.752381+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:05:39.752656+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:39.752992+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:39.752997+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:39.753142+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:40.076621+00:00", "trade", 14.98, 86.0]
["2026-10-02T16:05:40.557640+00:00", "trade", 14.9799, 3000.0]
["2026-10-02T16:05:40.590983+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:40.596310+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:40.602786+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:40.625193+00:00", "trade", 14.98, 11.0]
["2026-10-02T16:05:40.679791+00:00", "trade", 15.0089, 25.0]
["2026-10-02T16:05:41.147801+00:00", "trade", 14.98, 25.0]
["2026-10-02T16:05:41.227655+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:41.228567+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:41.228587+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:41.232862+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:41.237914+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:41.256218+00:00", "trade", 14.98, 14.0]
["2026-10-02T16:05:41.256293+00:00", "trade", 14.98, 6.0]
["2026-10-02T16:05:41.256419+00:00", "trade", 14.98, 66.0]
["2026-10-02T16:05:41.256864+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:41.256864+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:41.351549+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:41.465951+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:41.467214+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:41.467790+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:41.505545+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:41.608595+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:41.608635+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:41.824472+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:41.824619+00:00", "trade", 14.98, 194.0]
["2026-10-02T16:05:41.824691+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:05:41.825762+00:00", "trade", 14.9787, 50.0]
["2026-10-02T16:05:41.838476+00:00", "trade", 14.98, 6.0]
["2026-10-02T16:05:42.002828+00:00", "trade", 14.975, 6.0]
["2026-10-02T16:05:42.012716+00:00", "trade", 14.975, 4.0]
["2026-10-02T16:05:42.276050+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:42.337832+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:42.338273+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:42.339070+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:42.339551+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:42.397569+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:42.398090+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:42.398892+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:42.504784+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:42.505566+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:42.505726+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:42.675023+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:42.675063+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:43.059586+00:00", "trade", 14.9949, 7.0]
["2026-10-02T16:05:43.060419+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:43.516261+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:43.618008+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:43.679795+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:43.680587+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:43.680707+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:43.691159+00:00", "trade", 14.9962, 300.0]
["2026-10-02T16:05:43.697633+00:00", "trade", 14.9962, 200.0]
["2026-10-02T16:05:44.127333+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:44.188914+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:44.189435+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:44.192112+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:44.347729+00:00", "trade", 14.9875, 1.0]
["2026-10-02T16:05:44.348812+00:00", "trade", 14.975, 36.0]
["2026-10-02T16:05:44.348962+00:00", "trade", 14.975, 13.0]
["2026-10-02T16:05:44.349606+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:44.910309+00:00", "trade", 14.98, 25.0]
["2026-10-02T16:05:45.412556+00:00", "trade", 14.9875, 4.0]
["2026-10-02T16:05:45.455050+00:00", "trade", 14.975, 5.0]
["2026-10-02T16:05:45.456069+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:45.456565+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:45.480572+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:45.637014+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:45.672118+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:45.681400+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:45.681815+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:46.222415+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:46.265627+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:46.833932+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:46.834002+00:00", "trade", 14.975, 5.0]
["2026-10-02T16:05:46.834063+00:00", "trade", 14.975, 5.0]
["2026-10-02T16:05:46.834734+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:46.834734+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:46.835491+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:47.452191+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:47.452607+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:47.454507+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:47.507472+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:47.507663+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:47.536000+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:48.473347+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:48.567024+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:48.567616+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:49.056773+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:49.206007+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:49.316179+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:51.776102+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:51.796060+00:00", "trade", 14.975, 1.0]
["2026-10-02T16:05:51.796123+00:00", "trade", 14.975, 6.0]
["2026-10-02T16:05:51.797428+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:51.933609+00:00", "trade", 14.975, 2.0]
["2026-10-02T16:05:51.934993+00:00", "trade", 14.975, 1.0]
["2026-10-02T16:05:51.976639+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:51.977085+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:52.373705+00:00", "trade", 14.9806, 1.0]
["2026-10-02T16:05:52.980441+00:00", "trade", 14.975, 60.0]
["2026-10-02T16:05:52.981175+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:52.981611+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:52.981743+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:05:52.981788+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:05:52.987770+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:53.010740+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:53.010740+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:53.596707+00:00", "trade", 14.975, 90.0]
["2026-10-02T16:05:53.597810+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:53.797966+00:00", "trade", 14.975, 3.0]
["2026-10-02T16:05:54.270394+00:00", "trade", 14.975, 9.0]
["2026-10-02T16:05:54.557462+00:00", "trade", 14.975, 5.0]
["2026-10-02T16:05:56.308639+00:00", "trade", 14.97, 135.0]
["2026-10-02T16:05:56.308814+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.308937+00:00", "trade", 14.975, 2.0]
["2026-10-02T16:05:56.309085+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.309175+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.309210+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.309210+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.309256+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.309256+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.309256+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.309261+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.309340+00:00", "trade", 14.975, 300.0]
["2026-10-02T16:05:56.309376+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.309576+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.309625+00:00", "trade", 14.975, 1.0]
["2026-10-02T16:05:56.309732+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.309772+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.309777+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.311691+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.315306+00:00", "trade", 14.975, 200.0]
["2026-10-02T16:05:56.316332+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.319776+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.324497+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.334861+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.363285+00:00", "trade", 14.975, 401.0]
["2026-10-02T16:05:56.364311+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.364687+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.364687+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.364712+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.364712+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.364752+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.365148+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.374730+00:00", "trade", 14.9806, 3.0]
["2026-10-02T16:05:56.376074+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.376836+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.434814+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.528842+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.529524+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.552934+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.553411+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.553411+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.610912+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.633436+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.668904+00:00", "trade", 14.975, 500.0]
["2026-10-02T16:05:56.668934+00:00", "trade", 14.975, 389.0]
["2026-10-02T16:05:56.669150+00:00", "trade", 14.975, 1300.0]
["2026-10-02T16:05:56.669571+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.669571+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.669967+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.670007+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.670253+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.670729+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.673872+00:00", "trade", 14.975, 411.0]
["2026-10-02T16:05:56.677989+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:05:56.679273+00:00", "trade", 14.9752, 50.0]
["2026-10-02T16:05:56.700781+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.700981+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.701778+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.732471+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.740832+00:00", "trade", 14.975, 86.0]
["2026-10-02T16:05:56.761881+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.762322+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.812020+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:05:56.813137+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:56.813142+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:57.021643+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:57.021643+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:57.021723+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:57.021728+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:57.021763+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:57.021803+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:57.021843+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:57.022284+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:57.034428+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:57.034909+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:57.058687+00:00", "trade", 14.975, 300.0]
["2026-10-02T16:05:57.137399+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:05:57.137597+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:05:57.137600+00:00", "trade", 14.97, 400.0]
["2026-10-02T16:05:57.137600+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:05:57.137669+00:00", "trade", 14.97, 20.0]
["2026-10-02T16:05:57.137684+00:00", "trade", 14.97, 45.0]
["2026-10-02T16:05:57.137958+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:05:57.137973+00:00", "trade", 14.97, 1.0]
["2026-10-02T16:05:57.137988+00:00", "trade", 14.97, 400.0]
["2026-10-02T16:05:57.137994+00:00", "trade", 14.97, 400.0]
["2026-10-02T16:05:57.138004+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:05:57.138139+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:05:57.138145+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:05:57.138154+00:00", "trade", 14.97, 40.0]
["2026-10-02T16:05:57.138154+00:00", "trade", 14.97, 20.0]
["2026-10-02T16:05:57.138200+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:05:57.138255+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:05:57.138265+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:05:57.138265+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:05:57.138270+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:05:57.138285+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:05:57.138285+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:05:57.138295+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:05:57.138310+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.138315+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.138395+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.138455+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.138465+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.138601+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.138606+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.138620+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:05:57.138671+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.138713+00:00", "trade", 14.97, 1.0]
["2026-10-02T16:05:57.138716+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.138801+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.138831+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.138841+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.138926+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.138926+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.138946+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.139132+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.139312+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.139402+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.139558+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.139624+00:00", "trade", 14.965, 217.0]
["2026-10-02T16:05:57.139718+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.140078+00:00", "trade", 14.97, 12.0]
["2026-10-02T16:05:57.140179+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.141513+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.141918+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.142690+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.143001+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.144525+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.146685+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.193967+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.194859+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.205829+00:00", "trade", 14.965, 500.0]
["2026-10-02T16:05:57.206362+00:00", "trade", 14.965, 500.0]
["2026-10-02T16:05:57.291975+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.292050+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.294135+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.294571+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.309817+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:57.462733+00:00", "trade", 14.9802, 1.0]
["2026-10-02T16:05:57.862093+00:00", "trade", 14.96, 25.0]
["2026-10-02T16:05:57.990874+00:00", "trade", 14.9766, 14.0]
["2026-10-02T16:05:58.454468+00:00", "trade", 14.9777, 249.0]
["2026-10-02T16:05:58.459255+00:00", "trade", 14.9777, 146.0]
["2026-10-02T16:05:58.767285+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:58.767285+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:59.012563+00:00", "trade", 14.965, 10.0]
["2026-10-02T16:05:59.292098+00:00", "trade", 14.965, 86.0]
["2026-10-02T16:05:59.293344+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:59.293845+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:59.294101+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:05:59.955516+00:00", "trade", 14.965, 10.0]
["2026-10-02T16:05:59.958399+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:00.000213+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:00.228878+00:00", "trade", 14.962, 19.0]
["2026-10-02T16:06:00.625178+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:00.625654+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:00.628055+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:00.691106+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:06:00.728889+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:00.804706+00:00", "trade", 14.9771, 7.0]
["2026-10-02T16:06:00.878530+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:00.879793+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:00.888651+00:00", "trade", 14.9773, 3.0]
["2026-10-02T16:06:00.904401+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:00.923873+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:00.985293+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:01.027935+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:01.040731+00:00", "trade", 14.965, 2.0]
["2026-10-02T16:06:01.622703+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:01.653992+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:02.293988+00:00", "trade", 14.965, 311.0]
["2026-10-02T16:06:02.294679+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:02.294785+00:00", "trade", 14.965, 311.0]
["2026-10-02T16:06:02.345956+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:02.421518+00:00", "trade", 14.965, 100.0]
["2026-10-02T16:06:02.422841+00:00", "trade", 14.9683, 50.0]
["2026-10-02T16:06:02.467816+00:00", "trade", 14.96, 1.0]
["2026-10-02T16:06:02.911760+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:03.239794+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:03.694030+00:00", "trade", 15.0072, 100.0]
["2026-10-02T16:06:04.311387+00:00", "trade", 14.965, 14.0]
["2026-10-02T16:06:04.527300+00:00", "trade", 14.965, 2.0]
["2026-10-02T16:06:04.630437+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:04.658329+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:05.676068+00:00", "trade", 14.965, 10.0]
["2026-10-02T16:06:06.087032+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:06.088035+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:06.088240+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:06.090701+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:06.096460+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:06.098254+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:06.119485+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:06.119750+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:06.119755+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:06.120883+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:06.262924+00:00", "trade", 14.965, 1.0]
["2026-10-02T16:06:06.263837+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:06.745908+00:00", "trade", 14.965, 7.0]
["2026-10-02T16:06:07.000207+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:07.129950+00:00", "trade", 14.965, 1.0]
["2026-10-02T16:06:07.166697+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:07.167143+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:07.167584+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:07.440162+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:07.443064+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:07.506078+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:07.506414+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:07.642391+00:00", "trade", 14.9934, 100.0]
["2026-10-02T16:06:08.253609+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:08.253694+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:08.369319+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:08.515852+00:00", "trade", 14.965, 10.0]
["2026-10-02T16:06:08.516908+00:00", "trade", 14.965, 64.0]
["2026-10-02T16:06:08.517220+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:08.752737+00:00", "trade", 14.974, 14.0]
["2026-10-02T16:06:09.094866+00:00", "trade", 14.967, 100.0]
["2026-10-02T16:06:09.811284+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:09.811640+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:09.811761+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:09.812242+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:09.812242+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:09.814798+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:09.815705+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:09.884303+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:09.884363+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:10.002213+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:10.003075+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:10.005165+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:10.010828+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:10.010832+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:06:10.010929+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:06:10.010932+00:00", "trade", 14.97, 200.0]
["2026-10-02T16:06:10.010934+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:10.010938+00:00", "trade", 14.97, 5.0]
["2026-10-02T16:06:10.010938+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:06:10.010938+00:00", "trade", 14.97, 300.0]
["2026-10-02T16:06:10.011745+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:10.011828+00:00", "trade", 14.97, 3.0]
["2026-10-02T16:06:10.011851+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:10.011876+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:10.013028+00:00", "trade", 14.97, 25.0]
["2026-10-02T16:06:10.013031+00:00", "trade", 14.97, 75.0]
["2026-10-02T16:06:10.013602+00:00", "trade", 14.97, 3.0]
["2026-10-02T16:06:10.015172+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:06:10.015494+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:10.015991+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:10.016657+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:10.017159+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:06:10.019391+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:06:10.425632+00:00", "trade", 14.97, 27.0]
["2026-10-02T16:06:11.060921+00:00", "trade", 14.965, 10.0]
["2026-10-02T16:06:11.248867+00:00", "trade", 14.97, 3.0]
["2026-10-02T16:06:11.404765+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:12.615571+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:12.615596+00:00", "trade", 14.965, 500.0]
["2026-10-02T16:06:12.615601+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:12.615606+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:12.615623+00:00", "trade", 14.965, 500.0]
["2026-10-02T16:06:12.615660+00:00", "trade", 14.965, 100.0]
["2026-10-02T16:06:12.615661+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:12.616005+00:00", "trade", 14.965, 200.0]
["2026-10-02T16:06:12.616152+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:12.616192+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:12.616313+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:12.616513+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:12.616513+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:12.616553+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:12.616553+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:12.616673+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:12.616794+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:12.617034+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:12.617034+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:12.618232+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:12.621395+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:12.797132+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:12.899801+00:00", "trade", 14.965, 500.0]
["2026-10-02T16:06:12.899828+00:00", "trade", 14.965, 500.0]
["2026-10-02T16:06:12.902287+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:12.961618+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:13.086910+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:13.087186+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:13.090349+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:13.113198+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:13.207266+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:13.211266+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:13.211747+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:13.230653+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:06:13.230653+00:00", "trade", 14.97, 160.0]
["2026-10-02T16:06:13.230672+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:13.231118+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:13.231153+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:13.231153+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:13.233313+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:13.353634+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:13.353674+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:13.579674+00:00", "trade", 14.97, 86.0]
["2026-10-02T16:06:13.579706+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:13.580147+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:13.580147+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:13.580147+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:13.580628+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:13.770941+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:06:14.102367+00:00", "trade", 14.9734, 275.0]
["2026-10-02T16:06:14.252214+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:14.252216+00:00", "trade", 14.97, 1.0]
["2026-10-02T16:06:15.064707+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:06:15.065509+00:00", "trade", 14.97, 6.0]
["2026-10-02T16:06:15.252650+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:15.252670+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:15.254289+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:15.325633+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:15.751515+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:16.107827+00:00", "trade", 14.9734, 10.0]
["2026-10-02T16:06:16.353911+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:16.393016+00:00", "trade", 15.0068, 100.0]
["2026-10-02T16:06:16.481554+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:16.481604+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:16.481659+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:16.485012+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:16.521033+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:16.556120+00:00", "trade", 14.97, 175.0]
["2026-10-02T16:06:16.721736+00:00", "trade", 14.9804, 3.0]
["2026-10-02T16:06:17.562199+00:00", "trade", 15.0067, 53.0]
["2026-10-02T16:06:17.579502+00:00", "trade", 14.9699, 1200.0]
["2026-10-02T16:06:17.580194+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:17.580334+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:17.582329+00:00", "trade", 14.9678, 63.0]
["2026-10-02T16:06:18.013214+00:00", "trade", 14.965, 5.0]
["2026-10-02T16:06:18.013274+00:00", "trade", 14.965, 5.0]
["2026-10-02T16:06:18.014190+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:18.154187+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:18.371544+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:18.617264+00:00", "trade", 14.9906, 7.0]
["2026-10-02T16:06:18.667642+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:18.932521+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:18.932727+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:18.976506+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:18.976506+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:19.115656+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:19.116147+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:19.116498+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:19.117105+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:19.117506+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:19.117706+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:19.167890+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:19.168953+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:19.170086+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:19.282865+00:00", "trade", 14.97, 200.0]
["2026-10-02T16:06:19.282865+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:06:19.282868+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:06:19.282878+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:06:19.282880+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:06:19.282889+00:00", "quote", 14.96, 14.97]
["2026-10-02T16:06:19.282890+00:00", "trade", 14.97, 500.0]
["2026-10-02T16:06:19.283034+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:06:19.283059+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:06:19.283074+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:06:19.283082+00:00", "trade", 14.97, 500.0]
["2026-10-02T16:06:19.283091+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:06:19.283091+00:00", "trade", 14.97, 200.0]
["2026-10-02T16:06:19.283094+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:06:19.283106+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:06:19.283109+00:00", "trade", 14.97, 200.0]
["2026-10-02T16:06:19.283115+00:00", "trade", 14.97, 1.0]
["2026-10-02T16:06:19.283121+00:00", "trade", 14.97, 300.0]
["2026-10-02T16:06:19.283124+00:00", "trade", 14.97, 99.0]
["2026-10-02T16:06:19.283139+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:06:19.283144+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:06:19.283149+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:06:19.283240+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:06:19.283285+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:06:19.283289+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:06:19.283335+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:06:19.283355+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:06:19.283390+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:06:19.283465+00:00", "quote", 14.97, 14.97]
["2026-10-02T16:06:19.283475+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.283861+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.283921+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.284101+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.284157+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.284202+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.284382+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.284628+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.285214+00:00", "trade", 14.975, 226.0]
["2026-10-02T16:06:19.285319+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.286241+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.286983+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.287149+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.288251+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.293353+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.293885+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.330096+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.949916+00:00", "trade", 14.98, 86.0]
["2026-10-02T16:06:19.949938+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.950139+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.950159+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.950419+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.950615+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.950735+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.950855+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.950935+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.951336+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.951376+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.951807+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:19.962177+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.016401+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.016917+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.017123+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.017198+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.017879+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.019443+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.021242+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.040091+00:00", "trade", 14.98, 4.0]
["2026-10-02T16:06:20.040162+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.041059+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.041059+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.042378+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.042473+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.042673+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.042864+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.043325+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.130480+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:06:20.130531+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:06:20.130621+00:00", "trade", 14.98, 150.0]
["2026-10-02T16:06:20.281230+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.496967+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.497754+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.497795+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.498202+00:00", "trade", 14.98, 2.0]
["2026-10-02T16:06:20.548124+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.548189+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.548194+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.549141+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.549257+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.550981+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.799611+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.800042+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.800042+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.801812+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.802253+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.809655+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:20.902847+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:21.112434+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:21.113357+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:21.203506+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:21.255214+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:21.255780+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:21.255885+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:21.300762+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:21.302045+00:00", "trade", 14.975, 7.0]
["2026-10-02T16:06:21.302060+00:00", "trade", 14.975, 3.0]
["2026-10-02T16:06:21.302072+00:00", "trade", 14.975, 6.0]
["2026-10-02T16:06:21.303717+00:00", "trade", 14.975, 6.0]
["2026-10-02T16:06:21.305543+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:21.310660+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:21.313376+00:00", "trade", 14.975, 6.0]
["2026-10-02T16:06:21.322800+00:00", "trade", 14.975, 20.0]
["2026-10-02T16:06:21.322839+00:00", "trade", 14.975, 10.0]
["2026-10-02T16:06:21.609877+00:00", "trade", 14.975, 3.0]
["2026-10-02T16:06:21.612611+00:00", "trade", 14.975, 2.0]
["2026-10-02T16:06:21.652666+00:00", "trade", 14.9898, 100.0]
["2026-10-02T16:06:22.075307+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:22.630721+00:00", "trade", 14.9833, 100.0]
["2026-10-02T16:06:23.191192+00:00", "trade", 14.98, 3.0]
["2026-10-02T16:06:23.409725+00:00", "trade", 14.9717, 6.0]
["2026-10-02T16:06:23.410082+00:00", "trade", 14.9717, 1.0]
["2026-10-02T16:06:24.683054+00:00", "trade", 14.9701, 1.0]
["2026-10-02T16:06:24.684182+00:00", "trade", 14.975, 8.0]
["2026-10-02T16:06:24.684323+00:00", "trade", 14.97, 38.0]
["2026-10-02T16:06:24.845202+00:00", "trade", 14.976, 19.0]
["2026-10-02T16:06:24.908217+00:00", "trade", 14.975, 250.0]
["2026-10-02T16:06:25.008559+00:00", "trade", 14.975, 10.0]
["2026-10-02T16:06:25.095312+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:06:25.265944+00:00", "trade", 14.975, 74.0]
["2026-10-02T16:06:25.458257+00:00", "trade", 14.975, 76.0]
["2026-10-02T16:06:25.653372+00:00", "trade", 14.975, 1000.0]
["2026-10-02T16:06:25.654656+00:00", "trade", 14.9727, 55.0]
["2026-10-02T16:06:28.269967+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:28.296890+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:28.711275+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:28.712087+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:28.760996+00:00", "trade", 14.9728, 29.0]
["2026-10-02T16:06:29.958112+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:30.000242+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:30.810677+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:30.810722+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:30.811830+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:30.811830+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:30.812286+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:30.924287+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:30.949151+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:30.949953+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:30.950369+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:30.950905+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:31.083292+00:00", "trade", 14.975, 5.0]
["2026-10-02T16:06:31.102706+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:31.326249+00:00", "trade", 14.975, 5.0]
["2026-10-02T16:06:31.326913+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:32.817058+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:32.819018+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:32.993830+00:00", "trade", 15.0054, 7.0]
["2026-10-02T16:06:32.998969+00:00", "trade", 15.0054, 7.0]
["2026-10-02T16:06:33.030320+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:33.030350+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:33.030465+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:33.030961+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:33.031788+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:33.032034+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:33.032309+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:33.034389+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:33.036028+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:33.042303+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:33.042353+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:33.840299+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:06:33.841762+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:33.842674+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:33.842900+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:33.842905+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:33.844858+00:00", "trade", 14.98, 8.0]
["2026-10-02T16:06:33.845311+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:33.845461+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:33.846132+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:33.846654+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:33.851565+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:33.952280+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:34.061514+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:34.067042+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:34.513084+00:00", "trade", 14.9893, 100.0]
["2026-10-02T16:06:34.640448+00:00", "trade", 14.9728, 12.0]
["2026-10-02T16:06:35.130634+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:35.131110+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:35.131511+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:35.131551+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:35.134633+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:35.135430+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:35.138618+00:00", "trade", 15.0053, 15.0]
["2026-10-02T16:06:35.140151+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:35.183289+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:35.183329+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:35.215445+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:35.215465+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:35.217194+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:35.573576+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:35.574082+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:36.449901+00:00", "trade", 14.975, 10.0]
["2026-10-02T16:06:36.671190+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:06:36.671214+00:00", "trade", 14.98, 18.0]
["2026-10-02T16:06:36.671243+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:36.671253+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:36.671279+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:36.671283+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:36.671304+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:36.671324+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:36.672171+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:36.672211+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:36.672251+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:36.672251+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:36.672291+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:36.672291+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:36.672572+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:36.673895+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:36.674451+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:36.706367+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:37.069877+00:00", "trade", 14.975, 3.0]
["2026-10-02T16:06:37.124310+00:00", "trade", 14.975, 84.0]
["2026-10-02T16:06:37.449267+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:37.449387+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:37.633741+00:00", "trade", 14.9851, 3.0]
["2026-10-02T16:06:38.754741+00:00", "trade", 14.9704, 11.0]
["2026-10-02T16:06:39.333486+00:00", "trade", 14.975, 10.0]
["2026-10-02T16:06:39.362126+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:39.362471+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:39.362486+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:39.362506+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:39.362687+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:39.365769+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:39.366190+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:39.367208+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:39.387045+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:39.389000+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:39.389004+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:39.390598+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:39.391455+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:39.412741+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:40.735131+00:00", "trade", 14.9724, 1.0]
["2026-10-02T16:06:41.769068+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:41.770662+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:41.771313+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:41.773734+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:41.778069+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:41.779152+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:41.795751+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:41.807184+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:42.006226+00:00", "trade", 14.971, 9.0]
["2026-10-02T16:06:42.053303+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:42.144415+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:42.144540+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:42.144951+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:42.145567+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:42.146700+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:43.489946+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:43.490204+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:06:43.490427+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:43.491445+00:00", "trade", 14.975, 3.0]
["2026-10-02T16:06:43.491485+00:00", "trade", 14.975, 12.0]
["2026-10-02T16:06:43.492886+00:00", "trade", 14.975, 30.0]
["2026-10-02T16:06:43.510896+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:43.745970+00:00", "trade", 14.975, 8.0]
["2026-10-02T16:06:43.856306+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:43.857228+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:44.448177+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:44.448618+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:44.749279+00:00", "trade", 14.975, 25.0]
["2026-10-02T16:06:44.749315+00:00", "trade", 14.97, 25.0]
["2026-10-02T16:06:44.749421+00:00", "trade", 14.975, 25.0]
["2026-10-02T16:06:44.750350+00:00", "trade", 14.975, 61.0]
["2026-10-02T16:06:44.751366+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:06:44.850668+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:44.851149+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:44.985834+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:45.088275+00:00", "trade", 14.975, 10.0]
["2026-10-02T16:06:45.658733+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:45.967075+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:45.968950+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:46.054262+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:46.454642+00:00", "trade", 14.9863, 360.0]
["2026-10-02T16:06:47.232807+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:48.199378+00:00", "trade", 15.0052, 18.0]
["2026-10-02T16:06:48.797900+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:48.798832+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:48.806292+00:00", "trade", 14.975, 4.0]
["2026-10-02T16:06:48.987189+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:51.202293+00:00", "trade", 14.9863, 100.0]
["2026-10-02T16:06:51.591701+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:51.850937+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:51.962883+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:52.132327+00:00", "trade", 14.975, 10.0]
["2026-10-02T16:06:52.133605+00:00", "trade", 14.975, 354.0]
["2026-10-02T16:06:52.133771+00:00", "trade", 14.975, 9.0]
["2026-10-02T16:06:54.068618+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:06:54.070429+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:54.070905+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:54.071146+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:54.295309+00:00", "trade", 14.975, 1000.0]
["2026-10-02T16:06:54.925043+00:00", "trade", 14.98, 86.0]
["2026-10-02T16:06:54.925059+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:54.925521+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:54.925546+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:54.925546+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:54.925901+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:54.925982+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:54.926067+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:54.926829+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:54.929545+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:54.929665+00:00", "trade", 14.975, 4.0]
["2026-10-02T16:06:54.930703+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:54.930703+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:54.994404+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:54.995206+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:55.139574+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:55.148816+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:55.158940+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:55.393938+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:55.425125+00:00", "trade", 14.98, 14.0]
["2026-10-02T16:06:55.425128+00:00", "trade", 14.98, 336.0]
["2026-10-02T16:06:55.425147+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:55.425629+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:55.425629+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:55.655734+00:00", "trade", 14.9761, 30.0]
["2026-10-02T16:06:55.656843+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:55.990420+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:55.990476+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:55.991588+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:56.816167+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:56.816177+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:56.817069+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:57.233062+00:00", "trade", 15.0045, 100.0]
["2026-10-02T16:06:57.288697+00:00", "trade", 14.977, 3.0]
["2026-10-02T16:06:57.375325+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:57.421946+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:57.441161+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:57.441643+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:57.442359+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:57.511481+00:00", "trade", 14.975, 5.0]
["2026-10-02T16:06:57.511541+00:00", "trade", 14.975, 5.0]
["2026-10-02T16:06:57.513663+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:57.531411+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:57.592290+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:57.655029+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:57.655069+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:57.656553+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:57.768509+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:57.768950+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:57.807902+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:57.808008+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:57.808674+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:57.811546+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:57.813446+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:57.829930+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:57.829970+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:57.831729+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:58.264111+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:58.264507+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:58.264587+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:58.267068+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:58.350401+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:58.350446+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:58.543876+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:58.544006+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:58.544021+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:58.549324+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:59.022798+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:06:59.023234+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:00.000261+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:00.078581+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:00.154401+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:00.313254+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:00.313695+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:00.317138+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:00.615552+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:01.619026+00:00", "trade", 14.975, 6.0]
["2026-10-02T16:07:01.619092+00:00", "trade", 14.975, 4.0]
["2026-10-02T16:07:01.654054+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:01.659652+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:01.697066+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:01.735192+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:01.797961+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:01.798081+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:01.820344+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:01.820625+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:01.887889+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:01.919820+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:02.444020+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:02.483439+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:02.537056+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:02.574270+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:02.933348+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:02.933869+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:03.197358+00:00", "trade", 14.9716, 2.0]
["2026-10-02T16:07:03.939713+00:00", "trade", 15.004, 100.0]
["2026-10-02T16:07:04.143422+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:04.143462+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:04.145796+00:00", "trade", 14.975, 6.0]
["2026-10-02T16:07:04.146489+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:04.146941+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:04.147141+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:04.170867+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:04.498380+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:04.851008+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:05.138397+00:00", "trade", 14.9799, 50.0]
["2026-10-02T16:07:06.692115+00:00", "trade", 14.975, 164.0]
["2026-10-02T16:07:08.756742+00:00", "trade", 14.9759, 3.0]
["2026-10-02T16:07:08.922162+00:00", "trade", 14.975, 2.0]
["2026-10-02T16:07:08.922225+00:00", "trade", 14.975, 4.0]
["2026-10-02T16:07:08.922288+00:00", "trade", 14.975, 4.0]
["2026-10-02T16:07:08.923220+00:00", "trade", 14.975, 50.0]
["2026-10-02T16:07:09.243998+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:10.331612+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:10.450260+00:00", "trade", 14.975, 6.0]
["2026-10-02T16:07:10.675780+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:10.675885+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:10.676376+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:10.677930+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:11.388658+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.065748+00:00", "trade", 14.9854, 7.0]
["2026-10-02T16:07:12.094175+00:00", "trade", 14.975, 1.0]
["2026-10-02T16:07:12.265278+00:00", "trade", 14.975, 9.0]
["2026-10-02T16:07:12.351926+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.351931+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.352046+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.354252+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.407408+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.458349+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.465185+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.509941+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.509943+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:07:12.510894+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.510894+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.512420+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:07:12.512422+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.512490+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:07:12.514919+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:07:12.515179+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.517464+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:07:12.517464+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:07:12.517479+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:07:12.517529+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:07:12.517540+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:12.517545+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:07:12.517550+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:12.517565+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:12.517566+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:07:12.517600+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:12.517635+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:12.517675+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:12.517710+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:12.517785+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:12.517860+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:12.518121+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:12.518176+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:12.518206+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:07:12.518206+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:12.518210+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:07:12.518210+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:07:12.518216+00:00", "trade", 14.98, 400.0]
["2026-10-02T16:07:12.518220+00:00", "trade", 14.98, 400.0]
["2026-10-02T16:07:12.518225+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:07:12.518225+00:00", "trade", 14.98, 4.0]
["2026-10-02T16:07:12.518226+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:12.518228+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:07:12.518228+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:07:12.518230+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:07:12.518233+00:00", "trade", 14.98, 104.0]
["2026-10-02T16:07:12.518233+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:07:12.518254+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:07:12.518263+00:00", "trade", 14.98, 73.0]
["2026-10-02T16:07:12.518267+00:00", "trade", 14.98, 796.0]
["2026-10-02T16:07:12.518270+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:07:12.518273+00:00", "trade", 14.98, 74.0]
["2026-10-02T16:07:12.518273+00:00", "trade", 14.98, 33.0]
["2026-10-02T16:07:12.518276+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:07:12.518279+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:07:12.518279+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:07:12.518308+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:07:12.518312+00:00", "trade", 14.985, 9.0]
["2026-10-02T16:07:12.518312+00:00", "trade", 14.985, 9.0]
["2026-10-02T16:07:12.518314+00:00", "trade", 14.985, 2.0]
["2026-10-02T16:07:12.518336+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:12.518356+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:12.518397+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:12.518412+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:07:12.518423+00:00", "trade", 14.98, 400.0]
["2026-10-02T16:07:12.518423+00:00", "trade", 14.98, 82.0]
["2026-10-02T16:07:12.518427+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:07:12.518427+00:00", "trade", 14.98, 80.0]
["2026-10-02T16:07:12.518462+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:07:12.518477+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:07:12.518497+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:07:12.518527+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:07:12.518542+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.518542+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:07:12.518756+00:00", "trade", 14.985, 4.0]
["2026-10-02T16:07:12.518814+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:07:12.518888+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.519028+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.519058+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.519058+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.519073+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.519098+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.519098+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.519103+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.519143+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.519143+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.519183+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.519183+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.519183+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.519224+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.519264+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.519584+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.519592+00:00", "trade", 14.9796, 57.0]
["2026-10-02T16:07:12.520061+00:00", "trade", 14.98, 50.0]
["2026-10-02T16:07:12.521975+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.522451+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.695646+00:00", "trade", 14.975, 25.0]
["2026-10-02T16:07:12.718547+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:12.776451+00:00", "trade", 14.9788, 247.0]
["2026-10-02T16:07:17.004151+00:00", "trade", 14.975, 10.0]
["2026-10-02T16:07:17.654109+00:00", "trade", 14.9715, 1.0]
["2026-10-02T16:07:19.128649+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:19.128668+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:07:20.775097+00:00", "trade", 14.97, 1.0]
["2026-10-02T16:07:21.462232+00:00", "trade", 14.975, 10.0]
["2026-10-02T16:07:22.089886+00:00", "trade", 14.9701, 499.0]
["2026-10-02T16:07:22.138178+00:00", "trade", 15.0024, 15.0]
["2026-10-02T16:07:22.142860+00:00", "trade", 15.0024, 1.0]
["2026-10-02T16:07:22.145215+00:00", "trade", 15.0024, 11.0]
["2026-10-02T16:07:22.397842+00:00", "trade", 14.975, 1.0]
["2026-10-02T16:07:22.727840+00:00", "trade", 14.98, 18.0]
["2026-10-02T16:07:22.727930+00:00", "trade", 14.98, 18.0]
["2026-10-02T16:07:22.727993+00:00", "trade", 14.98, 50.0]
["2026-10-02T16:07:23.252550+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:23.589633+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:07:23.589661+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:23.590182+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:23.626032+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:23.645659+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:23.800767+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:24.233976+00:00", "trade", 15.0024, 100.0]
["2026-10-02T16:07:24.303751+00:00", "trade", 14.9799, 20.0]
["2026-10-02T16:07:24.391100+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:07:24.391103+00:00", "trade", 14.98, 10.0]
["2026-10-02T16:07:24.391120+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:24.391561+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:24.391721+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:24.449132+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:24.692340+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:24.918292+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:25.653056+00:00", "trade", 14.9818, 100.0]
["2026-10-02T16:07:26.383957+00:00", "trade", 14.975, 6.0]
["2026-10-02T16:07:26.384021+00:00", "trade", 14.975, 4.0]
["2026-10-02T16:07:26.599203+00:00", "trade", 14.9816, 9.0]
["2026-10-02T16:07:28.214782+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:07:28.214808+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:28.215244+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:28.215324+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:28.215470+00:00", "trade", 14.975, 389.0]
["2026-10-02T16:07:28.215725+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:28.216751+00:00", "trade", 14.9778, 50.0]
["2026-10-02T16:07:28.263899+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:28.966589+00:00", "trade", 15.0024, 100.0]
["2026-10-02T16:07:30.000289+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:30.319054+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:07:30.319057+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:07:30.320008+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:30.686008+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:30.686305+00:00", "trade", 14.98, 129.0]
["2026-10-02T16:07:30.686368+00:00", "trade", 14.98, 6.0]
["2026-10-02T16:07:30.686416+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:07:30.686434+00:00", "trade", 14.98, 400.0]
["2026-10-02T16:07:30.686449+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:07:30.686449+00:00", "trade", 14.98, 17.0]
["2026-10-02T16:07:30.686453+00:00", "trade", 14.98, 135.0]
["2026-10-02T16:07:30.686738+00:00", "trade", 14.98, 28.0]
["2026-10-02T16:07:30.686765+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:07:30.686783+00:00", "trade", 14.98, 52.0]
["2026-10-02T16:07:30.686792+00:00", "trade", 14.98, 33.0]
["2026-10-02T16:07:30.686810+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:07:30.686815+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:07:30.686855+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:07:30.686900+00:00", "trade", 14.98, 25.0]
["2026-10-02T16:07:30.686900+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:07:30.686940+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:07:30.686945+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:07:30.686965+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:07:30.686970+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:07:30.686970+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:07:30.686970+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:07:30.686995+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:07:30.686995+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:07:30.687030+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:07:30.687085+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:07:30.687211+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:30.687326+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:30.687366+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:30.687386+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:30.687447+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:30.687451+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:30.687526+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:30.687566+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:30.687727+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:30.687732+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:30.687807+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:30.687902+00:00", "trade", 14.985, 7.0]
["2026-10-02T16:07:30.687992+00:00", "trade", 14.99, 125.0]
["2026-10-02T16:07:30.688190+00:00", "trade", 14.985, 126.0]
["2026-10-02T16:07:30.688248+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:30.688560+00:00", "trade", 14.98, 6.0]
["2026-10-02T16:07:30.689160+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:30.689165+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:30.689636+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:30.707013+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:30.720856+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:30.881181+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:31.067628+00:00", "trade", 14.985, 311.0]
["2026-10-02T16:07:31.068741+00:00", "trade", 14.985, 40.0]
["2026-10-02T16:07:32.068213+00:00", "trade", 14.98, 81.0]
["2026-10-02T16:07:32.270101+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:07:32.552312+00:00", "trade", 14.985, 20.0]
["2026-10-02T16:07:33.442772+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:07:33.447668+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:33.931587+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:34.169677+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:07:34.701205+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:07:34.701810+00:00", "trade", 14.985, 12.0]
["2026-10-02T16:07:34.701810+00:00", "trade", 14.985, 9.0]
["2026-10-02T16:07:34.701812+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:07:34.719617+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:07:34.720002+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:07:34.720053+00:00", "trade", 14.985, 20.0]
["2026-10-02T16:07:34.959428+00:00", "trade", 14.985, 8.0]
["2026-10-02T16:07:35.228195+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:07:35.229479+00:00", "trade", 14.9834, 50.0]
["2026-10-02T16:07:35.279752+00:00", "trade", 14.985, 86.0]
["2026-10-02T16:07:35.281457+00:00", "trade", 14.99, 14.0]
["2026-10-02T16:07:35.289955+00:00", "trade", 14.99, 86.0]
["2026-10-02T16:07:35.808053+00:00", "trade", 14.9819, 2.0]
["2026-10-02T16:07:36.682702+00:00", "trade", 14.9749, 6.0]
["2026-10-02T16:07:37.176691+00:00", "trade", 14.9813, 2.0]
["2026-10-02T16:07:37.194376+00:00", "trade", 15.0013, 100.0]
["2026-10-02T16:07:38.454796+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:07:38.758740+00:00", "trade", 14.9805, 10.0]
["2026-10-02T16:07:38.830993+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:07:38.831617+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:38.833923+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:39.041721+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:39.042238+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:39.651943+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:07:39.651967+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:07:39.655560+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:39.708495+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:07:42.861969+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:07:43.162726+00:00", "trade", 14.985, 120.0]
["2026-10-02T16:07:43.163574+00:00", "trade", 14.98, 25.0]
["2026-10-02T16:07:43.612417+00:00", "trade", 14.9802, 1.0]
["2026-10-02T16:07:43.621829+00:00", "trade", 14.985, 9.0]
["2026-10-02T16:07:43.790563+00:00", "trade", 14.985, 1.0]
["2026-10-02T16:07:43.791513+00:00", "trade", 14.985, 50.0]
["2026-10-02T16:07:43.798406+00:00", "trade", 14.985, 4.0]
["2026-10-02T16:07:44.057372+00:00", "trade", 15.0012, 15.0]
["2026-10-02T16:07:45.396230+00:00", "trade", 14.9749, 6.0]
["2026-10-02T16:07:45.530319+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:07:45.551071+00:00", "trade", 14.985, 6.0]
["2026-10-02T16:07:46.203976+00:00", "trade", 14.99, 18.0]
["2026-10-02T16:07:46.204042+00:00", "trade", 14.99, 50.0]
["2026-10-02T16:07:46.204108+00:00", "trade", 14.99, 18.0]
["2026-10-02T16:07:46.812083+00:00", "trade", 15.0012, 100.0]
["2026-10-02T16:07:47.334310+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:07:47.334310+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:07:47.334893+00:00", "trade", 14.985, 180.0]
["2026-10-02T16:07:47.334893+00:00", "trade", 14.99, 151.0]
["2026-10-02T16:07:47.336716+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:48.287289+00:00", "trade", 14.985, 6.0]
["2026-10-02T16:07:48.443528+00:00", "trade", 14.985, 4.0]
["2026-10-02T16:07:49.334559+00:00", "trade", 15.0011, 100.0]
["2026-10-02T16:07:49.583879+00:00", "trade", 14.9809, 1.0]
["2026-10-02T16:07:51.527717+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:07:51.528663+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:51.528744+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:51.528839+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:51.641957+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:51.728493+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:51.728849+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:51.765381+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:53.169933+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:07:53.170438+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:53.173851+00:00", "trade", 14.9797, 6.0]
["2026-10-02T16:07:53.175435+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:53.200561+00:00", "trade", 15.001, 100.0]
["2026-10-02T16:07:54.045327+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:54.045697+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:54.053802+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:54.146352+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:54.212614+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:54.212915+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:54.503520+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:54.503626+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:54.503861+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:54.529366+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:54.529652+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:54.579611+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:54.580292+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:54.655977+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:54.656097+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:54.936108+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:54.936227+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:07:54.936819+00:00", "trade", 14.985, 12.0]
["2026-10-02T16:07:54.936982+00:00", "trade", 14.985, 181.0]
["2026-10-02T16:07:54.937165+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:54.938266+00:00", "trade", 14.9865, 50.0]
["2026-10-02T16:07:55.658224+00:00", "trade", 14.9818, 297.0]
["2026-10-02T16:07:56.073354+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:56.073439+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:56.100725+00:00", "trade", 14.985, 42.0]
["2026-10-02T16:07:56.412690+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:57.537206+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:57.592115+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:07:57.592172+00:00", "trade", 14.985, 6.0]
["2026-10-02T16:07:57.592229+00:00", "trade", 14.985, 4.0]
["2026-10-02T16:07:57.828085+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:07:57.828634+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:57.829310+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:57.888331+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:07:58.862726+00:00", "trade", 14.9764, 3.0]
["2026-10-02T16:07:59.008019+00:00", "trade", 14.985, 7.0]
["2026-10-02T16:07:59.008022+00:00", "trade", 14.985, 9.0]
["2026-10-02T16:07:59.008068+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:07:59.008068+00:00", "trade", 14.985, 13.0]
["2026-10-02T16:07:59.008106+00:00", "trade", 14.985, 25.0]
["2026-10-02T16:07:59.020816+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:00.000312+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:00.699399+00:00", "trade", 14.9801, 1.0]
["2026-10-02T16:08:02.678254+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:02.678865+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:02.766654+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:02.914313+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:08:03.568824+00:00", "trade", 14.9883, 50.0]
["2026-10-02T16:08:04.021855+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:04.103509+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:04.486955+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:04.579345+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:05.213043+00:00", "trade", 14.9801, 100.0]
["2026-10-02T16:08:05.306469+00:00", "trade", 14.9848, 100.0]
["2026-10-02T16:08:06.350973+00:00", "trade", 14.985, 2.0]
["2026-10-02T16:08:07.294133+00:00", "trade", 14.9821, 2.0]
["2026-10-02T16:08:07.908129+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:08:07.908210+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:08:07.909190+00:00", "trade", 14.985, 50.0]
["2026-10-02T16:08:08.212307+00:00", "trade", 14.9863, 2.0]
["2026-10-02T16:08:08.527107+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:08.527578+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:08.528240+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:08.528952+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:08.559354+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:08.586724+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:08.760735+00:00", "trade", 14.9865, 4.0]
["2026-10-02T16:08:08.862569+00:00", "trade", 14.985, 4.0]
["2026-10-02T16:08:08.872182+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:08.872427+00:00", "trade", 14.98, 2.0]
["2026-10-02T16:08:08.872603+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:08.872859+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:08.873009+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:08.873059+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:08.873099+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:08.873099+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:08.873179+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:08.873300+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:08.873317+00:00", "trade", 14.985, 800.0]
["2026-10-02T16:08:08.875686+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:08:08.966210+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:09.068664+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:08:09.069285+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:09.069285+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:12.545499+00:00", "trade", 14.9835, 42.0]
["2026-10-02T16:08:12.546662+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:08:12.891080+00:00", "trade", 14.9798, 1.0]
["2026-10-02T16:08:12.906720+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:08:12.940009+00:00", "trade", 14.985, 137.0]
["2026-10-02T16:08:12.956933+00:00", "trade", 14.985, 6.0]
["2026-10-02T16:08:12.956993+00:00", "trade", 14.985, 4.0]
["2026-10-02T16:08:13.192221+00:00", "trade", 14.99, 18.0]
["2026-10-02T16:08:13.192311+00:00", "trade", 14.99, 68.0]
["2026-10-02T16:08:15.295465+00:00", "trade", 14.985, 318.0]
["2026-10-02T16:08:15.296734+00:00", "trade", 14.98, 202.0]
["2026-10-02T16:08:15.582602+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:16.124700+00:00", "trade", 14.99, 190.0]
["2026-10-02T16:08:16.124775+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:08:16.127857+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:17.667888+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:08:18.295584+00:00", "trade", 14.99, 400.0]
["2026-10-02T16:08:18.296859+00:00", "trade", 14.9862, 50.0]
["2026-10-02T16:08:18.871467+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:08:18.878825+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:08:18.880757+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:18.881233+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:18.884668+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:08:18.885179+00:00", "trade", 14.985, 7.0]
["2026-10-02T16:08:18.885192+00:00", "trade", 14.985, 3.0]
["2026-10-02T16:08:18.885192+00:00", "trade", 14.985, 9.0]
["2026-10-02T16:08:18.885201+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:08:18.885213+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:08:18.887290+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:08:18.891267+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:18.894119+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:18.894926+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:18.895637+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:18.896314+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:18.897722+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:08:18.899201+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:18.899265+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:08:18.899277+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:08:18.899277+00:00", "trade", 14.985, 180.0]
["2026-10-02T16:08:18.900212+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:08:18.905947+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:18.918893+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:08:18.943626+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:08:18.963807+00:00", "trade", 14.99, 18.0]
["2026-10-02T16:08:18.963858+00:00", "trade", 14.99, 57.0]
["2026-10-02T16:08:18.983191+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:08:19.003233+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.003441+00:00", "trade", 14.99, 18.0]
["2026-10-02T16:08:19.018569+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.018576+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:08:19.018576+00:00", "trade", 14.99, 22.0]
["2026-10-02T16:08:19.018604+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.018604+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.018604+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.018609+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.018628+00:00", "trade", 14.99, 20.0]
["2026-10-02T16:08:19.018640+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.018644+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.018650+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.019020+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.019050+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.019126+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.019141+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.019196+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.019236+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.019527+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.019927+00:00", "trade", 14.99, 6.0]
["2026-10-02T16:08:19.023426+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.023481+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.039608+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:08:19.058006+00:00", "trade", 14.99, 7.0]
["2026-10-02T16:08:19.060038+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.112472+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.118286+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.118948+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.127588+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.205128+00:00", "trade", 14.99, 4.0]
["2026-10-02T16:08:19.206090+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.206105+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.206110+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.244726+00:00", "trade", 14.99, 5.0]
["2026-10-02T16:08:19.284697+00:00", "trade", 14.9815, 3.0]
["2026-10-02T16:08:19.488100+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.488325+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.578714+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:08:19.578717+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:08:19.578738+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:08:19.578805+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:08:19.578807+00:00", "trade", 14.99, 6.0]
["2026-10-02T16:08:19.578810+00:00", "trade", 14.99, 3654.0]
["2026-10-02T16:08:19.578813+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:08:19.578813+00:00", "trade", 14.99, 11.0]
["2026-10-02T16:08:19.578816+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:08:19.578885+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:08:19.578936+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:08:19.578951+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:08:19.579041+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:08:19.579076+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:08:19.579111+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:08:19.579136+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:19.579161+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:19.579171+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:19.579221+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:19.579281+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:19.579341+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:19.579412+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:19.579492+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:19.579512+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:19.579587+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:19.579587+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:19.579672+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:19.579757+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:19.579798+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:19.579898+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:19.579928+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:19.580083+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:19.580093+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:19.580097+00:00", "trade", 14.9885, 88.0]
["2026-10-02T16:08:19.582018+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:19.582202+00:00", "trade", 14.995, 1.0]
["2026-10-02T16:08:19.582765+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:19.584942+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:08:19.596008+00:00", "trade", 14.99, 11.0]
["2026-10-02T16:08:19.628223+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:19.779690+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:08:19.779693+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:08:19.780217+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:08:19.780217+00:00", "trade", 14.995, 5.0]
["2026-10-02T16:08:19.780220+00:00", "trade", 14.995, 2.0]
["2026-10-02T16:08:19.780223+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:08:19.780259+00:00", "trade", 14.99, 283.0]
["2026-10-02T16:08:19.780319+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:19.780715+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:19.780745+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:19.780745+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:20.063856+00:00", "trade", 14.995, 9.0]
["2026-10-02T16:08:20.146078+00:00", "trade", 14.995, 20.0]
["2026-10-02T16:08:20.270694+00:00", "trade", 15.0, 450.0]
["2026-10-02T16:08:20.270764+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:20.271205+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:20.271205+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:20.271205+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:20.271561+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:20.271601+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:20.396969+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:20.798946+00:00", "trade", 14.9833, 17.0]
["2026-10-02T16:08:20.911436+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:20.911731+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:21.019086+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:21.042607+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:21.042733+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:21.043174+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:21.492561+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:21.492561+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:21.493082+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:21.493153+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:21.493518+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:21.493879+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:21.493959+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:21.495202+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:21.506083+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:21.587341+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:21.587677+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:21.588033+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:21.607805+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:21.639299+00:00", "trade", 15.0, 6.0]
["2026-10-02T16:08:21.639482+00:00", "trade", 15.0, 80.0]
["2026-10-02T16:08:21.640087+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:21.640648+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:21.640688+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:21.773052+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:21.773413+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:21.849103+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:22.134090+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:22.134411+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:22.187327+00:00", "trade", 14.995, 52.0]
["2026-10-02T16:08:22.187652+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:22.187988+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:22.188028+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:22.188028+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:22.188264+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:22.188584+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:22.550785+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:22.550825+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:22.551261+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:22.551306+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:22.928792+00:00", "trade", 14.9867, 6.0]
["2026-10-02T16:08:23.182886+00:00", "trade", 14.9978, 5000.0]
["2026-10-02T16:08:23.184170+00:00", "trade", 14.9969, 97.0]
["2026-10-02T16:08:23.477591+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:23.479767+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:23.717802+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:23.717821+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:08:23.718243+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:23.718283+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:23.718323+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:23.718323+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:23.718599+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:23.718805+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:23.718875+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:23.719125+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:23.721446+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:23.758499+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:23.759216+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:23.759456+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:23.759897+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:23.780145+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:23.799672+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:23.956685+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:24.047230+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:24.047751+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:24.062020+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:24.062486+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:24.091029+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:24.261849+00:00", "trade", 14.9803, 1.0]
["2026-10-02T16:08:24.603000+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:24.609520+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:24.627518+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:24.777950+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:24.881381+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:24.994495+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:25.209826+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:25.368166+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:08:25.368166+00:00", "trade", 15.0, 127.0]
["2026-10-02T16:08:25.368182+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:25.368859+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:08:25.479538+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:08:25.520056+00:00", "trade", 15.0, 6.0]
["2026-10-02T16:08:25.520084+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:08:25.520087+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:08:25.520089+00:00", "trade", 15.0, 400.0]
["2026-10-02T16:08:25.520096+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:08:25.520098+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:08:25.520098+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:08:25.520123+00:00", "trade", 15.0, 400.0]
["2026-10-02T16:08:25.520125+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:08:25.520128+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:08:25.520134+00:00", "trade", 15.0, 199.0]
["2026-10-02T16:08:25.520144+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:08:25.520156+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:08:25.520159+00:00", "trade", 15.0, 300.0]
["2026-10-02T16:08:25.520162+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:08:25.520162+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:08:25.520164+00:00", "trade", 15.0, 20.0]
["2026-10-02T16:08:25.520168+00:00", "trade", 15.0, 500.0]
["2026-10-02T16:08:25.520177+00:00", "trade", 15.0, 300.0]
["2026-10-02T16:08:25.520192+00:00", "trade", 15.0, 300.0]
["2026-10-02T16:08:25.520204+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:08:25.520214+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:08:25.520219+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:08:25.520234+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:08:25.520244+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:08:25.520249+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:08:25.520264+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:08:25.520274+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:08:25.520294+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:08:25.520329+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:08:25.520444+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:08:25.520590+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.520625+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.520645+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.520655+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.520720+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.520795+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.520950+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.520991+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.520991+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.521016+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.521071+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.521106+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.521106+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.521452+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.521452+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.521472+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.521472+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.521491+00:00", "trade", 15.0, 53.0]
["2026-10-02T16:08:25.521507+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.521592+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.521627+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.521632+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.522790+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.524785+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.524825+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.525271+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.530287+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:08:25.544356+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.557708+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:25.602574+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:26.058031+00:00", "trade", 15.005, 86.0]
["2026-10-02T16:08:26.288238+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:26.288238+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:26.390110+00:00", "trade", 15.005, 14.0]
["2026-10-02T16:08:26.437205+00:00", "trade", 14.9806, 7.0]
["2026-10-02T16:08:26.926750+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.173699+00:00", "trade", 15.0071, 3000.0]
["2026-10-02T16:08:27.243192+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.243668+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.243708+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.277959+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.319257+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.327858+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.694935+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.694952+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:08:27.695461+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.695461+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.695461+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.695656+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.695817+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.695897+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.696233+00:00", "trade", 15.0071, 51.0]
["2026-10-02T16:08:27.696789+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:08:27.697015+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.697215+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.698494+00:00", "trade", 15.01, 1500.0]
["2026-10-02T16:08:27.698506+00:00", "trade", 15.01, 1500.0]
["2026-10-02T16:08:27.699856+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.700338+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.705941+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.710341+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.766881+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.767397+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.776924+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.777360+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.777721+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.781445+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.799689+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.799729+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.842625+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.842638+00:00", "trade", 15.01, 86.0]
["2026-10-02T16:08:27.843102+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.843102+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.881478+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.882395+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.939250+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:08:27.939250+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:08:27.939252+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:08:27.939255+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:08:27.939832+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:08:27.939835+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:08:27.939850+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:08:27.940192+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.940212+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.940217+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.940448+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.941596+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:27.942614+00:00", "trade", 15.0099, 52.0]
["2026-10-02T16:08:27.946181+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:28.159964+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:08:28.160922+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:28.186779+00:00", "trade", 15.01, 2200.0]
["2026-10-02T16:08:28.198669+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:08:28.199234+00:00", "trade", 15.01, 243.0]
["2026-10-02T16:08:28.199845+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:08:28.199851+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:08:28.199872+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:08:28.199890+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:08:28.199890+00:00", "trade", 15.01, 7.0]
["2026-10-02T16:08:28.199893+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:08:28.200146+00:00", "trade", 15.01, 129.0]
["2026-10-02T16:08:28.200164+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:08:28.200398+00:00", "trade", 15.01, 313.0]
["2026-10-02T16:08:28.200420+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:08:28.200420+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:08:28.200423+00:00", "trade", 15.01, 64.0]
["2026-10-02T16:08:28.200423+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:08:28.200455+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:28.200473+00:00", "trade", 15.01, 243.0]
["2026-10-02T16:08:28.200513+00:00", "trade", 15.01, 52.0]
["2026-10-02T16:08:28.200541+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:28.200556+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:28.200952+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:28.201112+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:08:28.202365+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:08:28.203634+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:08:28.203763+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:08:28.203773+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:08:28.203833+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:08:28.203847+00:00", "trade", 15.01, 470.0]
["2026-10-02T16:08:28.203848+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.203879+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.203879+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.203884+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.203884+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.203884+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.203889+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.203889+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.203889+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.203894+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.203904+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.203904+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.203919+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.203919+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.203924+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.203954+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.203974+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.204089+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.204179+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.204421+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.204425+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.204460+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.204500+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.204521+00:00", "trade", 15.015, 54.0]
["2026-10-02T16:08:28.204580+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.204580+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.204620+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.204620+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.204660+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.204721+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.205450+00:00", "trade", 15.02, 6560.0]
["2026-10-02T16:08:28.206719+00:00", "trade", 15.0173, 136.0]
["2026-10-02T16:08:28.206782+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:08:28.209702+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.220218+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:08:28.220694+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.220709+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.232071+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.235233+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.300648+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.702997+00:00", "trade", 15.015, 9800.0]
["2026-10-02T16:08:28.704281+00:00", "trade", 15.015, 150.0]
["2026-10-02T16:08:28.794953+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.942222+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:28.942658+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:29.018769+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:29.274490+00:00", "trade", 15.015, 4.0]
["2026-10-02T16:08:29.276008+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:08:29.278946+00:00", "trade", 15.015, 4.0]
["2026-10-02T16:08:29.280014+00:00", "trade", 15.015, 2.0]
["2026-10-02T16:08:29.460683+00:00", "trade", 15.015, 4.0]
["2026-10-02T16:08:29.523824+00:00", "trade", 15.015, 350.0]
["2026-10-02T16:08:29.847277+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:30.000331+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:30.626140+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:08:30.626252+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:08:30.639484+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:30.639935+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:30.645975+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:30.749686+00:00", "trade", 15.02, 157.0]
["2026-10-02T16:08:30.750778+00:00", "trade", 15.02, 43.0]
["2026-10-02T16:08:31.023844+00:00", "trade", 15.015, 500.0]
["2026-10-02T16:08:31.027491+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:31.028042+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:31.232473+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:31.268218+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:31.281800+00:00", "trade", 15.02, 86.0]
["2026-10-02T16:08:31.281825+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:31.307662+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:31.379382+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:31.912082+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:32.267141+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:32.794082+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:33.030327+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:08:33.030474+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:33.030870+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:33.031030+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:33.392419+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:33.396684+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:33.947031+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:34.523676+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:34.552765+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:35.476341+00:00", "trade", 15.015, 4.0]
["2026-10-02T16:08:35.529793+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:08:35.556268+00:00", "trade", 14.9997, 17.0]
["2026-10-02T16:08:35.652562+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:35.690497+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:35.717814+00:00", "trade", 14.9842, 100.0]
["2026-10-02T16:08:35.756554+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:35.760886+00:00", "trade", 15.015, 500.0]
["2026-10-02T16:08:35.761123+00:00", "trade", 15.015, 88.0]
["2026-10-02T16:08:35.874087+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:08:35.874087+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:08:35.874090+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:08:35.874099+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:08:35.874102+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:08:35.874105+00:00", "trade", 15.02, 400.0]
["2026-10-02T16:08:35.874108+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:08:35.874108+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:08:35.874111+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:08:35.874111+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:08:35.874129+00:00", "trade", 15.02, 6.0]
["2026-10-02T16:08:35.874153+00:00", "trade", 15.02, 2991.0]
["2026-10-02T16:08:35.874153+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:08:35.874154+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:35.874156+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:08:35.874159+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:08:35.874162+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:08:35.874162+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:08:35.874168+00:00", "trade", 15.02, 10.0]
["2026-10-02T16:08:35.874168+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:08:35.874209+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:35.874224+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:08:35.874269+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:08:35.874274+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:08:35.874279+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:08:35.874279+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:08:35.874284+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:08:35.874284+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:08:35.874299+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:08:35.874318+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:08:35.874399+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:08:35.874414+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:08:35.874414+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:08:35.874424+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:08:35.874424+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:08:35.874449+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:08:35.874456+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:08:35.874462+00:00", "trade", 15.02, 548.0]
["2026-10-02T16:08:35.874466+00:00", "trade", 15.02, 201.0]
["2026-10-02T16:08:35.874468+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:08:35.874475+00:00", "trade", 15.02, 400.0]
["2026-10-02T16:08:35.874475+00:00", "trade", 15.02, 1300.0]
["2026-10-02T16:08:35.874515+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.874519+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.874544+00:00", "trade", 15.02, 242.0]
["2026-10-02T16:08:35.874660+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.874695+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.874790+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.874795+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.874795+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.874835+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:08:35.874835+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.874838+00:00", "trade", 15.025, 311.0]
["2026-10-02T16:08:35.874838+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:08:35.874845+00:00", "trade", 15.02, 75.0]
["2026-10-02T16:08:35.874847+00:00", "trade", 15.02, 300.0]
["2026-10-02T16:08:35.874853+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:08:35.874856+00:00", "trade", 15.02, 726.0]
["2026-10-02T16:08:35.874859+00:00", "trade", 15.02, 500.0]
["2026-10-02T16:08:35.874874+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:08:35.874875+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.874898+00:00", "trade", 15.025, 200.0]
["2026-10-02T16:08:35.874956+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.874971+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:35.874977+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:35.875010+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:35.875036+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.875036+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.875036+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.875070+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:35.875076+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.875111+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.875116+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.875131+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.875136+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.875136+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.875156+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.875161+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.875166+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.875171+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.875172+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:35.875236+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.875276+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.875304+00:00", "trade", 15.02, 6.0]
["2026-10-02T16:08:35.875374+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:35.875431+00:00", "trade", 15.02, 405.0]
["2026-10-02T16:08:35.875440+00:00", "trade", 15.0175, 50.0]
["2026-10-02T16:08:35.875455+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:35.875461+00:00", "trade", 15.02, 405.0]
["2026-10-02T16:08:35.875462+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.875497+00:00", "trade", 15.02, 51.0]
["2026-10-02T16:08:35.875512+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:35.875512+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.875597+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.875629+00:00", "trade", 15.025, 516.0]
["2026-10-02T16:08:35.875637+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.875659+00:00", "trade", 15.025, 12.0]
["2026-10-02T16:08:35.875672+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.875712+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.875722+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:35.875771+00:00", "trade", 15.02, 52.0]
["2026-10-02T16:08:35.875873+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.875990+00:00", "trade", 15.025, 700.0]
["2026-10-02T16:08:35.875993+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.876002+00:00", "trade", 15.025, 201.0]
["2026-10-02T16:08:35.876005+00:00", "trade", 15.025, 222.0]
["2026-10-02T16:08:35.876008+00:00", "trade", 15.025, 75.0]
["2026-10-02T16:08:35.876170+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:35.876394+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.876432+00:00", "trade", 15.025, 600.0]
["2026-10-02T16:08:35.876438+00:00", "trade", 15.025, 1078.0]
["2026-10-02T16:08:35.876528+00:00", "trade", 15.025, 900.0]
["2026-10-02T16:08:35.876643+00:00", "trade", 15.0217, 50.0]
["2026-10-02T16:08:35.876658+00:00", "trade", 15.025, 389.0]
["2026-10-02T16:08:35.876661+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:35.876661+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:35.876676+00:00", "trade", 15.025, 389.0]
["2026-10-02T16:08:35.876676+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:35.876679+00:00", "trade", 15.025, 311.0]
["2026-10-02T16:08:35.876682+00:00", "trade", 15.025, 689.0]
["2026-10-02T16:08:35.876712+00:00", "trade", 15.025, 311.0]
["2026-10-02T16:08:35.876715+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.876718+00:00", "trade", 15.025, 311.0]
["2026-10-02T16:08:35.876718+00:00", "trade", 15.025, 289.0]
["2026-10-02T16:08:35.876745+00:00", "trade", 15.025, 311.0]
["2026-10-02T16:08:35.876745+00:00", "trade", 15.025, 189.0]
["2026-10-02T16:08:35.876750+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.876835+00:00", "trade", 15.025, 311.0]
["2026-10-02T16:08:35.876835+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.876853+00:00", "trade", 15.025, 300.0]
["2026-10-02T16:08:35.876907+00:00", "trade", 15.025, 289.0]
["2026-10-02T16:08:35.876910+00:00", "trade", 15.025, 1000.0]
["2026-10-02T16:08:35.876910+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:35.876915+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.876916+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:08:35.876916+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:35.876950+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.877211+00:00", "trade", 15.025, 1300.0]
["2026-10-02T16:08:35.877301+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.877698+00:00", "trade", 15.0239, 53.0]
["2026-10-02T16:08:35.877951+00:00", "trade", 15.0167, 50.0]
["2026-10-02T16:08:35.878002+00:00", "trade", 15.025, 51.0]
["2026-10-02T16:08:35.878044+00:00", "trade", 15.025, 1011.0]
["2026-10-02T16:08:35.878044+00:00", "trade", 15.025, 311.0]
["2026-10-02T16:08:35.878053+00:00", "trade", 15.025, 311.0]
["2026-10-02T16:08:35.878068+00:00", "trade", 15.025, 311.0]
["2026-10-02T16:08:35.878185+00:00", "trade", 15.025, 60.0]
["2026-10-02T16:08:35.878796+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:35.879334+00:00", "trade", 15.025, 52.0]
["2026-10-02T16:08:35.879692+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:08:35.879698+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:08:35.879792+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.879937+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.880134+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:08:35.880134+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:08:35.880215+00:00", "trade", 15.025, 389.0]
["2026-10-02T16:08:35.880313+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.880313+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.880313+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.880329+00:00", "trade", 15.025, 389.0]
["2026-10-02T16:08:35.880393+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.880434+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.880597+00:00", "trade", 15.025, 389.0]
["2026-10-02T16:08:35.880674+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.880684+00:00", "trade", 15.02, 500.0]
["2026-10-02T16:08:35.880745+00:00", "trade", 15.021, 200.0]
["2026-10-02T16:08:35.880754+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.880768+00:00", "trade", 15.02, 179.0]
["2026-10-02T16:08:35.880825+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:08:35.880955+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.880982+00:00", "trade", 15.02, 700.0]
["2026-10-02T16:08:35.881012+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:08:35.881039+00:00", "trade", 15.021, 300.0]
["2026-10-02T16:08:35.881129+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:08:35.881436+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.882118+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.882158+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.882251+00:00", "trade", 15.0219, 52.0]
["2026-10-02T16:08:35.884302+00:00", "trade", 15.025, 2200.0]
["2026-10-02T16:08:35.884449+00:00", "trade", 15.02, 11.0]
["2026-10-02T16:08:35.885556+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.885676+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.887005+00:00", "trade", 15.025, 4400.0]
["2026-10-02T16:08:35.887937+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:35.887940+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:35.887982+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:35.887985+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:35.888208+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:35.888208+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:35.888262+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:35.888277+00:00", "trade", 15.0246, 108.0]
["2026-10-02T16:08:35.888313+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:35.889330+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.894672+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.899925+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.899925+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.900005+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.900346+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.908004+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.958244+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:08:35.977685+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:35.977866+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:36.046653+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:36.047571+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:36.058890+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:08:36.058915+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:08:36.059116+00:00", "trade", 15.025, 1112.0]
["2026-10-02T16:08:36.064862+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:36.064887+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:36.126723+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:08:36.158434+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:36.158810+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:36.158885+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:36.159376+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:36.159381+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:36.351564+00:00", "trade", 15.03, 14.0]
["2026-10-02T16:08:36.355036+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:36.355061+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:36.355076+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:36.371405+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:36.411075+00:00", "trade", 15.03, 400.0]
["2026-10-02T16:08:36.512771+00:00", "trade", 15.03, 6.0]
["2026-10-02T16:08:36.513225+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:08:36.513492+00:00", "trade", 15.03, 570.0]
["2026-10-02T16:08:36.513552+00:00", "trade", 15.03, 11.0]
["2026-10-02T16:08:36.513607+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:08:36.513658+00:00", "trade", 15.03, 313.0]
["2026-10-02T16:08:36.514119+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:36.514773+00:00", "trade", 15.0267, 51.0]
["2026-10-02T16:08:36.537249+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:36.702917+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:36.875161+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:37.194830+00:00", "trade", 14.9892, 1.0]
["2026-10-02T16:08:37.367030+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:37.474074+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:37.630606+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:37.732198+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:37.732759+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:37.768069+00:00", "trade", 15.025, 167.0]
["2026-10-02T16:08:37.802605+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:37.803296+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:38.112312+00:00", "trade", 15.03, 500.0]
["2026-10-02T16:08:38.574233+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:38.574673+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:38.576307+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:38.613086+00:00", "trade", 14.9957, 25.0]
["2026-10-02T16:08:38.723161+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:38.723642+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:38.781254+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:39.068611+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:08:39.514581+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:39.515538+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:39.515619+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:39.516020+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:39.717348+00:00", "trade", 15.03, 71.0]
["2026-10-02T16:08:39.717414+00:00", "trade", 15.03, 6.0]
["2026-10-02T16:08:39.717471+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:08:39.717528+00:00", "trade", 15.03, 8.0]
["2026-10-02T16:08:39.718726+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:39.935877+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:40.194455+00:00", "trade", 15.025, 11.0]
["2026-10-02T16:08:40.387184+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:40.487347+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:40.487392+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:40.487462+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:40.487549+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:08:40.488054+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:40.514815+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:08:40.736703+00:00", "trade", 15.009, 3.0]
["2026-10-02T16:08:40.904640+00:00", "trade", 15.025, 20.0]
["2026-10-02T16:08:40.980188+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:41.007196+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:08:41.108933+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:41.114043+00:00", "trade", 15.025, 1283.0]
["2026-10-02T16:08:41.114687+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:41.114697+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:41.115173+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:41.148727+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:08:41.230532+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:41.230557+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:41.230923+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:41.232682+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:41.328626+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:08:41.329207+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:41.405162+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:41.438297+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:08:41.438882+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:41.439203+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:41.439338+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:41.439433+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:41.439584+00:00", "trade", 15.0269, 51.0]
["2026-10-02T16:08:41.439885+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:41.439965+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:41.440856+00:00", "trade", 15.025, 117.0]
["2026-10-02T16:08:41.706835+00:00", "trade", 15.025, 4.0]
["2026-10-02T16:08:43.936655+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:45.415316+00:00", "trade", 15.025, 6.0]
["2026-10-02T16:08:45.420494+00:00", "trade", 15.025, 4.0]
["2026-10-02T16:08:45.731559+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:45.877566+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:45.878057+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:45.878057+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:45.878528+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:45.880167+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:45.881205+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:45.902290+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:46.140747+00:00", "trade", 15.03, 600.0]
["2026-10-02T16:08:46.145478+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:08:46.145478+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:08:46.145484+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:08:46.145484+00:00", "trade", 15.03, 16.0]
["2026-10-02T16:08:46.145486+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:08:46.145486+00:00", "trade", 15.03, 65.0]
["2026-10-02T16:08:46.145547+00:00", "trade", 15.03, 400.0]
["2026-10-02T16:08:46.145553+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:08:46.145623+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:46.145653+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:46.145723+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:46.145723+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:46.145725+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:08:46.145728+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:46.145728+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:46.145730+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:08:46.145730+00:00", "trade", 15.03, 548.0]
["2026-10-02T16:08:46.145733+00:00", "trade", 15.03, 600.0]
["2026-10-02T16:08:46.145733+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:46.145736+00:00", "trade", 15.03, 313.0]
["2026-10-02T16:08:46.145808+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:46.145814+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:46.145819+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:46.145828+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:08:46.145904+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:08:46.145924+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:08:46.145924+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:08:46.145929+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:08:46.146004+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:08:46.146054+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.146089+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.146164+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.146164+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.146254+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.146254+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.146284+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.146410+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:08:46.146428+00:00", "trade", 15.035, 5.0]
["2026-10-02T16:08:46.146467+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:08:46.146470+00:00", "trade", 15.03, 95.0]
["2026-10-02T16:08:46.146475+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.146535+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.146575+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.146610+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.146675+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.146675+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.146675+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.146736+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.146736+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.146736+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.146771+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.146931+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.146931+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.147047+00:00", "trade", 15.0298, 54.0]
["2026-10-02T16:08:46.147091+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.147171+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.147453+00:00", "trade", 15.03, 6.0]
["2026-10-02T16:08:46.147813+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.147813+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.148254+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.149532+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.151098+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:08:46.152093+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.202272+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.288398+00:00", "trade", 14.9905, 1.0]
["2026-10-02T16:08:46.289780+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.290221+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.346996+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.471593+00:00", "trade", 15.0317, 100.0]
["2026-10-02T16:08:46.766329+00:00", "trade", 15.035, 86.0]
["2026-10-02T16:08:46.767936+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:46.768337+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:48.544528+00:00", "trade", 15.04, 6.0]
["2026-10-02T16:08:48.544577+00:00", "trade", 15.04, 80.0]
["2026-10-02T16:08:49.634034+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:49.735540+00:00", "trade", 15.04, 600.0]
["2026-10-02T16:08:49.813065+00:00", "trade", 15.0103, 4.0]
["2026-10-02T16:08:50.718858+00:00", "trade", 15.035, 4.0]
["2026-10-02T16:08:50.930934+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:08:51.018277+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:51.018719+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:51.042726+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:51.054467+00:00", "trade", 15.04, 300.0]
["2026-10-02T16:08:51.887327+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:51.887798+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:51.997817+00:00", "trade", 15.0149, 1.0]
["2026-10-02T16:08:52.122334+00:00", "trade", 15.04, 5.0]
["2026-10-02T16:08:52.123353+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:52.123358+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:52.125793+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:52.398301+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:52.536018+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:52.536018+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:52.536299+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:52.536629+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:52.537446+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:52.541531+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:52.613873+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:53.354477+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:53.354677+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:53.354677+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:53.360075+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:53.361238+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:54.398591+00:00", "trade", 15.04, 400.0]
["2026-10-02T16:08:54.398617+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:54.399053+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:54.399053+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:54.399134+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:54.409916+00:00", "trade", 15.04, 151.0]
["2026-10-02T16:08:54.411041+00:00", "trade", 15.04, 375.0]
["2026-10-02T16:08:54.413260+00:00", "trade", 15.04, 74.0]
["2026-10-02T16:08:54.415597+00:00", "trade", 15.04, 6.0]
["2026-10-02T16:08:55.354216+00:00", "trade", 15.04, 20.0]
["2026-10-02T16:08:56.874053+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:56.875100+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:57.166724+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:08:57.203213+00:00", "trade", 15.04, 6.0]
["2026-10-02T16:08:58.104345+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:08:58.135704+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:08:58.135728+00:00", "trade", 15.035, 183.0]
["2026-10-02T16:08:58.135735+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.136090+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.136311+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.136391+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.136552+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.136672+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.136787+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.137012+00:00", "trade", 15.0371, 51.0]
["2026-10-02T16:08:58.137549+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.138070+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.138591+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.139028+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.180045+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.191384+00:00", "trade", 15.04, 400.0]
["2026-10-02T16:08:58.191387+00:00", "trade", 15.04, 175.0]
["2026-10-02T16:08:58.191407+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.191848+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.191848+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.191888+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.192048+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.193808+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.201019+00:00", "trade", 15.04, 225.0]
["2026-10-02T16:08:58.226300+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.231262+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.231743+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.242298+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.296682+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.365425+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.704536+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.704580+00:00", "trade", 15.035, 300.0]
["2026-10-02T16:08:58.705132+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.705613+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.705784+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.705824+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.748803+00:00", "trade", 15.04, 86.0]
["2026-10-02T16:08:58.748831+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:58.850219+00:00", "trade", 14.9926, 1.0]
["2026-10-02T16:08:58.999431+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:59.104506+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:59.155682+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:08:59.307894+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:08:59.308658+00:00", "trade", 15.035, 12.0]
["2026-10-02T16:08:59.308817+00:00", "trade", 15.035, 76.0]
["2026-10-02T16:08:59.308850+00:00", "trade", 15.035, 75.0]
["2026-10-02T16:08:59.308887+00:00", "trade", 15.035, 145.0]
["2026-10-02T16:08:59.309389+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:08:59.309392+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:08:59.309392+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:08:59.309395+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:08:59.309422+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:08:59.309428+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:08:59.309440+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:08:59.309443+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:08:59.309449+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:08:59.309449+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:08:59.309453+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:08:59.309455+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:08:59.309498+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:08:59.309573+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:08:59.309573+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:08:59.309573+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:08:59.309578+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:08:59.309583+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:08:59.309613+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:08:59.309614+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:08:59.309638+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:08:59.309643+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:08:59.309684+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:08:59.309684+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:08:59.309694+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.309748+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.309763+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.309774+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.309779+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.309789+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.309854+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.309894+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.309894+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.309909+00:00", "trade", 15.045, 120.0]
["2026-10-02T16:08:59.309939+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.309949+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.309964+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.309978+00:00", "trade", 15.04, 120.0]
["2026-10-02T16:08:59.309987+00:00", "trade", 15.04, 12.0]
["2026-10-02T16:08:59.310094+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.310134+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.310164+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.310169+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.310290+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.310330+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.310370+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.310370+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.310375+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.310410+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.310490+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.310490+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.310526+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.310526+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.310526+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.310530+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.310610+00:00", "trade", 15.05, 92.0]
["2026-10-02T16:08:59.310651+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.310651+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.310851+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.310851+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.311605+00:00", "trade", 15.04, 11.0]
["2026-10-02T16:08:59.312129+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.312335+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.312335+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.312570+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.312650+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.312690+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.313091+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.314214+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.314289+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.332778+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.343103+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.361346+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.413284+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.413325+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.413325+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.510556+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.513397+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.547729+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.547744+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:08:59.548170+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.548205+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.548205+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.548205+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.548686+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.549022+00:00", "trade", 15.04, 50.0]
["2026-10-02T16:08:59.549172+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.551768+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.551773+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.607706+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.885717+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.970624+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.970629+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:08:59.970729+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.970732+00:00", "trade", 15.05, 85.0]
["2026-10-02T16:08:59.970829+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:08:59.970834+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:08:59.970884+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:08:59.970904+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:08:59.970959+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:08:59.971265+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:08:59.971505+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:08:59.971706+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:08:59.971706+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:08:59.971711+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:08:59.971746+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:08:59.971826+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:08:59.971826+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:08:59.971866+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:08:59.971866+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:08:59.971866+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:08:59.971906+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:08:59.971949+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:08:59.972307+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:08:59.972358+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:08:59.972371+00:00", "trade", 15.05, 400.0]
["2026-10-02T16:08:59.972375+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:08:59.972377+00:00", "trade", 15.05, 400.0]
["2026-10-02T16:08:59.972380+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:08:59.972380+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:08:59.972717+00:00", "trade", 15.05, 92.0]
["2026-10-02T16:08:59.972729+00:00", "trade", 15.05, 92.0]
["2026-10-02T16:08:59.972729+00:00", "trade", 15.05, 155.0]
["2026-10-02T16:08:59.972732+00:00", "trade", 15.05, 97.0]
["2026-10-02T16:08:59.972752+00:00", "trade", 15.05, 236.0]
["2026-10-02T16:08:59.972755+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:08:59.972761+00:00", "trade", 15.05, 328.0]
["2026-10-02T16:08:59.972810+00:00", "trade", 15.05, 245.0]
["2026-10-02T16:08:59.972813+00:00", "trade", 15.05, 261.0]
["2026-10-02T16:08:59.972924+00:00", "trade", 15.05, 87.0]
["2026-10-02T16:08:59.972930+00:00", "trade", 15.05, 20.0]
["2026-10-02T16:08:59.972944+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:08:59.972944+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:08:59.972949+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:08:59.972959+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:08:59.972959+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:08:59.972979+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:08:59.973064+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:08:59.973089+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:08:59.973109+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:08:59.973110+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:08:59.973124+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.973215+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.973215+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.973215+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.973219+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.973219+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.973224+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.973285+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.973310+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.973430+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.973465+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.973656+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.973966+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.974247+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.974347+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.974788+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.974949+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:08:59.975492+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:08:59.975681+00:00", "trade", 15.05, 15.0]
["2026-10-02T16:08:59.976779+00:00", "trade", 15.0503, 50.0]
["2026-10-02T16:08:59.977064+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:00.000359+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:00.124318+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:00.614763+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:00.648403+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:00.772268+00:00", "trade", 15.04, 25.0]
["2026-10-02T16:09:00.773314+00:00", "trade", 15.045, 37.0]
["2026-10-02T16:09:00.773350+00:00", "trade", 15.045, 28.0]
["2026-10-02T16:09:01.366759+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:09:01.366760+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:01.367241+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:01.367241+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:01.367286+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:01.367286+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:01.619735+00:00", "trade", 15.0133, 3.0]
["2026-10-02T16:09:01.778719+00:00", "trade", 15.045, 38.0]
["2026-10-02T16:09:01.839598+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:01.965206+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:02.193143+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:09:02.753259+00:00", "trade", 14.9937, 7.0]
["2026-10-02T16:09:02.834476+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:02.835038+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:02.842961+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:02.908703+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:02.909144+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:02.909620+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:03.561017+00:00", "trade", 15.05, 400.0]
["2026-10-02T16:09:03.561954+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:03.562155+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:03.568664+00:00", "trade", 15.05, 427.0]
["2026-10-02T16:09:03.569930+00:00", "trade", 15.05, 173.0]
["2026-10-02T16:09:03.862468+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:04.229944+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:09:04.230007+00:00", "trade", 15.05, 18.0]
["2026-10-02T16:09:04.230067+00:00", "trade", 15.05, 6.0]
["2026-10-02T16:09:04.230134+00:00", "trade", 15.05, 61.0]
["2026-10-02T16:09:04.230207+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:04.230648+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:04.231249+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:04.256747+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:05.070026+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:05.167197+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:05.167874+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:05.622023+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:05.724887+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:05.900734+00:00", "trade", 15.0359, 22.0]
["2026-10-02T16:09:06.028118+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:06.322206+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:06.743978+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:07.122551+00:00", "trade", 15.0473, 200.0]
["2026-10-02T16:09:07.185412+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:07.185893+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:07.820224+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:09:07.820224+00:00", "trade", 15.05, 227.0]
["2026-10-02T16:09:07.820230+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:09:07.820230+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:09:07.820233+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:09:07.821137+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:07.821217+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:07.821217+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:07.821222+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:07.821257+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:07.821618+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:07.834703+00:00", "trade", 15.05, 173.0]
["2026-10-02T16:09:07.931644+00:00", "trade", 15.0423, 1.0]
["2026-10-02T16:09:08.092533+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:09:08.625041+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:09.100716+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:09.100852+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:09:09.101192+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:09.101869+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:09.467427+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:09.467873+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:09.532332+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:09.561225+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:09.823703+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:09:09.824631+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:09.824671+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:09.894291+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:09.911544+00:00", "trade", 14.9942, 1.0]
["2026-10-02T16:09:10.345679+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:10.346120+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:10.346120+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:10.346556+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:10.409701+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:11.672711+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:11.878174+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:11.878409+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:09:11.878956+00:00", "trade", 15.045, 300.0]
["2026-10-02T16:09:11.886705+00:00", "trade", 15.045, 389.0]
["2026-10-02T16:09:11.887989+00:00", "trade", 15.0479, 53.0]
["2026-10-02T16:09:11.899498+00:00", "trade", 15.045, 250.0]
["2026-10-02T16:09:11.924349+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:11.931996+00:00", "trade", 15.045, 250.0]
["2026-10-02T16:09:12.054824+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:12.163667+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:12.546536+00:00", "trade", 15.0452, 40.0]
["2026-10-02T16:09:12.666891+00:00", "trade", 15.045, 232.0]
["2026-10-02T16:09:12.881949+00:00", "trade", 15.05, 600.0]
["2026-10-02T16:09:13.227951+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:09:13.227976+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:13.228416+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:13.228497+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:13.228497+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:13.228853+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:13.295476+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:13.295957+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:13.318957+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:13.319317+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:13.392391+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:13.536935+00:00", "trade", 15.05, 65.0]
["2026-10-02T16:09:13.536998+00:00", "trade", 15.05, 21.0]
["2026-10-02T16:09:13.537235+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:13.538117+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:13.689473+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:09:13.928765+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:13.954892+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:13.955529+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:13.955930+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:13.978619+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:13.995865+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:14.785177+00:00", "trade", 15.0034, 100.0]
["2026-10-02T16:09:14.786598+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:14.787039+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:14.880590+00:00", "trade", 15.0485, 1.0]
["2026-10-02T16:09:14.980463+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:15.121859+00:00", "trade", 15.045, 48.0]
["2026-10-02T16:09:15.941100+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:15.941100+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:15.941576+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:15.953834+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:09:15.953897+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:09:15.955638+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:09:15.957229+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:09:15.957511+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:09:15.958813+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:09:15.961078+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:09:15.961132+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:09:15.961189+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:09:15.961571+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:09:15.961631+00:00", "trade", 15.045, 150.0]
["2026-10-02T16:09:15.991312+00:00", "trade", 15.045, 389.0]
["2026-10-02T16:09:16.433497+00:00", "trade", 14.9949, 100.0]
["2026-10-02T16:09:16.658858+00:00", "trade", 15.0451, 3000.0]
["2026-10-02T16:09:16.660196+00:00", "trade", 15.0458, 94.0]
["2026-10-02T16:09:16.918098+00:00", "trade", 15.045, 311.0]
["2026-10-02T16:09:16.919533+00:00", "trade", 15.045, 78.0]
["2026-10-02T16:09:16.920176+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:16.920657+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:16.978172+00:00", "trade", 15.045, 311.0]
["2026-10-02T16:09:16.978355+00:00", "trade", 15.045, 311.0]
["2026-10-02T16:09:16.978548+00:00", "trade", 15.045, 389.0]
["2026-10-02T16:09:16.978599+00:00", "trade", 15.045, 311.0]
["2026-10-02T16:09:16.978608+00:00", "trade", 15.045, 311.0]
["2026-10-02T16:09:16.978611+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:09:16.978611+00:00", "trade", 15.045, 389.0]
["2026-10-02T16:09:16.978635+00:00", "trade", 15.045, 311.0]
["2026-10-02T16:09:16.978659+00:00", "trade", 15.045, 189.0]
["2026-10-02T16:09:16.978668+00:00", "trade", 15.045, 189.0]
["2026-10-02T16:09:16.978668+00:00", "trade", 15.045, 389.0]
["2026-10-02T16:09:16.978686+00:00", "trade", 15.045, 189.0]
["2026-10-02T16:09:16.978879+00:00", "trade", 15.045, 311.0]
["2026-10-02T16:09:16.979955+00:00", "trade", 15.045, 51.0]
["2026-10-02T16:09:16.992994+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:09:17.685785+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:17.858991+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:09:18.919935+00:00", "trade", 15.045, 5.0]
["2026-10-02T16:09:19.077729+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:09:19.523439+00:00", "trade", 15.045, 95.0]
["2026-10-02T16:09:19.523439+00:00", "trade", 15.045, 5.0]
["2026-10-02T16:09:19.523721+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:19.524142+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:19.524262+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:19.524302+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:19.524302+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:19.524597+00:00", "trade", 15.045, 600.0]
["2026-10-02T16:09:19.524703+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:19.525739+00:00", "trade", 15.045, 250.0]
["2026-10-02T16:09:19.525833+00:00", "trade", 15.045, 250.0]
["2026-10-02T16:09:19.525920+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:09:19.684593+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:20.030068+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:20.030353+00:00", "trade", 15.045, 389.0]
["2026-10-02T16:09:20.030499+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:20.031948+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:20.056591+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:20.056632+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:20.300391+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:20.310153+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:09:20.310796+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:09:20.312077+00:00", "trade", 15.0453, 55.0]
["2026-10-02T16:09:20.749073+00:00", "trade", 15.045, 389.0]
["2026-10-02T16:09:20.751851+00:00", "trade", 15.045, 389.0]
["2026-10-02T16:09:21.286473+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:09:21.286964+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:21.287516+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:21.287997+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:21.333027+00:00", "trade", 15.045, 311.0]
["2026-10-02T16:09:21.441566+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:21.441642+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:21.491340+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:22.394756+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:22.401044+00:00", "trade", 15.045, 311.0]
["2026-10-02T16:09:22.401044+00:00", "trade", 15.045, 89.0]
["2026-10-02T16:09:22.401557+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:22.402118+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:22.402594+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:22.402755+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:22.417951+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:22.518238+00:00", "trade", 14.9998, 1.0]
["2026-10-02T16:09:22.522845+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:09:22.741219+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:22.741269+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:22.867549+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:22.870260+00:00", "trade", 15.04, 15.0]
["2026-10-02T16:09:23.280886+00:00", "trade", 15.0042, 2.0]
["2026-10-02T16:09:23.316180+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:23.316771+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:23.317252+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:23.428972+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:23.429093+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:23.467143+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:23.770308+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:24.139074+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:24.139520+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:24.228118+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:09:24.434977+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:24.536809+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:24.538533+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:24.539009+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:24.539014+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:24.546652+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:24.967778+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:25.402175+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:25.402215+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:25.402215+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:25.402651+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:25.403252+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:25.403252+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:25.480981+00:00", "trade", 15.045, 400.0]
["2026-10-02T16:09:25.482551+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:09:25.482605+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:09:25.493761+00:00", "trade", 15.0096, 5.0]
["2026-10-02T16:09:26.039832+00:00", "trade", 15.045, 160.0]
["2026-10-02T16:09:26.090270+00:00", "trade", 15.045, 112.0]
["2026-10-02T16:09:26.208193+00:00", "trade", 15.045, 134.0]
["2026-10-02T16:09:26.441629+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:26.442019+00:00", "trade", 15.045, 389.0]
["2026-10-02T16:09:26.442593+00:00", "trade", 15.045, 114.0]
["2026-10-02T16:09:26.443877+00:00", "trade", 15.0453, 51.0]
["2026-10-02T16:09:26.492645+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:26.762665+00:00", "trade", 15.045, 261.0]
["2026-10-02T16:09:26.764364+00:00", "trade", 15.045, 250.0]
["2026-10-02T16:09:26.765121+00:00", "trade", 15.045, 250.0]
["2026-10-02T16:09:26.765341+00:00", "trade", 15.045, 250.0]
["2026-10-02T16:09:26.765621+00:00", "trade", 15.045, 250.0]
["2026-10-02T16:09:26.765828+00:00", "trade", 15.045, 130.0]
["2026-10-02T16:09:26.767699+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:26.768175+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:26.772099+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:26.772134+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:26.834958+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:27.571926+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:09:27.858880+00:00", "trade", 15.0018, 15.0]
["2026-10-02T16:09:28.126660+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:09:28.127232+00:00", "trade", 15.045, 2.0]
["2026-10-02T16:09:28.127234+00:00", "trade", 15.045, 2.0]
["2026-10-02T16:09:28.127234+00:00", "trade", 15.05, 96.0]
["2026-10-02T16:09:28.127258+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:28.127739+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:28.127779+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:28.185717+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:28.372121+00:00", "trade", 15.045, 8.0]
["2026-10-02T16:09:28.377368+00:00", "trade", 15.045, 8.0]
["2026-10-02T16:09:28.535754+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:28.553781+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:29.021748+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:29.066735+00:00", "trade", 15.045, 389.0]
["2026-10-02T16:09:29.067526+00:00", "trade", 15.045, 389.0]
["2026-10-02T16:09:29.068274+00:00", "trade", 15.045, 250.0]
["2026-10-02T16:09:29.069032+00:00", "trade", 15.045, 250.0]
["2026-10-02T16:09:29.411925+00:00", "trade", 15.0017, 100.0]
["2026-10-02T16:09:29.762065+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:09:29.763229+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:29.780997+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:29.883711+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:30.000383+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:30.196854+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:30.240609+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:09:30.241666+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:32.384065+00:00", "trade", 15.04, 18.0]
["2026-10-02T16:09:32.384122+00:00", "trade", 15.04, 20.0]
["2026-10-02T16:09:32.384321+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:32.384346+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:32.384346+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:32.384722+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:32.384835+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:32.384837+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:32.384859+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:32.384859+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:32.384987+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:32.385003+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:32.385007+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:32.385077+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:32.385087+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:32.385092+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:32.385178+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:32.385198+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:32.385203+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:32.385205+00:00", "trade", 15.04, 42.0]
["2026-10-02T16:09:32.385205+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:32.385208+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:32.385211+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:32.385253+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:32.385283+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:32.385298+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:32.385316+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:32.385346+00:00", "trade", 15.0454, 50.0]
["2026-10-02T16:09:32.385389+00:00", "trade", 15.04, 3.0]
["2026-10-02T16:09:32.385389+00:00", "trade", 15.04, 42.0]
["2026-10-02T16:09:32.385393+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:32.385398+00:00", "trade", 15.04, 329.0]
["2026-10-02T16:09:32.385398+00:00", "trade", 15.04, 1171.0]
["2026-10-02T16:09:32.385398+00:00", "trade", 15.04, 8.0]
["2026-10-02T16:09:32.385400+00:00", "trade", 15.04, 374.0]
["2026-10-02T16:09:32.385404+00:00", "trade", 15.04, 326.0]
["2026-10-02T16:09:32.385424+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:32.385442+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:32.385463+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:32.385469+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:32.385469+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:32.385469+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:32.385474+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:32.385474+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:32.385474+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:32.385474+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:32.385474+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:32.385488+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:32.385498+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:32.385505+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:32.385542+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:32.385599+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:32.385608+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:32.385626+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:32.385662+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:32.385674+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:32.385692+00:00", "trade", 15.045, 900.0]
["2026-10-02T16:09:32.385731+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:32.385761+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:32.385764+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.385884+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.385950+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.385955+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.385955+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.385955+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.385960+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.385960+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.385965+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.385965+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.386050+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.386050+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.386125+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.386145+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.386145+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.386280+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.386360+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.386360+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.386441+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.386651+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.386686+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.386711+00:00", "trade", 15.04, 51.0]
["2026-10-02T16:09:32.386726+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.389473+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.389613+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.390260+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.390440+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.395667+00:00", "trade", 15.04, 19.0]
["2026-10-02T16:09:32.396269+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.406729+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.410969+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.411520+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:32.419173+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.419178+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.486794+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.562912+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:09:32.627157+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.686619+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.814663+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:32.958814+00:00", "trade", 15.035, 280.0]
["2026-10-02T16:09:32.960143+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:33.711032+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:33.754145+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:34.006364+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:34.006810+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:34.513543+00:00", "trade", 15.035, 389.0]
["2026-10-02T16:09:34.513597+00:00", "trade", 15.035, 111.0]
["2026-10-02T16:09:34.515097+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:34.515734+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:34.530236+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:09:34.531251+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:35.240410+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:35.241533+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:35.289021+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:35.452151+00:00", "trade", 15.0026, 1.0]
["2026-10-02T16:09:35.715524+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:35.902735+00:00", "trade", 15.0443, 29.0]
["2026-10-02T16:09:36.682737+00:00", "trade", 15.0223, 5.0]
["2026-10-02T16:09:37.195048+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:37.230417+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:38.028283+00:00", "trade", 15.0328, 30.0]
["2026-10-02T16:09:38.048639+00:00", "trade", 15.0328, 1.0]
["2026-10-02T16:09:38.145240+00:00", "trade", 15.0031, 7.0]
["2026-10-02T16:09:39.080937+00:00", "trade", 15.035, 30.0]
["2026-10-02T16:09:39.192271+00:00", "trade", 15.04, 5.0]
["2026-10-02T16:09:39.192769+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:39.265456+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:39.587501+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:39.599483+00:00", "trade", 15.0419, 9.0]
["2026-10-02T16:09:40.274367+00:00", "trade", 15.0127, 1.0]
["2026-10-02T16:09:40.479782+00:00", "trade", 15.042, 200.0]
["2026-10-02T16:09:40.553325+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:09:40.741945+00:00", "trade", 15.042, 30.0]
["2026-10-02T16:09:41.453922+00:00", "trade", 15.042, 3.0]
["2026-10-02T16:09:41.457473+00:00", "trade", 15.042, 2.0]
["2026-10-02T16:09:41.460117+00:00", "trade", 15.042, 2.0]
["2026-10-02T16:09:41.462008+00:00", "trade", 15.042, 1.0]
["2026-10-02T16:09:42.434687+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:42.435582+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:42.436669+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:42.833076+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:42.833552+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:43.393903+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:43.394379+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:43.435151+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:43.549072+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:43.852212+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:43.852959+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:44.241176+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:44.266150+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:44.267744+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:44.378441+00:00", "trade", 15.035, 1.0]
["2026-10-02T16:09:44.380301+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:44.457886+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:44.564526+00:00", "trade", 15.0046, 2.0]
["2026-10-02T16:09:45.015522+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:09:45.132107+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:45.133626+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:45.145950+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:45.303785+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:45.303841+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:45.303841+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:45.304843+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:45.493461+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:45.621528+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:09:45.622812+00:00", "trade", 15.0391, 57.0]
["2026-10-02T16:09:45.796781+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:45.796781+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:45.797643+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:45.797673+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:45.797723+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:45.835132+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:45.835613+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:45.972418+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:46.018663+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:46.018718+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:46.019194+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:46.019711+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:46.126670+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:46.522515+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:47.780829+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:48.073474+00:00", "trade", 15.04, 3.0]
["2026-10-02T16:09:48.073474+00:00", "trade", 15.04, 2.0]
["2026-10-02T16:09:48.073474+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:48.073562+00:00", "trade", 15.04, 98.0]
["2026-10-02T16:09:48.073562+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:09:48.073565+00:00", "trade", 15.04, 500.0]
["2026-10-02T16:09:48.073565+00:00", "trade", 15.04, 46.0]
["2026-10-02T16:09:48.073569+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:48.073569+00:00", "trade", 15.04, 5.0]
["2026-10-02T16:09:48.073574+00:00", "trade", 15.04, 20.0]
["2026-10-02T16:09:48.073574+00:00", "trade", 15.04, 25.0]
["2026-10-02T16:09:48.073838+00:00", "trade", 15.04, 40.0]
["2026-10-02T16:09:48.073838+00:00", "trade", 15.04, 60.0]
["2026-10-02T16:09:48.073850+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:48.073853+00:00", "trade", 15.04, 261.0]
["2026-10-02T16:09:48.073853+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:48.073856+00:00", "trade", 15.04, 140.0]
["2026-10-02T16:09:48.073856+00:00", "trade", 15.04, 120.0]
["2026-10-02T16:09:48.074015+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:48.074026+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:48.074028+00:00", "trade", 15.04, 600.0]
["2026-10-02T16:09:48.074028+00:00", "trade", 15.04, 74.0]
["2026-10-02T16:09:48.074046+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:48.074050+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:48.074151+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:48.074166+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:48.074171+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:48.074171+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:48.074171+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:48.074171+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:48.074176+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:48.074176+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:48.074181+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.074186+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.074416+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.074567+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.074567+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.074607+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.074622+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.074677+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.074732+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.074742+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.074762+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.075023+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.075093+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.075208+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.077253+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.077253+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.078010+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.078015+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.091286+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:09:48.102090+00:00", "trade", 15.045, 80.0]
["2026-10-02T16:09:48.107751+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.107836+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.109344+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.121353+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.123037+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.123748+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:48.124716+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.126836+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.174690+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.560791+00:00", "trade", 15.045, 50.0]
["2026-10-02T16:09:48.679654+00:00", "trade", 15.045, 36.0]
["2026-10-02T16:09:48.680616+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:48.681178+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:49.126195+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:49.126521+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:49.126681+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:49.166120+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:49.326313+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:09:49.675722+00:00", "trade", 15.046, 15.0]
["2026-10-02T16:09:50.211308+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:50.211348+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:50.211538+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:50.212355+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:50.226222+00:00", "trade", 15.05, 332.0]
["2026-10-02T16:09:50.226839+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:50.257282+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:50.286662+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:50.548188+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:50.548188+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:50.548945+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:50.585662+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:51.282367+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:51.282718+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:51.282868+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:51.282983+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:51.283189+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:51.284858+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:51.346845+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:51.453816+00:00", "trade", 15.0158, 60.0]
["2026-10-02T16:09:51.454962+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:51.455423+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:51.455428+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:51.455879+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:51.457072+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:51.641047+00:00", "trade", 15.045, 136.0]
["2026-10-02T16:09:51.642331+00:00", "trade", 15.0419, 50.0]
["2026-10-02T16:09:51.722487+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:51.809910+00:00", "trade", 15.045, 12.0]
["2026-10-02T16:09:51.826170+00:00", "trade", 15.04, 25.0]
["2026-10-02T16:09:52.332942+00:00", "trade", 15.0236, 6.0]
["2026-10-02T16:09:52.776110+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:52.794123+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:53.071518+00:00", "trade", 15.0417, 1.0]
["2026-10-02T16:09:53.104834+00:00", "trade", 15.045, 1.0]
["2026-10-02T16:09:53.128729+00:00", "trade", 15.0439, 29.0]
["2026-10-02T16:09:53.535791+00:00", "trade", 15.0024, 4.0]
["2026-10-02T16:09:53.822663+00:00", "trade", 15.0051, 100.0]
["2026-10-02T16:09:54.151494+00:00", "trade", 15.0051, 1.0]
["2026-10-02T16:09:54.295621+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:54.296527+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:54.297043+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:54.318980+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:54.319708+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:54.319708+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:09:54.319837+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:54.319848+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:54.319852+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:09:54.319855+00:00", "trade", 15.04, 500.0]
["2026-10-02T16:09:54.319858+00:00", "trade", 15.04, 3.0]
["2026-10-02T16:09:54.319928+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:54.319937+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:54.320003+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:54.320027+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:09:54.320028+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:54.320030+00:00", "trade", 15.04, 500.0]
["2026-10-02T16:09:54.320030+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:09:54.320033+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:09:54.320093+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.320093+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:09:54.320113+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.320143+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.320158+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.320198+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.320238+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.320283+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.320283+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.320283+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.320283+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.320314+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.320328+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.320359+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.320413+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.320438+00:00", "trade", 15.035, 2.0]
["2026-10-02T16:09:54.320474+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.320504+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.320569+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.320614+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.320614+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.320616+00:00", "trade", 15.04, 250.0]
["2026-10-02T16:09:54.320649+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.320734+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.321095+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.321210+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.321611+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.322333+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.322849+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:54.476828+00:00", "trade", 15.035, 8.0]
["2026-10-02T16:09:54.976329+00:00", "trade", 15.0382, 100.0]
["2026-10-02T16:09:55.074490+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:55.894976+00:00", "trade", 15.035, 25.0]
["2026-10-02T16:09:56.320901+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:56.320941+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:56.321462+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:56.469955+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:56.649576+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:56.847196+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:57.456270+00:00", "trade", 15.04, 3.0]
["2026-10-02T16:09:57.457230+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:57.457270+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:57.457310+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:57.596748+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:09:57.613972+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:57.663575+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:58.148557+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:58.149324+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:58.354080+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:58.401989+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:58.402320+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:58.747370+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:58.748447+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:58.862756+00:00", "trade", 15.0239, 4.0]
["2026-10-02T16:09:59.254150+00:00", "trade", 15.0239, 3.0]
["2026-10-02T16:09:59.427909+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:59.427909+00:00", "trade", 15.04, 25.0]
["2026-10-02T16:09:59.428090+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:59.428090+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:09:59.428528+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:59.428813+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:59.428813+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:59.428893+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:59.428893+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:59.428913+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:59.428913+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:59.428989+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:59.429014+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:09:59.572053+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:10:00.000411+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:00.327129+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:10:00.327132+00:00", "trade", 15.04, 300.0]
["2026-10-02T16:10:00.327278+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:00.328074+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:00.328079+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:00.328079+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:00.328079+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:00.341125+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:00.341566+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:00.510102+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:00.514587+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:00.515054+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:00.515530+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:00.590768+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:00.700706+00:00", "trade", 15.024, 1.0]
["2026-10-02T16:10:00.968050+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:01.065802+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:01.116502+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:01.155430+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:01.203068+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:10:01.204000+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:01.204000+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:01.204050+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:01.219076+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:01.228819+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:01.617103+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:10:01.692641+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:01.715560+00:00", "trade", 15.0057, 90.0]
["2026-10-02T16:10:01.919765+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:02.040344+00:00", "trade", 15.03, 25.0]
["2026-10-02T16:10:02.358217+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:02.487313+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:02.558117+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:02.670804+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:02.881430+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:02.881465+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:02.881951+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:03.012255+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:03.613629+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:03.778285+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:03.878759+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:03.879516+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:04.330968+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:04.331409+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:04.331439+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:04.332066+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:04.332507+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:04.332522+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:04.332522+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:04.332547+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:04.332948+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:04.333304+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:04.498115+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:10:04.499198+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:04.499399+00:00", "trade", 15.0393, 50.0]
["2026-10-02T16:10:04.499639+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:05.024410+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:05.024851+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:05.025052+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:05.025092+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:05.025092+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:05.025117+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:05.026811+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:05.068866+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:05.068941+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:05.070746+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:05.131044+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:05.131204+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:05.490598+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:05.884856+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:10:05.885771+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:05.885862+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:05.904742+00:00", "trade", 15.0401, 7.0]
["2026-10-02T16:10:05.985644+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:05.991047+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:06.065012+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:06.065428+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:06.091240+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:06.224160+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:06.252768+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:06.315257+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:06.330217+00:00", "trade", 15.04, 885.0]
["2026-10-02T16:10:06.345574+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:07.482610+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:07.483687+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:07.937841+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:07.937841+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:07.937876+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:07.938558+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:07.938558+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:07.940437+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:07.940918+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:07.973026+00:00", "trade", 15.0025, 100.0]
["2026-10-02T16:10:07.974809+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:07.975290+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:07.975531+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:08.392967+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:08.395052+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:08.395142+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:08.395213+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:08.458398+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:08.517227+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:08.517663+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:08.520305+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:08.549730+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:09.150181+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:09.348457+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:09.850740+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:10.562170+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:10.566129+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:10.578769+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:10.683568+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:10.684370+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:10.886997+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:11.378118+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:11.378128+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:11.378379+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:11.415278+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:10:11.418704+00:00", "trade", 15.032, 700.0]
["2026-10-02T16:10:11.418776+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:10:11.419988+00:00", "trade", 15.0362, 64.0]
["2026-10-02T16:10:11.421975+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:10:11.422165+00:00", "trade", 15.032, 100.0]
["2026-10-02T16:10:11.422475+00:00", "trade", 15.035, 42.0]
["2026-10-02T16:10:11.422784+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:10:11.423210+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:11.423291+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:11.424002+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:11.424328+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:11.438890+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:10:11.441191+00:00", "trade", 15.035, 150.0]
["2026-10-02T16:10:11.443702+00:00", "trade", 15.035, 19.0]
["2026-10-02T16:10:11.965583+00:00", "trade", 15.0317, 3.0]
["2026-10-02T16:10:12.013655+00:00", "trade", 15.035, 86.0]
["2026-10-02T16:10:12.434538+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:10:12.435948+00:00", "trade", 15.035, 81.0]
["2026-10-02T16:10:12.436011+00:00", "trade", 15.035, 78.0]
["2026-10-02T16:10:12.437175+00:00", "trade", 15.035, 250.0]
["2026-10-02T16:10:12.437382+00:00", "trade", 15.035, 250.0]
["2026-10-02T16:10:12.438143+00:00", "trade", 15.035, 250.0]
["2026-10-02T16:10:12.438441+00:00", "trade", 15.035, 250.0]
["2026-10-02T16:10:12.438669+00:00", "trade", 15.0356, 50.0]
["2026-10-02T16:10:12.438757+00:00", "trade", 15.0345, 53.0]
["2026-10-02T16:10:12.439117+00:00", "trade", 15.035, 250.0]
["2026-10-02T16:10:12.478289+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:10:12.480036+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:12.480512+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:12.527569+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:12.567117+00:00", "trade", 15.0024, 500.0]
["2026-10-02T16:10:12.653298+00:00", "trade", 15.0247, 4.0]
["2026-10-02T16:10:12.697382+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:12.697703+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:12.697853+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:12.722712+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:12.796643+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:12.806311+00:00", "trade", 15.0067, 100.0]
["2026-10-02T16:10:13.104439+00:00", "trade", 15.04, 86.0]
["2026-10-02T16:10:13.104454+00:00", "trade", 15.0067, 7.0]
["2026-10-02T16:10:13.957315+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:13.957355+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:15.772082+00:00", "trade", 15.035, 40.0]
["2026-10-02T16:10:15.920298+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:16.974888+00:00", "trade", 15.035, 134.0]
["2026-10-02T16:10:17.000664+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:17.001100+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:17.245293+00:00", "trade", 15.035, 13.0]
["2026-10-02T16:10:18.052630+00:00", "trade", 15.035, 5.0]
["2026-10-02T16:10:18.252783+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:18.256257+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:18.381514+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:18.381981+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:18.854223+00:00", "trade", 15.0024, 13.0]
["2026-10-02T16:10:18.854761+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:10:18.854792+00:00", "trade", 15.03, 400.0]
["2026-10-02T16:10:18.854792+00:00", "trade", 15.03, 42.0]
["2026-10-02T16:10:18.854798+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:10:18.854798+00:00", "trade", 15.03, 158.0]
["2026-10-02T16:10:18.855505+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:18.855580+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:18.855746+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:18.855786+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:18.855786+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:18.855946+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:18.855986+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:18.856100+00:00", "trade", 15.0337, 55.0]
["2026-10-02T16:10:18.856227+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:18.856302+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:18.857104+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:18.857144+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:18.857625+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:18.857665+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:18.857910+00:00", "trade", 15.0315, 3.0]
["2026-10-02T16:10:18.868570+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:10:18.918966+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:18.978427+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:19.110511+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:19.111027+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:19.120169+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:19.120194+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:19.120324+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:19.120926+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:19.124740+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:19.128494+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:19.128945+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:19.132974+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:19.133436+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:19.147880+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:19.150649+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:10:19.150782+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:19.151719+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:19.152065+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:19.152611+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:19.152857+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:19.167747+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:19.168238+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:19.268236+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:19.270185+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:19.994195+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:19.994676+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:20.571410+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:10:20.572504+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:20.631524+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:20.631604+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:20.632000+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:20.633414+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:20.641087+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:20.641528+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:20.643447+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:20.677578+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:21.179834+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:10:21.179837+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:10:21.179837+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:10:21.179840+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:10:21.179903+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:10:21.180005+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:10:21.180011+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:10:21.180029+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:10:21.180032+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:10:21.180035+00:00", "trade", 15.03, 42.0]
["2026-10-02T16:10:21.180164+00:00", "trade", 15.03, 44.0]
["2026-10-02T16:10:21.180179+00:00", "trade", 15.03, 300.0]
["2026-10-02T16:10:21.180188+00:00", "trade", 15.03, 6.0]
["2026-10-02T16:10:21.180197+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:10:21.180343+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:21.180411+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:10:21.180414+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:10:21.180418+00:00", "trade", 15.03, 6.0]
["2026-10-02T16:10:21.180420+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:10:21.180432+00:00", "trade", 15.03, 175.0]
["2026-10-02T16:10:21.180474+00:00", "trade", 15.03, 300.0]
["2026-10-02T16:10:21.180543+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:21.180558+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:10:21.180558+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:10:21.180582+00:00", "trade", 15.03, 56.0]
["2026-10-02T16:10:21.180583+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:21.180588+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:10:21.180588+00:00", "trade", 15.03, 299.0]
["2026-10-02T16:10:21.180594+00:00", "trade", 15.03, 120.0]
["2026-10-02T16:10:21.180603+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:21.180618+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:21.180621+00:00", "trade", 15.03, 44.0]
["2026-10-02T16:10:21.180664+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:21.180667+00:00", "trade", 15.03, 18.0]
["2026-10-02T16:10:21.180703+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:10:21.180715+00:00", "trade", 15.03, 162.0]
["2026-10-02T16:10:21.180745+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:10:21.180781+00:00", "trade", 15.03, 299.0]
["2026-10-02T16:10:21.180784+00:00", "trade", 15.03, 98.0]
["2026-10-02T16:10:21.180784+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:21.180784+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:10:21.180790+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:10:21.180796+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:10:21.180829+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:10:21.180829+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:10:21.180834+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:10:21.180834+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:10:21.180834+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:10:21.180839+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:10:21.180844+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:10:21.180854+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:10:21.180859+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:10:21.180874+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:10:21.180904+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:10:21.180934+00:00", "trade", 15.03, 20.0]
["2026-10-02T16:10:21.180976+00:00", "trade", 15.03, 122.0]
["2026-10-02T16:10:21.180980+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:10:21.180980+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.180982+00:00", "trade", 15.03, 162.0]
["2026-10-02T16:10:21.180985+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:10:21.180985+00:00", "trade", 15.03, 98.0]
["2026-10-02T16:10:21.181018+00:00", "trade", 15.03, 20.0]
["2026-10-02T16:10:21.181039+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.181069+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.181069+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.181070+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:10:21.181070+00:00", "trade", 15.03, 300.0]
["2026-10-02T16:10:21.181075+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:10:21.181075+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.181091+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.181160+00:00", "trade", 15.03, 19.0]
["2026-10-02T16:10:21.181170+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.181200+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.181260+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.181289+00:00", "trade", 15.031, 51.0]
["2026-10-02T16:10:21.181305+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.181340+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.181380+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.181380+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.181445+00:00", "trade", 15.025, 115.0]
["2026-10-02T16:10:21.181451+00:00", "trade", 15.025, 115.0]
["2026-10-02T16:10:21.181457+00:00", "trade", 15.0322, 53.0]
["2026-10-02T16:10:21.181478+00:00", "trade", 15.025, 115.0]
["2026-10-02T16:10:21.181521+00:00", "trade", 15.025, 115.0]
["2026-10-02T16:10:21.181521+00:00", "trade", 15.025, 115.0]
["2026-10-02T16:10:21.181524+00:00", "trade", 15.025, 115.0]
["2026-10-02T16:10:21.181529+00:00", "trade", 15.025, 115.0]
["2026-10-02T16:10:21.181605+00:00", "trade", 15.025, 115.0]
["2026-10-02T16:10:21.181661+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.181666+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.181666+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.181666+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.181734+00:00", "trade", 15.025, 115.0]
["2026-10-02T16:10:21.181741+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.181743+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:10:21.181743+00:00", "trade", 15.025, 114.0]
["2026-10-02T16:10:21.181821+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.181837+00:00", "trade", 15.03, 54.0]
["2026-10-02T16:10:21.181861+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.181942+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.182102+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.182102+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.182113+00:00", "trade", 15.025, 115.0]
["2026-10-02T16:10:21.182125+00:00", "trade", 15.03, 14.0]
["2026-10-02T16:10:21.182176+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:10:21.182185+00:00", "trade", 15.03, 79.0]
["2026-10-02T16:10:21.182245+00:00", "trade", 15.03, 126.0]
["2026-10-02T16:10:21.182269+00:00", "trade", 15.03, 52.0]
["2026-10-02T16:10:21.182320+00:00", "trade", 15.03, 61.0]
["2026-10-02T16:10:21.182362+00:00", "trade", 15.03, 53.0]
["2026-10-02T16:10:21.182423+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.182534+00:00", "trade", 15.03, 64.0]
["2026-10-02T16:10:21.182594+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:10:21.182799+00:00", "trade", 15.028, 50.0]
["2026-10-02T16:10:21.183139+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.183701+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.184342+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.187102+00:00", "trade", 15.03, 80.0]
["2026-10-02T16:10:21.189304+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.193344+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.193745+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.196493+00:00", "trade", 15.03, 220.0]
["2026-10-02T16:10:21.212464+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.273810+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.273910+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.274572+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.274612+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.274692+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.297446+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.297576+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.332229+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.586192+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:21.586232+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:22.980795+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:22.981045+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:22.981486+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:22.981802+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:23.183728+00:00", "trade", 15.0282, 3.0]
["2026-10-02T16:10:23.202480+00:00", "trade", 15.0283, 33.0]
["2026-10-02T16:10:23.202832+00:00", "trade", 15.0283, 1.0]
["2026-10-02T16:10:23.218564+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:23.919875+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:23.923594+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:24.273685+00:00", "trade", 15.03, 177.0]
["2026-10-02T16:10:24.273772+00:00", "trade", 15.03, 23.0]
["2026-10-02T16:10:24.274052+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:10:24.591170+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:24.591606+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:24.632639+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:24.633064+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:24.967730+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:25.064805+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:25.870258+00:00", "trade", 15.0027, 100.0]
["2026-10-02T16:10:25.925179+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:26.073571+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:26.074012+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:26.097664+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:26.308810+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:26.309818+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:26.310299+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:27.065292+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:27.367911+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:27.953273+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:10:28.395808+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:28.401693+00:00", "trade", 15.03, 5.0]
["2026-10-02T16:10:28.401759+00:00", "trade", 15.03, 86.0]
["2026-10-02T16:10:28.402529+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:28.690548+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:28.850889+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:28.927862+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:29.689781+00:00", "trade", 15.03, 12.0]
["2026-10-02T16:10:29.690641+00:00", "trade", 15.03, 13.0]
["2026-10-02T16:10:29.690789+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:30.000444+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:30.485201+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:30.485652+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:31.447893+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:31.448594+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:31.449055+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:31.449311+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:31.449346+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:31.450338+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:31.450469+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:31.714777+00:00", "trade", 15.0359, 1.0]
["2026-10-02T16:10:31.763502+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:31.764299+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:31.764981+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:31.765422+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:31.867815+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:31.867895+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:31.955804+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:31.995614+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:31.996005+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:32.041412+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:32.041894+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:32.042370+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:32.043432+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:32.562119+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:32.737376+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:32.749820+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:33.164154+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:33.272738+00:00", "trade", 15.0141, 200.0]
["2026-10-02T16:10:33.337933+00:00", "trade", 15.025, 30.0]
["2026-10-02T16:10:33.339015+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:34.038842+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:34.038857+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:34.039358+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:34.039398+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:34.039719+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:34.147916+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:34.240506+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:34.299847+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:34.540180+00:00", "trade", 15.03, 24.0]
["2026-10-02T16:10:34.540183+00:00", "trade", 15.03, 76.0]
["2026-10-02T16:10:34.541125+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:34.541125+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:34.541165+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:34.541165+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:34.541601+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:34.854986+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:34.855507+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:35.162446+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:35.212099+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:35.212656+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:35.212696+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:36.874484+00:00", "trade", 15.0345, 200.0]
["2026-10-02T16:10:36.905157+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:10:37.193599+00:00", "trade", 15.025, 25.0]
["2026-10-02T16:10:37.193638+00:00", "trade", 15.025, 25.0]
["2026-10-02T16:10:38.333604+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:10:38.334855+00:00", "trade", 15.0252, 50.0]
["2026-10-02T16:10:39.442425+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:10:39.442994+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:39.443075+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:39.443516+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:39.443556+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:39.444719+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:39.445190+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:39.445195+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:39.445450+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:39.460762+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:39.480007+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:39.714003+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:39.715086+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:39.738491+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:39.902277+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:10:39.903308+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:39.903629+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:39.903990+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:39.942641+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:41.951931+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:10:41.951955+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:10:41.952292+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:10:41.953012+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:41.953540+00:00", "trade", 15.026, 50.0]
["2026-10-02T16:10:41.959532+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:41.959653+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:41.974979+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:42.071914+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:42.072841+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:42.105624+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:42.284003+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:42.707738+00:00", "trade", 15.0399, 3.0]
["2026-10-02T16:10:43.037247+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:43.155403+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:43.271051+00:00", "trade", 15.025, 4.0]
["2026-10-02T16:10:43.407327+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:43.559809+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:43.762235+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:43.762671+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:43.763392+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:43.858909+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:43.862673+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:43.865104+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:43.865585+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:43.866207+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:43.867440+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:43.880601+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:44.256570+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:10:44.257591+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:44.257591+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:44.257722+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:44.257722+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:44.257922+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:44.257982+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:44.258203+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:45.226839+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:45.241803+00:00", "trade", 15.02, 25.0]
["2026-10-02T16:10:45.241809+00:00", "trade", 15.025, 25.0]
["2026-10-02T16:10:45.241954+00:00", "trade", 15.025, 30.0]
["2026-10-02T16:10:45.244380+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:10:45.335271+00:00", "trade", 15.034, 3.0]
["2026-10-02T16:10:45.339935+00:00", "trade", 15.034, 3.0]
["2026-10-02T16:10:45.341517+00:00", "trade", 15.034, 1.0]
["2026-10-02T16:10:45.558146+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:45.662758+00:00", "trade", 15.034, 32.0]
["2026-10-02T16:10:45.664137+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:46.315723+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:10:46.315791+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:46.316793+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:46.317221+00:00", "trade", 15.025, 17.0]
["2026-10-02T16:10:46.452702+00:00", "trade", 15.0339, 3.0]
["2026-10-02T16:10:46.455607+00:00", "trade", 15.0339, 1.0]
["2026-10-02T16:10:46.457799+00:00", "trade", 15.0339, 1.0]
["2026-10-02T16:10:46.460256+00:00", "trade", 15.0339, 3.0]
["2026-10-02T16:10:47.206571+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:47.291348+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:48.030699+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:49.111630+00:00", "trade", 15.0156, 7.0]
["2026-10-02T16:10:49.322448+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:49.394940+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:49.461242+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:49.579889+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:49.581332+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:49.754208+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:49.783107+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:49.783157+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:50.021668+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:50.024515+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:50.186320+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:50.217693+00:00", "trade", 15.0328, 165.0]
["2026-10-02T16:10:50.332657+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:50.406042+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:50.406042+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:50.791126+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:50.791763+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:50.792830+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:50.850066+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:50.882874+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:52.050638+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:52.050984+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:52.051726+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:52.052172+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:52.052638+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:52.052818+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:52.065489+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:52.065838+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:10:52.065898+00:00", "trade", 15.03, 104.0]
["2026-10-02T16:10:52.065962+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:10:52.065980+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:52.066022+00:00", "trade", 15.03, 96.0]
["2026-10-02T16:10:52.066406+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:52.066476+00:00", "trade", 15.03, 4.0]
["2026-10-02T16:10:52.066539+00:00", "trade", 15.03, 7.0]
["2026-10-02T16:10:52.066599+00:00", "trade", 15.03, 92.0]
["2026-10-02T16:10:52.067086+00:00", "trade", 15.0257, 50.0]
["2026-10-02T16:10:52.067218+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:52.130558+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:52.672896+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:52.673779+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:52.673779+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:52.673779+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:52.808699+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:52.991428+00:00", "trade", 15.0323, 3.0]
["2026-10-02T16:10:53.310105+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:54.284299+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:54.284339+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:54.390537+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:54.504372+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:54.504372+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:54.552441+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:54.581395+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:54.804550+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:54.804550+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:54.916671+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:54.917067+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:54.929838+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:56.045994+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:10:57.303181+00:00", "trade", 15.0312, 1.0]
["2026-10-02T16:10:58.900847+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:10:58.902098+00:00", "trade", 15.028, 50.0]
["2026-10-02T16:11:00.000458+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:00.462270+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:00.555816+00:00", "trade", 15.0308, 1.0]
["2026-10-02T16:11:00.566382+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:00.615559+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:00.615559+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:00.688562+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:00.688648+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:00.984475+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:02.660170+00:00", "trade", 15.025, 50.0]
["2026-10-02T16:11:02.661579+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:02.959603+00:00", "trade", 15.002, 100.0]
["2026-10-02T16:11:03.480660+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:11:03.480738+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:11:03.562758+00:00", "trade", 15.0397, 3.0]
["2026-10-02T16:11:04.476190+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:04.476651+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:04.477012+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:05.843198+00:00", "trade", 15.025, 46.0]
["2026-10-02T16:11:06.267660+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:07.041196+00:00", "trade", 15.002, 100.0]
["2026-10-02T16:11:07.042325+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:07.084400+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:07.387641+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:08.208331+00:00", "trade", 15.025, 2500.0]
["2026-10-02T16:11:08.209579+00:00", "trade", 15.025, 280.0]
["2026-10-02T16:11:08.650387+00:00", "trade", 15.03, 25.0]
["2026-10-02T16:11:08.729998+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:11:08.838238+00:00", "trade", 15.025, 6.0]
["2026-10-02T16:11:08.858987+00:00", "trade", 15.03, 86.0]
["2026-10-02T16:11:09.304103+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:09.351606+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:09.410503+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:11:09.411538+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:09.411578+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:09.411578+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:09.411694+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:09.412019+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:09.412485+00:00", "trade", 15.025, 71.0]
["2026-10-02T16:11:09.412816+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:09.412933+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:11:09.412996+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:11:09.412999+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:11:09.413002+00:00", "trade", 15.03, 300.0]
["2026-10-02T16:11:09.413095+00:00", "trade", 15.03, 25.0]
["2026-10-02T16:11:09.413099+00:00", "trade", 15.03, 682.0]
["2026-10-02T16:11:09.413101+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:11:09.413217+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:09.413217+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:09.413373+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:11:09.413376+00:00", "trade", 15.03, 500.0]
["2026-10-02T16:11:09.413378+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:11:09.413384+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:11:09.413384+00:00", "trade", 15.03, 499.0]
["2026-10-02T16:11:09.413384+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:11:09.413384+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:11:09.413387+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:11:09.413390+00:00", "trade", 15.03, 10.0]
["2026-10-02T16:11:09.413390+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:11:09.413393+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:11:09.413393+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:09.413448+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:09.413486+00:00", "trade", 15.03, 19.0]
["2026-10-02T16:11:09.413486+00:00", "trade", 15.03, 95.0]
["2026-10-02T16:11:09.413513+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:09.413528+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:09.413559+00:00", "trade", 15.03, 600.0]
["2026-10-02T16:11:09.413559+00:00", "trade", 15.03, 5.0]
["2026-10-02T16:11:09.413564+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:11:09.413564+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:11:09.413584+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:09.413589+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:09.413589+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:09.413589+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:09.413593+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:09.413598+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:09.413603+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:09.413608+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:09.413663+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:09.413683+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:09.413698+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.413711+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:11:09.413774+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.413779+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.413829+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.413829+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.413834+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.413834+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.413839+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.413839+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.413839+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.413884+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.413884+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.413889+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.413889+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.413894+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.413894+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.413899+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.413899+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.413899+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.413899+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.413979+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.413979+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.414033+00:00", "trade", 15.03, 25.0]
["2026-10-02T16:11:09.414099+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.414099+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.414099+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.414134+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.414180+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.414215+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.414220+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.414253+00:00", "trade", 15.0285, 59.0]
["2026-10-02T16:11:09.414340+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.414340+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.414349+00:00", "trade", 15.03, 101.0]
["2026-10-02T16:11:09.414495+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.414572+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:11:09.414623+00:00", "trade", 15.03, 80.0]
["2026-10-02T16:11:09.414635+00:00", "trade", 15.035, 135.0]
["2026-10-02T16:11:09.414656+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.414686+00:00", "trade", 15.03, 60.0]
["2026-10-02T16:11:09.414696+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.414752+00:00", "trade", 15.03, 50.0]
["2026-10-02T16:11:09.414776+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.414818+00:00", "trade", 15.03, 83.0]
["2026-10-02T16:11:09.414936+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.415062+00:00", "trade", 15.03, 3.0]
["2026-10-02T16:11:09.415377+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.415538+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.415859+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.416535+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:11:09.417457+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.417777+00:00", "trade", 15.0347, 57.0]
["2026-10-02T16:11:09.417939+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.418198+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:11:09.418550+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:11:09.419867+00:00", "trade", 15.035, 311.0]
["2026-10-02T16:11:09.420345+00:00", "trade", 15.035, 389.0]
["2026-10-02T16:11:09.420393+00:00", "trade", 15.035, 13.0]
["2026-10-02T16:11:09.420393+00:00", "trade", 15.035, 376.0]
["2026-10-02T16:11:09.420673+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:11:09.420875+00:00", "trade", 15.035, 124.0]
["2026-10-02T16:11:09.421022+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:11:09.421028+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:11:09.421112+00:00", "trade", 15.035, 51.0]
["2026-10-02T16:11:09.421223+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:11:09.421226+00:00", "trade", 15.035, 400.0]
["2026-10-02T16:11:09.421392+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:11:09.421542+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.421650+00:00", "trade", 15.035, 78.0]
["2026-10-02T16:11:09.421903+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.421903+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.422018+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.422058+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.422179+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.422379+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.422419+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.422465+00:00", "trade", 15.034, 52.0]
["2026-10-02T16:11:09.422631+00:00", "trade", 15.035, 90.0]
["2026-10-02T16:11:09.425656+00:00", "trade", 15.035, 250.0]
["2026-10-02T16:11:09.426417+00:00", "trade", 15.035, 250.0]
["2026-10-02T16:11:09.428206+00:00", "trade", 15.035, 250.0]
["2026-10-02T16:11:09.428281+00:00", "trade", 15.035, 250.0]
["2026-10-02T16:11:09.435579+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:11:09.436267+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.437588+00:00", "trade", 15.035, 250.0]
["2026-10-02T16:11:09.438584+00:00", "trade", 15.035, 250.0]
["2026-10-02T16:11:09.439823+00:00", "trade", 15.035, 250.0]
["2026-10-02T16:11:09.440812+00:00", "trade", 15.035, 250.0]
["2026-10-02T16:11:09.466073+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.493392+00:00", "trade", 15.0027, 34.0]
["2026-10-02T16:11:09.497978+00:00", "trade", 15.0027, 10.0]
["2026-10-02T16:11:09.687068+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:09.848352+00:00", "trade", 15.035, 20.0]
["2026-10-02T16:11:09.946319+00:00", "trade", 15.035, 80.0]
["2026-10-02T16:11:09.946322+00:00", "trade", 15.035, 120.0]
["2026-10-02T16:11:10.090837+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:10.150940+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:10.151374+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:11:10.151376+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:11:10.151376+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:10.151379+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:11:10.151461+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:10.151461+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:10.151471+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:10.151471+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:10.151526+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:10.151787+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:10.151797+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:10.151922+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:10.151952+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:10.151992+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:10.152017+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:10.152043+00:00", "trade", 15.03, 8.0]
["2026-10-02T16:11:10.152061+00:00", "trade", 15.03, 3.0]
["2026-10-02T16:11:10.152074+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:11:10.152103+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:10.152103+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:10.152110+00:00", "trade", 15.03, 7.0]
["2026-10-02T16:11:10.152112+00:00", "trade", 15.03, 3.0]
["2026-10-02T16:11:10.152119+00:00", "trade", 15.03, 5.0]
["2026-10-02T16:11:10.152119+00:00", "trade", 15.03, 5.0]
["2026-10-02T16:11:10.152122+00:00", "trade", 15.03, 3.0]
["2026-10-02T16:11:10.152125+00:00", "trade", 15.03, 10.0]
["2026-10-02T16:11:10.152128+00:00", "trade", 15.03, 30.0]
["2026-10-02T16:11:10.152133+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:10.152138+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:10.152178+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:10.152178+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:10.152188+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:10.152188+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:10.152188+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:10.152193+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:10.152233+00:00", "trade", 15.03, 8.0]
["2026-10-02T16:11:10.152253+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:10.152263+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:10.152298+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:10.152308+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:10.152378+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.152443+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.152498+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.152498+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.152528+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.152539+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.152579+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.152619+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.152659+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.152699+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.152699+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.152739+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.152779+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.152779+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.152779+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.152789+00:00", "trade", 15.03, 163.0]
["2026-10-02T16:11:10.152859+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.152859+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.152885+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.152885+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.152939+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.152939+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.152939+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.153020+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.154097+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.154097+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.154739+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.154739+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.179902+00:00", "trade", 15.03, 5.0]
["2026-10-02T16:11:10.186429+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.252892+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.282803+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.326517+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.326697+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:10.978036+00:00", "trade", 15.03, 25.0]
["2026-10-02T16:11:11.299548+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:11.466015+00:00", "trade", 15.0027, 100.0]
["2026-10-02T16:11:11.728153+00:00", "trade", 15.03, 25.0]
["2026-10-02T16:11:11.915913+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:11.916668+00:00", "trade", 15.03, 3.0]
["2026-10-02T16:11:11.916729+00:00", "trade", 15.03, 165.0]
["2026-10-02T16:11:11.916792+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:11:11.916858+00:00", "trade", 15.03, 131.0]
["2026-10-02T16:11:11.916918+00:00", "trade", 15.03, 6.0]
["2026-10-02T16:11:11.916955+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:11.916955+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:11.916990+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:11.916999+00:00", "trade", 15.03, 95.0]
["2026-10-02T16:11:11.917030+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:11.917279+00:00", "trade", 15.03, 5.0]
["2026-10-02T16:11:11.917348+00:00", "trade", 15.03, 495.0]
["2026-10-02T16:11:11.917351+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:11.917792+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:11.917916+00:00", "trade", 15.03, 310.0]
["2026-10-02T16:11:11.917976+00:00", "trade", 15.0315, 54.0]
["2026-10-02T16:11:11.918271+00:00", "trade", 15.0311, 50.0]
["2026-10-02T16:11:11.919161+00:00", "trade", 15.03, 57.0]
["2026-10-02T16:11:11.919872+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:11.920313+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:11.974171+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:11.974612+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:11.975880+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:11.976331+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:11.993732+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:11.994374+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:11.994404+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:11.994895+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:12.331725+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:12.465558+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:12.534017+00:00", "trade", 15.03, 25.0]
["2026-10-02T16:11:12.584641+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:12.597585+00:00", "trade", 15.03, 86.0]
["2026-10-02T16:11:12.597602+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:12.598093+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:12.599055+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:12.720472+00:00", "trade", 15.025, 16.0]
["2026-10-02T16:11:13.118980+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:13.121822+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:13.372992+00:00", "trade", 15.03, 25.0]
["2026-10-02T16:11:13.673495+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:11:13.674525+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:13.677642+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:13.685651+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:13.687010+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:13.687566+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:13.707453+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:14.131671+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:14.149995+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:14.151373+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:14.152119+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:14.153518+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:14.153999+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:14.179655+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:14.493595+00:00", "trade", 15.0019, 30.0]
["2026-10-02T16:11:14.890571+00:00", "trade", 15.03, 25.0]
["2026-10-02T16:11:15.655429+00:00", "trade", 15.03, 25.0]
["2026-10-02T16:11:17.084951+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:17.084991+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:17.085432+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:17.625771+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:17.625771+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:17.626287+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:17.672199+00:00", "trade", 15.0268, 200.0]
["2026-10-02T16:11:17.768134+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:17.768174+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:17.768214+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:17.858435+00:00", "trade", 15.025, 20.0]
["2026-10-02T16:11:17.859802+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:17.860243+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:18.233084+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:18.356000+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:11:18.356003+00:00", "trade", 15.03, 40.0]
["2026-10-02T16:11:18.356009+00:00", "trade", 15.03, 40.0]
["2026-10-02T16:11:18.356009+00:00", "trade", 15.03, 20.0]
["2026-10-02T16:11:18.356009+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:11:18.356012+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:11:18.356968+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:18.356968+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:18.356968+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:18.356968+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:18.357444+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:18.358923+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:18.359604+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:11:18.361873+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:11:18.361951+00:00", "trade", 15.03, 5.0]
["2026-10-02T16:11:18.361960+00:00", "trade", 15.03, 17.0]
["2026-10-02T16:11:18.361990+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:18.362005+00:00", "trade", 15.03, 25.0]
["2026-10-02T16:11:18.362008+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:11:18.362014+00:00", "trade", 15.03, 140.0]
["2026-10-02T16:11:18.362015+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:18.362020+00:00", "trade", 15.03, 5.0]
["2026-10-02T16:11:18.362020+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:18.362025+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:18.362035+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:18.362053+00:00", "trade", 15.03, 195.0]
["2026-10-02T16:11:18.362055+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:18.362070+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:18.362110+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:18.362125+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:18.362143+00:00", "trade", 15.03, 600.0]
["2026-10-02T16:11:18.362158+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:11:18.362165+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:18.362171+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:18.362173+00:00", "trade", 15.03, 99.0]
["2026-10-02T16:11:18.362180+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:18.362186+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:18.362186+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:18.362220+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:18.362251+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:18.362256+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:11:18.362286+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.362381+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.362406+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.362501+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.362526+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.362606+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.362646+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.362686+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.362686+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.362686+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.362727+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.362767+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.362767+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.362772+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.362852+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.362852+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.362887+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.362887+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.362927+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.363047+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.363087+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.363208+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.363248+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.363298+00:00", "trade", 15.0302, 50.0]
["2026-10-02T16:11:18.365117+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:11:18.383852+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.442590+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:11:18.443954+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.562952+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.563554+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.564310+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.849977+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:11:18.854284+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.854289+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.854324+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.854364+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.854670+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.855928+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.856449+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.872653+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.901706+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:11:18.920948+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.921389+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.935341+00:00", "trade", 15.035, 311.0]
["2026-10-02T16:11:18.936194+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.975166+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:18.975607+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:19.097607+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:19.451202+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:19.451237+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:19.451406+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:11:19.451839+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:19.452681+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:19.453122+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:19.493663+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:19.495412+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:19.866734+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:19.867175+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:19.868017+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:19.868458+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:19.937282+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:20.220489+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:20.220650+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:20.221612+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:20.846892+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:20.847333+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:20.985858+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:20.986820+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:21.528891+00:00", "trade", 15.0306, 27.0]
["2026-10-02T16:11:21.610000+00:00", "trade", 15.04, 25.0]
["2026-10-02T16:11:21.945999+00:00", "trade", 15.035, 200.0]
["2026-10-02T16:11:21.947286+00:00", "trade", 15.0333, 50.0]
["2026-10-02T16:11:22.151658+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:11:22.151658+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:11:22.152679+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:22.152912+00:00", "trade", 15.0323, 50.0]
["2026-10-02T16:11:22.153877+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:22.154318+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:22.154479+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:22.154969+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:11:22.155200+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:22.162959+00:00", "trade", 15.035, 200.0]
["2026-10-02T16:11:22.210571+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:11:22.211299+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:11:22.213001+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:11:22.213797+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:11:22.219469+00:00", "trade", 15.035, 200.0]
["2026-10-02T16:11:22.248431+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:11:22.248473+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:11:22.248491+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:11:22.248524+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:11:22.248551+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:11:22.248777+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:11:22.250055+00:00", "trade", 15.035, 56.0]
["2026-10-02T16:11:22.347318+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:11:22.348344+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:22.348344+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:22.348384+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:22.467898+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:22.467943+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:22.467963+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:22.467978+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:22.468690+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:22.493122+00:00", "trade", 15.04, 5.0]
["2026-10-02T16:11:22.493629+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:22.493629+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:22.685209+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:22.685690+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:22.688292+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:22.753808+00:00", "trade", 15.035, 4.0]
["2026-10-02T16:11:22.822137+00:00", "trade", 15.04, 82.0]
["2026-10-02T16:11:23.064054+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:23.064054+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:23.064134+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:23.344666+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:23.345107+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:23.345583+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:23.564008+00:00", "trade", 15.0215, 100.0]
["2026-10-02T16:11:23.711346+00:00", "trade", 15.0215, 7.0]
["2026-10-02T16:11:24.129435+00:00", "trade", 15.035, 1.0]
["2026-10-02T16:11:24.458507+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:25.182738+00:00", "trade", 15.04, 25.0]
["2026-10-02T16:11:25.333099+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:25.333831+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:25.333911+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:25.334147+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:25.334352+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:25.454673+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:25.885291+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:25.961958+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:11:26.202490+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:11:26.203051+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:26.232499+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:11:26.232944+00:00", "trade", 15.04, 8.0]
["2026-10-02T16:11:26.250003+00:00", "trade", 15.04, 7.0]
["2026-10-02T16:11:26.250579+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:26.251546+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:26.251997+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:26.258974+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:26.259455+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:26.401036+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:26.401342+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:26.411782+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:27.246775+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:27.247136+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:27.247176+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:27.292920+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:27.293661+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:27.298177+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:27.311474+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:27.335827+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:27.354847+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:27.801994+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:28.892570+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:29.069164+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:29.231780+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:29.778439+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:29.976099+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:30.000481+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:30.080731+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:11:30.081574+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:30.144559+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:30.145240+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:30.275840+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:30.328351+00:00", "trade", 15.035, 6.0]
["2026-10-02T16:11:30.341817+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:30.614550+00:00", "trade", 15.0019, 100.0]
["2026-10-02T16:11:30.729979+00:00", "trade", 15.035, 70.0]
["2026-10-02T16:11:30.811849+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:31.044732+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:31.045133+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:31.045388+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:31.045399+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:31.057452+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:31.076026+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:31.178520+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:31.179216+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:31.274101+00:00", "trade", 15.035, 30.0]
["2026-10-02T16:11:31.274167+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:31.275499+00:00", "trade", 15.035, 5.0]
["2026-10-02T16:11:31.442191+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:31.443143+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:31.502640+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:31.524216+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:32.687034+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:11:32.687063+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:32.687279+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:32.687584+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:32.687930+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:33.006086+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:33.039601+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:33.168682+00:00", "trade", 15.04, 161.0]
["2026-10-02T16:11:33.168754+00:00", "trade", 15.04, 18.0]
["2026-10-02T16:11:33.168808+00:00", "trade", 15.04, 6.0]
["2026-10-02T16:11:33.169416+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:11:33.194213+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:33.200423+00:00", "trade", 15.04, 6.0]
["2026-10-02T16:11:33.257618+00:00", "trade", 15.04, 116.0]
["2026-10-02T16:11:34.019589+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:34.019649+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:34.020571+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:34.225137+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:34.373730+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:34.376211+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:34.376371+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:34.376932+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:34.377408+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:35.243416+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:35.387062+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:35.463047+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:35.463604+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:35.464045+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:35.577148+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:11:35.577151+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:11:35.577800+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:35.578081+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:35.578081+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:35.578281+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:35.578321+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:35.812111+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:35.869939+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:35.870099+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:35.870615+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:35.924110+00:00", "trade", 15.022, 24.0]
["2026-10-02T16:11:35.925501+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:36.031202+00:00", "quote", 15.03, 15.05]
["2026-10-02T16:11:36.031206+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:11:36.031548+00:00", "quote", 15.03, 15.05]
["2026-10-02T16:11:36.031573+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.031603+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.031613+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.031688+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.031763+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.031778+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.031793+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.031793+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.031793+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.031919+00:00", "trade", 15.04, 44.0]
["2026-10-02T16:11:36.031922+00:00", "trade", 15.04, 2.0]
["2026-10-02T16:11:36.031944+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.031949+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.031952+00:00", "trade", 15.04, 91.0]
["2026-10-02T16:11:36.031974+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.032119+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.032149+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.032204+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.032229+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.032229+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.032264+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.032630+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.032861+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.032951+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.033908+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.034394+00:00", "trade", 15.0415, 14.0]
["2026-10-02T16:11:36.035161+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.070360+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.332568+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.334167+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.410500+00:00", "trade", 15.045, 1.0]
["2026-10-02T16:11:36.412272+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.442246+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:36.443563+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:36.443602+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.445045+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.445486+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.487817+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.488436+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:36.489687+00:00", "trade", 15.0382, 20.0]
["2026-10-02T16:11:36.491058+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:36.492339+00:00", "trade", 15.0424, 56.0]
["2026-10-02T16:11:36.590250+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.632144+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.632225+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.682734+00:00", "trade", 15.0334, 5.0]
["2026-10-02T16:11:36.775004+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.949283+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:36.971019+00:00", "trade", 15.0425, 21.0]
["2026-10-02T16:11:36.973142+00:00", "trade", 15.045, 65.0]
["2026-10-02T16:11:37.293683+00:00", "trade", 15.0328, 1.0]
["2026-10-02T16:11:37.416563+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:37.643765+00:00", "trade", 15.045, 5000.0]
["2026-10-02T16:11:37.645050+00:00", "trade", 15.045, 76.0]
["2026-10-02T16:11:38.171285+00:00", "trade", 15.045, 4.0]
["2026-10-02T16:11:38.172623+00:00", "trade", 15.045, 2.0]
["2026-10-02T16:11:38.175913+00:00", "trade", 15.045, 94.0]
["2026-10-02T16:11:38.229758+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:11:38.231263+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:38.231704+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:38.237027+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:38.257340+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:39.136114+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.172287+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.185426+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.186063+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.204007+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.205068+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.213341+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.214631+00:00", "trade", 15.0449, 56.0]
["2026-10-02T16:11:39.265881+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:39.266592+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:39.281675+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.333807+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:39.333822+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:39.335019+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.337407+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.345430+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.346458+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.360944+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.361996+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.362080+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.362438+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.362916+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.363112+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:39.363265+00:00", "trade", 15.045, 53.0]
["2026-10-02T16:11:39.363271+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.363358+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.363391+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.363473+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:39.363842+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.363987+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.364164+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.364318+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.364684+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.365121+00:00", "trade", 15.045, 53.0]
["2026-10-02T16:11:39.366804+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.367499+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.368461+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.369737+00:00", "trade", 15.045, 53.0]
["2026-10-02T16:11:39.400406+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.400418+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.401023+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.438723+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.440266+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.440988+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.441337+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:39.441433+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.441618+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:39.442705+00:00", "trade", 15.045, 53.0]
["2026-10-02T16:11:39.457353+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.465124+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:39.466810+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.476352+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:39.972894+00:00", "trade", 15.04, 6.0]
["2026-10-02T16:11:39.973873+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:39.973908+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:39.976228+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:39.976830+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:39.977311+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:40.008354+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:40.076478+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:11:40.107124+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:11:40.108197+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:40.108197+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:40.109114+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:40.109555+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:40.140927+00:00", "trade", 15.045, 387.0]
["2026-10-02T16:11:40.142323+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:40.243170+00:00", "trade", 15.045, 192.0]
["2026-10-02T16:11:40.244601+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:40.244601+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:40.245037+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:40.398967+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:40.926877+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:11:40.927964+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:40.928059+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:40.928260+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:41.054214+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:41.054224+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:41.112833+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:41.191978+00:00", "trade", 15.0248, 200.0]
["2026-10-02T16:11:41.266012+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:41.567187+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:41.939948+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:42.487846+00:00", "trade", 15.045, 213.0]
["2026-10-02T16:11:42.921025+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:11:42.922031+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:42.922056+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:42.922627+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:42.923309+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:42.953796+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:42.983502+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:43.472954+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:43.504555+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:43.504605+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:43.515706+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:44.351472+00:00", "trade", 15.003, 1.0]
["2026-10-02T16:11:44.355511+00:00", "trade", 15.003, 1.0]
["2026-10-02T16:11:44.733048+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:44.734977+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:44.739859+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:44.740325+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:44.905979+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:44.927169+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:44.927224+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:44.927239+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:44.927253+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:11:44.927760+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:44.927800+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:44.927805+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:44.928026+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:44.928206+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:44.928587+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:45.343159+00:00", "trade", 15.0249, 5.0]
["2026-10-02T16:11:45.595376+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:45.791843+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:45.866706+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:45.866718+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:11:45.867187+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:45.867187+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:45.867227+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:45.867618+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:45.867623+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:45.867663+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:45.867743+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:45.868104+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:46.130031+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:46.153201+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:46.506424+00:00", "trade", 15.045, 1.0]
["2026-10-02T16:11:46.506796+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:46.509553+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:46.510064+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:47.414608+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:47.415129+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:47.415129+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:47.481953+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:47.483952+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:47.612238+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:11:47.613275+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:47.616678+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:47.617154+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:47.636199+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:47.636946+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:48.075717+00:00", "trade", 15.0374, 1.0]
["2026-10-02T16:11:48.188722+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:11:48.189659+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:48.189739+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:48.190007+00:00", "trade", 15.0453, 51.0]
["2026-10-02T16:11:48.190140+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:48.190220+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:48.209907+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:48.555931+00:00", "trade", 15.04, 300.0]
["2026-10-02T16:11:48.607677+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:48.992616+00:00", "trade", 15.0389, 6.0]
["2026-10-02T16:11:48.994784+00:00", "trade", 15.0389, 4.0]
["2026-10-02T16:11:49.117410+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:11:49.117410+00:00", "trade", 15.045, 300.0]
["2026-10-02T16:11:49.118465+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:49.118465+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:49.118921+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:49.331350+00:00", "trade", 15.0412, 200.0]
["2026-10-02T16:11:49.438295+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:49.438335+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:49.439387+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:49.621690+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:50.118211+00:00", "trade", 15.045, 30.0]
["2026-10-02T16:11:50.118497+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:50.118812+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:50.119107+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:50.119134+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:11:50.119327+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:11:50.243600+00:00", "trade", 15.0392, 111.0]
["2026-10-02T16:11:50.452879+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:11:50.452948+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:11:50.453030+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:50.453090+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:50.453476+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:50.453752+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:50.454434+00:00", "trade", 15.0032, 5.0]
["2026-10-02T16:11:50.465585+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:50.474842+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:50.630102+00:00", "trade", 15.045, 454.0]
["2026-10-02T16:11:50.631380+00:00", "trade", 15.0447, 55.0]
["2026-10-02T16:11:51.125337+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:51.166610+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:51.525583+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:51.852972+00:00", "trade", 15.0253, 90.0]
["2026-10-02T16:11:51.914110+00:00", "trade", 15.048, 1.0]
["2026-10-02T16:11:52.016034+00:00", "trade", 15.045, 400.0]
["2026-10-02T16:11:52.918914+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:11:52.922326+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:52.959516+00:00", "trade", 15.045, 50.0]
["2026-10-02T16:11:53.109675+00:00", "trade", 15.0394, 10.0]
["2026-10-02T16:11:53.114844+00:00", "trade", 15.0394, 6.0]
["2026-10-02T16:11:53.118447+00:00", "trade", 15.0394, 55.0]
["2026-10-02T16:11:53.123944+00:00", "trade", 15.0394, 3.0]
["2026-10-02T16:11:53.146810+00:00", "trade", 15.0395, 122.0]
["2026-10-02T16:11:53.350505+00:00", "trade", 15.0033, 900.0]
["2026-10-02T16:11:53.353888+00:00", "trade", 15.0033, 500.0]
["2026-10-02T16:11:53.356008+00:00", "trade", 15.0033, 100.0]
["2026-10-02T16:11:53.358489+00:00", "trade", 15.0033, 100.0]
["2026-10-02T16:11:53.361072+00:00", "trade", 15.0033, 100.0]
["2026-10-02T16:11:53.363646+00:00", "trade", 15.0033, 100.0]
["2026-10-02T16:11:53.366704+00:00", "trade", 15.0033, 2000.0]
["2026-10-02T16:11:53.647951+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:11:53.647987+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:11:53.647990+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:11:53.647994+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:11:53.647999+00:00", "trade", 15.04, 20.0]
["2026-10-02T16:11:53.647999+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:11:53.647999+00:00", "trade", 15.04, 80.0]
["2026-10-02T16:11:53.648135+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648180+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648371+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648478+00:00", "trade", 15.04, 3.0]
["2026-10-02T16:11:53.648480+00:00", "trade", 15.04, 500.0]
["2026-10-02T16:11:53.648516+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:11:53.648521+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648528+00:00", "trade", 15.04, 1600.0]
["2026-10-02T16:11:53.648528+00:00", "trade", 15.04, 90.0]
["2026-10-02T16:11:53.648591+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648609+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:11:53.648611+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648611+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648651+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648670+00:00", "trade", 15.04, 102.0]
["2026-10-02T16:11:53.648670+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:11:53.648676+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:11:53.648679+00:00", "trade", 15.04, 600.0]
["2026-10-02T16:11:53.648696+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648707+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648707+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648713+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648713+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648718+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648732+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648736+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648742+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648746+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648752+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648757+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:11:53.648757+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648766+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648772+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648777+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648787+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648797+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648838+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:11:53.648857+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.648967+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.649168+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.649168+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.649168+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.649173+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.649173+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:11:53.649173+00:00", "quote", 15.03, 15.05]
["2026-10-02T16:11:53.649178+00:00", "quote", 15.03, 15.05]
["2026-10-02T16:11:53.649178+00:00", "quote", 15.03, 15.05]
["2026-10-02T16:11:53.649178+00:00", "quote", 15.03, 15.05]
["2026-10-02T16:11:53.649208+00:00", "quote", 15.03, 15.05]
["2026-10-02T16:11:53.649228+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.649263+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.649318+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.649346+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:11:53.649368+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.649453+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.649453+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.649453+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.649478+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.649499+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.649774+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.649804+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.649829+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.649839+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.649904+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.649984+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:11:53.650195+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.650310+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.650466+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.650676+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.650676+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.653037+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.653693+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.655292+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.655347+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.655625+00:00", "trade", 15.035, 12.0]
["2026-10-02T16:11:53.655743+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.665867+00:00", "trade", 15.0412, 52.0]
["2026-10-02T16:11:53.670744+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.670769+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.674203+00:00", "trade", 15.035, 5.0]
["2026-10-02T16:11:53.678367+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.687544+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.749626+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.750628+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.761936+00:00", "trade", 15.035, 6.0]
["2026-10-02T16:11:53.761990+00:00", "trade", 15.03, 50.0]
["2026-10-02T16:11:53.762619+00:00", "trade", 15.035, 3.0]
["2026-10-02T16:11:53.767079+00:00", "trade", 15.035, 21.0]
["2026-10-02T16:11:53.912759+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.912884+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.913320+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.913761+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:53.941691+00:00", "trade", 15.035, 5.0]
["2026-10-02T16:11:54.376193+00:00", "trade", 15.04, 86.0]
["2026-10-02T16:11:55.134502+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:11:55.513853+00:00", "trade", 15.0036, 100.0]
["2026-10-02T16:11:56.636804+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:56.637246+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:56.637887+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:56.919356+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:11:56.932626+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:11:56.932651+00:00", "trade", 15.04, 300.0]
["2026-10-02T16:11:56.933023+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:56.933183+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:56.933264+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:56.933304+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:56.933585+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:56.933589+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:56.934727+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:57.054903+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:57.793728+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:57.794505+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:57.795046+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:57.795361+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:58.003753+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:11:58.004689+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:58.004704+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:58.004729+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:58.005155+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:58.027969+00:00", "trade", 15.026, 7.0]
["2026-10-02T16:11:58.033302+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:58.034059+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:58.038740+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:58.047761+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:58.279542+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:58.280659+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:58.281060+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:58.862746+00:00", "trade", 15.0378, 3.0]
["2026-10-02T16:11:59.072618+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:11:59.075076+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:59.075477+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:11:59.075633+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:00.000505+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:00.773960+00:00", "trade", 15.0035, 100.0]
["2026-10-02T16:12:01.713506+00:00", "trade", 15.035, 311.0]
["2026-10-02T16:12:01.713780+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:01.714256+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:01.756741+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:02.142778+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:12:02.489854+00:00", "trade", 15.0402, 32.0]
["2026-10-02T16:12:02.575473+00:00", "trade", 15.026, 90.0]
["2026-10-02T16:12:03.174023+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:03.281442+00:00", "trade", 15.035, 140.0]
["2026-10-02T16:12:03.281557+00:00", "trade", 15.035, 246.0]
["2026-10-02T16:12:03.775607+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:03.776720+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:03.777126+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:03.909274+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:12:03.912768+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:03.913194+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:03.913530+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:04.834620+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:12:04.929155+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:12:06.014205+00:00", "trade", 15.0036, 100.0]
["2026-10-02T16:12:06.212772+00:00", "trade", 15.0378, 2.0]
["2026-10-02T16:12:08.351426+00:00", "trade", 15.0378, 100.0]
["2026-10-02T16:12:08.448589+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:12:08.449873+00:00", "trade", 15.0379, 51.0]
["2026-10-02T16:12:08.711471+00:00", "trade", 15.0386, 194.0]
["2026-10-02T16:12:08.711477+00:00", "trade", 15.0386, 13.0]
["2026-10-02T16:12:09.067195+00:00", "trade", 15.0386, 1.0]
["2026-10-02T16:12:09.323151+00:00", "trade", 15.0261, 100.0]
["2026-10-02T16:12:09.324889+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:09.325330+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:09.325571+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:09.521039+00:00", "trade", 15.0402, 100.0]
["2026-10-02T16:12:09.540258+00:00", "trade", 15.04, 36.0]
["2026-10-02T16:12:09.541749+00:00", "trade", 15.04, 364.0]
["2026-10-02T16:12:09.623345+00:00", "trade", 15.035, 31.0]
["2026-10-02T16:12:09.779350+00:00", "trade", 15.0415, 4.0]
["2026-10-02T16:12:10.092934+00:00", "trade", 15.0415, 1940.0]
["2026-10-02T16:12:10.098663+00:00", "trade", 15.0415, 529.0]
["2026-10-02T16:12:10.184902+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:12:10.184968+00:00", "trade", 15.04, 17.0]
["2026-10-02T16:12:10.185028+00:00", "trade", 15.04, 14.0]
["2026-10-02T16:12:10.185079+00:00", "trade", 15.04, 23.0]
["2026-10-02T16:12:10.185208+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:10.185914+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:10.186170+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:10.186170+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:10.186651+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:10.283521+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:10.283942+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:10.480670+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:10.481386+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:10.589684+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:10.744672+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:10.845982+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:11.049278+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:12:11.777164+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:11.777886+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:11.778327+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:11.778568+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:11.778888+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:11.779049+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:11.924844+00:00", "trade", 15.035, 5.0]
["2026-10-02T16:12:11.926213+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:12.016127+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:12.016563+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:12.047892+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:12.233077+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:12.236756+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:12.277047+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:12.277969+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:12.288675+00:00", "trade", 15.035, 88.0]
["2026-10-02T16:12:12.305339+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:12.305660+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:12.346298+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:12:12.346364+00:00", "trade", 15.04, 102.0]
["2026-10-02T16:12:12.346422+00:00", "trade", 15.04, 6.0]
["2026-10-02T16:12:12.346485+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:12:12.832415+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:12:12.833433+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:12.834030+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:12.834551+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:12.834832+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:12.834832+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:12.834952+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:12.836791+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:12.884324+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:12.884490+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:12.884926+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:12.885327+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:12.897771+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:12.898662+00:00", "trade", 15.04, 10.0]
["2026-10-02T16:12:12.899429+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:12:12.899492+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:12:12.900055+00:00", "trade", 15.04, 242.0]
["2026-10-02T16:12:12.954120+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:12.960806+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:12:12.960816+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:12:12.960817+00:00", "trade", 15.04, 3.0]
["2026-10-02T16:12:12.960820+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:12:12.960821+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:12:12.960823+00:00", "trade", 15.04, 40.0]
["2026-10-02T16:12:12.960823+00:00", "trade", 15.04, 135.0]
["2026-10-02T16:12:12.960836+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:12:12.960841+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:12:12.960856+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.960861+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.960862+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:12:12.960961+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.960981+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.960981+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.961056+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.961102+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.961107+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.961127+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.961152+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.961372+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.961397+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.961432+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.961593+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.961633+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.961633+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.961833+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.961833+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.961869+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.962034+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.962155+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:12:12.962287+00:00", "trade", 15.04, 319.0]
["2026-10-02T16:12:12.962304+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.962304+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.962430+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.963071+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.963298+00:00", "trade", 15.0425, 33.0]
["2026-10-02T16:12:12.963633+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.975275+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.975355+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.975756+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:12.982237+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:13.161698+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:13.277881+00:00", "trade", 15.05, 67.0]
["2026-10-02T16:12:13.357603+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:13.358922+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:13.360801+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:13.363442+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:13.393058+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:13.393855+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:13.413176+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:13.500287+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:13.500688+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:13.503490+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:13.503490+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:13.925738+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:13.947196+00:00", "trade", 15.045, 5.0]
["2026-10-02T16:12:14.452073+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:14.452554+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:14.849880+00:00", "trade", 15.05, 104.0]
["2026-10-02T16:12:14.852500+00:00", "trade", 15.05, 296.0]
["2026-10-02T16:12:14.853407+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:14.853407+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:14.853447+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:14.853487+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:14.853527+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:14.853968+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:14.858569+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:14.902543+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:15.243293+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:15.427696+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:15.428197+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:15.432177+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:15.562822+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:15.565318+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:15.569518+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:15.577618+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:12:15.577684+00:00", "trade", 15.05, 179.0]
["2026-10-02T16:12:15.578271+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:12:15.578713+00:00", "trade", 15.04, 212.0]
["2026-10-02T16:12:15.578965+00:00", "trade", 15.042, 50.0]
["2026-10-02T16:12:15.615099+00:00", "trade", 15.05, 500.0]
["2026-10-02T16:12:15.670503+00:00", "trade", 15.05, 6.0]
["2026-10-02T16:12:15.676632+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:16.208384+00:00", "trade", 15.05, 86.0]
["2026-10-02T16:12:16.794678+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:16.839716+00:00", "trade", 15.045, 40.0]
["2026-10-02T16:12:17.233315+00:00", "trade", 15.0256, 100.0]
["2026-10-02T16:12:17.376061+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:12:17.377107+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:17.377548+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:17.464775+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:17.464855+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:17.465336+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:17.466459+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:18.109466+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:18.109582+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:18.109943+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:18.110825+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:18.820317+00:00", "trade", 15.0428, 1791.0]
["2026-10-02T16:12:19.276393+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:19.277837+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:19.280242+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:12:19.280245+00:00", "trade", 15.05, 65.0]
["2026-10-02T16:12:19.280247+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:19.280298+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:19.280302+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:12:19.280302+00:00", "trade", 15.05, 356.0]
["2026-10-02T16:12:19.280303+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:19.280308+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:19.280353+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:19.280353+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:19.280398+00:00", "trade", 15.05, 144.0]
["2026-10-02T16:12:19.280408+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:19.280413+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:19.280463+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:19.280859+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:19.280864+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:19.280864+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:19.280884+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:19.281084+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:19.281094+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:19.281145+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:19.281280+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:19.281606+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:19.281636+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:19.282122+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:19.282272+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:19.282769+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:19.284016+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:19.284102+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:19.284167+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:19.284798+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:19.285161+00:00", "trade", 15.05, 500.0]
["2026-10-02T16:12:19.286237+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:19.286613+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:19.286973+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:19.287023+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:19.291235+00:00", "trade", 15.05, 10.0]
["2026-10-02T16:12:19.297133+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:19.297639+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:19.297639+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:19.298250+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:19.298385+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:19.298686+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:19.298726+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:19.306990+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:12:19.307993+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:19.308003+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:19.329835+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:19.377330+00:00", "trade", 15.0037, 36.0]
["2026-10-02T16:12:19.407089+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:20.033835+00:00", "trade", 15.0517, 100.0]
["2026-10-02T16:12:20.915697+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:21.297660+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:21.506812+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:21.570163+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:12:21.926225+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:12:21.926227+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:12:21.927185+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:21.927265+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:21.927666+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:21.927747+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:22.866091+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:23.112316+00:00", "trade", 15.0312, 30.0]
["2026-10-02T16:12:23.184464+00:00", "trade", 15.0395, 3.0]
["2026-10-02T16:12:23.556917+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:23.556917+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:23.557157+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:23.557353+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:23.557378+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:23.558395+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:23.603563+00:00", "trade", 15.055, 17.0]
["2026-10-02T16:12:23.608534+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:24.310266+00:00", "trade", 15.055, 500.0]
["2026-10-02T16:12:24.310266+00:00", "trade", 15.055, 96.0]
["2026-10-02T16:12:24.310276+00:00", "trade", 15.055, 500.0]
["2026-10-02T16:12:24.310284+00:00", "trade", 15.05, 96.0]
["2026-10-02T16:12:24.310522+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:24.310923+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:24.310948+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:24.310948+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:24.311118+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:24.311198+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:24.311553+00:00", "trade", 15.0507, 50.0]
["2026-10-02T16:12:24.311644+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:24.313283+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:24.393011+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:12:24.541946+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:24.650750+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:24.785603+00:00", "trade", 15.05, 84.0]
["2026-10-02T16:12:24.785606+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:12:24.785606+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:12:24.785609+00:00", "trade", 15.05, 16.0]
["2026-10-02T16:12:24.785609+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:12:24.785611+00:00", "trade", 15.05, 199.0]
["2026-10-02T16:12:24.786110+00:00", "trade", 15.05, 7.0]
["2026-10-02T16:12:24.786201+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:12:24.786222+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:24.786222+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:24.786276+00:00", "trade", 15.05, 2.0]
["2026-10-02T16:12:24.786297+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:24.786302+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:24.786307+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:24.786307+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:24.786307+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:24.786312+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:24.786312+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:24.786317+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:12:24.786332+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:24.786347+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:24.786367+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:24.786417+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:24.786427+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:24.786452+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:24.786471+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:12:24.786487+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:24.786517+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:24.786517+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:24.786552+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:24.786588+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:24.786593+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:24.786593+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:24.786593+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:24.786598+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:24.786598+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:24.786598+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:24.786598+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:24.786608+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:24.786628+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:24.786633+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:12:24.786661+00:00", "trade", 15.05, 148.0]
["2026-10-02T16:12:24.786663+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:24.786753+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:24.786778+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:24.786913+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:24.786994+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:24.786998+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:24.787139+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:24.787144+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:24.787265+00:00", "trade", 15.05, 82.0]
["2026-10-02T16:12:24.787600+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:24.788327+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:24.790467+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:24.790913+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:24.791280+00:00", "trade", 15.05, 148.0]
["2026-10-02T16:12:24.791329+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:24.792470+00:00", "trade", 15.05, 18.0]
["2026-10-02T16:12:24.793329+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:24.909695+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:12:24.910758+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:24.982266+00:00", "trade", 15.05, 3.0]
["2026-10-02T16:12:24.982330+00:00", "trade", 15.05, 83.0]
["2026-10-02T16:12:25.598977+00:00", "trade", 15.045, 20.0]
["2026-10-02T16:12:25.708287+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:12:26.314933+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:27.537541+00:00", "trade", 15.0416, 25.0]
["2026-10-02T16:12:29.345557+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:29.346399+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:29.816270+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:29.817353+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:30.000528+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:30.686691+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:12:30.686713+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:30.687194+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:30.687550+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:30.913902+00:00", "trade", 15.0286, 100.0]
["2026-10-02T16:12:32.014828+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:32.015299+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:32.015866+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:32.217941+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:32.218392+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:32.223639+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:32.263664+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:32.582809+00:00", "trade", 15.0287, 7.0]
["2026-10-02T16:12:32.654205+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:12:32.734384+00:00", "trade", 15.045, 40.0]
["2026-10-02T16:12:32.823769+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:12:32.902754+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:12:32.903755+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:32.924349+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:12:34.946222+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:34.947294+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:35.976434+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:35.976467+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:12:35.976494+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:35.976835+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:35.977994+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:12:35.978915+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:35.979276+00:00", "trade", 15.0494, 52.0]
["2026-10-02T16:12:35.981987+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:35.982854+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:12:35.984018+00:00", "trade", 15.045, 9.0]
["2026-10-02T16:12:35.988119+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:12:35.989389+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:12:35.990636+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:12:35.991921+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:12:35.993187+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:12:35.994196+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:35.998639+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:12:35.999062+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:12:35.999913+00:00", "trade", 15.045, 53.0]
["2026-10-02T16:12:36.000321+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:36.011803+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:36.012928+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:12:36.357475+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:12:36.535762+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:12:36.538929+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:12:36.538953+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:12:36.539977+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:36.542849+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:36.546137+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:36.547208+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:12:36.549021+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:12:36.552329+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:12:36.552356+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:12:36.557176+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:12:36.565392+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:12:36.597400+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:12:36.634484+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:12:36.639810+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:36.646531+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:38.292345+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:38.353124+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:38.713854+00:00", "trade", 15.04, 38.0]
["2026-10-02T16:12:38.713881+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:38.714322+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:38.714362+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:38.714362+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:38.714362+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:38.714403+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:38.714738+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:12:38.714865+00:00", "trade", 15.04, 42.0]
["2026-10-02T16:12:38.714868+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:12:38.715300+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:12:38.715400+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:12:38.715427+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:12:38.715433+00:00", "trade", 15.04, 3.0]
["2026-10-02T16:12:38.715440+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:12:38.715481+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:38.715505+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:38.715560+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:38.715583+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:12:38.715586+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:12:38.715721+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:38.715816+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:38.715826+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:38.715922+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:38.715926+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:38.715926+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:38.715961+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:38.716047+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:38.716483+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:38.749055+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:38.752774+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:38.879109+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:39.083705+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:39.992609+00:00", "trade", 15.031, 300.0]
["2026-10-02T16:12:40.858376+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:40.858937+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:40.911998+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.259859+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.285545+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.359506+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.430192+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:12:41.432093+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.432996+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.433767+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.433938+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.434334+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.434434+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.437997+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.439050+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.441240+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.441671+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.445570+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.543934+00:00", "trade", 15.035, 311.0]
["2026-10-02T16:12:41.544124+00:00", "trade", 15.035, 311.0]
["2026-10-02T16:12:41.544556+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.544586+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.545042+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.546028+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:12:41.546030+00:00", "trade", 15.035, 389.0]
["2026-10-02T16:12:41.546033+00:00", "trade", 15.035, 11.0]
["2026-10-02T16:12:41.546064+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:12:41.546066+00:00", "trade", 15.035, 311.0]
["2026-10-02T16:12:41.546144+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:12:41.546144+00:00", "trade", 15.035, 389.0]
["2026-10-02T16:12:41.546786+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.546801+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.547262+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.547344+00:00", "trade", 15.0399, 54.0]
["2026-10-02T16:12:41.547703+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.555151+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.571319+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.606593+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:41.785859+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:42.213087+00:00", "trade", 15.0051, 5.0]
["2026-10-02T16:12:42.376151+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:42.587854+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:42.707699+00:00", "trade", 15.0404, 3.0]
["2026-10-02T16:12:42.761060+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:42.761471+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:42.762539+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:43.371676+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:43.513162+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:43.791734+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:45.568884+00:00", "trade", 15.035, 200.0]
["2026-10-02T16:12:45.879648+00:00", "trade", 15.0434, 300.0]
["2026-10-02T16:12:46.191528+00:00", "trade", 15.0405, 200.0]
["2026-10-02T16:12:46.449637+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:46.473043+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:46.473444+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:46.534103+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:46.773582+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:46.782303+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:46.782784+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:46.814569+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:12:46.815547+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:46.815597+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:46.815757+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:46.816058+00:00", "trade", 15.035, 2.0]
["2026-10-02T16:12:46.816273+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:46.816434+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:46.816458+00:00", "trade", 15.035, 2.0]
["2026-10-02T16:12:46.817005+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:46.817040+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:46.817115+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:46.837163+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:46.837163+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:46.838280+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:46.838722+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:47.021220+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:47.021295+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:47.021385+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:12:47.152271+00:00", "trade", 15.04, 17.0]
["2026-10-02T16:12:47.152335+00:00", "trade", 15.04, 20.0]
["2026-10-02T16:12:47.152401+00:00", "trade", 15.04, 6.0]
["2026-10-02T16:12:47.545750+00:00", "trade", 15.04, 3.0]
["2026-10-02T16:12:47.545751+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:12:47.545753+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:12:47.545756+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:12:47.545759+00:00", "trade", 15.04, 20.0]
["2026-10-02T16:12:47.545771+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:12:47.545775+00:00", "trade", 15.04, 120.0]
["2026-10-02T16:12:47.545781+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:12:47.545781+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:12:47.545831+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:12:47.545861+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:12:47.545872+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:12:47.545876+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:12:47.545881+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:12:47.545886+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:12:47.545901+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:12:47.545972+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:12:47.545985+00:00", "trade", 15.04, 20.0]
["2026-10-02T16:12:47.545988+00:00", "trade", 15.04, 25.0]
["2026-10-02T16:12:47.545992+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.545994+00:00", "trade", 15.04, 500.0]
["2026-10-02T16:12:47.546009+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:12:47.546015+00:00", "trade", 15.04, 80.0]
["2026-10-02T16:12:47.546024+00:00", "trade", 15.04, 20.0]
["2026-10-02T16:12:47.546052+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.546062+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.546067+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.546077+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.546077+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.546077+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.546157+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.546162+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.546202+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.546277+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.546303+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.546328+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.546383+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.546398+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.546638+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.546759+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.546794+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.546839+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.546844+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.546934+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.547255+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.547661+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.548237+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.551354+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.552106+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.554668+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.554687+00:00", "trade", 15.0401, 11.0]
["2026-10-02T16:12:47.555158+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.556988+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:47.833994+00:00", "trade", 15.0418, 25.0]
["2026-10-02T16:12:47.919057+00:00", "trade", 15.0472, 3.0]
["2026-10-02T16:12:47.940681+00:00", "trade", 15.0472, 1.0]
["2026-10-02T16:12:48.659295+00:00", "trade", 15.045, 25.0]
["2026-10-02T16:12:48.821411+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:48.821446+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:48.821487+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:48.822409+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:48.997274+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:12:49.041073+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:49.196215+00:00", "trade", 15.0474, 2.0]
["2026-10-02T16:12:49.513365+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:49.516372+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:49.516753+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:49.517074+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:49.547326+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:49.547401+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:49.731576+00:00", "trade", 15.0417, 25.0]
["2026-10-02T16:12:49.763960+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:50.526436+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:50.528642+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:50.587464+00:00", "trade", 15.045, 25.0]
["2026-10-02T16:12:50.851794+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:50.853975+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:50.861573+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:51.515961+00:00", "trade", 15.0417, 25.0]
["2026-10-02T16:12:51.828497+00:00", "trade", 15.044, 26.0]
["2026-10-02T16:12:52.454887+00:00", "trade", 15.045, 25.0]
["2026-10-02T16:12:52.458311+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:52.504500+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:52.505002+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:52.571224+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:52.571384+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:52.571545+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:52.571745+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:52.571745+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:52.571785+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:52.571825+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:52.572186+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:52.575148+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:52.586149+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:52.788455+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:52.836915+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:53.176473+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:12:53.178118+00:00", "trade", 15.045, 88.0]
["2026-10-02T16:12:53.235142+00:00", "trade", 15.0417, 25.0]
["2026-10-02T16:12:53.374352+00:00", "trade", 15.045, 1.0]
["2026-10-02T16:12:53.417103+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:53.840510+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:12:53.841466+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:53.915249+00:00", "trade", 15.045, 1.0]
["2026-10-02T16:12:54.228325+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:54.228766+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:54.400296+00:00", "trade", 15.05, 25.0]
["2026-10-02T16:12:54.771657+00:00", "trade", 15.0437, 33.0]
["2026-10-02T16:12:54.842643+00:00", "trade", 15.04, 25.0]
["2026-10-02T16:12:55.127035+00:00", "trade", 15.045, 40.0]
["2026-10-02T16:12:55.450123+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:55.569887+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:55.702795+00:00", "trade", 15.05, 25.0]
["2026-10-02T16:12:56.028697+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:56.030471+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:56.877829+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:56.993097+00:00", "trade", 15.0412, 200.0]
["2026-10-02T16:12:56.994384+00:00", "trade", 15.0394, 50.0]
["2026-10-02T16:12:57.551885+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:57.754981+00:00", "trade", 15.05, 25.0]
["2026-10-02T16:12:57.755687+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:12:57.756672+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:57.758110+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:58.708901+00:00", "trade", 15.05, 25.0]
["2026-10-02T16:12:58.782822+00:00", "trade", 15.0437, 10.0]
["2026-10-02T16:12:58.787116+00:00", "trade", 15.0437, 10.0]
["2026-10-02T16:12:58.791648+00:00", "trade", 15.0437, 177.0]
["2026-10-02T16:12:59.002812+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:59.006851+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:59.008089+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:59.009172+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:59.104599+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:59.196085+00:00", "trade", 15.0438, 1.0]
["2026-10-02T16:12:59.444045+00:00", "trade", 15.05, 25.0]
["2026-10-02T16:12:59.867355+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:59.868438+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:59.877555+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:12:59.954186+00:00", "trade", 15.045, 1.0]
["2026-10-02T16:13:00.000552+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:00.014084+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:00.014365+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:00.014806+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:00.016795+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:00.045253+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:00.196366+00:00", "trade", 15.05, 25.0]
["2026-10-02T16:13:00.225115+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:00.953956+00:00", "trade", 15.05, 25.0]
["2026-10-02T16:13:01.223918+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:01.229005+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:01.229947+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:01.306555+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:13:01.307466+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:01.309310+00:00", "trade", 15.04, 7.0]
["2026-10-02T16:13:01.452782+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:01.452807+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:01.479480+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:01.480808+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:01.481550+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:01.494200+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:01.494836+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:01.495087+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:01.496851+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:01.714403+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:02.998109+00:00", "trade", 15.045, 1.0]
["2026-10-02T16:13:03.286672+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:13:03.287670+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:03.287750+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:03.288026+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:03.288828+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:03.288908+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:03.288908+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:03.562746+00:00", "trade", 15.0406, 3.0]
["2026-10-02T16:13:03.953988+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:04.318088+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:04.320920+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:04.355898+00:00", "trade", 15.0054, 300.0]
["2026-10-02T16:13:04.361939+00:00", "trade", 15.0054, 100.0]
["2026-10-02T16:13:04.364519+00:00", "trade", 15.0054, 100.0]
["2026-10-02T16:13:04.366898+00:00", "trade", 15.0054, 100.0]
["2026-10-02T16:13:04.391106+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:04.391588+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:04.832762+00:00", "trade", 15.0054, 100.0]
["2026-10-02T16:13:05.614222+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:13:05.614863+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:05.615104+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:05.615184+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:05.615405+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:05.616066+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:05.616347+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:05.616547+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:05.617470+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:05.622735+00:00", "trade", 15.05, 399.0]
["2026-10-02T16:13:05.622735+00:00", "trade", 15.05, 500.0]
["2026-10-02T16:13:05.622738+00:00", "trade", 15.05, 25.0]
["2026-10-02T16:13:05.622767+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:05.622767+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:05.622767+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:05.623053+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:05.623068+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:05.623078+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:05.623111+00:00", "trade", 15.05, 20.0]
["2026-10-02T16:13:05.623114+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:05.623309+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:05.623389+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:05.623389+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:05.623429+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:05.623469+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:05.623750+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:05.633032+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:05.826162+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:13:06.030015+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:06.030481+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:06.048809+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:06.055878+00:00", "trade", 15.045, 30.0]
["2026-10-02T16:13:06.246588+00:00", "trade", 15.05, 17.0]
["2026-10-02T16:13:06.246651+00:00", "trade", 15.05, 39.0]
["2026-10-02T16:13:06.405361+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:06.493551+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:06.617420+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:06.879738+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:06.954475+00:00", "trade", 15.0055, 100.0]
["2026-10-02T16:13:06.960754+00:00", "trade", 15.045, 2250.0]
["2026-10-02T16:13:06.962035+00:00", "trade", 15.0462, 59.0]
["2026-10-02T16:13:07.373142+00:00", "trade", 15.05, 25.0]
["2026-10-02T16:13:07.400014+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:07.598390+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:07.598401+00:00", "trade", 15.05, 330.0]
["2026-10-02T16:13:07.599428+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:07.609122+00:00", "trade", 15.05, 61.0]
["2026-10-02T16:13:07.609188+00:00", "trade", 15.05, 6.0]
["2026-10-02T16:13:07.609269+00:00", "trade", 15.05, 19.0]
["2026-10-02T16:13:07.637764+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:07.638480+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:07.799894+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:07.800896+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:07.807368+00:00", "trade", 15.0305, 7.0]
["2026-10-02T16:13:07.893306+00:00", "trade", 15.045, 2.0]
["2026-10-02T16:13:08.661415+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:08.781596+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:08.788933+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:08.995385+00:00", "trade", 15.0057, 100.0]
["2026-10-02T16:13:09.070226+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:09.070547+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:09.430106+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:09.768536+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:13:09.769497+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:09.791890+00:00", "trade", 15.0448, 4.0]
["2026-10-02T16:13:09.793209+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:09.797302+00:00", "trade", 15.0448, 2.0]
["2026-10-02T16:13:09.888804+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:13:10.056073+00:00", "trade", 15.0307, 100.0]
["2026-10-02T16:13:10.425453+00:00", "trade", 15.0448, 676.0]
["2026-10-02T16:13:10.443225+00:00", "trade", 15.0449, 7.0]
["2026-10-02T16:13:11.104494+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:11.123293+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:11.581311+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:11.972135+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:13.012092+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:13:13.610679+00:00", "trade", 15.0423, 1.0]
["2026-10-02T16:13:13.611043+00:00", "trade", 15.0423, 1.0]
["2026-10-02T16:13:15.096747+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:15.251039+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:15.323245+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:15.390640+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:15.515882+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:13:15.517695+00:00", "trade", 15.045, 98.0]
["2026-10-02T16:13:15.518724+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:15.542130+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:16.002203+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:16.003280+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:17.071233+00:00", "trade", 15.05, 104.0]
["2026-10-02T16:13:17.655924+00:00", "trade", 15.045, 138.0]
["2026-10-02T16:13:17.968490+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:13:18.507021+00:00", "trade", 15.045, 2200.0]
["2026-10-02T16:13:18.508055+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:18.508216+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:18.508251+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:18.508496+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:18.533072+00:00", "trade", 15.045, 562.0]
["2026-10-02T16:13:18.533982+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:18.534353+00:00", "trade", 15.046, 57.0]
["2026-10-02T16:13:18.536031+00:00", "trade", 15.045, 4.0]
["2026-10-02T16:13:18.737500+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:13:18.737678+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:13:18.737780+00:00", "trade", 15.045, 325.0]
["2026-10-02T16:13:18.737873+00:00", "trade", 15.045, 362.0]
["2026-10-02T16:13:18.982035+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:13:19.001994+00:00", "trade", 15.045, 49.0]
["2026-10-02T16:13:19.138753+00:00", "trade", 15.0061, 10.0]
["2026-10-02T16:13:19.139673+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:19.139709+00:00", "trade", 15.05, 20.0]
["2026-10-02T16:13:19.139709+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:19.139712+00:00", "trade", 15.05, 30.0]
["2026-10-02T16:13:19.139741+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:19.140182+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:19.140222+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:19.140418+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:19.143823+00:00", "trade", 15.0061, 1.0]
["2026-10-02T16:13:19.146749+00:00", "trade", 15.0061, 17.0]
["2026-10-02T16:13:19.163799+00:00", "trade", 15.05, 76.0]
["2026-10-02T16:13:19.163828+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:19.164392+00:00", "trade", 15.045, 9.0]
["2026-10-02T16:13:19.553639+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:19.554792+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:19.609316+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:19.609343+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:19.800656+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:19.800685+00:00", "trade", 15.05, 86.0]
["2026-10-02T16:13:19.801132+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:19.844209+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:19.990267+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:13:19.990484+00:00", "trade", 15.05, 64.0]
["2026-10-02T16:13:19.990487+00:00", "trade", 15.05, 250.0]
["2026-10-02T16:13:19.990490+00:00", "trade", 15.05, 3.0]
["2026-10-02T16:13:19.990490+00:00", "trade", 15.05, 1000.0]
["2026-10-02T16:13:19.990493+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:19.990577+00:00", "trade", 15.05, 80.0]
["2026-10-02T16:13:19.990582+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:13:19.990583+00:00", "trade", 15.05, 180.0]
["2026-10-02T16:13:19.990607+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:13:19.990607+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:13:19.990637+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:13:19.990642+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:13:19.990647+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:13:19.990662+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:13:19.990697+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:13:19.990712+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:13:19.990783+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:13:19.990791+00:00", "trade", 15.05, 800.0]
["2026-10-02T16:13:19.990798+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:13:19.990824+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:19.990839+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:19.990872+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:13:19.990881+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:19.990883+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:13:19.990903+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:13:19.990913+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:13:19.990974+00:00", "trade", 15.05, 500.0]
["2026-10-02T16:13:19.990992+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:19.991022+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:19.991083+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:13:19.991083+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:13:19.991083+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:13:19.991093+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:13:19.991098+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:13:19.991098+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:13:19.991109+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:13:19.991128+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:13:19.991133+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:13:19.991179+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:19.991244+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:19.991309+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:19.991374+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:19.991419+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:19.991459+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:19.991499+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:19.991660+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:19.991660+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:19.991660+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:19.991700+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:19.991700+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:19.991740+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:19.991740+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:19.991820+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:19.991820+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:19.991858+00:00", "trade", 15.0483, 51.0]
["2026-10-02T16:13:19.991895+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:19.991940+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:19.992221+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:19.992221+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:19.992336+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:19.993178+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:13:19.993299+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:19.993339+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:19.993860+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:19.993860+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:20.010812+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:13:20.010816+00:00", "trade", 15.055, 500.0]
["2026-10-02T16:13:20.010821+00:00", "trade", 15.055, 389.0]
["2026-10-02T16:13:20.010821+00:00", "trade", 15.05, 600.0]
["2026-10-02T16:13:20.010825+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:20.010825+00:00", "trade", 15.05, 253.0]
["2026-10-02T16:13:20.010827+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:20.010830+00:00", "trade", 15.05, 81.0]
["2026-10-02T16:13:20.010896+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:20.011687+00:00", "trade", 15.05, 17.0]
["2026-10-02T16:13:20.011782+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:20.011863+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:20.012108+00:00", "trade", 15.0514, 58.0]
["2026-10-02T16:13:20.027926+00:00", "trade", 15.055, 311.0]
["2026-10-02T16:13:20.027995+00:00", "trade", 15.055, 189.0]
["2026-10-02T16:13:20.028708+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:13:20.029050+00:00", "trade", 15.055, 389.0]
["2026-10-02T16:13:20.029329+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:20.029363+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:13:20.029389+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:20.029790+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:20.029904+00:00", "trade", 15.055, 194.0]
["2026-10-02T16:13:20.031309+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:13:20.031612+00:00", "trade", 15.055, 300.0]
["2026-10-02T16:13:20.031612+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:13:20.031781+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:20.031793+00:00", "trade", 15.055, 500.0]
["2026-10-02T16:13:20.031797+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:13:20.031802+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:20.031802+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:20.031805+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:20.031889+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:20.031895+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:13:20.031926+00:00", "trade", 15.05, 182.0]
["2026-10-02T16:13:20.031930+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:20.031934+00:00", "trade", 15.05, 140.0]
["2026-10-02T16:13:20.031934+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:13:20.031937+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:13:20.031937+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:20.031952+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:20.031959+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:20.031963+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:13:20.031963+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:13:20.031967+00:00", "trade", 15.05, 1000.0]
["2026-10-02T16:13:20.031967+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:13:20.031986+00:00", "trade", 15.05, 500.0]
["2026-10-02T16:13:20.031988+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:13:20.031994+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:13:20.032001+00:00", "trade", 15.05, 144.0]
["2026-10-02T16:13:20.032001+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:13:20.032031+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.032031+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.032041+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:20.032061+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:20.032064+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:20.032116+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.032121+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.032121+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.032126+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.032126+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.032131+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.032131+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.032131+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.032131+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.032136+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:20.032136+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.032151+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.032156+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.032181+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.032241+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.032250+00:00", "trade", 15.05, 300.0]
["2026-10-02T16:13:20.032271+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.032361+00:00", "trade", 15.05, 182.0]
["2026-10-02T16:13:20.032433+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:13:20.032477+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.032482+00:00", "trade", 15.05, 300.0]
["2026-10-02T16:13:20.032497+00:00", "trade", 15.05, 117.0]
["2026-10-02T16:13:20.032592+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.032712+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.032712+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.032792+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.032833+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.032833+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.032993+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.033028+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.033083+00:00", "trade", 15.0531, 50.0]
["2026-10-02T16:13:20.033281+00:00", "trade", 15.05, 53.0]
["2026-10-02T16:13:20.033312+00:00", "trade", 15.05, 4.0]
["2026-10-02T16:13:20.033375+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:20.033432+00:00", "trade", 15.05, 196.0]
["2026-10-02T16:13:20.034587+00:00", "trade", 15.05, 40.0]
["2026-10-02T16:13:20.034672+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.035073+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.044113+00:00", "trade", 15.05, 8.0]
["2026-10-02T16:13:20.047596+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:20.064454+00:00", "trade", 15.045, 389.0]
["2026-10-02T16:13:20.064454+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:13:20.064862+00:00", "trade", 15.0494, 7.0]
["2026-10-02T16:13:20.065044+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.065680+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:13:20.065721+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.066041+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.066122+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.068423+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:13:20.074332+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:13:20.081236+00:00", "trade", 15.045, 206.0]
["2026-10-02T16:13:20.086129+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.086169+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.087447+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.090850+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.134535+00:00", "trade", 15.045, 90.0]
["2026-10-02T16:13:20.135100+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.135816+00:00", "trade", 15.0484, 51.0]
["2026-10-02T16:13:20.222013+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:13:20.356561+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.357368+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.357855+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.357895+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.359017+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.392647+00:00", "trade", 15.045, 400.0]
["2026-10-02T16:13:20.392927+00:00", "trade", 15.045, 400.0]
["2026-10-02T16:13:20.403046+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:13:20.433562+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:13:20.550931+00:00", "trade", 15.045, 340.0]
["2026-10-02T16:13:20.706046+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:13:20.881549+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.882135+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.882140+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.882300+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.882305+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.888711+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.940867+00:00", "trade", 15.0077, 100.0]
["2026-10-02T16:13:20.951049+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.952612+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:20.958451+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:21.367668+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:21.637314+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:21.638111+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:21.638592+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:21.649678+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:21.650320+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:21.770425+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:21.770455+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:21.770455+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:21.913084+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:22.588271+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:13:22.747762+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:22.806211+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:22.901236+00:00", "trade", 15.045, 750.0]
["2026-10-02T16:13:22.901883+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:22.902324+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:22.902765+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:22.903286+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:23.110754+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:23.111230+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:23.479146+00:00", "trade", 15.045, 80.0]
["2026-10-02T16:13:23.732245+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:13:23.733547+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:13:23.734825+00:00", "trade", 15.0449, 54.0]
["2026-10-02T16:13:23.736114+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:23.736972+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:13:23.737994+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:23.738470+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:23.738876+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:23.770584+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:13:23.771925+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:23.899533+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:13:24.095393+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:24.100831+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:24.101232+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:24.253410+00:00", "trade", 15.045, 120.0]
["2026-10-02T16:13:24.284745+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:24.285815+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:24.286291+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:24.286732+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:24.289454+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:24.289935+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:24.450808+00:00", "trade", 15.0412, 200.0]
["2026-10-02T16:13:24.562400+00:00", "trade", 15.0466, 177.0]
["2026-10-02T16:13:24.717145+00:00", "trade", 15.0469, 12.0]
["2026-10-02T16:13:24.718618+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:24.719074+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:24.720518+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:24.720954+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:24.720994+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:24.748544+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:24.749036+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:24.750604+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:25.009208+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:25.076914+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:25.274494+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:25.274844+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:25.309988+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:25.383112+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:25.383733+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:25.384204+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:25.384650+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:25.386094+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:25.562543+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:25.576551+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:25.862285+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:25.863012+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:25.877170+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:25.877707+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:25.877707+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:26.192374+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:13:26.271933+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:26.272570+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:26.272820+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:26.358814+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:26.362969+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:27.173730+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:27.374028+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:13:27.375294+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:13:27.375379+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:27.493545+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:27.493545+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:27.493545+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:27.493730+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:13:27.493733+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:13:27.493733+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:13:27.493803+00:00", "trade", 15.04, 90.0]
["2026-10-02T16:13:27.493803+00:00", "trade", 15.04, 800.0]
["2026-10-02T16:13:27.493806+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:13:27.493821+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:13:27.493824+00:00", "trade", 15.04, 32.0]
["2026-10-02T16:13:27.493831+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:13:27.493831+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:13:27.493861+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:13:27.493871+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:13:27.493876+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:13:27.493886+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:13:27.493886+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:13:27.493886+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:13:27.493911+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:13:27.493923+00:00", "trade", 15.04, 18.0]
["2026-10-02T16:13:27.493923+00:00", "trade", 15.04, 30.0]
["2026-10-02T16:13:27.493926+00:00", "trade", 15.04, 38.0]
["2026-10-02T16:13:27.494096+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:27.494272+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:27.494322+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:27.494327+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:27.494447+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:27.494452+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:27.494512+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:27.494553+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:27.494592+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:27.494597+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:27.494658+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:27.494758+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:27.494758+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:27.494808+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:27.494833+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:27.494933+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:13:27.494953+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:27.494973+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:27.495334+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:27.496176+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:27.496853+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:27.498626+00:00", "trade", 15.04, 6.0]
["2026-10-02T16:13:27.524208+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:28.485657+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:28.718347+00:00", "trade", 15.008, 100.0]
["2026-10-02T16:13:30.000580+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:30.048755+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:30.187346+00:00", "trade", 15.0371, 500.0]
["2026-10-02T16:13:30.188630+00:00", "trade", 15.0414, 52.0]
["2026-10-02T16:13:30.318656+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:30.416483+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:30.421074+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:30.421505+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:30.421996+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:30.437538+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:30.473061+00:00", "trade", 15.035, 5.0]
["2026-10-02T16:13:30.473121+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:13:30.473184+00:00", "trade", 15.035, 5.0]
["2026-10-02T16:13:30.713865+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:30.891842+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:31.431299+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:33.416620+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:33.506804+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:33.528100+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:36.431802+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:13:36.638911+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:13:36.682733+00:00", "trade", 15.0453, 5.0]
["2026-10-02T16:13:36.793877+00:00", "trade", 15.035, 3000.0]
["2026-10-02T16:13:36.997265+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:37.426391+00:00", "trade", 15.04, 17.0]
["2026-10-02T16:13:37.426454+00:00", "trade", 15.04, 69.0]
["2026-10-02T16:13:37.464415+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:37.502190+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:37.502430+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:37.502987+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:37.719229+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:13:37.719268+00:00", "trade", 15.04, 190.0]
["2026-10-02T16:13:37.719301+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:37.719742+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:37.719742+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:37.719817+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:37.720513+00:00", "trade", 15.0354, 51.0]
["2026-10-02T16:13:37.721741+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:37.748871+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:37.811570+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:37.812011+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:37.990144+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:38.253446+00:00", "trade", 15.035, 25.0]
["2026-10-02T16:13:38.253460+00:00", "trade", 15.03, 25.0]
["2026-10-02T16:13:38.253596+00:00", "trade", 15.035, 281.0]
["2026-10-02T16:13:38.253662+00:00", "trade", 15.035, 1.0]
["2026-10-02T16:13:38.254672+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:38.936473+00:00", "trade", 15.035, 50.0]
["2026-10-02T16:13:39.915286+00:00", "trade", 15.035, 325.0]
["2026-10-02T16:13:40.234465+00:00", "trade", 15.04, 10.0]
["2026-10-02T16:13:40.235037+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:40.235037+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:40.235077+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:40.235097+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:40.235097+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:40.235102+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:40.235117+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:40.235142+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:40.235142+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:40.235157+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:40.236796+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:40.282978+00:00", "trade", 15.0084, 100.0]
["2026-10-02T16:13:40.774487+00:00", "trade", 15.0413, 100.0]
["2026-10-02T16:13:40.814709+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:40.815145+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:41.121559+00:00", "trade", 15.04, 31.0]
["2026-10-02T16:13:41.549785+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:41.696438+00:00", "trade", 15.04, 12.0]
["2026-10-02T16:13:41.696534+00:00", "trade", 15.04, 13.0]
["2026-10-02T16:13:41.709950+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:13:41.712481+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:13:41.712486+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:13:41.712490+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:13:41.712496+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:13:41.712501+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:13:41.712532+00:00", "trade", 15.04, 18.0]
["2026-10-02T16:13:41.712541+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:13:41.712602+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:13:41.712652+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:13:41.712672+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:13:41.712737+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:13:41.712737+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.712740+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:13:41.712743+00:00", "trade", 15.04, 500.0]
["2026-10-02T16:13:41.712782+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.712782+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.712787+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.712787+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.712787+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.712787+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.712797+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.712797+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.712797+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.712802+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.712827+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.712832+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.712837+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.712842+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.712862+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.713053+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.713243+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.713318+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.713358+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.713514+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.713724+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.713754+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.714506+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.714546+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.714625+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:41.715022+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.715022+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.715559+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.716255+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:41.717117+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.717117+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.717192+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.717192+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.717212+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.717428+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.717448+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.717478+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.717668+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.718240+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:41.719177+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.719357+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.720240+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:41.721237+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.721438+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.745788+00:00", "trade", 15.045, 15.0]
["2026-10-02T16:13:41.748398+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:13:41.748747+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:13:41.749078+00:00", "trade", 15.045, 414.0]
["2026-10-02T16:13:41.749430+00:00", "trade", 15.045, 3.0]
["2026-10-02T16:13:41.749430+00:00", "trade", 15.045, 5.0]
["2026-10-02T16:13:41.749436+00:00", "trade", 15.045, 15.0]
["2026-10-02T16:13:41.749436+00:00", "trade", 15.045, 40.0]
["2026-10-02T16:13:41.749695+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.750010+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.750131+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.750567+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:13:41.750723+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:13:41.750879+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:13:41.750970+00:00", "trade", 15.045, 15.0]
["2026-10-02T16:13:41.751845+00:00", "trade", 15.0422, 57.0]
["2026-10-02T16:13:41.755874+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:13:41.757594+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:13:41.764345+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:13:41.766096+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:13:41.845126+00:00", "trade", 15.0415, 7.0]
["2026-10-02T16:13:41.913384+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:41.948247+00:00", "trade", 15.045, 80.0]
["2026-10-02T16:13:41.948250+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:13:41.948253+00:00", "trade", 15.045, 5.0]
["2026-10-02T16:13:42.051296+00:00", "trade", 15.045, 2.0]
["2026-10-02T16:13:42.052030+00:00", "trade", 15.045, 3.0]
["2026-10-02T16:13:42.273037+00:00", "trade", 15.045, 86.0]
["2026-10-02T16:13:42.493812+00:00", "trade", 15.0458, 1.0]
["2026-10-02T16:13:42.857941+00:00", "trade", 15.045, 20.0]
["2026-10-02T16:13:43.841280+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:13:44.478704+00:00", "trade", 15.05, 17.0]
["2026-10-02T16:13:44.478770+00:00", "trade", 15.05, 69.0]
["2026-10-02T16:13:44.478968+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:44.481138+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:45.155099+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:45.569052+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:45.621530+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:45.621533+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:45.621536+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:13:45.621614+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:45.621614+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:45.621617+00:00", "trade", 15.05, 300.0]
["2026-10-02T16:13:45.621668+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:45.622469+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:45.622499+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:45.622499+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:45.622504+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:45.622549+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:45.622549+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:45.622549+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:45.622649+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:45.622910+00:00", "trade", 15.0463, 50.0]
["2026-10-02T16:13:45.623547+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:45.624028+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:45.624033+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:45.624108+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:45.631210+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:13:45.655526+00:00", "trade", 15.05, 3.0]
["2026-10-02T16:13:45.656509+00:00", "trade", 15.0461, 30.0]
["2026-10-02T16:13:45.658881+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:45.740254+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:45.740745+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:45.787266+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:45.788198+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:45.789080+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:45.793365+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:45.827752+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:45.828213+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:45.828333+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:46.211291+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:13:46.250781+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:13:46.618234+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:46.619352+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:48.283982+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:13:49.482452+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:49.482456+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:49.482456+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:13:49.482524+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:49.483000+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:49.483045+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:49.483045+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:49.483162+00:00", "trade", 15.045, 1.0]
["2026-10-02T16:13:49.483280+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:49.483441+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:49.483446+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:49.483721+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:49.483962+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:49.583077+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:49.583112+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:49.583153+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:49.584716+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:50.051127+00:00", "trade", 15.045, 15.0]
["2026-10-02T16:13:50.051741+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:50.412147+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:50.435312+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:50.440044+00:00", "trade", 15.05, 5.0]
["2026-10-02T16:13:50.516836+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:50.517778+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:51.011353+00:00", "trade", 15.05, 18.0]
["2026-10-02T16:13:51.012302+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:51.275869+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:51.410019+00:00", "trade", 15.0403, 1000.0]
["2026-10-02T16:13:51.413470+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:51.942196+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:51.942683+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:51.943244+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:51.944001+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:52.033162+00:00", "trade", 15.05, 330.0]
["2026-10-02T16:13:52.033193+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:52.033624+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:52.136984+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:52.295155+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:52.295641+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:52.295756+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:52.518606+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:52.758987+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:52.980578+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:52.980974+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:52.981500+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:53.044239+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:53.101460+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:53.102262+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:53.246224+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:53.331903+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:53.331909+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:13:53.331909+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:53.332855+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:53.332895+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:53.333336+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:53.706798+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:53.707380+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:54.218043+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:54.218318+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:54.220584+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:54.468341+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:13:54.469305+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:54.469385+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:54.469791+00:00", "trade", 15.045, 5.0]
["2026-10-02T16:13:54.470382+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:54.587425+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:54.587941+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:54.588382+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:54.662498+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:54.662930+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:54.720546+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:54.815016+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:54.840626+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:54.841103+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:55.431833+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:13:55.432939+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:55.433375+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:55.433415+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:55.434136+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:55.435299+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:55.630859+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:55.631320+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:55.631881+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:55.655051+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:55.681980+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:55.682792+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:55.807694+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:56.035094+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:56.035515+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:57.900905+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:13:57.900986+00:00", "trade", 15.045, 7.0]
["2026-10-02T16:13:57.901046+00:00", "trade", 15.045, 3.0]
["2026-10-02T16:13:58.087718+00:00", "trade", 15.05, 400.0]
["2026-10-02T16:13:58.088281+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:58.088321+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:58.088361+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:58.088797+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:58.088838+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:58.089720+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:58.090161+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:58.120092+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:58.120172+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:58.123690+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:58.139140+00:00", "trade", 15.05, 10.0]
["2026-10-02T16:13:58.140099+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:58.140099+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:58.140495+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:58.144620+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:58.862707+00:00", "trade", 15.0453, 3.0]
["2026-10-02T16:13:58.863768+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:58.864294+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:58.864490+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:58.864931+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:58.866334+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:59.169916+00:00", "trade", 15.05, 4.0]
["2026-10-02T16:13:59.170552+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:59.170592+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:59.170592+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:59.170632+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:59.171304+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:59.171770+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:59.209134+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:59.346330+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:59.542476+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:59.551397+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:59.551873+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:59.835166+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:13:59.835567+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:00.000609+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:00.456291+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:00.459840+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:00.532307+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:00.532397+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:00.712130+00:00", "trade", 15.0118, 16.0]
["2026-10-02T16:14:00.713532+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:02.490985+00:00", "trade", 15.045, 2.0]
["2026-10-02T16:14:02.491042+00:00", "trade", 15.045, 4.0]
["2026-10-02T16:14:02.491099+00:00", "trade", 15.045, 4.0]
["2026-10-02T16:14:02.492726+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:14:02.492777+00:00", "trade", 15.045, 7.0]
["2026-10-02T16:14:02.493350+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:02.493390+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:02.493390+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:02.493471+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:02.493791+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:02.494007+00:00", "trade", 15.0465, 51.0]
["2026-10-02T16:14:02.497682+00:00", "trade", 15.045, 2.0]
["2026-10-02T16:14:02.589598+00:00", "trade", 15.045, 44.0]
["2026-10-02T16:14:02.959452+00:00", "trade", 15.05, 25.0]
["2026-10-02T16:14:03.119890+00:00", "trade", 15.05, 6.0]
["2026-10-02T16:14:03.119956+00:00", "trade", 15.05, 80.0]
["2026-10-02T16:14:03.120194+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:03.181334+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.084337+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:14:04.084831+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:04.084837+00:00", "trade", 15.045, 250.0]
["2026-10-02T16:14:04.085098+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:04.085219+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:04.085432+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:04.085447+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.085637+00:00", "trade", 15.045, 150.0]
["2026-10-02T16:14:04.085835+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:14:04.085898+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.086500+00:00", "trade", 15.045, 57.0]
["2026-10-02T16:14:04.115798+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:04.115925+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:14:04.115967+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:14:04.116084+00:00", "trade", 15.04, 45.0]
["2026-10-02T16:14:04.116379+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:04.116481+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:04.116626+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.116706+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.116706+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.116746+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.116767+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.116777+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.116845+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:04.117092+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.117103+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:04.117166+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:04.117329+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:04.117657+00:00", "trade", 15.0449, 62.0]
["2026-10-02T16:14:04.117789+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:04.117831+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:04.118436+00:00", "trade", 15.045, 62.0]
["2026-10-02T16:14:04.118974+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:04.119975+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:14:04.120255+00:00", "trade", 15.045, 62.0]
["2026-10-02T16:14:04.122560+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.124645+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.127466+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:04.136695+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:04.137949+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:04.139224+00:00", "trade", 15.045, 53.0]
["2026-10-02T16:14:04.139482+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:04.142255+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:04.145717+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:04.146723+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.147179+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.148330+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:04.149559+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:14:04.149562+00:00", "trade", 15.04, 15.0]
["2026-10-02T16:14:04.149569+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.149605+00:00", "trade", 15.045, 62.0]
["2026-10-02T16:14:04.150051+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.150104+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:14:04.150131+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.150251+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:14:04.150602+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.150621+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:14:04.150660+00:00", "trade", 15.04, 3.0]
["2026-10-02T16:14:04.150666+00:00", "trade", 15.04, 97.0]
["2026-10-02T16:14:04.150780+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:14:04.150789+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:14:04.150804+00:00", "trade", 15.04, 25.0]
["2026-10-02T16:14:04.150808+00:00", "trade", 15.04, 400.0]
["2026-10-02T16:14:04.150808+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:14:04.150811+00:00", "trade", 15.04, 74.0]
["2026-10-02T16:14:04.150931+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:14:04.150958+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.150963+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.150963+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.150968+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.150968+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.150968+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.150973+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.150988+00:00", "trade", 15.04, 30.0]
["2026-10-02T16:14:04.150988+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.150991+00:00", "trade", 15.04, 40.0]
["2026-10-02T16:14:04.150991+00:00", "trade", 15.04, 18.0]
["2026-10-02T16:14:04.151008+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.151012+00:00", "trade", 15.04, 242.0]
["2026-10-02T16:14:04.151013+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.151036+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:04.151038+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.151088+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.151123+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.151126+00:00", "trade", 15.045, 1399.0]
["2026-10-02T16:14:04.151141+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:14:04.151173+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.151208+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:14:04.151228+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:14:04.151415+00:00", "trade", 15.04, 3.0]
["2026-10-02T16:14:04.151445+00:00", "trade", 15.045, 871.0]
["2026-10-02T16:14:04.151611+00:00", "trade", 15.045, 843.0]
["2026-10-02T16:14:04.151619+00:00", "trade", 15.04, 66.0]
["2026-10-02T16:14:04.151895+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.152314+00:00", "trade", 15.0412, 64.0]
["2026-10-02T16:14:04.152482+00:00", "trade", 15.0444, 50.0]
["2026-10-02T16:14:04.152888+00:00", "trade", 15.0447, 56.0]
["2026-10-02T16:14:04.153697+00:00", "trade", 15.04, 6.0]
["2026-10-02T16:14:04.155002+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.155133+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.155168+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.157685+00:00", "trade", 15.04, 40.0]
["2026-10-02T16:14:04.169786+00:00", "trade", 15.04, 500.0]
["2026-10-02T16:14:04.171065+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.171121+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.171211+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.171227+00:00", "trade", 15.04, 31.0]
["2026-10-02T16:14:04.171262+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:14:04.171386+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.171470+00:00", "trade", 15.04, 277.0]
["2026-10-02T16:14:04.171522+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:04.171524+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:14:04.171533+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:14:04.171545+00:00", "trade", 15.04, 871.0]
["2026-10-02T16:14:04.171557+00:00", "trade", 15.04, 1157.0]
["2026-10-02T16:14:04.171593+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:14:04.171657+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.171667+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.171697+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.171702+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.171722+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.171722+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.171728+00:00", "trade", 15.05, 103.0]
["2026-10-02T16:14:04.171817+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.171837+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.171847+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.171872+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.171877+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.171888+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.171957+00:00", "trade", 15.04, 813.0]
["2026-10-02T16:14:04.172018+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.172048+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:04.172086+00:00", "trade", 15.045, 856.0]
["2026-10-02T16:14:04.172138+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.172140+00:00", "trade", 15.04, 856.0]
["2026-10-02T16:14:04.172173+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.172180+00:00", "trade", 15.04, 16.0]
["2026-10-02T16:14:04.172183+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.172188+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.172212+00:00", "trade", 15.045, 813.0]
["2026-10-02T16:14:04.172224+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.172224+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.172228+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.172228+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.172233+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.172233+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.172233+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.172248+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.172263+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.172273+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.172288+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.172303+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.172358+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.172464+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.172486+00:00", "trade", 15.045, 1300.0]
["2026-10-02T16:14:04.172570+00:00", "trade", 15.045, 1399.0]
["2026-10-02T16:14:04.172666+00:00", "trade", 15.045, 788.0]
["2026-10-02T16:14:04.172745+00:00", "trade", 15.045, 942.0]
["2026-10-02T16:14:04.172810+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.172820+00:00", "trade", 15.04, 65.0]
["2026-10-02T16:14:04.173232+00:00", "trade", 15.0405, 67.0]
["2026-10-02T16:14:04.173246+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.173418+00:00", "trade", 15.0425, 53.0]
["2026-10-02T16:14:04.173457+00:00", "trade", 15.035, 24.0]
["2026-10-02T16:14:04.173752+00:00", "trade", 15.045, 66.0]
["2026-10-02T16:14:04.173797+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.173932+00:00", "trade", 15.045, 68.0]
["2026-10-02T16:14:04.175802+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.175827+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.177020+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.177250+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.178984+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.181525+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:14:04.184530+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:14:04.184890+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:14:04.185901+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.186171+00:00", "trade", 15.0398, 64.0]
["2026-10-02T16:14:04.186357+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.187573+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:14:04.187777+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:14:04.196582+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:14:04.197045+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:14:04.198338+00:00", "trade", 15.035, 62.0]
["2026-10-02T16:14:04.199361+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:14:04.199695+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:14:04.203417+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:14:04.272466+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.329035+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:14:04.331336+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.331672+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.331840+00:00", "trade", 15.0347, 50.0]
["2026-10-02T16:14:04.332359+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.332629+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.332698+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:14:04.333276+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.334694+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:14:04.343691+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.344337+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.344372+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.346200+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:14:04.347234+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.347259+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.347545+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.347938+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:14:04.348547+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.348683+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:14:04.349073+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.349219+00:00", "trade", 15.035, 62.0]
["2026-10-02T16:14:04.351209+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:14:04.352229+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:14:04.354021+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:14:04.355296+00:00", "trade", 15.035, 62.0]
["2026-10-02T16:14:04.492482+00:00", "trade", 15.035, 3.0]
["2026-10-02T16:14:04.493040+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.493481+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.493957+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:04.494325+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:14:04.623942+00:00", "trade", 15.04, 42.0]
["2026-10-02T16:14:04.624005+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:14:04.624075+00:00", "trade", 15.04, 658.0]
["2026-10-02T16:14:04.985600+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:05.238930+00:00", "trade", 15.0301, 100.0]
["2026-10-02T16:14:05.240296+00:00", "trade", 15.035, 6.0]
["2026-10-02T16:14:05.306158+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:14:05.306187+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:05.306198+00:00", "trade", 15.04, 700.0]
["2026-10-02T16:14:05.306198+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:14:05.306200+00:00", "trade", 15.04, 500.0]
["2026-10-02T16:14:05.306200+00:00", "trade", 15.04, 770.0]
["2026-10-02T16:14:05.306698+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:05.306748+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:05.306748+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:05.306748+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:05.307144+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:05.307481+00:00", "trade", 15.0394, 53.0]
["2026-10-02T16:14:05.353158+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:05.449352+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:06.872904+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:14:06.872934+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:06.873335+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:06.892781+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:07.022704+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:07.197881+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:07.416791+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:07.519433+00:00", "trade", 15.04, 86.0]
["2026-10-02T16:14:07.519465+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:07.520306+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:07.828083+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:08.097813+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:08.167389+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:08.449708+00:00", "trade", 15.044, 1.0]
["2026-10-02T16:14:08.723815+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:08.723896+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:08.724417+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:08.747557+00:00", "trade", 15.04, 29.0]
["2026-10-02T16:14:08.748464+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:09.248467+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:09.441169+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:10.637165+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:10.729790+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:11.520529+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:12.021729+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:12.161973+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:12.512956+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:14:12.513929+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:14:12.515213+00:00", "trade", 15.04, 52.0]
["2026-10-02T16:14:12.536904+00:00", "trade", 15.04, 5.0]
["2026-10-02T16:14:12.536906+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:14:12.536909+00:00", "trade", 15.04, 5.0]
["2026-10-02T16:14:12.536952+00:00", "trade", 15.04, 195.0]
["2026-10-02T16:14:12.536960+00:00", "trade", 15.04, 7.0]
["2026-10-02T16:14:12.536988+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:12.536998+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:12.537089+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:12.537094+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:14:12.537105+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:14:12.537149+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.537153+00:00", "trade", 15.04, 500.0]
["2026-10-02T16:14:12.537209+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.537224+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.537229+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.537229+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.537229+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.537234+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.537234+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.537244+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.537249+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.537259+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.537279+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.537284+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.537284+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.537304+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.537404+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.537450+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.537520+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.537630+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.537695+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.537695+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.537815+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.537845+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.537845+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.537911+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.538071+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.538096+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.538176+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.539008+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.539013+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.539139+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.539284+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.539294+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.539814+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:14:12.539877+00:00", "trade", 15.045, 12.0]
["2026-10-02T16:14:12.539965+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.544156+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.547494+00:00", "trade", 15.04, 18.0]
["2026-10-02T16:14:12.552235+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.638369+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.728813+00:00", "trade", 15.045, 1.0]
["2026-10-02T16:14:12.964381+00:00", "trade", 15.045, 30.0]
["2026-10-02T16:14:12.965957+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:12.966038+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:13.730327+00:00", "trade", 15.045, 30.0]
["2026-10-02T16:14:13.730390+00:00", "trade", 15.045, 9.0]
["2026-10-02T16:14:13.734895+00:00", "trade", 15.045, 9.0]
["2026-10-02T16:14:13.739294+00:00", "trade", 15.045, 9.0]
["2026-10-02T16:14:13.778859+00:00", "trade", 15.045, 98.0]
["2026-10-02T16:14:14.281858+00:00", "trade", 15.045, 9.0]
["2026-10-02T16:14:14.283582+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:14.284018+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:14.284264+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:14.288140+00:00", "trade", 15.045, 11.0]
["2026-10-02T16:14:14.627872+00:00", "trade", 15.04, 10100.0]
["2026-10-02T16:14:14.628938+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:14.629153+00:00", "trade", 15.0401, 349.0]
["2026-10-02T16:14:14.675529+00:00", "trade", 15.0445, 100.0]
["2026-10-02T16:14:15.163408+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:14:15.488532+00:00", "trade", 15.045, 300.0]
["2026-10-02T16:14:15.488856+00:00", "trade", 15.045, 460.0]
["2026-10-02T16:14:15.493056+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:15.761348+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:15.761543+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:15.761633+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:15.761744+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:15.787715+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:15.866673+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:15.867700+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:15.907219+00:00", "trade", 15.045, 250.0]
["2026-10-02T16:14:15.907831+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:15.938764+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.072126+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.072206+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.087247+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.087728+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.161127+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.525265+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:14:16.526784+00:00", "trade", 15.04, 6.0]
["2026-10-02T16:14:16.527032+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.598865+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:14:16.599671+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:14:16.599674+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:14:16.599677+00:00", "trade", 15.05, 162.0]
["2026-10-02T16:14:16.599740+00:00", "trade", 15.05, 130.0]
["2026-10-02T16:14:16.599764+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.599819+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.599819+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.599854+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.600296+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.600296+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.600336+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.600376+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.600376+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.600712+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.600897+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.600952+00:00", "trade", 15.0456, 50.0]
["2026-10-02T16:14:16.601328+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.601729+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.606822+00:00", "trade", 15.045, 2000.0]
["2026-10-02T16:14:16.608109+00:00", "trade", 15.0458, 74.0]
["2026-10-02T16:14:16.620664+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.621105+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.621581+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.778957+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:14:16.779115+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.779476+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:16.781316+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:17.172610+00:00", "trade", 15.0415, 7.0]
["2026-10-02T16:14:17.173963+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:17.194332+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:17.306724+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:17.480942+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:17.481343+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:17.481424+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:17.542564+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:17.678447+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:17.678447+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:17.678928+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:17.813375+00:00", "trade", 15.05, 6.0]
["2026-10-02T16:14:17.813462+00:00", "trade", 15.05, 80.0]
["2026-10-02T16:14:17.841629+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:17.871029+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:17.907420+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:17.956657+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:17.957339+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:17.960938+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:18.160884+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:14:18.160913+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:18.662286+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:14:18.662890+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:18.662890+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:18.662890+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:18.663326+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:18.754879+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:18.840818+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:18.950102+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:19.054530+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:19.208386+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:19.287484+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:19.976624+00:00", "trade", 15.0416, 5.0]
["2026-10-02T16:14:20.170296+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:20.170737+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:20.171058+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:20.477135+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:20.487976+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:20.499242+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:20.820687+00:00", "trade", 15.05, 20.0]
["2026-10-02T16:14:20.890368+00:00", "trade", 15.05, 6.0]
["2026-10-02T16:14:21.082113+00:00", "trade", 15.0415, 100.0]
["2026-10-02T16:14:21.118959+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:14:21.119416+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:14:21.119504+00:00", "trade", 15.05, 99.0]
["2026-10-02T16:14:21.119573+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:14:21.119630+00:00", "trade", 15.05, 79.0]
["2026-10-02T16:14:22.120543+00:00", "trade", 15.045, 5.0]
["2026-10-02T16:14:22.120600+00:00", "trade", 15.045, 8.0]
["2026-10-02T16:14:22.122693+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:14:22.302069+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:14:22.461423+00:00", "trade", 15.046, 12.0]
["2026-10-02T16:14:22.994495+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:22.995572+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:23.184701+00:00", "trade", 15.0437, 4.0]
["2026-10-02T16:14:23.635779+00:00", "trade", 15.05, 690.0]
["2026-10-02T16:14:23.635782+00:00", "trade", 15.05, 110.0]
["2026-10-02T16:14:23.635783+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:23.636785+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:23.636785+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:23.636982+00:00", "trade", 15.045, 1.0]
["2026-10-02T16:14:23.637072+00:00", "trade", 15.0498, 51.0]
["2026-10-02T16:14:23.637106+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:23.637582+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:23.642424+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:23.657109+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:23.671141+00:00", "trade", 15.05, 3.0]
["2026-10-02T16:14:23.671143+00:00", "trade", 15.05, 8.0]
["2026-10-02T16:14:24.614994+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:24.934305+00:00", "trade", 15.045, 20.0]
["2026-10-02T16:14:24.961779+00:00", "trade", 15.045, 76.0]
["2026-10-02T16:14:25.358469+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:25.359502+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:25.370882+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:25.528806+00:00", "trade", 15.0419, 32.0]
["2026-10-02T16:14:25.859254+00:00", "trade", 15.05, 50.0]
["2026-10-02T16:14:27.130840+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:27.532862+00:00", "trade", 15.0419, 9.0]
["2026-10-02T16:14:28.600867+00:00", "trade", 15.05, 5.0]
["2026-10-02T16:14:28.805912+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:14:28.806586+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:28.806661+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:28.807202+00:00", "trade", 15.0451, 53.0]
["2026-10-02T16:14:28.809663+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:28.847638+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:28.867838+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:14:28.867980+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:14:28.867980+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:14:28.867982+00:00", "trade", 15.05, 18.0]
["2026-10-02T16:14:28.868443+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:28.868443+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:28.868603+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:28.868643+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:28.872688+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:28.872763+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:28.903521+00:00", "trade", 15.05, 3.0]
["2026-10-02T16:14:28.904614+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:29.290555+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:29.291142+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:29.293452+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:29.311560+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:29.436585+00:00", "trade", 15.05, 86.0]
["2026-10-02T16:14:30.000632+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:30.188067+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:30.479645+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:31.102169+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:31.358387+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:14:31.359906+00:00", "trade", 15.045, 7.0]
["2026-10-02T16:14:31.360222+00:00", "trade", 15.045, 8.0]
["2026-10-02T16:14:31.360813+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:31.360832+00:00", "trade", 15.045, 20.0]
["2026-10-02T16:14:31.361334+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:31.361334+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:31.361856+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:31.375578+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:31.376019+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:31.502697+00:00", "trade", 15.045, 1.0]
["2026-10-02T16:14:31.503470+00:00", "trade", 15.045, 1.0]
["2026-10-02T16:14:31.503943+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:31.504058+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:31.583883+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:31.763690+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:14:32.026668+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:14:32.144389+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:32.658252+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:14:32.913889+00:00", "trade", 15.05, 300.0]
["2026-10-02T16:14:32.913889+00:00", "trade", 15.05, 9.0]
["2026-10-02T16:14:32.913892+00:00", "trade", 15.05, 91.0]
["2026-10-02T16:14:32.913917+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:32.914719+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:32.914880+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:32.915120+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:32.915160+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:32.915200+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:32.926522+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:32.926953+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:33.202132+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:33.401205+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:33.481020+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:35.470586+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:35.543053+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:35.543123+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:35.684820+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:36.042930+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:36.043682+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:36.045176+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:36.045246+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:36.046404+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:36.467755+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:36.495325+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:36.817871+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:36.848158+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:37.147229+00:00", "trade", 15.045, 2.0]
["2026-10-02T16:14:37.148652+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:37.231805+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:37.254527+00:00", "trade", 15.0193, 300.0]
["2026-10-02T16:14:37.258872+00:00", "trade", 15.0193, 300.0]
["2026-10-02T16:14:37.261401+00:00", "trade", 15.0193, 300.0]
["2026-10-02T16:14:37.263789+00:00", "trade", 15.0193, 200.0]
["2026-10-02T16:14:37.278054+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:37.282460+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:37.654373+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:37.666021+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:37.829599+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:37.926079+00:00", "trade", 15.05, 152.0]
["2026-10-02T16:14:37.926079+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:14:37.926082+00:00", "trade", 15.05, 248.0]
["2026-10-02T16:14:37.926109+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:37.926309+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:37.926590+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:38.135175+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:38.143796+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:38.747402+00:00", "trade", 15.0426, 8.0]
["2026-10-02T16:14:39.717885+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:14:41.103802+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:41.103803+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:14:41.103805+00:00", "trade", 15.05, 3.0]
["2026-10-02T16:14:41.103805+00:00", "trade", 15.05, 297.0]
["2026-10-02T16:14:41.104416+00:00", "trade", 15.05, 500.0]
["2026-10-02T16:14:41.104416+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:14:41.104434+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:14:41.105020+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:41.105093+00:00", "trade", 15.0495, 52.0]
["2026-10-02T16:14:41.124487+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:41.124537+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:41.124542+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:41.124577+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:41.403945+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:41.404667+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:41.406441+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:41.407489+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:41.412280+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:42.155061+00:00", "trade", 15.0201, 15.0]
["2026-10-02T16:14:42.156540+00:00", "trade", 15.04, 6.0]
["2026-10-02T16:14:42.164968+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:42.165485+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:42.321320+00:00", "trade", 15.05, 10.0]
["2026-10-02T16:14:42.321896+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:42.321936+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:42.322377+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:43.239596+00:00", "trade", 15.0206, 100.0]
["2026-10-02T16:14:43.410572+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:43.411013+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:43.474193+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:44.005657+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:14:44.007819+00:00", "trade", 15.045, 5.0]
["2026-10-02T16:14:44.007885+00:00", "trade", 15.045, 95.0]
["2026-10-02T16:14:44.008249+00:00", "trade", 15.045, 139.0]
["2026-10-02T16:14:44.882236+00:00", "trade", 15.0497, 1.0]
["2026-10-02T16:14:45.552910+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:14:45.569744+00:00", "trade", 15.0438, 3.0]
["2026-10-02T16:14:46.141179+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:46.248261+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:14:46.967166+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:46.977367+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:14:47.192191+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:14:47.791193+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:47.901470+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:48.066803+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:48.747290+00:00", "trade", 15.045, 4.0]
["2026-10-02T16:14:48.748914+00:00", "trade", 15.045, 1.0]
["2026-10-02T16:14:48.748977+00:00", "trade", 15.045, 3.0]
["2026-10-02T16:14:48.749585+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:48.750418+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:14:48.910557+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:48.915359+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:48.915880+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:48.917907+00:00", "trade", 15.045, 2.0]
["2026-10-02T16:14:48.918442+00:00", "trade", 15.045, 1.0]
["2026-10-02T16:14:48.918490+00:00", "trade", 15.045, 2.0]
["2026-10-02T16:14:48.918490+00:00", "trade", 15.045, 5.0]
["2026-10-02T16:14:48.918493+00:00", "trade", 15.045, 29.0]
["2026-10-02T16:14:48.918922+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:48.919083+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:48.919083+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:49.174984+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:14:49.485132+00:00", "trade", 15.04, 76.0]
["2026-10-02T16:14:49.485784+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:49.485864+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:49.486295+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:49.488224+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:50.729348+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:50.757239+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:52.021459+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:14:52.021459+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:14:52.022369+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:52.022449+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:52.022489+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:52.022610+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:52.022610+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:52.024930+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:52.083269+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:52.155255+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:52.156191+00:00", "trade", 15.0416, 7.0]
["2026-10-02T16:14:52.686480+00:00", "trade", 15.0482, 215.0]
["2026-10-02T16:14:52.687773+00:00", "trade", 15.0483, 54.0]
["2026-10-02T16:14:53.372650+00:00", "trade", 15.05, 86.0]
["2026-10-02T16:14:53.372687+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:53.373168+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:53.373168+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:53.374010+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:53.374291+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:53.899223+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:53.987287+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:54.065481+00:00", "trade", 15.04, 15.0]
["2026-10-02T16:14:54.067769+00:00", "trade", 15.0402, 15.0]
["2026-10-02T16:14:54.082092+00:00", "trade", 15.0424, 368.0]
["2026-10-02T16:14:54.162488+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:54.165946+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:54.534186+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:54.534627+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:54.555010+00:00", "trade", 15.0221, 100.0]
["2026-10-02T16:14:56.003055+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:14:56.004168+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:56.004223+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:56.005145+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:56.005581+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:56.122439+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:56.126393+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:56.803346+00:00", "trade", 15.04, 5.0]
["2026-10-02T16:14:57.130214+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:14:57.191147+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:57.192130+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:57.258071+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:57.410768+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:14:57.410774+00:00", "trade", 15.04, 10.0]
["2026-10-02T16:14:57.410915+00:00", "trade", 15.045, 5.0]
["2026-10-02T16:14:57.411521+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:57.418558+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:57.887148+00:00", "trade", 15.045, 14.0]
["2026-10-02T16:14:57.967812+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:57.967867+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:57.992446+00:00", "trade", 15.045, 12.0]
["2026-10-02T16:14:58.012470+00:00", "trade", 15.0223, 100.0]
["2026-10-02T16:14:59.067940+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:59.067991+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:59.068006+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:59.068036+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:59.068181+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:59.068256+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:59.068256+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:59.155985+00:00", "trade", 15.0416, 100.0]
["2026-10-02T16:14:59.187181+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:14:59.188136+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:59.188216+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:59.256844+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:59.270086+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:14:59.270567+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:00.000661+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:00.224332+00:00", "trade", 15.05, 25.0]
["2026-10-02T16:15:00.255087+00:00", "trade", 15.045, 5.0]
["2026-10-02T16:15:00.392838+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:00.562225+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:00.568976+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:00.872098+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:15:01.101961+00:00", "trade", 15.05, 5.0]
["2026-10-02T16:15:01.103297+00:00", "trade", 15.0441, 157.0]
["2026-10-02T16:15:01.484849+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:15:01.485348+00:00", "trade", 15.045, 300.0]
["2026-10-02T16:15:01.485616+00:00", "trade", 15.045, 300.0]
["2026-10-02T16:15:01.485844+00:00", "trade", 15.045, 300.0]
["2026-10-02T16:15:01.485859+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:01.486280+00:00", "trade", 15.045, 36.0]
["2026-10-02T16:15:01.486832+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:01.486924+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:15:01.487784+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:15:01.487804+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:01.488100+00:00", "trade", 15.04, 1370.0]
["2026-10-02T16:15:01.488100+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:15:01.488103+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:15:01.488103+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:15:01.488106+00:00", "trade", 15.04, 30.0]
["2026-10-02T16:15:01.488127+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:15:01.488130+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:15:01.488130+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:15:01.488133+00:00", "trade", 15.04, 42.0]
["2026-10-02T16:15:01.488136+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:15:01.488136+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:15:01.488139+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:15:01.488139+00:00", "trade", 15.04, 57.0]
["2026-10-02T16:15:01.488169+00:00", "trade", 15.04, 43.0]
["2026-10-02T16:15:01.488172+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:15:01.488172+00:00", "trade", 15.04, 500.0]
["2026-10-02T16:15:01.488211+00:00", "trade", 15.04, 70.0]
["2026-10-02T16:15:01.488214+00:00", "trade", 15.04, 10.0]
["2026-10-02T16:15:01.488223+00:00", "trade", 15.04, 80.0]
["2026-10-02T16:15:01.488235+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:01.488240+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:01.488255+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:01.488260+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:01.488340+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:01.488430+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:01.488466+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:15:01.488473+00:00", "trade", 15.04, 90.0]
["2026-10-02T16:15:01.488478+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:15:01.488478+00:00", "trade", 15.04, 80.0]
["2026-10-02T16:15:01.488485+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:01.488487+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:15:01.488491+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:15:01.488491+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:01.488494+00:00", "trade", 15.04, 20.0]
["2026-10-02T16:15:01.488494+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:15:01.488498+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:15:01.488498+00:00", "trade", 15.04, 812.0]
["2026-10-02T16:15:01.488501+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:01.488501+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:01.488503+00:00", "trade", 15.04, 42.0]
["2026-10-02T16:15:01.488503+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:15:01.488506+00:00", "trade", 15.04, 400.0]
["2026-10-02T16:15:01.488506+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:01.488521+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:01.488551+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:01.488586+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:01.488626+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:15:01.488659+00:00", "trade", 15.04, 788.0]
["2026-10-02T16:15:01.488746+00:00", "trade", 15.04, 50.0]
["2026-10-02T16:15:01.488746+00:00", "trade", 15.04, 44.0]
["2026-10-02T16:15:01.488752+00:00", "trade", 15.04, 20.0]
["2026-10-02T16:15:01.488756+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:15:01.488756+00:00", "trade", 15.04, 80.0]
["2026-10-02T16:15:01.488761+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:01.488766+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:01.488796+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:01.488801+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:01.488836+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:01.488849+00:00", "trade", 15.04, 20.0]
["2026-10-02T16:15:01.488849+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:15:01.488851+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:15:01.488851+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:15:01.488881+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:15:01.488881+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:15:01.488901+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:15:01.488932+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:15:01.489038+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:15:01.489042+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489056+00:00", "trade", 15.04, 19.0]
["2026-10-02T16:15:01.489082+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489092+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489092+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489112+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489137+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489157+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489157+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489212+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489237+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489242+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489257+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489262+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489277+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489302+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489333+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489333+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489338+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489338+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489338+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489343+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489353+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489368+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489378+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489393+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489418+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489433+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489433+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489448+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489458+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489508+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489618+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489633+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.489738+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.490200+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.490425+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.491113+00:00", "trade", 15.04, 50.0]
["2026-10-02T16:15:01.492690+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.493128+00:00", "trade", 15.0455, 58.0]
["2026-10-02T16:15:01.493167+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.493194+00:00", "trade", 15.04, 52.0]
["2026-10-02T16:15:01.493377+00:00", "trade", 15.04, 50.0]
["2026-10-02T16:15:01.493470+00:00", "trade", 15.0403, 61.0]
["2026-10-02T16:15:01.495374+00:00", "trade", 15.035, 26.0]
["2026-10-02T16:15:01.495771+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:15:01.496013+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.496049+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.496259+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.496279+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.496529+00:00", "trade", 15.035, 74.0]
["2026-10-02T16:15:01.496646+00:00", "trade", 15.0399, 50.0]
["2026-10-02T16:15:01.497674+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:15:01.498140+00:00", "trade", 15.035, 300.0]
["2026-10-02T16:15:01.498650+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.498740+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.504263+00:00", "trade", 15.035, 755.0]
["2026-10-02T16:15:01.511838+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:15:01.513116+00:00", "trade", 15.036, 60.0]
["2026-10-02T16:15:01.514325+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:15:01.514595+00:00", "trade", 15.04, 6.0]
["2026-10-02T16:15:01.514614+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:15:01.514884+00:00", "trade", 15.04, 34.0]
["2026-10-02T16:15:01.524426+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.524897+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.525755+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:15:01.529999+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.530864+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:15:01.532139+00:00", "trade", 15.0351, 63.0]
["2026-10-02T16:15:01.532187+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:15:01.562129+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:15:01.569428+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.589731+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.590032+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.615597+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:01.661912+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.027061+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:15:02.027064+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:15:02.028338+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.034538+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.075335+00:00", "trade", 15.035, 460.0]
["2026-10-02T16:15:02.076628+00:00", "trade", 15.035, 51.0]
["2026-10-02T16:15:02.108458+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:15:02.110425+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:15:02.253075+00:00", "trade", 15.023, 100.0]
["2026-10-02T16:15:02.504228+00:00", "trade", 15.035, 86.0]
["2026-10-02T16:15:02.505175+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.505657+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.549872+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.556868+00:00", "trade", 15.035, 314.0]
["2026-10-02T16:15:02.556868+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:15:02.557190+00:00", "trade", 15.035, 16.0]
["2026-10-02T16:15:02.680352+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.680833+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.680948+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.688195+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.700479+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.835245+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.835285+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.835731+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.835731+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.835766+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.835806+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.837365+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.837766+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.845048+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.854425+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:15:02.854509+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:15:02.855052+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.855060+00:00", "trade", 15.035, 400.0]
["2026-10-02T16:15:02.855172+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.855706+00:00", "trade", 15.035, 62.0]
["2026-10-02T16:15:02.874077+00:00", "trade", 15.035, 6.0]
["2026-10-02T16:15:02.875349+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:15:02.887173+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:15:02.894162+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:15:02.895112+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:15:02.897996+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:15:02.899274+00:00", "trade", 15.035, 53.0]
["2026-10-02T16:15:02.903258+00:00", "trade", 15.035, 250.0]
["2026-10-02T16:15:02.903354+00:00", "trade", 15.035, 250.0]
["2026-10-02T16:15:02.903442+00:00", "trade", 15.035, 250.0]
["2026-10-02T16:15:02.933098+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:15:02.934155+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.934555+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.934596+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.950735+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:15:02.951320+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.951751+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.971550+00:00", "trade", 15.035, 889.0]
["2026-10-02T16:15:02.972651+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:02.972831+00:00", "trade", 15.035, 69.0]
["2026-10-02T16:15:03.019370+00:00", "trade", 15.035, 1689.0]
["2026-10-02T16:15:03.020654+00:00", "trade", 15.035, 52.0]
["2026-10-02T16:15:03.029122+00:00", "trade", 15.03, 232.0]
["2026-10-02T16:15:03.029140+00:00", "trade", 15.03, 42.0]
["2026-10-02T16:15:03.029143+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:03.029152+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:03.029156+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:03.029158+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:03.029161+00:00", "trade", 15.03, 42.0]
["2026-10-02T16:15:03.029165+00:00", "trade", 15.03, 297.0]
["2026-10-02T16:15:03.029165+00:00", "trade", 15.03, 9.0]
["2026-10-02T16:15:03.029167+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:03.029167+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:03.029316+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:03.029375+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:03.029375+00:00", "trade", 15.03, 40.0]
["2026-10-02T16:15:03.029376+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:03.029378+00:00", "trade", 15.03, 68.0]
["2026-10-02T16:15:03.029381+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:03.029386+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:03.029446+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:03.029446+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:03.029486+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:03.029711+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:03.029792+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:03.029832+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.029877+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.029882+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.029907+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.029912+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.029917+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.029947+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.030027+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.030067+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.030107+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.030153+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.030153+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.030153+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.030183+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.030183+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.030388+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.030388+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.030388+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.030428+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.030468+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.030578+00:00", "trade", 15.03, 397.0]
["2026-10-02T16:15:03.030909+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.031506+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.031856+00:00", "trade", 15.03, 57.0]
["2026-10-02T16:15:03.031947+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.035993+00:00", "trade", 15.025, 86.0]
["2026-10-02T16:15:03.036435+00:00", "trade", 15.025, 48.0]
["2026-10-02T16:15:03.042008+00:00", "trade", 15.025, 2.0]
["2026-10-02T16:15:03.048912+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.049068+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.049073+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.051714+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.052521+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.052997+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.054749+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:03.055143+00:00", "trade", 15.03, 34.0]
["2026-10-02T16:15:03.055910+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:15:03.056159+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.056640+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.058540+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.059131+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.066197+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:03.069328+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:03.070612+00:00", "trade", 15.0251, 55.0]
["2026-10-02T16:15:03.075820+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:03.078603+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.078794+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:03.079657+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:03.080723+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.126238+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:15:03.130325+00:00", "trade", 15.0212, 138.0]
["2026-10-02T16:15:03.130541+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.131579+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.131603+00:00", "trade", 15.0247, 51.0]
["2026-10-02T16:15:03.132019+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.132100+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.134866+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.153586+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.154268+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.154268+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.154634+00:00", "trade", 15.0273, 25.0]
["2026-10-02T16:15:03.154693+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.155230+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.171152+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.171193+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.171634+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.211448+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:15:03.211791+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:15:03.212005+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.223534+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:15:03.388168+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.579631+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:15:03.580121+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:15:03.581542+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.581648+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.724677+00:00", "trade", 15.0219, 1000.0]
["2026-10-02T16:15:03.763181+00:00", "trade", 15.0408, 100.0]
["2026-10-02T16:15:03.826499+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:03.826638+00:00", "trade", 15.025, 11.0]
["2026-10-02T16:15:03.826725+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:03.826911+00:00", "trade", 15.025, 11.0]
["2026-10-02T16:15:03.827786+00:00", "trade", 15.0235, 63.0]
["2026-10-02T16:15:03.838816+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:03.847257+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:03.850015+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:03.851284+00:00", "trade", 15.025, 63.0]
["2026-10-02T16:15:03.868611+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:03.890939+00:00", "trade", 15.025, 389.0]
["2026-10-02T16:15:03.892810+00:00", "trade", 15.025, 389.0]
["2026-10-02T16:15:03.892855+00:00", "trade", 15.025, 389.0]
["2026-10-02T16:15:03.893492+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:15:03.894145+00:00", "trade", 15.025, 52.0]
["2026-10-02T16:15:03.903193+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:03.914178+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:15:03.986224+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:03.987216+00:00", "trade", 15.025, 250.0]
["2026-10-02T16:15:03.988876+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:03.990151+00:00", "trade", 15.025, 60.0]
["2026-10-02T16:15:03.992094+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:03.993140+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.993581+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.994383+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.994599+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:03.994980+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:03.997143+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:04.016145+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:15:04.016448+00:00", "trade", 15.025, 87.0]
["2026-10-02T16:15:04.016987+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:04.017423+00:00", "trade", 15.025, 50.0]
["2026-10-02T16:15:04.032928+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:15:04.033992+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:04.034193+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:04.060617+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:15:04.061603+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:04.066289+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:04.066289+00:00", "trade", 15.02, 63.0]
["2026-10-02T16:15:04.066292+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:15:04.066295+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:04.066298+00:00", "trade", 15.02, 9.0]
["2026-10-02T16:15:04.066302+00:00", "trade", 15.02, 34.0]
["2026-10-02T16:15:04.066302+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:04.066307+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:04.066307+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:04.066319+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:04.066319+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:04.066328+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:04.066370+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:04.066370+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:04.066404+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:04.066423+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:04.066423+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:04.066427+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:04.066434+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:04.066500+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:15:04.066535+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:04.066575+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:04.066578+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:04.066610+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:15:04.066615+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:15:04.066645+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:15:04.066675+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.066675+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:15:04.066700+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.066785+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.066855+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.066876+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.066880+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.066906+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.066911+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.066931+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.066931+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.066966+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.066996+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.067011+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.067046+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.067053+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:15:04.067071+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.067086+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.067091+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.067246+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.067246+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.067277+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.067277+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.067286+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.067562+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.067642+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.067669+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:15:04.067712+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.067856+00:00", "trade", 15.0208, 53.0]
["2026-10-02T16:15:04.068038+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.068083+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.068448+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:15:04.068675+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.068845+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.145312+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.169880+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.199842+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:15:04.227377+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.228540+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.297077+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.297087+00:00", "trade", 15.015, 69.0]
["2026-10-02T16:15:04.297126+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:15:04.297496+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:15:04.336941+00:00", "trade", 15.015, 200.0]
["2026-10-02T16:15:04.511196+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:04.606687+00:00", "trade", 15.02, 14.0]
["2026-10-02T16:15:04.606748+00:00", "trade", 15.02, 18.0]
["2026-10-02T16:15:04.606820+00:00", "trade", 15.02, 125.0]
["2026-10-02T16:15:04.606877+00:00", "trade", 15.02, 143.0]
["2026-10-02T16:15:06.236273+00:00", "trade", 15.01, 5.0]
["2026-10-02T16:15:06.240069+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:15:06.371520+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.371535+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.432625+00:00", "trade", 15.015, 25.0]
["2026-10-02T16:15:06.518861+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:15:06.519802+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.519832+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.519832+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.519832+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.519882+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.520043+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.520323+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.521648+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:06.521654+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:06.521681+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.521718+00:00", "trade", 15.02, 16.0]
["2026-10-02T16:15:06.521721+00:00", "trade", 15.02, 300.0]
["2026-10-02T16:15:06.521724+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:06.521724+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:06.522121+00:00", "trade", 15.02, 10.0]
["2026-10-02T16:15:06.522524+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.522564+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.522644+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.522644+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.522684+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.522684+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.522724+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.522724+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.522759+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.522929+00:00", "trade", 15.0175, 50.0]
["2026-10-02T16:15:06.523853+00:00", "trade", 15.02, 10.0]
["2026-10-02T16:15:06.524325+00:00", "trade", 15.02, 190.0]
["2026-10-02T16:15:06.524764+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.526818+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:15:06.527400+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.528884+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.529103+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:06.529280+00:00", "trade", 15.02, 10.0]
["2026-10-02T16:15:06.529286+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:06.529290+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:15:06.529886+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.532607+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.796742+00:00", "trade", 15.02, 600.0]
["2026-10-02T16:15:06.796778+00:00", "trade", 15.02, 110.0]
["2026-10-02T16:15:06.796815+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.796905+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.797251+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.798023+00:00", "trade", 15.02, 54.0]
["2026-10-02T16:15:06.799050+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:15:06.961732+00:00", "trade", 15.0402, 3.0]
["2026-10-02T16:15:07.534593+00:00", "trade", 15.0399, 100.0]
["2026-10-02T16:15:07.615142+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:15:08.346205+00:00", "trade", 15.02, 20.0]
["2026-10-02T16:15:08.346209+00:00", "trade", 15.02, 9.0]
["2026-10-02T16:15:08.678438+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:09.089371+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:15:09.089386+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:15:09.089386+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:15:09.089441+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:15:09.089466+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:15:09.089476+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:15:09.089659+00:00", "trade", 15.02, 199.0]
["2026-10-02T16:15:09.089662+00:00", "trade", 15.02, 11.0]
["2026-10-02T16:15:09.089757+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:15:09.089792+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:15:09.089807+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:15:09.089837+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.089839+00:00", "trade", 15.02, 500.0]
["2026-10-02T16:15:09.089867+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.089913+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.089913+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.089913+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.089917+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.089917+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.089922+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.089922+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.089932+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.089952+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.089998+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.090178+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.090228+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.090248+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.090383+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.090403+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.090408+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.090408+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.090479+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.090499+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.090599+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.090639+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.090799+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.090839+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.090955+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.093080+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.093095+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.093776+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.093776+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.200460+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.220638+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.220643+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.699820+00:00", "trade", 15.0234, 100.0]
["2026-10-02T16:15:09.741301+00:00", "trade", 15.03, 86.0]
["2026-10-02T16:15:09.741330+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.741811+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.742207+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:09.742247+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.324956+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.354767+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.415491+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.415792+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.416083+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.416358+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.421926+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.422513+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.426592+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.456354+00:00", "trade", 15.025, 298.0]
["2026-10-02T16:15:10.456850+00:00", "trade", 15.025, 7.0]
["2026-10-02T16:15:10.457025+00:00", "trade", 15.025, 7.0]
["2026-10-02T16:15:10.457028+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:15:10.457031+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:15:10.457080+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.457536+00:00", "trade", 15.025, 389.0]
["2026-10-02T16:15:10.457601+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.457701+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.457701+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.457701+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.458002+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.458042+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.458324+00:00", "trade", 15.0218, 51.0]
["2026-10-02T16:15:10.459424+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:10.459427+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:15:10.460363+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.460715+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:15:10.468963+00:00", "trade", 15.025, 64.0]
["2026-10-02T16:15:10.469014+00:00", "trade", 15.025, 10575.0]
["2026-10-02T16:15:10.470295+00:00", "trade", 15.025, 351.0]
["2026-10-02T16:15:10.470326+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.602450+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.800663+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:15:10.948758+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.948771+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:15:10.948771+00:00", "trade", 15.03, 199.0]
["2026-10-02T16:15:10.949239+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.949279+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.949284+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.949480+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.949545+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:10.949961+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:11.059449+00:00", "trade", 15.025, 9800.0]
["2026-10-02T16:15:11.060730+00:00", "trade", 15.0251, 310.0]
["2026-10-02T16:15:11.060829+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:11.096890+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:11.578894+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:15:11.578897+00:00", "trade", 15.03, 243.0]
["2026-10-02T16:15:11.578900+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:15:11.578900+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:15:11.578933+00:00", "trade", 15.03, 1100.0]
["2026-10-02T16:15:11.578965+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:11.579080+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:11.579090+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:11.579170+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:11.579176+00:00", "trade", 15.03, 26.0]
["2026-10-02T16:15:11.579216+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:11.579406+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:11.579446+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:11.580208+00:00", "trade", 15.03, 54.0]
["2026-10-02T16:15:13.012736+00:00", "trade", 15.038, 1.0]
["2026-10-02T16:15:13.348050+00:00", "trade", 15.03, 28.0]
["2026-10-02T16:15:13.349135+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:13.349621+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:13.349621+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:13.349741+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:13.350142+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:13.350463+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:13.501933+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:13.504950+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:13.505842+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:13.505997+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:13.509576+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:13.510699+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:14.113681+00:00", "trade", 15.0395, 8.0]
["2026-10-02T16:15:14.404166+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:14.404647+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:14.404722+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:14.407283+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:14.408125+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:14.420931+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:14.770005+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:14.771123+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:15.408131+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:15.659212+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:15.659688+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:15.660255+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:16.818152+00:00", "trade", 15.0395, 14.0]
["2026-10-02T16:15:17.044175+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:15:18.045187+00:00", "trade", 15.025, 56.0]
["2026-10-02T16:15:18.055094+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:18.055645+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:18.057910+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:18.061915+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:18.062802+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:18.098447+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:18.099008+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:18.099043+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:18.124305+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:18.131580+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:19.082725+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:19.083171+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:19.521823+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:19.526349+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:19.638736+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:19.639944+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:19.640585+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:20.093892+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:20.101059+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:20.138382+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:20.138382+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:20.139310+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:20.139350+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:20.139786+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:20.167837+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:20.365181+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:20.473899+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:20.474857+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:20.795989+00:00", "trade", 15.0385, 64.0]
["2026-10-02T16:15:20.908703+00:00", "trade", 15.0299, 1.0]
["2026-10-02T16:15:21.121072+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:21.121132+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:21.121262+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:21.167682+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:21.168164+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:22.300108+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:22.300408+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:22.300408+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:22.303315+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:22.643804+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:15:22.643861+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:15:22.840221+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:22.840361+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:22.840401+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:22.840707+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:22.840992+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:23.121664+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:23.123383+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:23.186899+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:23.187380+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:23.335993+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:23.339872+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:23.339943+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:23.340915+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:23.436286+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:23.437023+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:24.170801+00:00", "trade", 15.0291, 14.0]
["2026-10-02T16:15:24.172305+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:24.174491+00:00", "trade", 15.0279, 2000.0]
["2026-10-02T16:15:24.175772+00:00", "trade", 15.0275, 82.0]
["2026-10-02T16:15:24.177547+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:24.185272+00:00", "trade", 15.0388, 1.0]
["2026-10-02T16:15:24.192074+00:00", "trade", 15.038, 2.0]
["2026-10-02T16:15:24.196311+00:00", "trade", 15.0361, 3.0]
["2026-10-02T16:15:24.200689+00:00", "trade", 15.0291, 2.0]
["2026-10-02T16:15:24.560652+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:24.560707+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:24.808914+00:00", "trade", 15.03, 86.0]
["2026-10-02T16:15:25.061798+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:25.061800+00:00", "trade", 15.03, 6.0]
["2026-10-02T16:15:25.061800+00:00", "trade", 15.03, 794.0]
["2026-10-02T16:15:25.062790+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:25.063632+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:25.064148+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:25.066108+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:25.437871+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:27.170706+00:00", "trade", 15.0388, 7.0]
["2026-10-02T16:15:27.585575+00:00", "trade", 15.0252, 3.0]
["2026-10-02T16:15:27.591649+00:00", "trade", 15.0297, 7.0]
["2026-10-02T16:15:27.596358+00:00", "trade", 15.0361, 2.0]
["2026-10-02T16:15:27.730333+00:00", "trade", 15.03, 14.0]
["2026-10-02T16:15:27.853463+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:27.854497+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:27.854978+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:27.878103+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:28.012721+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:15:28.858547+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:28.859023+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:28.860702+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.214462+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.223842+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.223845+00:00", "trade", 15.03, 13.0]
["2026-10-02T16:15:29.224092+00:00", "trade", 15.03, 74.0]
["2026-10-02T16:15:29.224092+00:00", "trade", 15.03, 13.0]
["2026-10-02T16:15:29.224095+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.224095+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.224098+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.224098+00:00", "trade", 15.03, 500.0]
["2026-10-02T16:15:29.224661+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.224661+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.224701+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.225397+00:00", "trade", 15.03, 56.0]
["2026-10-02T16:15:29.226456+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.226902+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.227338+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.243058+00:00", "trade", 15.03, 11.0]
["2026-10-02T16:15:29.258394+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:15:29.271310+00:00", "trade", 15.03, 124.0]
["2026-10-02T16:15:29.779159+00:00", "trade", 15.03, 306.0]
["2026-10-02T16:15:29.779159+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:29.779159+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:29.779163+00:00", "trade", 15.03, 4.0]
["2026-10-02T16:15:29.779163+00:00", "trade", 15.03, 5.0]
["2026-10-02T16:15:29.779169+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:29.779169+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:29.779199+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.779219+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.779220+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.779226+00:00", "trade", 15.03, 12.0]
["2026-10-02T16:15:29.779229+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.779244+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.779264+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.779334+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.779334+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.779344+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.779359+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.779389+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.779400+00:00", "trade", 15.03, 11.0]
["2026-10-02T16:15:29.779424+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.779465+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.779465+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.779469+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.779469+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.779469+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.779474+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.779479+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.779494+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.779510+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.779514+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.779514+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.779710+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.779725+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.779730+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.779845+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.779848+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.779860+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.779866+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:15:29.779869+00:00", "trade", 15.03, 300.0]
["2026-10-02T16:15:29.779873+00:00", "trade", 15.03, 300.0]
["2026-10-02T16:15:29.779873+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:15:29.779876+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.779876+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:15:29.779882+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.779882+00:00", "trade", 15.03, 39.0]
["2026-10-02T16:15:29.779882+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:15:29.779888+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.779888+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.779888+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:15:29.779888+00:00", "trade", 15.03, 210.0]
["2026-10-02T16:15:29.779891+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.779891+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.779891+00:00", "trade", 15.03, 1700.0]
["2026-10-02T16:15:29.779894+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.779894+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.779896+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.779896+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.779899+00:00", "trade", 15.03, 113.0]
["2026-10-02T16:15:29.779920+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.779965+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.780030+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.780030+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.780041+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.780061+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.780126+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.780241+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.780296+00:00", "trade", 15.035, 7.0]
["2026-10-02T16:15:29.780299+00:00", "trade", 15.035, 7.0]
["2026-10-02T16:15:29.780301+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.780320+00:00", "trade", 15.035, 7.0]
["2026-10-02T16:15:29.780329+00:00", "trade", 15.03, 128.0]
["2026-10-02T16:15:29.780341+00:00", "trade", 15.03, 300.0]
["2026-10-02T16:15:29.780347+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.780361+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.780366+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.780368+00:00", "trade", 15.03, 38.0]
["2026-10-02T16:15:29.780371+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.780374+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:15:29.780376+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.780376+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.780389+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:15:29.780396+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.780465+00:00", "trade", 15.035, 7.0]
["2026-10-02T16:15:29.780468+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:15:29.780471+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:15:29.780474+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.780477+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.780477+00:00", "trade", 15.03, 500.0]
["2026-10-02T16:15:29.780480+00:00", "trade", 15.03, 1018.0]
["2026-10-02T16:15:29.780484+00:00", "trade", 15.03, 196.0]
["2026-10-02T16:15:29.780484+00:00", "trade", 15.03, 30.0]
["2026-10-02T16:15:29.780484+00:00", "trade", 15.03, 130.0]
["2026-10-02T16:15:29.780486+00:00", "trade", 15.03, 84.0]
["2026-10-02T16:15:29.780489+00:00", "trade", 15.03, 78.0]
["2026-10-02T16:15:29.780492+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.780497+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.780507+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:29.780507+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.780507+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:29.780542+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:29.780582+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:29.780597+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:29.780712+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.780750+00:00", "trade", 15.035, 1.0]
["2026-10-02T16:15:29.780762+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.780787+00:00", "trade", 15.035, 1.0]
["2026-10-02T16:15:29.780798+00:00", "trade", 15.035, 1.0]
["2026-10-02T16:15:29.780810+00:00", "trade", 15.035, 7.0]
["2026-10-02T16:15:29.780810+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:15:29.780813+00:00", "trade", 15.035, 9.0]
["2026-10-02T16:15:29.780816+00:00", "trade", 15.03, 6.0]
["2026-10-02T16:15:29.780829+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.780842+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.780842+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.780852+00:00", "trade", 15.03, 90.0]
["2026-10-02T16:15:29.780898+00:00", "trade", 15.03, 7.0]
["2026-10-02T16:15:29.780916+00:00", "trade", 15.03, 10.0]
["2026-10-02T16:15:29.780916+00:00", "trade", 15.03, 6.0]
["2026-10-02T16:15:29.780931+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.780958+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.780963+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.780963+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.781043+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.781045+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.781068+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.781118+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.781118+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.781118+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.781123+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.781123+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.781123+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.781148+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.781163+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.781225+00:00", "trade", 15.0305, 58.0]
["2026-10-02T16:15:29.781322+00:00", "trade", 15.03, 98.0]
["2026-10-02T16:15:29.781359+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.781404+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.781484+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.781519+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.781761+00:00", "trade", 15.0304, 50.0]
["2026-10-02T16:15:29.781795+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.781800+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.781815+00:00", "trade", 15.03, 53.0]
["2026-10-02T16:15:29.781830+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.781850+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.781915+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.782711+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:15:29.783409+00:00", "trade", 15.03, 20.0]
["2026-10-02T16:15:29.783885+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.784657+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.784747+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.785774+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.794734+00:00", "trade", 15.035, 1.0]
["2026-10-02T16:15:29.796183+00:00", "trade", 15.035, 1.0]
["2026-10-02T16:15:29.813910+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:29.814522+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.832550+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.881196+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.931094+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.961301+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:29.981905+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:30.000685+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:30.281214+00:00", "trade", 15.03, 80.0]
["2026-10-02T16:15:30.281217+00:00", "trade", 15.03, 20.0]
["2026-10-02T16:15:30.281286+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:30.282243+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:30.282725+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:30.284203+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:30.295490+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:30.296046+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:30.746368+00:00", "trade", 15.025, 86.0]
["2026-10-02T16:15:30.747634+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:30.748356+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:30.861292+00:00", "trade", 15.02, 1564.0]
["2026-10-02T16:15:30.862579+00:00", "trade", 15.0246, 94.0]
["2026-10-02T16:15:31.500475+00:00", "trade", 15.025, 86.0]
["2026-10-02T16:15:32.183313+00:00", "trade", 15.0383, 40.0]
["2026-10-02T16:15:32.250596+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:32.314787+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:32.315183+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:32.315208+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:32.315268+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:32.315584+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:32.315706+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:32.316473+00:00", "trade", 15.025, 20.0]
["2026-10-02T16:15:32.316476+00:00", "trade", 15.025, 16.0]
["2026-10-02T16:15:32.316689+00:00", "trade", 15.025, 3.0]
["2026-10-02T16:15:32.329545+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:32.329662+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:15:32.330509+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:32.330589+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:32.330664+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:32.330823+00:00", "trade", 15.025, 6.0]
["2026-10-02T16:15:32.330832+00:00", "trade", 15.025, 50.0]
["2026-10-02T16:15:32.331030+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:32.331030+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:32.331151+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:32.331351+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:32.331436+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:32.331652+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:32.331792+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:32.332033+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:32.332098+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:32.332153+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:32.332509+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:32.333280+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:32.333941+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:32.335216+00:00", "trade", 15.025, 62.0]
["2026-10-02T16:15:32.335711+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:32.336152+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:32.340352+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:32.340834+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:32.344096+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:15:32.366515+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:15:32.712568+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:32.735629+00:00", "trade", 15.025, 200.0]
["2026-10-02T16:15:32.900836+00:00", "trade", 15.025, 86.0]
["2026-10-02T16:15:33.087678+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:33.100944+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:33.332143+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:33.659140+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:33.661210+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:33.662333+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:33.687242+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:33.689718+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:33.692334+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:33.693512+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:33.696385+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:33.697209+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:33.698243+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:33.698541+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:33.699590+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:33.699653+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:33.700213+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:33.700904+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:33.701398+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:33.701701+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:33.702931+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:33.703003+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:33.704433+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:33.705502+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:33.705848+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:15:33.710118+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:15:33.733989+00:00", "trade", 15.025, 60.0]
["2026-10-02T16:15:33.743270+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:33.743870+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:15:33.744015+00:00", "trade", 15.025, 6.0]
["2026-10-02T16:15:33.744021+00:00", "trade", 15.025, 6.0]
["2026-10-02T16:15:33.744523+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:33.744593+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:33.745194+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:15:33.749070+00:00", "trade", 15.025, 30.0]
["2026-10-02T16:15:33.759724+00:00", "trade", 15.025, 11.0]
["2026-10-02T16:15:33.765819+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:33.766124+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:33.769010+00:00", "trade", 15.0247, 59.0]
["2026-10-02T16:15:33.770354+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:33.770592+00:00", "trade", 15.025, 62.0]
["2026-10-02T16:15:33.771479+00:00", "trade", 15.025, 62.0]
["2026-10-02T16:15:33.772120+00:00", "trade", 15.025, 62.0]
["2026-10-02T16:15:33.772841+00:00", "trade", 15.025, 4.0]
["2026-10-02T16:15:33.773837+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:15:33.784293+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:33.784849+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:33.784949+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:33.830131+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:33.845500+00:00", "trade", 15.025, 200.0]
["2026-10-02T16:15:33.846801+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:33.848672+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:15:33.848675+00:00", "trade", 15.025, 13.0]
["2026-10-02T16:15:33.849232+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:33.850004+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:33.852242+00:00", "trade", 15.025, 200.0]
["2026-10-02T16:15:33.882915+00:00", "trade", 15.025, 11.0]
["2026-10-02T16:15:33.883493+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:33.937049+00:00", "trade", 15.025, 11.0]
["2026-10-02T16:15:33.976247+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:15:33.979510+00:00", "trade", 15.025, 16.0]
["2026-10-02T16:15:34.016073+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:34.184116+00:00", "trade", 15.025, 14.0]
["2026-10-02T16:15:34.187268+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:15:34.187577+00:00", "trade", 15.025, 84.0]
["2026-10-02T16:15:34.187911+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:34.187936+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:34.188468+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:34.188944+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:34.189649+00:00", "trade", 15.025, 12.0]
["2026-10-02T16:15:34.191382+00:00", "trade", 15.025, 90.0]
["2026-10-02T16:15:34.208520+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:34.208991+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:34.209042+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:34.260212+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:15:34.266079+00:00", "trade", 15.03, 19.0]
["2026-10-02T16:15:34.266139+00:00", "trade", 15.03, 81.0]
["2026-10-02T16:15:34.361694+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:34.604421+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:34.646642+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:15:34.649629+00:00", "trade", 15.03, 193.0]
["2026-10-02T16:15:34.649631+00:00", "trade", 15.03, 707.0]
["2026-10-02T16:15:34.650215+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:34.650260+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:34.650260+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:34.650706+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:34.650918+00:00", "trade", 15.0272, 70.0]
["2026-10-02T16:15:34.921113+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:34.921122+00:00", "trade", 15.03, 86.0]
["2026-10-02T16:15:34.921645+00:00", "trade", 15.025, 44.0]
["2026-10-02T16:15:34.922351+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:34.923113+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:35.592563+00:00", "trade", 15.03, 14.0]
["2026-10-02T16:15:35.592566+00:00", "trade", 15.03, 72.0]
["2026-10-02T16:15:35.592613+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:35.593089+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:35.593290+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:35.631942+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:36.931063+00:00", "trade", 15.025, 20.0]
["2026-10-02T16:15:37.470121+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:37.768356+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:37.768482+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:37.768582+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:37.768602+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:37.768602+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:37.768622+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:37.769118+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:37.794724+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:37.920954+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:37.921009+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:38.207780+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:38.352901+00:00", "trade", 15.0377, 100.0]
["2026-10-02T16:15:38.425342+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:38.570863+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:38.874261+00:00", "trade", 15.03, 5.0]
["2026-10-02T16:15:38.875161+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:39.397005+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:39.627964+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:39.627999+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:40.088513+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:40.196189+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:40.347318+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:40.375533+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:15:40.375536+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:40.375536+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:40.375536+00:00", "trade", 15.03, 10.0]
["2026-10-02T16:15:40.375572+00:00", "trade", 15.03, 790.0]
["2026-10-02T16:15:40.375605+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:40.376126+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:40.376407+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:40.700747+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:41.024146+00:00", "trade", 15.03, 19.0]
["2026-10-02T16:15:41.024621+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:41.024730+00:00", "trade", 15.03, 141.0]
["2026-10-02T16:15:41.025098+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:41.025148+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:41.025244+00:00", "trade", 15.03, 28.0]
["2026-10-02T16:15:41.025298+00:00", "trade", 15.03, 72.0]
["2026-10-02T16:15:41.025574+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:41.025614+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:41.025854+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:41.025900+00:00", "trade", 15.0292, 51.0]
["2026-10-02T16:15:41.026135+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:41.028416+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:41.356124+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:42.145077+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:15:42.145940+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:42.150822+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:42.151263+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:42.349220+00:00", "trade", 15.0269, 600.0]
["2026-10-02T16:15:42.473144+00:00", "trade", 15.03, 39.0]
["2026-10-02T16:15:42.933535+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:15:42.933716+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:42.934157+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:42.934828+00:00", "trade", 15.0288, 100.0]
["2026-10-02T16:15:42.965407+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:42.978448+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:43.272575+00:00", "trade", 15.0285, 13.0]
["2026-10-02T16:15:43.649151+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:43.649627+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:43.830577+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:43.924891+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:44.290448+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:15:44.481477+00:00", "trade", 15.03, 10.0]
["2026-10-02T16:15:44.664563+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:44.664598+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:44.664598+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:44.665039+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:44.665641+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:44.666944+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:44.934965+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:44.934975+00:00", "trade", 15.03, 86.0]
["2026-10-02T16:15:44.975777+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:45.182304+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:45.182307+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:15:45.182310+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:45.183245+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:45.183245+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:45.183588+00:00", "trade", 15.0279, 50.0]
["2026-10-02T16:15:45.186528+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:45.192853+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:45.203854+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:46.133096+00:00", "trade", 15.0288, 100.0]
["2026-10-02T16:15:46.186132+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:46.505573+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:46.506518+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:46.506518+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:46.673646+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:46.673731+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:47.374102+00:00", "trade", 15.0288, 1.0]
["2026-10-02T16:15:48.071669+00:00", "trade", 15.0285, 291.0]
["2026-10-02T16:15:48.316869+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:48.319109+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:48.653248+00:00", "trade", 15.0374, 5.0]
["2026-10-02T16:15:48.898071+00:00", "trade", 15.03, 2.0]
["2026-10-02T16:15:49.402052+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:49.402054+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:15:50.438111+00:00", "trade", 15.025, 9.0]
["2026-10-02T16:15:50.438171+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:15:51.017384+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:51.246840+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:51.453605+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:52.044819+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:53.118047+00:00", "trade", 15.025, 8.0]
["2026-10-02T16:15:53.118101+00:00", "trade", 15.025, 2.0]
["2026-10-02T16:15:53.119114+00:00", "trade", 15.025, 39.0]
["2026-10-02T16:15:53.354354+00:00", "trade", 15.03, 2.0]
["2026-10-02T16:15:55.007059+00:00", "trade", 15.03, 3.0]
["2026-10-02T16:15:55.007059+00:00", "trade", 15.03, 397.0]
["2026-10-02T16:15:55.007141+00:00", "trade", 15.03, 3.0]
["2026-10-02T16:15:55.007143+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:55.007739+00:00", "trade", 15.03, 111.0]
["2026-10-02T16:15:55.007739+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:55.007742+00:00", "trade", 15.03, 113.0]
["2026-10-02T16:15:55.008024+00:00", "trade", 15.03, 4.0]
["2026-10-02T16:15:55.008119+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:55.008119+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:55.008274+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:55.009442+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:55.009647+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:55.010183+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:55.180361+00:00", "trade", 15.03, 67.0]
["2026-10-02T16:15:55.181721+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:55.374574+00:00", "trade", 15.03, 6.0]
["2026-10-02T16:15:55.374574+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:55.458507+00:00", "trade", 15.03, 296.0]
["2026-10-02T16:15:55.458507+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:55.458508+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:55.458510+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:55.458574+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:55.458594+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:55.459790+00:00", "trade", 15.0298, 55.0]
["2026-10-02T16:15:55.460418+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:55.892510+00:00", "trade", 15.03, 1104.0]
["2026-10-02T16:15:55.892510+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:55.892510+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:15:55.892535+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:55.892540+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:55.892558+00:00", "trade", 15.03, 27.0]
["2026-10-02T16:15:55.892560+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:55.892565+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:55.892567+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:55.892567+00:00", "trade", 15.03, 246.0]
["2026-10-02T16:15:55.892567+00:00", "trade", 15.03, 196.0]
["2026-10-02T16:15:55.892570+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:55.892570+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:55.892572+00:00", "trade", 15.03, 206.0]
["2026-10-02T16:15:55.892572+00:00", "trade", 15.03, 130.0]
["2026-10-02T16:15:55.892576+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:55.892580+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:55.892585+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:55.892610+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:55.892615+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:55.892625+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:55.892645+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:55.892685+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:55.892687+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:15:55.892690+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:55.892765+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:55.892765+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:55.892770+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:55.892775+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:55.892780+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:55.892805+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:55.892825+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:55.892825+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:15:55.892890+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:55.892951+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:55.893056+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:55.893246+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:55.893331+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:55.893331+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:55.893372+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:55.893492+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:55.893527+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:55.893567+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:55.893687+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:55.893869+00:00", "trade", 15.03, 55.0]
["2026-10-02T16:15:55.893933+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:55.894539+00:00", "trade", 15.035, 12.0]
["2026-10-02T16:15:55.895251+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:55.895812+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:55.895812+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:56.012048+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:56.012530+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:56.098721+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:15:56.099677+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:56.099677+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:56.099712+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:56.099997+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:56.100398+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:56.216006+00:00", "trade", 15.035, 239.0]
["2026-10-02T16:15:56.579115+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:56.882434+00:00", "trade", 15.03, 25.0]
["2026-10-02T16:15:57.048061+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:15:57.048064+00:00", "trade", 15.035, 400.0]
["2026-10-02T16:15:57.049067+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:57.049533+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:57.049623+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:57.050104+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:57.050305+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:57.304784+00:00", "trade", 15.035, 80.0]
["2026-10-02T16:15:57.308720+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:15:57.310001+00:00", "trade", 15.0328, 52.0]
["2026-10-02T16:15:57.582413+00:00", "trade", 15.035, 4.0]
["2026-10-02T16:15:57.582476+00:00", "trade", 15.035, 6.0]
["2026-10-02T16:15:57.619397+00:00", "trade", 15.035, 86.0]
["2026-10-02T16:15:58.114202+00:00", "trade", 15.035, 1.0]
["2026-10-02T16:15:58.465827+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:58.510689+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:58.537853+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:59.698972+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:15:59.834273+00:00", "trade", 15.0376, 6.0]
["2026-10-02T16:16:00.000713+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:00.004828+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:00.066444+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:00.066565+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:00.066645+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:00.283154+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:00.446487+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:00.446494+00:00", "trade", 15.04, 400.0]
["2026-10-02T16:16:00.446497+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:00.446527+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:00.447089+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:00.447129+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:00.447239+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:00.447730+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:00.448367+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:00.448808+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:00.448848+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:00.449319+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:00.614867+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:00.615544+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:00.616025+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:00.716098+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:00.718458+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:01.374953+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:01.375389+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:01.375394+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:01.530151+00:00", "trade", 15.0271, 45.0]
["2026-10-02T16:16:01.531519+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:01.579017+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:01.670414+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:01.692477+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:01.839075+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:01.969339+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:02.070856+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:02.618400+00:00", "trade", 15.0279, 4.0]
["2026-10-02T16:16:03.167731+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.168707+00:00", "trade", 15.035, 300.0]
["2026-10-02T16:16:03.172689+00:00", "trade", 15.03, 5.0]
["2026-10-02T16:16:03.176289+00:00", "trade", 15.035, 3.0]
["2026-10-02T16:16:03.176291+00:00", "trade", 15.035, 3.0]
["2026-10-02T16:16:03.176291+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:16:03.176797+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:03.177964+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:16:03.178412+00:00", "trade", 15.035, 30.0]
["2026-10-02T16:16:03.178467+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.178679+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:16:03.178928+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.180059+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:16:03.191126+00:00", "trade", 15.035, 2700.0]
["2026-10-02T16:16:03.192404+00:00", "trade", 15.0353, 132.0]
["2026-10-02T16:16:03.196605+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:03.197176+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.197354+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:16:03.197637+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.198334+00:00", "trade", 15.035, 1300.0]
["2026-10-02T16:16:03.198384+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.198384+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.198985+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.199376+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.199480+00:00", "trade", 15.035, 200.0]
["2026-10-02T16:16:03.199633+00:00", "trade", 15.035, 59.0]
["2026-10-02T16:16:03.199832+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.202649+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:03.206561+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:03.207286+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:03.208564+00:00", "trade", 15.035, 53.0]
["2026-10-02T16:16:03.212840+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:03.217513+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:03.230892+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:03.231493+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.231683+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.232174+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.232214+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.232620+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.232635+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.233529+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:03.233959+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:03.234134+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.234810+00:00", "trade", 15.035, 62.0]
["2026-10-02T16:16:03.236227+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:03.242019+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:03.242348+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.242855+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.242875+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.243261+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.243311+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.246709+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.280674+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.281221+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.288479+00:00", "trade", 15.035, 517.0]
["2026-10-02T16:16:03.289754+00:00", "trade", 15.035, 63.0]
["2026-10-02T16:16:03.346547+00:00", "trade", 15.035, 2.0]
["2026-10-02T16:16:03.346788+00:00", "trade", 15.035, 2.0]
["2026-10-02T16:16:03.633909+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:03.671394+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:03.672879+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:03.673447+00:00", "trade", 15.035, 200.0]
["2026-10-02T16:16:03.749414+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:03.750695+00:00", "trade", 15.035, 53.0]
["2026-10-02T16:16:03.772241+00:00", "trade", 15.035, 300.0]
["2026-10-02T16:16:03.785418+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:16:03.929530+00:00", "trade", 15.035, 4.0]
["2026-10-02T16:16:03.929593+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:03.930339+00:00", "trade", 15.035, 286.0]
["2026-10-02T16:16:04.061384+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:16:04.127833+00:00", "trade", 15.035, 110.0]
["2026-10-02T16:16:04.680314+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:04.756946+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:04.816051+00:00", "trade", 15.035, 300.0]
["2026-10-02T16:16:04.817338+00:00", "trade", 15.035, 53.0]
["2026-10-02T16:16:04.870246+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:04.870249+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:04.870252+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:04.870252+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:04.870254+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:04.870316+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:04.870446+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:04.870450+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:04.870450+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:04.870451+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:04.870647+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:04.870676+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:04.870676+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:04.870742+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:04.870752+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:04.870757+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:16:04.870757+00:00", "trade", 15.03, 2.0]
["2026-10-02T16:16:04.870760+00:00", "trade", 15.03, 97.0]
["2026-10-02T16:16:04.870763+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:04.870767+00:00", "quote", 15.02, 15.04]
["2026-10-02T16:16:04.870792+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.870796+00:00", "trade", 15.03, 80.0]
["2026-10-02T16:16:04.870799+00:00", "trade", 15.03, 23.0]
["2026-10-02T16:16:04.870807+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.870822+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.870847+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:04.870872+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.870887+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.870946+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:16:04.870949+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:04.870952+00:00", "trade", 15.03, 103.0]
["2026-10-02T16:16:04.870962+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.871003+00:00", "trade", 15.03, 24.0]
["2026-10-02T16:16:04.871003+00:00", "trade", 15.03, 76.0]
["2026-10-02T16:16:04.871027+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.871077+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.871097+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.871107+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.871120+00:00", "trade", 15.03, 24.0]
["2026-10-02T16:16:04.871120+00:00", "trade", 15.03, 76.0]
["2026-10-02T16:16:04.871173+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.871193+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.871193+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.871193+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.871223+00:00", "trade", 15.03, 24.0]
["2026-10-02T16:16:04.871248+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.871253+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.871263+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.871273+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.871278+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.871303+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.871348+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.871385+00:00", "trade", 15.03, 103.0]
["2026-10-02T16:16:04.871393+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.871483+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.871508+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.871518+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.871538+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.871549+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.871553+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:16:04.871634+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:16:04.871654+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:16:04.871699+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:16:04.872070+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:16:04.872071+00:00", "trade", 15.03, 269.0]
["2026-10-02T16:16:04.872090+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:16:04.872092+00:00", "trade", 15.03, 78.0]
["2026-10-02T16:16:04.872095+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:16:04.872098+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:04.872104+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:04.872110+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:16:04.872225+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.872265+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.872265+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.872285+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.872293+00:00", "trade", 15.03, 38.0]
["2026-10-02T16:16:04.872300+00:00", "trade", 15.03, 62.0]
["2026-10-02T16:16:04.872300+00:00", "trade", 15.03, 36.0]
["2026-10-02T16:16:04.872300+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.872406+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.872431+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.872481+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.872491+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.872511+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.872516+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.872531+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.872631+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.872711+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.872736+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.872912+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.872952+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.872967+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.873737+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:16:04.873968+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:16:04.874085+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.874305+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:16:04.874380+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.874616+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.874616+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.874806+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.876209+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.876220+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.876245+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.877202+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.877953+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:16:04.879613+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.880283+00:00", "trade", 15.03, 51.0]
["2026-10-02T16:16:04.880788+00:00", "trade", 15.03, 19.0]
["2026-10-02T16:16:04.881136+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.881923+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.897256+00:00", "trade", 15.03, 670.0]
["2026-10-02T16:16:04.897295+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.898207+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:04.898534+00:00", "trade", 15.0303, 58.0]
["2026-10-02T16:16:04.922543+00:00", "trade", 15.03, 2.0]
["2026-10-02T16:16:05.087361+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:05.179130+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:05.341636+00:00", "trade", 15.027, 299.0]
["2026-10-02T16:16:05.395333+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:05.395433+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:05.396806+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:05.397332+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:05.404800+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:05.536078+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:05.537104+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:05.537606+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:05.537606+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:05.539250+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:05.729648+00:00", "trade", 15.0291, 1.0]
["2026-10-02T16:16:06.049346+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:06.049411+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:06.050389+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:06.050394+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:06.050910+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:06.123573+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:06.123613+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:06.134859+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:06.138563+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:06.219260+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:06.380664+00:00", "trade", 15.0282, 9.0]
["2026-10-02T16:16:06.384805+00:00", "trade", 15.0282, 5.0]
["2026-10-02T16:16:06.387057+00:00", "trade", 15.0282, 3.0]
["2026-10-02T16:16:06.390377+00:00", "trade", 15.0282, 2.0]
["2026-10-02T16:16:06.392888+00:00", "trade", 15.0282, 2.0]
["2026-10-02T16:16:06.395634+00:00", "trade", 15.0282, 33.0]
["2026-10-02T16:16:06.396771+00:00", "trade", 15.0282, 16.0]
["2026-10-02T16:16:06.399363+00:00", "trade", 15.0282, 5.0]
["2026-10-02T16:16:07.214795+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:08.136698+00:00", "trade", 15.0285, 7.0]
["2026-10-02T16:16:08.171370+00:00", "trade", 15.025, 20.0]
["2026-10-02T16:16:08.422863+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:08.609342+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:08.868147+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:09.199815+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:09.319935+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:09.867636+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:10.305221+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:10.305898+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:10.306359+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:10.338068+00:00", "trade", 15.03, 25.0]
["2026-10-02T16:16:10.339135+00:00", "trade", 15.025, 60.0]
["2026-10-02T16:16:10.378360+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:10.499918+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:10.500901+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:10.997363+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:16:11.126839+00:00", "trade", 15.0203, 55.0]
["2026-10-02T16:16:11.211123+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:11.212145+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:11.212265+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:11.213249+00:00", "trade", 15.03, 4.0]
["2026-10-02T16:16:11.213252+00:00", "trade", 15.03, 96.0]
["2026-10-02T16:16:11.214225+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:11.214390+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:11.214827+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:11.215588+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:11.216586+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:11.217790+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:11.218019+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:11.218751+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:11.219822+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:11.220310+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:11.220791+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:11.221816+00:00", "trade", 15.03, 7.0]
["2026-10-02T16:16:11.221819+00:00", "trade", 15.03, 30.0]
["2026-10-02T16:16:11.221819+00:00", "trade", 15.03, 63.0]
["2026-10-02T16:16:11.222710+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:11.222791+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:11.224081+00:00", "trade", 15.03, 37.0]
["2026-10-02T16:16:11.224084+00:00", "trade", 15.03, 63.0]
["2026-10-02T16:16:11.225837+00:00", "trade", 15.03, 37.0]
["2026-10-02T16:16:11.226330+00:00", "trade", 15.03, 63.0]
["2026-10-02T16:16:11.226795+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:11.226951+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:11.227276+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:11.230333+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:11.231100+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:11.249479+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:11.396964+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:11.421613+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:11.422294+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:12.399345+00:00", "trade", 15.03, 3.0]
["2026-10-02T16:16:12.400373+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:12.400814+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:12.814736+00:00", "trade", 15.0285, 1.0]
["2026-10-02T16:16:13.286307+00:00", "trade", 15.02, 5000.0]
["2026-10-02T16:16:13.287588+00:00", "trade", 15.0219, 203.0]
["2026-10-02T16:16:13.507538+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:13.569274+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:13.591123+00:00", "trade", 15.0304, 100.0]
["2026-10-02T16:16:13.687390+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:13.687671+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:13.819549+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:13.819835+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:13.820476+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:14.008413+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:16:14.008476+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:16:14.040349+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:14.578522+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:14.578570+00:00", "trade", 15.03, 430.0]
["2026-10-02T16:16:15.273513+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:15.274390+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:15.373741+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:15.954481+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:16:16.262742+00:00", "trade", 15.0212, 1.0]
["2026-10-02T16:16:16.799685+00:00", "trade", 15.0299, 99.0]
["2026-10-02T16:16:16.799691+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:16:19.427222+00:00", "trade", 15.0374, 100.0]
["2026-10-02T16:16:19.664798+00:00", "trade", 15.03, 30.0]
["2026-10-02T16:16:19.671979+00:00", "trade", 15.03, 37.0]
["2026-10-02T16:16:22.118618+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:16:22.118681+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:16:22.276773+00:00", "trade", 15.0291, 235.0]
["2026-10-02T16:16:22.713361+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:16:22.713366+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:16:22.713371+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:16:22.713381+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:16:22.713386+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:16:22.713386+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:16:22.713396+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:16:22.713421+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:16:22.713429+00:00", "trade", 15.03, 10.0]
["2026-10-02T16:16:22.713429+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:22.713440+00:00", "trade", 15.03, 11.0]
["2026-10-02T16:16:22.713440+00:00", "trade", 15.03, 10.0]
["2026-10-02T16:16:22.713441+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.713444+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:22.713487+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.713487+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.713492+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.713492+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.713492+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.713496+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.713507+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.713537+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.713537+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.713552+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.713562+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.713677+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.713687+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.713702+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.713772+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.714083+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.714083+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.714164+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.714164+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.714168+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.714208+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.714564+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.714625+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:16:22.715647+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.715647+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.716007+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.716128+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.716569+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.726464+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:16:22.726578+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:16:22.726633+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:16:22.727490+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.727515+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.727610+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.727650+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.727971+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.732091+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.732767+00:00", "trade", 15.035, 3.0]
["2026-10-02T16:16:22.732767+00:00", "trade", 15.035, 5.0]
["2026-10-02T16:16:22.732771+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:16:22.732779+00:00", "trade", 15.03, 1200.0]
["2026-10-02T16:16:22.732779+00:00", "trade", 15.03, 1700.0]
["2026-10-02T16:16:22.732812+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:22.732812+00:00", "trade", 15.03, 300.0]
["2026-10-02T16:16:22.732816+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:16:22.732818+00:00", "trade", 15.03, 400.0]
["2026-10-02T16:16:22.732818+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:22.732821+00:00", "trade", 15.03, 92.0]
["2026-10-02T16:16:22.732892+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.732963+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.732968+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.733008+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.733038+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.733328+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.733328+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.733334+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.733369+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.733369+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.733374+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.733414+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.733449+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.734078+00:00", "trade", 15.0307, 85.0]
["2026-10-02T16:16:22.734130+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.734147+00:00", "trade", 15.03, 53.0]
["2026-10-02T16:16:22.734538+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:16:22.735013+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.735534+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.754419+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.787404+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:22.787656+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:22.788429+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.788685+00:00", "trade", 15.0315, 53.0]
["2026-10-02T16:16:22.794585+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:22.798837+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:22.800313+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.801456+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:22.802740+00:00", "trade", 15.035, 62.0]
["2026-10-02T16:16:22.804103+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:22.804833+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.805275+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.805315+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.805836+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.805836+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.805841+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.806605+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:22.814634+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:22.823643+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.824792+00:00", "trade", 15.035, 200.0]
["2026-10-02T16:16:22.826070+00:00", "trade", 15.035, 53.0]
["2026-10-02T16:16:22.836264+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:22.837285+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.841990+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:22.858219+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:16:22.907747+00:00", "trade", 15.035, 12.0]
["2026-10-02T16:16:22.957521+00:00", "trade", 15.03, 2.0]
["2026-10-02T16:16:22.958443+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:22.958564+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:23.033061+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:23.090909+00:00", "trade", 15.035, 200.0]
["2026-10-02T16:16:23.091008+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:23.092187+00:00", "trade", 15.035, 53.0]
["2026-10-02T16:16:23.125954+00:00", "trade", 15.035, 127.0]
["2026-10-02T16:16:23.188029+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:23.210763+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:23.212206+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:23.213088+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:23.213850+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:23.244745+00:00", "trade", 15.035, 5.0]
["2026-10-02T16:16:23.245260+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:23.252371+00:00", "trade", 15.035, 95.0]
["2026-10-02T16:16:23.264210+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:23.446273+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:16:23.446275+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:16:23.446287+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:23.446290+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:16:23.446290+00:00", "trade", 15.04, 260.0]
["2026-10-02T16:16:23.447044+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:23.646749+00:00", "trade", 15.04, 19.0]
["2026-10-02T16:16:23.646818+00:00", "trade", 15.04, 81.0]
["2026-10-02T16:16:23.647029+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:23.647029+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:23.647039+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:23.647039+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:23.647540+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:23.647876+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:23.647986+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:23.649390+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:23.649991+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:23.762744+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:16:23.764377+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:16:23.817477+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:16:24.114751+00:00", "trade", 15.0311, 100.0]
["2026-10-02T16:16:24.209353+00:00", "trade", 15.0298, 1.0]
["2026-10-02T16:16:24.384029+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:16:24.394424+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:16:24.704331+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:24.779119+00:00", "trade", 15.035, 90.0]
["2026-10-02T16:16:24.780403+00:00", "trade", 15.0379, 52.0]
["2026-10-02T16:16:25.576316+00:00", "trade", 15.035, 1.0]
["2026-10-02T16:16:25.841642+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:16:26.054692+00:00", "trade", 15.0312, 100.0]
["2026-10-02T16:16:28.728220+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:16:28.729282+00:00", "trade", 15.035, 60.0]
["2026-10-02T16:16:28.862964+00:00", "trade", 15.0373, 100.0]
["2026-10-02T16:16:29.428647+00:00", "trade", 15.035, 5.0]
["2026-10-02T16:16:29.833244+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:29.833765+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:29.977647+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:30.000737+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:30.080561+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:30.196717+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:30.320757+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:30.483609+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:30.483649+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:30.484050+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:30.484291+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:30.485293+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:30.562779+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:16:30.565389+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:16:30.568249+00:00", "trade", 15.04, 26.0]
["2026-10-02T16:16:30.568249+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:16:30.568252+00:00", "trade", 15.04, 74.0]
["2026-10-02T16:16:30.568912+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:30.569117+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:30.576479+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:31.837550+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:32.790083+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:32.790519+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:32.878949+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:33.188845+00:00", "trade", 15.0373, 7.0]
["2026-10-02T16:16:33.194453+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:33.404141+00:00", "trade", 15.035, 6.0]
["2026-10-02T16:16:33.404202+00:00", "trade", 15.035, 4.0]
["2026-10-02T16:16:33.559515+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:16:34.179493+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:34.355476+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:34.356454+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:34.360468+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:34.361430+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:34.366262+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:34.373918+00:00", "trade", 15.04, 10.0]
["2026-10-02T16:16:34.375213+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:34.375394+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:34.377799+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:34.379062+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:34.408728+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:34.557000+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:34.678809+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:34.787889+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:34.794935+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:35.227805+00:00", "trade", 15.0316, 1.0]
["2026-10-02T16:16:35.999378+00:00", "trade", 15.035, 2000.0]
["2026-10-02T16:16:36.000662+00:00", "trade", 15.0358, 84.0]
["2026-10-02T16:16:36.038645+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:36.039216+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:36.649781+00:00", "trade", 15.04, 244.0]
["2026-10-02T16:16:36.649808+00:00", "trade", 15.04, 156.0]
["2026-10-02T16:16:36.649816+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:36.650257+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:36.650298+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:37.310995+00:00", "trade", 15.04, 86.0]
["2026-10-02T16:16:38.007699+00:00", "trade", 15.035, 1.0]
["2026-10-02T16:16:38.007762+00:00", "trade", 15.035, 9.0]
["2026-10-02T16:16:38.021861+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:38.022988+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:38.058633+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:38.058794+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:38.058798+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:38.059074+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:38.123893+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:38.124214+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:38.124695+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:38.627359+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:39.039375+00:00", "trade", 15.0313, 15.0]
["2026-10-02T16:16:39.077804+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:39.078846+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:39.207814+00:00", "trade", 15.04, 44.0]
["2026-10-02T16:16:39.207814+00:00", "trade", 15.04, 9.0]
["2026-10-02T16:16:39.208289+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:39.208289+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:39.209286+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:40.465420+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:41.867196+00:00", "trade", 15.035, 1.0]
["2026-10-02T16:16:41.867259+00:00", "trade", 15.035, 5.0]
["2026-10-02T16:16:41.867322+00:00", "trade", 15.035, 4.0]
["2026-10-02T16:16:41.870940+00:00", "trade", 15.035, 18.0]
["2026-10-02T16:16:42.074887+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:16:42.155734+00:00", "trade", 15.0296, 1.0]
["2026-10-02T16:16:43.175213+00:00", "trade", 15.035, 50.0]
["2026-10-02T16:16:45.050116+00:00", "trade", 15.033, 100.0]
["2026-10-02T16:16:45.377092+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:47.299056+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:16:49.504612+00:00", "trade", 15.0314, 10.0]
["2026-10-02T16:16:49.509499+00:00", "trade", 15.0314, 1.0]
["2026-10-02T16:16:49.648755+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:49.663725+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:49.854695+00:00", "trade", 15.032, 16.0]
["2026-10-02T16:16:51.447509+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:16:51.448866+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:51.488720+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:52.171101+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:52.284095+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:52.335256+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:52.341256+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:52.353869+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:16:52.353869+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:16:52.353871+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:16:52.354046+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:16:52.354050+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:16:52.354050+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:16:52.354053+00:00", "trade", 15.04, 5.0]
["2026-10-02T16:16:52.354357+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:52.354427+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:52.354446+00:00", "trade", 15.04, 50.0]
["2026-10-02T16:16:52.354449+00:00", "trade", 15.04, 500.0]
["2026-10-02T16:16:52.354602+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:52.354612+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:52.354642+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:52.354667+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:52.354727+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:52.354783+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:52.354858+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:52.354878+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:52.354898+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:52.354938+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:52.355028+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:52.355499+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:52.359856+00:00", "trade", 15.04, 3.0]
["2026-10-02T16:16:52.362130+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:52.372967+00:00", "trade", 15.0388, 63.0]
["2026-10-02T16:16:52.458544+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:52.458890+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:52.459341+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:52.636696+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:16:52.636757+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:16:52.987285+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:16:52.987285+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:16:52.987291+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.987291+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.987340+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.987370+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.987370+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.987526+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.987581+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.987581+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.987606+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.987789+00:00", "trade", 15.045, 3.0]
["2026-10-02T16:16:52.987792+00:00", "trade", 15.045, 2.0]
["2026-10-02T16:16:52.987927+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.987967+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.988067+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.988072+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.988102+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.988102+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.988127+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.988137+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.988142+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.988197+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.988213+00:00", "trade", 15.045, 9.0]
["2026-10-02T16:16:52.988213+00:00", "trade", 15.045, 3.0]
["2026-10-02T16:16:52.988216+00:00", "trade", 15.045, 3.0]
["2026-10-02T16:16:52.988279+00:00", "trade", 15.045, 5.0]
["2026-10-02T16:16:52.988279+00:00", "trade", 15.045, 4362.0]
["2026-10-02T16:16:52.988317+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.988523+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.988558+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.988563+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.988911+00:00", "trade", 15.045, 2538.0]
["2026-10-02T16:16:52.989479+00:00", "trade", 15.045, 1.0]
["2026-10-02T16:16:52.989573+00:00", "trade", 15.045, 136.0]
["2026-10-02T16:16:52.990180+00:00", "trade", 15.045, 79.0]
["2026-10-02T16:16:52.990608+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.991190+00:00", "trade", 15.045, 603.0]
["2026-10-02T16:16:52.991245+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.996357+00:00", "trade", 15.04, 10.0]
["2026-10-02T16:16:52.997640+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:52.998086+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:53.095161+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:53.521945+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:16:53.521970+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:53.522421+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:53.522462+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:53.522462+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:53.522496+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:53.522897+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:53.522938+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:53.522938+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:53.565193+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:53.565634+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:53.567834+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:53.741291+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:53.741772+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:53.900466+00:00", "trade", 15.05, 500.0]
["2026-10-02T16:16:53.900466+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:16:53.900484+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:53.900980+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:53.901016+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:53.901386+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:53.907569+00:00", "trade", 15.0428, 100.0]
["2026-10-02T16:16:54.154816+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:16:55.159494+00:00", "trade", 15.045, 14.0]
["2026-10-02T16:16:55.159551+00:00", "trade", 15.045, 4.0]
["2026-10-02T16:16:55.800130+00:00", "trade", 15.05, 86.0]
["2026-10-02T16:16:55.801420+00:00", "trade", 15.0476, 50.0]
["2026-10-02T16:16:55.812682+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:56.174190+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:56.174192+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:16:56.174842+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:56.175283+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:56.210572+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:56.214216+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:57.170984+00:00", "trade", 15.05, 38.0]
["2026-10-02T16:16:57.171966+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:57.172447+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:57.173765+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:57.193153+00:00", "trade", 15.0497, 37.0]
["2026-10-02T16:16:57.386029+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:57.407111+00:00", "trade", 15.045, 2000.0]
["2026-10-02T16:16:57.408398+00:00", "trade", 15.0456, 71.0]
["2026-10-02T16:16:57.487465+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:58.078267+00:00", "trade", 15.05, 86.0]
["2026-10-02T16:16:58.078299+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:58.078740+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:58.179574+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:58.192099+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:16:58.192162+00:00", "trade", 15.045, 4.0]
["2026-10-02T16:16:58.492873+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:58.492878+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:58.493475+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:58.825148+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:58.968869+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:59.022727+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:59.029077+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:16:59.220702+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:00.000755+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:00.139651+00:00", "trade", 15.0475, 5.0]
["2026-10-02T16:17:00.615651+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:01.020717+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:01.169733+00:00", "trade", 15.0306, 2.0]
["2026-10-02T16:17:01.791619+00:00", "trade", 15.0319, 100.0]
["2026-10-02T16:17:01.999609+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:02.126495+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:02.308105+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:02.308108+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:02.454204+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:02.550767+00:00", "trade", 15.05, 4.0]
["2026-10-02T16:17:02.550800+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:02.550818+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:02.550821+00:00", "trade", 15.05, 400.0]
["2026-10-02T16:17:02.550821+00:00", "trade", 15.05, 33.0]
["2026-10-02T16:17:02.550824+00:00", "trade", 15.05, 300.0]
["2026-10-02T16:17:02.550828+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:02.550833+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:02.550838+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:02.550843+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:02.550845+00:00", "trade", 15.05, 970.0]
["2026-10-02T16:17:02.550845+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:17:02.550848+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:17:02.550848+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:02.550848+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:02.550851+00:00", "trade", 15.05, 40.0]
["2026-10-02T16:17:02.550857+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:02.550858+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:02.550863+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:02.550883+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:02.550896+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:17:02.550903+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:02.550905+00:00", "trade", 15.05, 82.0]
["2026-10-02T16:17:02.550913+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:02.550913+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:02.550915+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:02.550918+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:02.551003+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:02.551039+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:02.551039+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:02.551049+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:02.551069+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:02.551073+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:17:02.551073+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:02.551074+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:02.551077+00:00", "trade", 15.05, 500.0]
["2026-10-02T16:17:02.551079+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.551119+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.551159+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.551169+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.551259+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.551279+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.551299+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.551314+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.551319+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.551319+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.551419+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.551439+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.551454+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.551645+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.551720+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.551845+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.552061+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.552106+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.552126+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.552161+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.552166+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.552186+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.552379+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:02.552577+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:02.552587+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.552773+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.552935+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:02.553082+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:02.553304+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.554587+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.558230+00:00", "trade", 15.0495, 68.0]
["2026-10-02T16:17:02.558525+00:00", "trade", 15.05, 50.0]
["2026-10-02T16:17:02.559599+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.562534+00:00", "trade", 15.055, 1.0]
["2026-10-02T16:17:02.578505+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:17:02.598852+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.598902+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.598912+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.651106+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.651146+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:02.926675+00:00", "trade", 15.055, 307.0]
["2026-10-02T16:17:02.971752+00:00", "trade", 15.055, 185.0]
["2026-10-02T16:17:03.176039+00:00", "trade", 15.055, 11.0]
["2026-10-02T16:17:03.194912+00:00", "trade", 15.055, 75.0]
["2026-10-02T16:17:03.260609+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:17:03.634661+00:00", "trade", 15.055, 300.0]
["2026-10-02T16:17:03.634714+00:00", "trade", 15.055, 9.0]
["2026-10-02T16:17:03.634714+00:00", "trade", 15.055, 5.0]
["2026-10-02T16:17:03.634716+00:00", "trade", 15.055, 9.0]
["2026-10-02T16:17:03.640101+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:03.640171+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:03.640602+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:03.640655+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:03.640658+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:17:03.640658+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:03.640676+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:03.640679+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:03.640682+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:03.640685+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:03.640685+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:03.640742+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:03.640742+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:03.640757+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:03.640792+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:03.640797+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:03.640832+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:03.641028+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:03.641061+00:00", "trade", 15.05, 124.0]
["2026-10-02T16:17:03.641061+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:03.641063+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:03.641068+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:03.641070+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:03.641073+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:03.641073+00:00", "trade", 15.05, 40.0]
["2026-10-02T16:17:03.641076+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:03.641079+00:00", "trade", 15.05, 9.0]
["2026-10-02T16:17:03.641108+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:03.641143+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:03.641178+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:03.641209+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:03.641211+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:03.641215+00:00", "trade", 15.05, 369.0]
["2026-10-02T16:17:03.641220+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:03.641220+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:03.641220+00:00", "trade", 15.05, 78.0]
["2026-10-02T16:17:03.641328+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:03.641389+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:03.641649+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:03.641659+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:03.641670+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:03.641674+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:03.641679+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:03.641719+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:03.641756+00:00", "trade", 15.05, 600.0]
["2026-10-02T16:17:03.641756+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:03.641792+00:00", "trade", 15.05, 81.0]
["2026-10-02T16:17:03.641815+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.641942+00:00", "trade", 15.0531, 50.0]
["2026-10-02T16:17:03.641980+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.641980+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.641980+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.641980+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.641985+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.642306+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.642346+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.642351+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.642381+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.642386+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.642386+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.642399+00:00", "trade", 15.05, 130.0]
["2026-10-02T16:17:03.642406+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.642406+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.642492+00:00", "trade", 15.05, 54.0]
["2026-10-02T16:17:03.642787+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.642827+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.642943+00:00", "trade", 15.05, 110.0]
["2026-10-02T16:17:03.643112+00:00", "trade", 15.05, 270.0]
["2026-10-02T16:17:03.643423+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.644306+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.644626+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.649246+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:03.649834+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.650310+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.650524+00:00", "trade", 15.05, 52.0]
["2026-10-02T16:17:03.651412+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.676637+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.684601+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.741892+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.741892+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.743381+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.840933+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.841374+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.841489+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:03.945516+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:04.067961+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:17:04.230082+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:17:04.292585+00:00", "trade", 15.05, 80.0]
["2026-10-02T16:17:04.608750+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:17:04.608750+00:00", "trade", 15.05, 380.0]
["2026-10-02T16:17:04.608782+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:04.609263+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:04.609263+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:04.610942+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:04.611543+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:04.643113+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:04.694842+00:00", "trade", 15.0473, 2000.0]
["2026-10-02T16:17:04.696132+00:00", "trade", 15.048, 83.0]
["2026-10-02T16:17:04.697853+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:04.742188+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:05.266318+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:06.175618+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:06.460540+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:06.615952+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:17:07.655534+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:07.656692+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:08.195124+00:00", "trade", 15.0372, 7.0]
["2026-10-02T16:17:08.745088+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:08.745091+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:08.745094+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:08.745094+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:08.745889+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:08.745921+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:08.746035+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:08.746049+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:08.746049+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:08.746085+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:08.746085+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:08.746170+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:08.746445+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:08.746566+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:08.746571+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:08.746606+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:08.746611+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:08.747688+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:08.750049+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:08.756685+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:08.795061+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:08.795141+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:08.840158+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:08.840198+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:08.840599+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:08.841080+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:09.029578+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:09.030019+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:09.604684+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:09.609606+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:09.658467+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:09.658662+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:09.658742+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:09.955803+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:09.956279+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:09.956575+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:09.956986+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:09.957247+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:09.966864+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:09.966869+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:09.966960+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:09.966975+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:09.967000+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:09.967035+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:09.967165+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:09.967221+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:17:09.967556+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:09.967556+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:09.967596+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:09.967626+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:09.967626+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:09.967671+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:09.967671+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:09.967681+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:09.968117+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:09.969165+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:09.969430+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:09.970047+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:10.046017+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:17:10.053911+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:10.063603+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:17:10.074400+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:10.076690+00:00", "trade", 15.055, 49.0]
["2026-10-02T16:17:10.076747+00:00", "trade", 15.055, 31.0]
["2026-10-02T16:17:10.531541+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:10.532633+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:10.534804+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:10.535505+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:10.538698+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:10.567401+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:10.568313+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:10.835768+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:10.835909+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:10.836220+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:10.836245+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:10.860016+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:10.860096+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:11.249742+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:11.250218+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:11.310401+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:11.310842+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:11.311599+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:11.312030+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:11.337325+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:11.337796+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:11.337869+00:00", "trade", 15.05, 2.0]
["2026-10-02T16:17:11.337869+00:00", "trade", 15.05, 96.0]
["2026-10-02T16:17:11.338192+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:11.338443+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:11.338473+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:11.339976+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:11.349945+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:11.349985+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:11.350932+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:11.351413+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:11.478190+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:11.567627+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:11.860412+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:11.875102+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:12.043668+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:12.080450+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:12.205046+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:12.205778+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:12.207008+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:12.207011+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:12.207014+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:12.207016+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:12.207221+00:00", "trade", 15.05, 11.0]
["2026-10-02T16:17:12.207320+00:00", "trade", 15.05, 40.0]
["2026-10-02T16:17:12.209047+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:12.210098+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:12.211046+00:00", "quote", 15.04, 15.06]
["2026-10-02T16:17:12.211050+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.211120+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.211126+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.211131+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.211146+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.211146+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.211181+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.211256+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.211331+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.211401+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.211877+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.211882+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.211882+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.211967+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.211993+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.212333+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.212424+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.212835+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.213892+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.214844+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.214935+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.216498+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.217997+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.221134+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.223816+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.224602+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.224793+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.225319+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.225860+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.231509+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.232523+00:00", "trade", 15.05, 94.0]
["2026-10-02T16:17:12.234200+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.242528+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:12.260640+00:00", "trade", 15.045, 2200.0]
["2026-10-02T16:17:12.267451+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:12.273584+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.273674+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.292780+00:00", "trade", 15.0473, 116.0]
["2026-10-02T16:17:12.313710+00:00", "trade", 15.0396, 2.0]
["2026-10-02T16:17:12.466888+00:00", "trade", 15.045, 2000.0]
["2026-10-02T16:17:12.468166+00:00", "trade", 15.0452, 65.0]
["2026-10-02T16:17:12.659156+00:00", "trade", 15.045, 27.0]
["2026-10-02T16:17:12.668951+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:12.668953+00:00", "trade", 15.05, 20.0]
["2026-10-02T16:17:12.668956+00:00", "trade", 15.05, 53.0]
["2026-10-02T16:17:12.669747+00:00", "trade", 15.05, 96.0]
["2026-10-02T16:17:12.669860+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.669880+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.669905+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.669960+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.670352+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.670352+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.670622+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.671785+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.870412+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:12.872306+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.356947+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.611611+00:00", "trade", 15.05, 47.0]
["2026-10-02T16:17:13.611611+00:00", "trade", 15.05, 53.0]
["2026-10-02T16:17:13.612545+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.612545+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.612550+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.612575+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.612590+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.612615+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.612620+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.612620+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.613467+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.613787+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.614269+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.615373+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:13.615467+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.616268+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.616314+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.616314+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.618140+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:13.618318+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:13.618318+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:13.618368+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:13.618395+00:00", "trade", 15.05, 300.0]
["2026-10-02T16:17:13.618398+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:13.618401+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:13.618405+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:17:13.618405+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:13.618407+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:13.618454+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:13.618454+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:13.618459+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:13.618469+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:13.618474+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:13.618509+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:13.618589+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:13.618594+00:00", "trade", 15.055, 11.0]
["2026-10-02T16:17:13.618601+00:00", "trade", 15.055, 11.0]
["2026-10-02T16:17:13.618601+00:00", "trade", 15.055, 11.0]
["2026-10-02T16:17:13.618606+00:00", "trade", 15.05, 89.0]
["2026-10-02T16:17:13.618606+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:13.618606+00:00", "trade", 15.05, 77.0]
["2026-10-02T16:17:13.618609+00:00", "trade", 15.05, 89.0]
["2026-10-02T16:17:13.618612+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:17:13.618627+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:13.618651+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:17:13.618654+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:13.618654+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:17:13.618657+00:00", "trade", 15.05, 300.0]
["2026-10-02T16:17:13.618660+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:13.618663+00:00", "trade", 15.05, 41.0]
["2026-10-02T16:17:13.618673+00:00", "trade", 15.05, 59.0]
["2026-10-02T16:17:13.618673+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:17:13.618678+00:00", "trade", 15.05, 199.0]
["2026-10-02T16:17:13.618678+00:00", "trade", 15.05, 78.0]
["2026-10-02T16:17:13.618682+00:00", "trade", 15.05, 11.0]
["2026-10-02T16:17:13.618684+00:00", "trade", 15.05, 44.0]
["2026-10-02T16:17:13.618684+00:00", "trade", 15.05, 156.0]
["2026-10-02T16:17:13.618684+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:13.618694+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:13.618694+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:13.618694+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:13.618699+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:13.618714+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:13.618724+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:13.618786+00:00", "trade", 15.05, 11.0]
["2026-10-02T16:17:13.618799+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:13.618824+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:13.618835+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:13.618895+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:13.618905+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.618965+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.619025+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.619025+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.619100+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.619110+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.619150+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.619190+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.619220+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.619230+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.619231+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:13.619237+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:13.619237+00:00", "trade", 15.05, 11.0]
["2026-10-02T16:17:13.619250+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.619255+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.619301+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.619301+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.619457+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:13.619501+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.619672+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.619752+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.619762+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.619827+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.619902+00:00", "trade", 15.05, 50.0]
["2026-10-02T16:17:13.620010+00:00", "trade", 15.05, 54.0]
["2026-10-02T16:17:13.620629+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.621792+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.622933+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:13.623912+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.624473+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.628913+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.633933+00:00", "trade", 15.05, 5.0]
["2026-10-02T16:17:13.634146+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.636356+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.641839+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:13.819777+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:14.096910+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:14.097988+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:14.800888+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:17:15.763737+00:00", "trade", 15.0375, 100.0]
["2026-10-02T16:17:15.812242+00:00", "trade", 15.045, 15.0]
["2026-10-02T16:17:15.812458+00:00", "trade", 15.045, 15.0]
["2026-10-02T16:17:15.812987+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:15.813423+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.005207+00:00", "trade", 15.045, 1.0]
["2026-10-02T16:17:16.129571+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:17:16.136499+00:00", "trade", 15.045, 15.0]
["2026-10-02T16:17:16.136502+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:17:16.137016+00:00", "trade", 15.045, 15.0]
["2026-10-02T16:17:16.137332+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.137412+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.137455+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:17:16.137735+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:17:16.137768+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.137825+00:00", "trade", 15.045, 300.0]
["2026-10-02T16:17:16.137855+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:17:16.137889+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.137939+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:17:16.138375+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:17:16.138454+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:17:16.138646+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:17:16.138736+00:00", "trade", 15.0469, 58.0]
["2026-10-02T16:17:16.138857+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:17:16.139175+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:17:16.139217+00:00", "trade", 15.045, 56.0]
["2026-10-02T16:17:16.139413+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:17:16.139897+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:17:16.140147+00:00", "trade", 15.045, 62.0]
["2026-10-02T16:17:16.141792+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:17:16.143070+00:00", "trade", 15.045, 62.0]
["2026-10-02T16:17:16.149454+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:17:16.151926+00:00", "trade", 15.045, 300.0]
["2026-10-02T16:17:16.152076+00:00", "trade", 15.045, 300.0]
["2026-10-02T16:17:16.152253+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:17:16.152632+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:17:16.153174+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:17:16.153228+00:00", "trade", 15.045, 400.0]
["2026-10-02T16:17:16.153295+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.153295+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.153526+00:00", "trade", 15.045, 50.0]
["2026-10-02T16:17:16.154734+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.155291+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:17:16.156017+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.156974+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.158162+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:17:16.159438+00:00", "trade", 15.045, 62.0]
["2026-10-02T16:17:16.160634+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:17:16.160935+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:17:16.161714+00:00", "trade", 15.04, 10.0]
["2026-10-02T16:17:16.162256+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.162296+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.162377+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.162377+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.162382+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.162417+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.162572+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.162692+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.162778+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.163655+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.173616+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:17:16.183104+00:00", "trade", 15.045, 112.0]
["2026-10-02T16:17:16.183738+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:17:16.183985+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:17:16.185016+00:00", "trade", 15.045, 53.0]
["2026-10-02T16:17:16.195871+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.214243+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:17:16.253796+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:17:16.298941+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.300193+00:00", "trade", 15.045, 889.0]
["2026-10-02T16:17:16.301468+00:00", "trade", 15.045, 65.0]
["2026-10-02T16:17:16.342001+00:00", "trade", 15.045, 1689.0]
["2026-10-02T16:17:16.343279+00:00", "trade", 15.045, 52.0]
["2026-10-02T16:17:16.401134+00:00", "trade", 15.045, 1217.0]
["2026-10-02T16:17:16.451735+00:00", "trade", 15.045, 144.0]
["2026-10-02T16:17:16.485776+00:00", "trade", 15.045, 389.0]
["2026-10-02T16:17:16.485839+00:00", "trade", 15.045, 111.0]
["2026-10-02T16:17:16.487057+00:00", "trade", 15.045, 54.0]
["2026-10-02T16:17:16.491850+00:00", "trade", 15.045, 300.0]
["2026-10-02T16:17:16.492175+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:17:16.492223+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:17:16.492656+00:00", "trade", 15.045, 389.0]
["2026-10-02T16:17:16.493724+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:17:16.494932+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:17:16.496208+00:00", "trade", 15.045, 50.0]
["2026-10-02T16:17:16.513411+00:00", "trade", 15.045, 300.0]
["2026-10-02T16:17:16.553406+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:17:16.590157+00:00", "trade", 15.045, 389.0]
["2026-10-02T16:17:16.610361+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.630979+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:16.630985+00:00", "trade", 15.04, 40.0]
["2026-10-02T16:17:16.630985+00:00", "trade", 15.04, 84.0]
["2026-10-02T16:17:16.630988+00:00", "trade", 15.04, 42.0]
["2026-10-02T16:17:16.630988+00:00", "trade", 15.04, 53.0]
["2026-10-02T16:17:16.630991+00:00", "trade", 15.04, 600.0]
["2026-10-02T16:17:16.631114+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:16.631117+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:16.631478+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:16.631478+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:16.631481+00:00", "trade", 15.04, 11.0]
["2026-10-02T16:17:16.631484+00:00", "trade", 15.04, 400.0]
["2026-10-02T16:17:16.631592+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:16.631667+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.631667+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.631670+00:00", "trade", 15.04, 2.0]
["2026-10-02T16:17:16.631746+00:00", "trade", 15.04, 25.0]
["2026-10-02T16:17:16.631748+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:16.631824+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:16.631866+00:00", "trade", 15.04, 10.0]
["2026-10-02T16:17:16.631932+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.631947+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.631947+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:16.631977+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:17:16.631977+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:17:16.631977+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:17:16.631977+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:17:16.631997+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:17:16.632003+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:17:16.632003+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:17:16.632007+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:17:16.632082+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:16.632117+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:17:16.632122+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:16.632124+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:16.632127+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:17:16.632128+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:17:16.632132+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:16.632132+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:17:16.632133+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.632136+00:00", "trade", 15.04, 400.0]
["2026-10-02T16:17:16.632136+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:16.632158+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.632183+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.632213+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.632293+00:00", "trade", 15.0423, 53.0]
["2026-10-02T16:17:16.632408+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.632473+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.632483+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.632569+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.632609+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.632633+00:00", "trade", 15.04, 6.0]
["2026-10-02T16:17:16.632694+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.632704+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.632729+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.632734+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.632829+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.632839+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.632839+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.632929+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.633095+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.633175+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.633175+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.633417+00:00", "trade", 15.04, 51.0]
["2026-10-02T16:17:16.633491+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.633531+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.633731+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.636413+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.636693+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.636844+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.640172+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.664617+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:16.684226+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.702755+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.735363+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.735558+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.736871+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.825833+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.825839+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:17:16.825842+00:00", "trade", 15.04, 601.0]
["2026-10-02T16:17:16.825918+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.826314+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.826334+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.826394+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.826514+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.826514+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.826515+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:16.827132+00:00", "trade", 15.04, 53.0]
["2026-10-02T16:17:16.848657+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.848827+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.849243+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.875832+00:00", "trade", 15.0336, 100.0]
["2026-10-02T16:17:16.915440+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.919550+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:16.956157+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:17.001971+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:17.118536+00:00", "trade", 15.04, 3.0]
["2026-10-02T16:17:17.118989+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:17.119039+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:17.119455+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:17.119570+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:17.141553+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:17.165825+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:17.251133+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:17.251133+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:17.504770+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:17.508960+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:17.701463+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:17.764808+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:17.765139+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:17.765775+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:17.942555+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:17.942956+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:18.029888+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:18.110063+00:00", "trade", 15.04, 11.0]
["2026-10-02T16:17:18.110133+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:18.110730+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:18.167575+00:00", "trade", 15.0388, 400.0]
["2026-10-02T16:17:18.168432+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:18.168432+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:18.236584+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:18.373074+00:00", "trade", 15.035, 25.0]
["2026-10-02T16:17:18.469393+00:00", "trade", 15.0434, 408.0]
["2026-10-02T16:17:18.698436+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:18.698802+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:18.699002+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:18.787976+00:00", "trade", 15.04, 52.0]
["2026-10-02T16:17:18.788222+00:00", "trade", 15.04, 34.0]
["2026-10-02T16:17:19.223440+00:00", "trade", 15.04, 11.0]
["2026-10-02T16:17:19.223506+00:00", "trade", 15.04, 6.0]
["2026-10-02T16:17:19.223575+00:00", "trade", 15.04, 69.0]
["2026-10-02T16:17:19.224370+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:19.224390+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:19.453875+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:19.745868+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:19.745884+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:17:19.745886+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:19.745886+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:19.746014+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746014+00:00", "quote", 15.03, 15.05]
["2026-10-02T16:17:19.746015+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:19.746018+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:19.746019+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746019+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746024+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746039+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746084+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746084+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746115+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746205+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746260+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746311+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746315+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746325+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746335+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746345+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746366+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746385+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746425+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746427+00:00", "trade", 15.05, 210.0]
["2026-10-02T16:17:19.746430+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746495+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746571+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746581+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746656+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746656+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746721+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746781+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746821+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.746891+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.747142+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.747383+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.747824+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.748821+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.749262+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.749342+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.749984+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.750024+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.750104+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.750425+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.750505+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:19.750906+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:20.192400+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:20.193412+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:20.208481+00:00", "trade", 15.045, 220.0]
["2026-10-02T16:17:20.208573+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:20.209370+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:20.209762+00:00", "trade", 15.0426, 54.0]
["2026-10-02T16:17:20.324654+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.021399+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:17:21.021720+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.022436+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.022436+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.046824+00:00", "trade", 15.045, 91.0]
["2026-10-02T16:17:21.047357+00:00", "trade", 15.045, 309.0]
["2026-10-02T16:17:21.047526+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.090413+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.090413+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.136197+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.136197+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.136227+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.136277+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.136913+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.138422+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.237868+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.237988+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.238505+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.377555+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.377871+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.378472+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.405160+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.405166+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.405642+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.405642+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.405722+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.476746+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.476746+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.477066+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.477187+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.477467+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.477467+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.752877+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.752877+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.752902+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.753157+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.753313+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.753759+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.810854+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:21.845260+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:17:21.845627+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:22.024146+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:22.024146+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:22.024437+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:22.067860+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:22.068296+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:22.182256+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:22.185975+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:22.186416+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:22.305855+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:22.306336+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:22.662332+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:22.662372+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:22.691978+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:17:23.491507+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:23.796625+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:17:23.895413+00:00", "trade", 15.0452, 20.0]
["2026-10-02T16:17:24.154722+00:00", "trade", 15.0369, 14.0]
["2026-10-02T16:17:24.155729+00:00", "trade", 15.0369, 6.0]
["2026-10-02T16:17:24.155756+00:00", "trade", 15.0369, 1.0]
["2026-10-02T16:17:24.897089+00:00", "trade", 15.045, 12.0]
["2026-10-02T16:17:24.902451+00:00", "trade", 15.045, 3.0]
["2026-10-02T16:17:26.872921+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:17:26.875099+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:26.875851+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:27.300083+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:27.607428+00:00", "trade", 15.0371, 8.0]
["2026-10-02T16:17:27.790639+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:27.791075+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:27.791240+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.508551+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:17:28.509321+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:17:28.509333+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:17:28.509363+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:17:28.509366+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:17:28.509390+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:17:28.509411+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:17:28.509607+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:17:28.509607+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:17:28.509682+00:00", "trade", 15.045, 300.0]
["2026-10-02T16:17:28.509959+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:17:28.509995+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:17:28.509998+00:00", "trade", 15.045, 13.0]
["2026-10-02T16:17:28.510963+00:00", "trade", 15.0453, 55.0]
["2026-10-02T16:17:28.512491+00:00", "trade", 15.045, 900.0]
["2026-10-02T16:17:28.512554+00:00", "trade", 15.045, 14.0]
["2026-10-02T16:17:28.512614+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:17:28.520640+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:28.520739+00:00", "trade", 15.041, 100.0]
["2026-10-02T16:17:28.520781+00:00", "trade", 15.0401, 100.0]
["2026-10-02T16:17:28.520802+00:00", "trade", 15.04, 500.0]
["2026-10-02T16:17:28.521055+00:00", "trade", 15.04, 6.0]
["2026-10-02T16:17:28.521112+00:00", "trade", 15.04, 26.0]
["2026-10-02T16:17:28.521172+00:00", "trade", 15.0401, 70.0]
["2026-10-02T16:17:28.521296+00:00", "trade", 15.04, 300.0]
["2026-10-02T16:17:28.521359+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:17:28.521395+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.521500+00:00", "trade", 15.0401, 500.0]
["2026-10-02T16:17:28.521515+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.521530+00:00", "trade", 15.0401, 6.0]
["2026-10-02T16:17:28.521560+00:00", "trade", 15.0401, 26.0]
["2026-10-02T16:17:28.521584+00:00", "trade", 15.045, 600.0]
["2026-10-02T16:17:28.521708+00:00", "trade", 15.04, 70.0]
["2026-10-02T16:17:28.521826+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.521859+00:00", "trade", 15.0401, 300.0]
["2026-10-02T16:17:28.521870+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:17:28.521876+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.521891+00:00", "trade", 15.04, 300.0]
["2026-10-02T16:17:28.521894+00:00", "trade", 15.04, 300.0]
["2026-10-02T16:17:28.521896+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.521900+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:28.521900+00:00", "trade", 15.04, 94.0]
["2026-10-02T16:17:28.521903+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:28.521906+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:28.521930+00:00", "trade", 15.04, 69.0]
["2026-10-02T16:17:28.521996+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.522008+00:00", "trade", 15.04, 20.0]
["2026-10-02T16:17:28.522023+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:17:28.522042+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:28.522076+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.522077+00:00", "trade", 15.0428, 54.0]
["2026-10-02T16:17:28.522219+00:00", "trade", 15.04, 69.0]
["2026-10-02T16:17:28.522232+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.522357+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.522362+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.522467+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.522477+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.522482+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.522487+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.522513+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.522552+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.522558+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.522577+00:00", "trade", 15.0401, 200.0]
["2026-10-02T16:17:28.522633+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.522713+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.522803+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.522847+00:00", "trade", 15.04, 41.0]
["2026-10-02T16:17:28.522848+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.522862+00:00", "trade", 15.0427, 63.0]
["2026-10-02T16:17:28.522955+00:00", "trade", 15.0401, 100.0]
["2026-10-02T16:17:28.523004+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.523205+00:00", "trade", 15.04, 51.0]
["2026-10-02T16:17:28.523310+00:00", "trade", 15.0401, 300.0]
["2026-10-02T16:17:28.523339+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.523668+00:00", "trade", 15.0401, 300.0]
["2026-10-02T16:17:28.523692+00:00", "trade", 15.0401, 100.0]
["2026-10-02T16:17:28.523831+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.523996+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.524023+00:00", "trade", 15.0401, 94.0]
["2026-10-02T16:17:28.524050+00:00", "trade", 15.0401, 100.0]
["2026-10-02T16:17:28.524077+00:00", "trade", 15.0401, 100.0]
["2026-10-02T16:17:28.524375+00:00", "trade", 15.0401, 41.0]
["2026-10-02T16:17:28.524399+00:00", "trade", 15.0414, 200.0]
["2026-10-02T16:17:28.525668+00:00", "trade", 15.0402, 55.0]
["2026-10-02T16:17:28.526316+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.526758+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.527184+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.529237+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:17:28.529707+00:00", "trade", 15.045, 5.0]
["2026-10-02T16:17:28.530200+00:00", "trade", 15.04, 19.0]
["2026-10-02T16:17:28.531399+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:28.940846+00:00", "trade", 15.045, 70.0]
["2026-10-02T16:17:29.005593+00:00", "trade", 15.045, 90.0]
["2026-10-02T16:17:29.006237+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:29.006673+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:29.224754+00:00", "trade", 15.0374, 1.0]
["2026-10-02T16:17:29.333324+00:00", "trade", 15.0414, 400.0]
["2026-10-02T16:17:29.561433+00:00", "trade", 15.05, 30.0]
["2026-10-02T16:17:29.563094+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:29.563304+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:17:29.563816+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:29.728537+00:00", "trade", 15.045, 56.0]
["2026-10-02T16:17:30.000779+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:30.071430+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:30.664986+00:00", "trade", 15.045, 7.0]
["2026-10-02T16:17:30.665052+00:00", "trade", 15.045, 27.0]
["2026-10-02T16:17:30.668736+00:00", "trade", 15.045, 52.0]
["2026-10-02T16:17:30.669773+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:30.670214+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:30.670214+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:31.293458+00:00", "trade", 15.0379, 100.0]
["2026-10-02T16:17:31.544031+00:00", "trade", 15.034, 100.0]
["2026-10-02T16:17:32.614893+00:00", "trade", 15.045, 1.0]
["2026-10-02T16:17:32.652659+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:32.653100+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:32.771812+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:32.775220+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:33.017805+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:17:33.632742+00:00", "trade", 15.045, 24.0]
["2026-10-02T16:17:34.869519+00:00", "trade", 15.0417, 100.0]
["2026-10-02T16:17:36.394657+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:36.395118+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:36.395595+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:36.398557+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:36.399078+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:36.399078+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:36.399559+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:36.399594+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:36.399835+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:36.400276+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:36.529678+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:36.657442+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:36.659361+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:36.678928+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:36.764778+00:00", "trade", 15.045, 4.0]
["2026-10-02T16:17:36.764841+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:17:36.765754+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:36.980498+00:00", "trade", 15.045, 50.0]
["2026-10-02T16:17:37.576613+00:00", "trade", 15.045, 2.0]
["2026-10-02T16:17:37.576742+00:00", "trade", 15.045, 2.0]
["2026-10-02T16:17:38.181497+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:38.221948+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:38.251478+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:38.251734+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:38.252957+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:38.253488+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:38.258399+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:38.666534+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:38.667566+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:38.954246+00:00", "trade", 15.0342, 100.0]
["2026-10-02T16:17:38.956027+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:38.956783+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:39.540813+00:00", "trade", 15.0454, 9.0]
["2026-10-02T16:17:40.123763+00:00", "trade", 15.045, 3000.0]
["2026-10-02T16:17:40.125050+00:00", "trade", 15.0447, 132.0]
["2026-10-02T16:17:40.215261+00:00", "trade", 15.0368, 5.0]
["2026-10-02T16:17:40.777702+00:00", "trade", 15.05, 86.0]
["2026-10-02T16:17:40.777724+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:40.778165+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:40.778165+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:41.227065+00:00", "trade", 15.0378, 6.0]
["2026-10-02T16:17:41.532622+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:41.533224+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:41.533384+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:41.533384+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:41.535584+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:41.589522+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:42.339364+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:42.339404+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:42.656271+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:42.660827+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:42.663559+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:42.663609+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:42.688478+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:42.724048+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:42.724814+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:42.756860+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:42.893591+00:00", "trade", 15.05, 314.0]
["2026-10-02T16:17:42.893591+00:00", "trade", 15.05, 86.0]
["2026-10-02T16:17:42.893625+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:42.894107+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:42.894107+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:42.980732+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:43.169035+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:43.172017+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:17:43.172598+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:43.172678+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:43.172718+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:43.174838+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:43.238177+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:43.238299+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:43.239537+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:43.267428+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:43.273700+00:00", "trade", 15.0401, 2.0]
["2026-10-02T16:17:43.274741+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:43.278269+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:43.279111+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:43.280715+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:43.281151+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:43.886629+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:43.887150+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:44.696085+00:00", "trade", 15.0402, 12.0]
["2026-10-02T16:17:44.696293+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:44.696774+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:44.716180+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:44.716345+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:44.716345+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:44.716445+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:44.716536+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:44.716581+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:44.716771+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:44.716957+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:44.717297+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:44.719272+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:45.006214+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:45.007617+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:45.165091+00:00", "trade", 15.0454, 1.0]
["2026-10-02T16:17:45.528780+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:45.558654+00:00", "trade", 15.045, 600.0]
["2026-10-02T16:17:45.559533+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:45.740117+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:45.740713+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:45.741109+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:45.742673+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:45.743149+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:45.766239+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:45.770158+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:45.787845+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:45.947660+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:45.964986+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:46.352603+00:00", "trade", 15.0379, 100.0]
["2026-10-02T16:17:46.642085+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:46.645317+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:46.661691+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:46.982077+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:46.994281+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:47.052364+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:47.078627+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:47.109432+00:00", "trade", 15.045, 4.0]
["2026-10-02T16:17:47.146528+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:47.152960+00:00", "trade", 15.045, 16.0]
["2026-10-02T16:17:47.154331+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:47.347065+00:00", "trade", 15.0365, 25.0]
["2026-10-02T16:17:47.413692+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:47.445022+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:47.445704+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:47.460509+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:47.628964+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:47.645648+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:47.719233+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:47.742123+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:47.743200+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:47.760045+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:47.847358+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:47.847358+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:47.954006+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:47.954075+00:00", "trade", 15.05, 514.0]
["2026-10-02T16:17:47.954078+00:00", "trade", 15.05, 286.0]
["2026-10-02T16:17:47.954111+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:47.954242+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:47.954592+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:47.955362+00:00", "trade", 15.0474, 57.0]
["2026-10-02T16:17:48.269836+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:48.270012+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:48.274056+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:48.643718+00:00", "trade", 15.0422, 100.0]
["2026-10-02T16:17:48.644501+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:48.644561+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:48.645098+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:48.735725+00:00", "trade", 15.045, 7.0]
["2026-10-02T16:17:49.000813+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:49.215957+00:00", "trade", 15.0455, 1.0]
["2026-10-02T16:17:52.113751+00:00", "trade", 15.045, 1.0]
["2026-10-02T16:17:52.113835+00:00", "trade", 15.045, 3.0]
["2026-10-02T16:17:52.217465+00:00", "trade", 15.045, 7.0]
["2026-10-02T16:17:52.220803+00:00", "trade", 15.045, 29.0]
["2026-10-02T16:17:52.221584+00:00", "trade", 15.045, 11.0]
["2026-10-02T16:17:52.221696+00:00", "trade", 15.045, 11.0]
["2026-10-02T16:17:52.223498+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:52.368249+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:17:52.527474+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:17:52.605849+00:00", "trade", 15.0456, 41.0]
["2026-10-02T16:17:52.893777+00:00", "trade", 15.05, 86.0]
["2026-10-02T16:17:54.401858+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:54.547133+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:55.125121+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:55.125642+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:55.126083+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:55.129561+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:55.133084+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:55.361526+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:55.361526+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:55.361527+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:55.361611+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:55.361612+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:55.361614+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:55.361617+00:00", "trade", 15.05, 1800.0]
["2026-10-02T16:17:55.361617+00:00", "trade", 15.05, 17.0]
["2026-10-02T16:17:55.361620+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:55.361623+00:00", "trade", 15.05, 80.0]
["2026-10-02T16:17:55.361623+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:55.361723+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:55.361903+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:55.361908+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:55.361914+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:55.361914+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:55.361917+00:00", "trade", 15.05, 10.0]
["2026-10-02T16:17:55.361993+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:55.361998+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:17:55.362077+00:00", "trade", 15.05, 10.0]
["2026-10-02T16:17:55.362080+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:55.362083+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:55.362209+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:55.362239+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:55.362259+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:55.362294+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:55.362334+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:17:55.362359+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.362379+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.362394+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.362439+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.362489+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.362495+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.362495+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.362495+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.362499+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.362499+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.362509+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.362514+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.362520+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.362560+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.362560+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.362560+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.362680+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.362685+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.362723+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:17:55.362765+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:17:55.362835+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.362910+00:00", "trade", 15.0492, 90.0]
["2026-10-02T16:17:55.362920+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.362920+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.362961+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.363041+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.363054+00:00", "trade", 15.055, 2.0]
["2026-10-02T16:17:55.363084+00:00", "trade", 15.055, 2.0]
["2026-10-02T16:17:55.363121+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.363262+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:17:55.363442+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.365321+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.369762+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.398610+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.462447+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.463113+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.594848+00:00", "trade", 15.0368, 42.0]
["2026-10-02T16:17:55.595834+00:00", "trade", 15.055, 16.0]
["2026-10-02T16:17:55.596120+00:00", "trade", 15.055, 84.0]
["2026-10-02T16:17:55.596201+00:00", "trade", 15.055, 9.0]
["2026-10-02T16:17:55.596201+00:00", "trade", 15.055, 91.0]
["2026-10-02T16:17:55.736648+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.736718+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:55.736748+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:56.618873+00:00", "trade", 15.05, 25.0]
["2026-10-02T16:17:58.664903+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:17:58.935083+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:17:59.003108+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:17:59.357397+00:00", "trade", 15.06, 3000.0]
["2026-10-02T16:17:59.358678+00:00", "trade", 15.0576, 141.0]
["2026-10-02T16:17:59.614791+00:00", "trade", 15.0582, 2000.0]
["2026-10-02T16:17:59.616072+00:00", "trade", 15.0582, 62.0]
["2026-10-02T16:17:59.833124+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:59.833365+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:59.833851+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:59.833856+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:17:59.855786+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:00.000808+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:00.038605+00:00", "trade", 15.06, 86.0]
["2026-10-02T16:18:00.307276+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:00.590333+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:00.591220+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:00.636698+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:00.636758+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:00.638051+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:00.638277+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:00.691264+00:00", "trade", 15.06, 19.0]
["2026-10-02T16:18:00.691327+00:00", "trade", 15.06, 67.0]
["2026-10-02T16:18:00.691929+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:00.691944+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:00.714395+00:00", "trade", 15.06, 25.0]
["2026-10-02T16:18:01.238116+00:00", "trade", 15.06, 19.0]
["2026-10-02T16:18:01.238170+00:00", "trade", 15.06, 60.0]
["2026-10-02T16:18:01.238433+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:01.238438+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:01.238714+00:00", "trade", 15.06, 19.0]
["2026-10-02T16:18:01.258874+00:00", "trade", 15.06, 19.0]
["2026-10-02T16:18:01.279025+00:00", "trade", 15.06, 19.0]
["2026-10-02T16:18:01.299110+00:00", "trade", 15.06, 19.0]
["2026-10-02T16:18:01.319237+00:00", "trade", 15.06, 19.0]
["2026-10-02T16:18:01.321666+00:00", "trade", 15.06, 10.0]
["2026-10-02T16:18:01.368100+00:00", "trade", 15.06, 19.0]
["2026-10-02T16:18:01.368692+00:00", "trade", 15.06, 19.0]
["2026-10-02T16:18:01.369434+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:01.519761+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:01.628617+00:00", "trade", 15.0583, 100.0]
["2026-10-02T16:18:03.262546+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:04.051034+00:00", "trade", 15.055, 2000.0]
["2026-10-02T16:18:04.051901+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:04.052318+00:00", "trade", 15.0576, 35.0]
["2026-10-02T16:18:04.247085+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:04.247365+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:04.252308+00:00", "trade", 15.0385, 100.0]
["2026-10-02T16:18:04.524980+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:04.524980+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:04.524980+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:04.576993+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:04.723672+00:00", "trade", 15.06, 47.0]
["2026-10-02T16:18:04.723738+00:00", "trade", 15.06, 30.0]
["2026-10-02T16:18:04.723798+00:00", "trade", 15.06, 2.0]
["2026-10-02T16:18:04.723864+00:00", "trade", 15.06, 6.0]
["2026-10-02T16:18:04.723927+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:18:05.394099+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:05.395182+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:05.567644+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:05.569000+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:05.949095+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:18:05.949278+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:05.949960+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:06.002971+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:18:06.089366+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:06.183113+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:06.184156+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:06.185336+00:00", "trade", 15.055, 50.0]
["2026-10-02T16:18:06.189071+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:18:06.933549+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:18:07.343470+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:08.805475+00:00", "trade", 15.055, 50.0]
["2026-10-02T16:18:08.805484+00:00", "trade", 15.05, 50.0]
["2026-10-02T16:18:08.805520+00:00", "trade", 15.055, 25.0]
["2026-10-02T16:18:08.805532+00:00", "trade", 15.05, 25.0]
["2026-10-02T16:18:08.805661+00:00", "trade", 15.055, 1925.0]
["2026-10-02T16:18:08.806948+00:00", "trade", 15.0548, 78.0]
["2026-10-02T16:18:09.022398+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:09.443091+00:00", "trade", 15.06, 17.0]
["2026-10-02T16:18:09.443155+00:00", "trade", 15.06, 19.0]
["2026-10-02T16:18:09.443236+00:00", "trade", 15.06, 50.0]
["2026-10-02T16:18:10.479675+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:10.479750+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:10.554517+00:00", "trade", 15.0438, 2.0]
["2026-10-02T16:18:10.694301+00:00", "trade", 15.0352, 100.0]
["2026-10-02T16:18:10.695663+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:10.696129+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:10.797851+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:10.834828+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:11.008090+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:18:11.580189+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:13.111717+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:13.111719+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:18:13.111719+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:18:13.112649+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:13.112730+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:13.112730+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:13.113125+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:13.113687+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:13.135774+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:13.405224+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:13.525078+00:00", "trade", 15.0385, 7.0]
["2026-10-02T16:18:13.740215+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:13.910625+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.028896+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.060422+00:00", "trade", 15.055, 2000.0]
["2026-10-02T16:18:14.061077+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.061703+00:00", "trade", 15.056, 77.0]
["2026-10-02T16:18:14.084506+00:00", "trade", 15.0386, 100.0]
["2026-10-02T16:18:14.112775+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.135775+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.267256+00:00", "trade", 15.0503, 8.0]
["2026-10-02T16:18:14.506886+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.507262+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.507864+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.514144+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.540190+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.583689+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.584483+00:00", "trade", 15.06, 300.0]
["2026-10-02T16:18:14.734689+00:00", "trade", 15.06, 50.0]
["2026-10-02T16:18:14.734752+00:00", "trade", 15.06, 4.0]
["2026-10-02T16:18:14.734837+00:00", "trade", 15.06, 2.0]
["2026-10-02T16:18:14.734900+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:18:14.734972+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:14.734972+00:00", "trade", 15.06, 20.0]
["2026-10-02T16:18:14.734975+00:00", "trade", 15.06, 10.0]
["2026-10-02T16:18:14.734981+00:00", "trade", 15.06, 25.0]
["2026-10-02T16:18:14.734996+00:00", "trade", 15.06, 6.0]
["2026-10-02T16:18:14.735043+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:14.735050+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:18:14.735054+00:00", "trade", 15.06, 300.0]
["2026-10-02T16:18:14.735054+00:00", "trade", 15.06, 20.0]
["2026-10-02T16:18:14.735059+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:14.735069+00:00", "trade", 15.06, 400.0]
["2026-10-02T16:18:14.735071+00:00", "trade", 15.06, 1000.0]
["2026-10-02T16:18:14.735073+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:14.735077+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:18:14.735077+00:00", "trade", 15.06, 20.0]
["2026-10-02T16:18:14.735081+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:18:14.735081+00:00", "trade", 15.06, 280.0]
["2026-10-02T16:18:14.735086+00:00", "trade", 15.06, 400.0]
["2026-10-02T16:18:14.735086+00:00", "trade", 15.06, 700.0]
["2026-10-02T16:18:14.735086+00:00", "trade", 15.06, 2.0]
["2026-10-02T16:18:14.735090+00:00", "trade", 15.06, 328.0]
["2026-10-02T16:18:14.735189+00:00", "trade", 15.06, 700.0]
["2026-10-02T16:18:14.735189+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:18:14.735194+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:14.735194+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:14.735196+00:00", "trade", 15.06, 400.0]
["2026-10-02T16:18:14.735196+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:14.735196+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:18:14.735198+00:00", "trade", 15.06, 300.0]
["2026-10-02T16:18:14.735198+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:18:14.735321+00:00", "trade", 15.06, 6.0]
["2026-10-02T16:18:14.735329+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:14.735339+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:14.735439+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:14.735502+00:00", "trade", 15.06, 372.0]
["2026-10-02T16:18:14.735502+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:14.735507+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:18:14.735507+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:14.735510+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:14.735519+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:14.735529+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:14.735565+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:14.735685+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:14.735772+00:00", "trade", 15.06, 400.0]
["2026-10-02T16:18:14.735772+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:14.735778+00:00", "trade", 15.06, 300.0]
["2026-10-02T16:18:14.735780+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:14.735825+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:14.735880+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:14.735890+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:14.735890+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:14.735890+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:14.735895+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:14.735901+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:14.735904+00:00", "trade", 15.06, 500.0]
["2026-10-02T16:18:14.735904+00:00", "trade", 15.06, 290.0]
["2026-10-02T16:18:14.735931+00:00", "trade", 15.065, 9.0]
["2026-10-02T16:18:14.735940+00:00", "trade", 15.06, 300.0]
["2026-10-02T16:18:14.735965+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:14.736121+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:14.736121+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:14.736146+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:14.736201+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:14.736206+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:14.736376+00:00", "trade", 15.06, 79.0]
["2026-10-02T16:18:14.736376+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:14.736440+00:00", "trade", 15.06, 50.0]
["2026-10-02T16:18:14.736482+00:00", "trade", 15.065, 289.0]
["2026-10-02T16:18:14.736509+00:00", "trade", 15.06, 57.0]
["2026-10-02T16:18:14.736537+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:14.736617+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:14.736617+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:14.736740+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:14.736777+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:14.736777+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:14.737041+00:00", "trade", 15.06, 58.0]
["2026-10-02T16:18:14.737236+00:00", "trade", 15.06, 50.0]
["2026-10-02T16:18:14.737815+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:14.738496+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:14.738536+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:14.746126+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:14.746126+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:14.746207+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:14.746213+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:14.746213+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:14.746216+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:18:14.746216+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:14.746219+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:18:14.746498+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:14.746508+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:14.746510+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:14.746514+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:18:14.746516+00:00", "trade", 15.06, 76.0]
["2026-10-02T16:18:14.746520+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:14.746523+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:14.746525+00:00", "trade", 15.06, 76.0]
["2026-10-02T16:18:14.746525+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:14.746541+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:14.746621+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:14.746636+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:14.746681+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:14.746682+00:00", "trade", 15.06, 300.0]
["2026-10-02T16:18:14.746685+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:14.746685+00:00", "trade", 15.06, 77.0]
["2026-10-02T16:18:14.746731+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:14.746741+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:14.746745+00:00", "trade", 15.06, 79.0]
["2026-10-02T16:18:14.746746+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:14.746756+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:14.746826+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:14.746861+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.746886+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.746972+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.746972+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.746972+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.746972+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.746977+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747001+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:14.747062+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747102+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747177+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747182+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747182+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747187+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747187+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747187+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747192+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747192+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747192+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747197+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747197+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747197+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747197+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747217+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747257+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747289+00:00", "trade", 15.06, 164.0]
["2026-10-02T16:18:14.747297+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747302+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747337+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747342+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747342+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747418+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747418+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747423+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747578+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.747794+00:00", "trade", 15.0609, 52.0]
["2026-10-02T16:18:14.748240+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:18:14.748645+00:00", "trade", 15.06, 120.0]
["2026-10-02T16:18:14.749512+00:00", "trade", 15.06, 55.0]
["2026-10-02T16:18:14.750380+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.750956+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.758437+00:00", "trade", 15.06, 10.0]
["2026-10-02T16:18:14.787433+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.847490+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.898953+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.991217+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:14.998286+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:18:15.268911+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:15.268914+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:18:15.269393+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:15.269468+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:16.086340+00:00", "trade", 15.0496, 1.0]
["2026-10-02T16:18:16.786963+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:16.827775+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:17.069814+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:17.070852+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:17.480365+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:17.748958+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:18.079983+00:00", "trade", 15.06, 400.0]
["2026-10-02T16:18:18.079984+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:18.080465+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:18.080465+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:18.081503+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:18.175661+00:00", "trade", 15.0526, 28.0]
["2026-10-02T16:18:18.187329+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:18:18.188417+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:18.189339+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:18.201583+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:18.476391+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:18.780648+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:18.965981+00:00", "trade", 15.055, 146.0]
["2026-10-02T16:18:19.044109+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:18:19.770337+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:19.771292+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:19.771412+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:19.956707+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:20.913941+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:21.182615+00:00", "trade", 15.06, 20.0]
["2026-10-02T16:18:21.183591+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:21.185020+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:21.185471+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:21.236247+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:21.299942+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:18:22.102464+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:22.390660+00:00", "trade", 15.055, 20.0]
["2026-10-02T16:18:23.015487+00:00", "trade", 15.06, 800.0]
["2026-10-02T16:18:23.016813+00:00", "trade", 15.0587, 64.0]
["2026-10-02T16:18:23.026042+00:00", "trade", 15.06, 180.0]
["2026-10-02T16:18:23.026042+00:00", "trade", 15.06, 20.0]
["2026-10-02T16:18:23.027030+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:23.027030+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:23.028830+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:23.086968+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:23.555041+00:00", "trade", 15.038, 5.0]
["2026-10-02T16:18:23.621099+00:00", "trade", 15.0595, 2000.0]
["2026-10-02T16:18:23.622383+00:00", "trade", 15.0595, 68.0]
["2026-10-02T16:18:23.909918+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:23.910038+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:23.912679+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:24.223733+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:24.223745+00:00", "trade", 15.06, 86.0]
["2026-10-02T16:18:24.224219+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:24.224219+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:24.224700+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:24.954421+00:00", "trade", 15.0535, 1.0]
["2026-10-02T16:18:25.597226+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:25.597707+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:25.671131+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:26.470711+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:26.617109+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:18:26.618397+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:26.619048+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:26.619198+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:26.620637+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:26.625042+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:26.786812+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:27.034134+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:27.323707+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:27.489900+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:18:27.490523+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:27.559457+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:27.559532+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:27.570699+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:27.720805+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:27.720805+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:27.720812+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:27.720812+00:00", "trade", 15.06, 300.0]
["2026-10-02T16:18:27.721397+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:27.721397+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:27.721718+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:28.161422+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:28.161422+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:28.240405+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:29.013516+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:29.037481+00:00", "trade", 15.06, 3.0]
["2026-10-02T16:18:29.037484+00:00", "trade", 15.06, 2.0]
["2026-10-02T16:18:29.038465+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:29.038906+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:29.299871+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:29.338523+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:29.369532+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:29.370053+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:29.650664+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:30.000836+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:30.092724+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:30.119193+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:30.119193+00:00", "trade", 15.06, 10.0]
["2026-10-02T16:18:30.119195+00:00", "trade", 15.06, 90.0]
["2026-10-02T16:18:30.119774+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:30.119854+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:30.119894+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:30.120255+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:30.120255+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:30.120335+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:30.120335+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:30.420633+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:31.399860+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:31.400356+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:31.400371+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:31.400386+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:31.406616+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:31.423751+00:00", "trade", 15.06, 10.0]
["2026-10-02T16:18:31.424358+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:31.424478+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:31.424839+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:31.425280+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:31.555204+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:31.615823+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:31.814118+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:33.409657+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:18:33.531844+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:33.532530+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:33.536284+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:33.539286+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:33.543687+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:33.966065+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:33.973949+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:34.022845+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:34.023361+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:34.025567+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:34.026003+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:34.046308+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:34.046308+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:34.046311+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:34.046697+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:34.047253+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:34.047253+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:34.123399+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:34.123835+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:35.846257+00:00", "trade", 15.05, 25.0]
["2026-10-02T16:18:35.846269+00:00", "trade", 15.055, 25.0]
["2026-10-02T16:18:35.846317+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:35.846332+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:35.846337+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:35.846387+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:35.846399+00:00", "trade", 15.055, 1086.0]
["2026-10-02T16:18:35.846407+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:35.846462+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:35.846958+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:35.846958+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:35.847274+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:35.847680+00:00", "trade", 15.0568, 67.0]
["2026-10-02T16:18:35.849835+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:35.888492+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:35.964994+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:36.005274+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:36.026343+00:00", "trade", 15.055, 389.0]
["2026-10-02T16:18:36.026976+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:36.099237+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:36.215363+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:36.651940+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:36.651943+00:00", "trade", 15.06, 86.0]
["2026-10-02T16:18:36.652461+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:36.652461+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:36.652657+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:36.653619+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:36.848763+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:36.848798+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:36.849279+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:36.849720+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:36.894050+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:36.922428+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:36.955396+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:36.961044+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:37.100045+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.100365+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.100801+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.101764+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.101764+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.102285+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.112454+00:00", "trade", 15.0399, 100.0]
["2026-10-02T16:18:37.131655+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.153652+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.222445+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.244854+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.244929+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.245370+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.247570+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.248011+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.320329+00:00", "trade", 15.06, 25.0]
["2026-10-02T16:18:37.320919+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.321385+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.321385+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.410262+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.410703+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.434799+00:00", "trade", 15.06, 630.0]
["2026-10-02T16:18:37.434835+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.435311+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.435316+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.435316+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.435391+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.435792+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.519581+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.520057+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:37.521251+00:00", "trade", 15.06, 15.0]
["2026-10-02T16:18:37.521807+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:38.008532+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:18:38.010222+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:38.074279+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:38.182270+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:38.868300+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:38.868501+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:38.951058+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:18:38.951613+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:38.952009+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:38.952009+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:38.956129+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:39.088639+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:39.089280+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:39.090698+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:39.091270+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:39.104687+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:39.304797+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:39.306727+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:39.521964+00:00", "trade", 15.06, 22.0]
["2026-10-02T16:18:39.521967+00:00", "trade", 15.06, 78.0]
["2026-10-02T16:18:39.522514+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:39.522940+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:39.522990+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:39.759627+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:39.953411+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:18:39.978662+00:00", "trade", 15.0495, 4.0]
["2026-10-02T16:18:40.260783+00:00", "trade", 15.05, 25.0]
["2026-10-02T16:18:40.608628+00:00", "trade", 15.06, 14.0]
["2026-10-02T16:18:40.609145+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:40.609145+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:40.609667+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:40.610383+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:40.621790+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:40.622231+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:40.832780+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:40.832817+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:40.833338+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:40.833618+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:40.833659+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:40.833819+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:40.834065+00:00", "trade", 15.0587, 53.0]
["2026-10-02T16:18:40.900638+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:40.924513+00:00", "trade", 15.06, 3.0]
["2026-10-02T16:18:40.924730+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:40.925126+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:40.925246+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:40.946371+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:41.018438+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:41.086249+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:41.086660+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:41.087261+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:41.313253+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:41.382557+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:41.619195+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:41.689978+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:41.802025+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:18:42.213226+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:42.332801+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:18:42.333902+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:42.334424+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:42.366830+00:00", "trade", 15.06, 25.0]
["2026-10-02T16:18:42.368194+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:42.527888+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:42.531131+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:42.531567+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:42.532008+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:42.536328+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:42.536809+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:42.537250+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:42.603793+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:42.604751+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:42.709229+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:42.710547+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:42.710738+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:42.710988+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:42.714376+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:42.829139+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:42.829585+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:42.927417+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:43.009609+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:18:43.450312+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:18:46.722462+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:46.877060+00:00", "trade", 15.0575, 314.0]
["2026-10-02T16:18:46.906950+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:46.964171+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:47.131615+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:18:47.131624+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:47.131670+00:00", "trade", 15.06, 27.0]
["2026-10-02T16:18:47.131672+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:47.131943+00:00", "trade", 15.06, 185.0]
["2026-10-02T16:18:47.131946+00:00", "trade", 15.06, 24.0]
["2026-10-02T16:18:47.131961+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:18:47.132106+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:47.132346+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:47.132662+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:47.585076+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:48.011234+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:48.428846+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:48.458451+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:48.490031+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:48.523034+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:48.595301+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:48.803445+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:48.809771+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:48.827854+00:00", "trade", 15.0391, 7.0]
["2026-10-02T16:18:49.284026+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:18:49.284604+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:49.284849+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:49.285486+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:49.504957+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:49.562233+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:49.562689+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:49.695572+00:00", "trade", 15.0583, 60.0]
["2026-10-02T16:18:49.717626+00:00", "trade", 15.055, 74.0]
["2026-10-02T16:18:49.718223+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:49.785809+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:49.786063+00:00", "trade", 15.055, 1.0]
["2026-10-02T16:18:50.400374+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:50.906332+00:00", "trade", 15.0577, 17.0]
["2026-10-02T16:18:51.000203+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:18:51.224597+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:51.468316+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:51.469754+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:51.476480+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:51.668577+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:51.668577+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:51.669138+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:51.737473+00:00", "trade", 15.055, 1.0]
["2026-10-02T16:18:51.742303+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:18:52.185685+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:52.186146+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:52.186627+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:52.186747+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:52.187509+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:52.197989+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:52.219360+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:52.369247+00:00", "trade", 15.06, 79.0]
["2026-10-02T16:18:52.369251+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:52.369322+00:00", "trade", 15.06, 11.0]
["2026-10-02T16:18:52.369325+00:00", "trade", 15.06, 10.0]
["2026-10-02T16:18:52.369331+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:52.369340+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:18:52.369727+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:52.369792+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:52.370409+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:52.411176+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:52.440791+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:52.620509+00:00", "trade", 15.0578, 9.0]
["2026-10-02T16:18:52.953057+00:00", "trade", 15.0588, 200.0]
["2026-10-02T16:18:52.983966+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:53.036666+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:53.077518+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:53.077518+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:53.077543+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:53.369733+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:53.370254+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:53.402220+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:53.450640+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:53.500035+00:00", "trade", 15.0578, 1.0]
["2026-10-02T16:18:53.518611+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:53.642821+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:53.744773+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:53.784628+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:53.802831+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:54.627661+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:55.021832+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:55.022027+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:55.022469+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:56.034999+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:56.082612+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:56.350605+00:00", "trade", 15.06, 7.0]
["2026-10-02T16:18:56.391392+00:00", "trade", 15.06, 35.0]
["2026-10-02T16:18:56.391395+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:56.391395+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:56.391397+00:00", "trade", 15.06, 65.0]
["2026-10-02T16:18:56.391636+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:56.392072+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:56.392690+00:00", "trade", 15.0577, 51.0]
["2026-10-02T16:18:56.532805+00:00", "trade", 15.06, 74.0]
["2026-10-02T16:18:56.532806+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:56.532847+00:00", "trade", 15.06, 26.0]
["2026-10-02T16:18:56.534119+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:56.569453+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:56.890875+00:00", "trade", 15.06, 86.0]
["2026-10-02T16:18:56.942186+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:18:56.962592+00:00", "trade", 15.046, 25.0]
["2026-10-02T16:18:57.274684+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:57.274684+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:57.274689+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.274774+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.274774+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.274834+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.274963+00:00", "trade", 15.06, 37.0]
["2026-10-02T16:18:57.275039+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.275320+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.275360+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.275400+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.275841+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.277841+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.285033+00:00", "trade", 15.065, 100.0]
["2026-10-02T16:18:57.328925+00:00", "trade", 15.06, 93.0]
["2026-10-02T16:18:57.340142+00:00", "trade", 15.065, 300.0]
["2026-10-02T16:18:57.349696+00:00", "trade", 15.06, 7.0]
["2026-10-02T16:18:57.369474+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.369474+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.370484+00:00", "trade", 15.06, 130.0]
["2026-10-02T16:18:57.371113+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.423485+00:00", "trade", 15.06, 34.0]
["2026-10-02T16:18:57.423537+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.423923+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.424048+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.424129+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.424291+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:18:57.424306+00:00", "trade", 15.06, 300.0]
["2026-10-02T16:18:57.424309+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:57.424312+00:00", "trade", 15.06, 175.0]
["2026-10-02T16:18:57.424316+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:57.424316+00:00", "trade", 15.06, 125.0]
["2026-10-02T16:18:57.424339+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:18:57.424667+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:18:57.424821+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:57.424841+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:18:57.424877+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:57.425007+00:00", "trade", 15.06, 99.0]
["2026-10-02T16:18:57.425031+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.425031+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.425036+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.425036+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.425041+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.425041+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.425046+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.425076+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.425076+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:18:57.425086+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:57.425096+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:57.425096+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:57.425103+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:57.425126+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:57.425171+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:18:57.425176+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.425201+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.425211+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.425216+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.425221+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.425253+00:00", "trade", 15.06, 81.0]
["2026-10-02T16:18:57.425261+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.425332+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.425332+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.425367+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.425482+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.425482+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.425572+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.425572+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.425599+00:00", "trade", 15.0612, 52.0]
["2026-10-02T16:18:57.425647+00:00", "trade", 15.06, 250.0]
["2026-10-02T16:18:57.425677+00:00", "trade", 15.06, 150.0]
["2026-10-02T16:18:57.425692+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.425692+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.425713+00:00", "trade", 15.06, 250.0]
["2026-10-02T16:18:57.425725+00:00", "trade", 15.06, 157.0]
["2026-10-02T16:18:57.425746+00:00", "trade", 15.06, 250.0]
["2026-10-02T16:18:57.425768+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.425813+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.425813+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.425813+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.425813+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.425848+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.426770+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.426810+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.427024+00:00", "trade", 15.06, 55.0]
["2026-10-02T16:18:57.427492+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.431743+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:18:57.433771+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.446159+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:57.463622+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.473428+00:00", "trade", 15.0529, 146.0]
["2026-10-02T16:18:57.503251+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.505377+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:57.528602+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:58.425377+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:59.271895+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:59.271895+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:18:59.272369+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:59.272810+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:59.272890+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:59.274770+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:18:59.519090+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:00.000875+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:00.428696+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:00.615074+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:00.875217+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:01.728259+00:00", "trade", 15.0586, 18.0]
["2026-10-02T16:19:01.870178+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:01.870215+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:02.748129+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:19:02.853877+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:02.889251+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:03.226731+00:00", "trade", 15.055, 6.0]
["2026-10-02T16:19:03.366379+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:03.510547+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:03.754698+00:00", "trade", 15.055, 2.0]
["2026-10-02T16:19:04.495850+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:05.142799+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:05.143320+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:05.143877+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:05.186215+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:19:05.189812+00:00", "trade", 15.055, 6.0]
["2026-10-02T16:19:05.190137+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:05.792344+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:19:06.125689+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:06.127087+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:06.127142+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:06.127278+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:06.349992+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:06.350628+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:06.355234+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:07.222234+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:07.224559+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:07.224620+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:07.224628+00:00", "trade", 15.055, 6.0]
["2026-10-02T16:19:07.224715+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:07.224755+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:07.225557+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:07.225717+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:07.427020+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:08.267687+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:08.267702+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:08.349281+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:08.653153+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:08.764362+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:08.917546+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:08.968065+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:08.969003+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:09.084067+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:09.217083+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:09.217764+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:09.217804+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:09.219564+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:19:09.219844+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:09.413349+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:10.171860+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:19:10.197015+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:10.993779+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:19:10.994179+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:10.994460+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:10.994460+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:10.994941+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:10.995186+00:00", "trade", 15.055, 3.0]
["2026-10-02T16:19:10.995460+00:00", "trade", 15.0586, 50.0]
["2026-10-02T16:19:11.197943+00:00", "trade", 15.0591, 1.0]
["2026-10-02T16:19:11.840284+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:11.840339+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:11.841216+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:11.841216+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:12.153398+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:12.153398+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:12.153959+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:12.751313+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:12.751316+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:13.071114+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:19:13.791609+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:13.791729+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:13.792010+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:14.328224+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:14.493366+00:00", "trade", 15.0591, 10.0]
["2026-10-02T16:19:14.556014+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:19:15.182715+00:00", "trade", 15.0391, 100.0]
["2026-10-02T16:19:15.431396+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:19:16.605122+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:16.607433+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:16.612044+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:16.630999+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:17.011859+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:18.841094+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:18.940726+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:19.287306+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:19:19.287309+00:00", "trade", 15.06, 98.0]
["2026-10-02T16:19:19.287313+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:19:19.287313+00:00", "trade", 15.06, 20.0]
["2026-10-02T16:19:19.287315+00:00", "trade", 15.06, 19.0]
["2026-10-02T16:19:19.287318+00:00", "trade", 15.06, 47.0]
["2026-10-02T16:19:19.287318+00:00", "trade", 15.06, 14.0]
["2026-10-02T16:19:19.287670+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:19.287865+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:19.287950+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:19.288276+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:19.291955+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:19.418837+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:19.418957+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:19.419237+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:19.558127+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:19.626858+00:00", "trade", 15.055, 59.0]
["2026-10-02T16:19:20.067416+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:19:20.171284+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:20.200052+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:20.200092+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:20.202052+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:20.228043+00:00", "trade", 15.06, 10.0]
["2026-10-02T16:19:20.228580+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:20.228584+00:00", "trade", 15.06, 190.0]
["2026-10-02T16:19:20.229080+00:00", "trade", 15.055, 4.0]
["2026-10-02T16:19:20.504992+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:20.505433+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:20.506270+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:20.534000+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:20.758238+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:20.758779+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:20.758855+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:20.769595+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:20.933293+00:00", "trade", 15.06, 53.0]
["2026-10-02T16:19:20.933324+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:20.933810+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:21.146662+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:19:21.146821+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:21.174883+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:21.175665+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:21.175850+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:21.177755+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:21.177810+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:21.183533+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:21.982431+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:21.982937+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:21.983073+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:22.288689+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:22.621589+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:22.785694+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:22.898607+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:23.015836+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:23.324997+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:19:23.326178+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:23.326830+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:23.326830+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:23.327311+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:23.372563+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:23.382086+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:23.520755+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:24.158087+00:00", "trade", 15.039, 7.0]
["2026-10-02T16:19:24.758455+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:24.866768+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:24.867289+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:24.949712+00:00", "trade", 15.055, 7.0]
["2026-10-02T16:19:25.096367+00:00", "trade", 15.055, 3.0]
["2026-10-02T16:19:25.240014+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:25.240104+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:25.240756+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:25.303310+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:25.303510+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:25.466527+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:26.250505+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:26.250981+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:26.427960+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:26.427996+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:26.428477+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:26.520862+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:26.520907+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:26.729217+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:26.747165+00:00", "trade", 15.06, 17.0]
["2026-10-02T16:19:26.748021+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:26.832953+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:26.833530+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:26.839729+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:27.057671+00:00", "trade", 15.055, 1.0]
["2026-10-02T16:19:27.058644+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:27.627175+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:27.627521+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:28.067090+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:28.123419+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:28.178880+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:28.179768+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:28.695473+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:19:28.696152+00:00", "trade", 15.055, 2.0]
["2026-10-02T16:19:28.696214+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:28.762953+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:29.676857+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:19:29.678147+00:00", "trade", 15.06, 129.0]
["2026-10-02T16:19:29.678186+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:19:29.678697+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:19:29.678778+00:00", "trade", 15.055, 27.0]
["2026-10-02T16:19:29.678814+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:29.678814+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:29.678814+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:29.678889+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:29.679254+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:29.679978+00:00", "trade", 15.0568, 53.0]
["2026-10-02T16:19:29.695267+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:19:29.744033+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:29.807640+00:00", "trade", 15.055, 302.0]
["2026-10-02T16:19:29.808242+00:00", "trade", 15.055, 6.0]
["2026-10-02T16:19:29.808296+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:29.808737+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:30.000904+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:30.328589+00:00", "trade", 15.055, 72.0]
["2026-10-02T16:19:30.683540+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:19:30.971835+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:30.972872+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:30.972953+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:31.305668+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:31.528181+00:00", "trade", 15.055, 5.0]
["2026-10-02T16:19:31.650216+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:31.650693+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:32.067628+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:32.068304+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:32.244007+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:32.426505+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:32.426505+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:32.429187+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:32.585336+00:00", "trade", 15.055, 4.0]
["2026-10-02T16:19:32.652733+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:32.913623+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:32.916023+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:33.564268+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:33.564835+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:33.701464+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:19:33.703444+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:34.831488+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:34.831491+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:34.831969+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:34.831969+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:34.832045+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:34.832290+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:34.832726+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:34.851496+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:34.922440+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:34.922440+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:34.923462+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:35.194085+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:35.454849+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:35.884831+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:35.885592+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:35.886429+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:35.915630+00:00", "trade", 15.0575, 100.0]
["2026-10-02T16:19:36.178648+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:36.179125+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:36.179606+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:36.246906+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:36.247778+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:36.256273+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:36.311399+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:36.580137+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:36.580252+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:36.600906+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:36.889276+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:36.891983+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:36.917083+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:37.151960+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:37.547650+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:37.695341+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:38.270327+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:38.271124+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:38.329587+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:38.329623+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:38.330299+00:00", "trade", 15.055, 3.0]
["2026-10-02T16:19:38.330826+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:38.330826+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:38.475018+00:00", "trade", 15.06, 22.0]
["2026-10-02T16:19:38.475021+00:00", "trade", 15.06, 78.0]
["2026-10-02T16:19:38.476632+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:38.477274+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:38.747887+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:38.748002+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:38.749545+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:38.868202+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:38.868598+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:39.061141+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:39.280818+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:19:39.369122+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:39.671982+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:39.672463+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:39.713355+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:39.713360+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:39.714036+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:40.051934+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:19:40.052999+00:00", "trade", 15.055, 3.0]
["2026-10-02T16:19:40.053623+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:40.053628+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:40.053703+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:40.054144+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:40.054345+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:40.274884+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:40.313432+00:00", "trade", 15.055, 6.0]
["2026-10-02T16:19:40.573358+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:40.573954+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:40.574636+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:40.575673+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:40.629692+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:40.630173+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:41.015739+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:41.073052+00:00", "trade", 15.0401, 1.0]
["2026-10-02T16:19:41.993095+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:41.993140+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:41.993997+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:41.994138+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:41.994574+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:41.994814+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:41.995095+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:41.995977+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:42.175158+00:00", "trade", 15.055, 1.0]
["2026-10-02T16:19:42.175176+00:00", "trade", 15.055, 5.0]
["2026-10-02T16:19:42.327084+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:42.330735+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:19:42.331132+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:19:42.331725+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:42.331765+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:42.331805+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:42.331845+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:42.369900+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:42.567421+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:19:42.568429+00:00", "trade", 15.055, 2.0]
["2026-10-02T16:19:42.568706+00:00", "trade", 15.056, 55.0]
["2026-10-02T16:19:42.684082+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:42.821924+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:43.092057+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:43.092091+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:43.092532+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:43.093254+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:43.093294+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:43.198489+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:44.093379+00:00", "trade", 15.055, 5.0]
["2026-10-02T16:19:44.093379+00:00", "trade", 15.055, 1.0]
["2026-10-02T16:19:44.133668+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:19:44.134753+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:44.135033+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:44.221378+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:44.221900+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:45.066075+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:45.159134+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:19:45.847987+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:45.847992+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:45.848308+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:45.848549+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:45.849431+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:45.852353+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:45.852588+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:46.044726+00:00", "trade", 15.055, 5.0]
["2026-10-02T16:19:46.854438+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:47.045449+00:00", "trade", 15.055, 1.0]
["2026-10-02T16:19:47.046098+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:48.547410+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:48.548402+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:48.549003+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:48.550241+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:48.550712+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:48.552386+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:48.594101+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:48.948691+00:00", "trade", 15.06, 3.0]
["2026-10-02T16:19:48.948724+00:00", "trade", 15.06, 3.0]
["2026-10-02T16:19:48.948805+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:19:49.332946+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:49.333472+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:49.336424+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:49.492855+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:50.048195+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:50.048196+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:50.049032+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:50.079243+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:50.193801+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:50.193805+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:50.194282+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:50.194723+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:50.327438+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:51.006915+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:19:51.363292+00:00", "trade", 15.0551, 7564.0]
["2026-10-02T16:19:51.364338+00:00", "trade", 15.055, 9.0]
["2026-10-02T16:19:51.364576+00:00", "trade", 15.0552, 248.0]
["2026-10-02T16:19:51.413358+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:51.896612+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:51.897670+00:00", "trade", 15.05, 5.0]
["2026-10-02T16:19:51.950554+00:00", "trade", 15.06, 24.0]
["2026-10-02T16:19:51.950617+00:00", "trade", 15.06, 146.0]
["2026-10-02T16:19:51.951056+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:19:51.951125+00:00", "trade", 15.06, 9.0]
["2026-10-02T16:19:51.951185+00:00", "trade", 15.06, 2.0]
["2026-10-02T16:19:51.951248+00:00", "trade", 15.06, 88.0]
["2026-10-02T16:19:51.951320+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:51.951351+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:51.951678+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:52.000860+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:52.004071+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:52.336916+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:52.337553+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:52.633720+00:00", "trade", 15.0571, 53.0]
["2026-10-02T16:19:52.634793+00:00", "trade", 15.05, 7.0]
["2026-10-02T16:19:52.635818+00:00", "trade", 15.06, 133.0]
["2026-10-02T16:19:52.734233+00:00", "trade", 15.0396, 100.0]
["2026-10-02T16:19:53.148274+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:53.185933+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:53.190886+00:00", "trade", 15.055, 1.0]
["2026-10-02T16:19:53.191400+00:00", "trade", 15.055, 4.0]
["2026-10-02T16:19:53.372478+00:00", "trade", 15.0404, 20.0]
["2026-10-02T16:19:53.377178+00:00", "trade", 15.0404, 1.0]
["2026-10-02T16:19:53.546249+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:53.619473+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:53.619994+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:53.633053+00:00", "trade", 15.06, 86.0]
["2026-10-02T16:19:53.634091+00:00", "trade", 15.055, 8.0]
["2026-10-02T16:19:53.722591+00:00", "trade", 15.0396, 100.0]
["2026-10-02T16:19:53.891133+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:54.530332+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:54.592669+00:00", "trade", 15.0404, 2.0]
["2026-10-02T16:19:54.593709+00:00", "trade", 15.05, 11.0]
["2026-10-02T16:19:54.595414+00:00", "trade", 15.0404, 2.0]
["2026-10-02T16:19:54.740481+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:54.750204+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:54.750207+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:54.750354+00:00", "trade", 15.06, 1000.0]
["2026-10-02T16:19:54.750354+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:54.750664+00:00", "trade", 15.06, 10.0]
["2026-10-02T16:19:54.750667+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:54.750667+00:00", "trade", 15.06, 11.0]
["2026-10-02T16:19:54.750676+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:19:54.751001+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:54.751162+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:54.751162+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:54.751292+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:54.751605+00:00", "trade", 15.06, 193.0]
["2026-10-02T16:19:54.751629+00:00", "trade", 15.0598, 71.0]
["2026-10-02T16:19:54.752164+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:54.984593+00:00", "trade", 15.055, 1.0]
["2026-10-02T16:19:55.063581+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:55.063979+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:55.064706+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:55.128047+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:55.423579+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:55.423585+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:19:55.423629+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:55.424215+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:55.432304+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:55.625929+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:55.662261+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:55.752689+00:00", "trade", 15.055, 11.0]
["2026-10-02T16:19:55.753903+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:55.754410+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:55.761323+00:00", "trade", 15.06, 2.0]
["2026-10-02T16:19:55.761702+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:55.762409+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:55.815870+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:55.816146+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:55.930227+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:55.956008+00:00", "trade", 15.0405, 3.0]
["2026-10-02T16:19:56.397502+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:19:56.423704+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:56.927346+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:56.927426+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:56.927431+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:56.928348+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:56.945354+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:56.945434+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.069042+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.069463+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.070035+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.073438+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.074515+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.086624+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.086694+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.087201+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.087722+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.089035+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.089165+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.089361+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.118570+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:19:57.118570+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:19:57.118580+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:19:57.118580+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:19:57.118595+00:00", "trade", 15.06, 130.0]
["2026-10-02T16:19:57.118595+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:19:57.118597+00:00", "trade", 15.06, 27.0]
["2026-10-02T16:19:57.118600+00:00", "trade", 15.06, 18.0]
["2026-10-02T16:19:57.118630+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:19:57.118641+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:19:57.118645+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:19:57.118710+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:19:57.118756+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:19:57.118776+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:19:57.118777+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:57.118798+00:00", "trade", 15.06, 12.0]
["2026-10-02T16:19:57.118801+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.118802+00:00", "trade", 15.06, 14.0]
["2026-10-02T16:19:57.118805+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:57.118816+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.118817+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:19:57.118823+00:00", "trade", 15.06, 98.0]
["2026-10-02T16:19:57.118841+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.118846+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.118851+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.118851+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.118856+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.118856+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.118861+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.118871+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.118876+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.118881+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.118896+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.118931+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.118936+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.118996+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.119051+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.119060+00:00", "trade", 15.065, 109.0]
["2026-10-02T16:19:57.119172+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.119412+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.119412+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.119417+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.119417+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.119683+00:00", "trade", 15.065, 5.0]
["2026-10-02T16:19:57.119693+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.119693+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.119813+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.119853+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.119853+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.120134+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.120344+00:00", "trade", 15.06, 51.0]
["2026-10-02T16:19:57.136029+00:00", "trade", 15.06, 78.0]
["2026-10-02T16:19:57.178472+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.194801+00:00", "trade", 15.06, 300.0]
["2026-10-02T16:19:57.194832+00:00", "trade", 15.06, 300.0]
["2026-10-02T16:19:57.194838+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:57.194840+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:19:57.194843+00:00", "trade", 15.06, 500.0]
["2026-10-02T16:19:57.194843+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:57.194849+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:19:57.194849+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:19:57.194849+00:00", "trade", 15.06, 182.0]
["2026-10-02T16:19:57.194852+00:00", "trade", 15.06, 118.0]
["2026-10-02T16:19:57.194936+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.195204+00:00", "trade", 15.065, 20.0]
["2026-10-02T16:19:57.195213+00:00", "trade", 15.065, 20.0]
["2026-10-02T16:19:57.195213+00:00", "trade", 15.065, 10.0]
["2026-10-02T16:19:57.195219+00:00", "trade", 15.065, 20.0]
["2026-10-02T16:19:57.195222+00:00", "trade", 15.065, 10.0]
["2026-10-02T16:19:57.195222+00:00", "trade", 15.065, 10.0]
["2026-10-02T16:19:57.195331+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:57.195333+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.195333+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.195337+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.195368+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.195397+00:00", "trade", 15.06, 5.0]
["2026-10-02T16:19:57.195400+00:00", "trade", 15.065, 4.0]
["2026-10-02T16:19:57.195403+00:00", "trade", 15.065, 20.0]
["2026-10-02T16:19:57.195407+00:00", "trade", 15.065, 10.0]
["2026-10-02T16:19:57.195407+00:00", "trade", 15.06, 192.0]
["2026-10-02T16:19:57.195409+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:57.195412+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:57.195428+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.195453+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.195578+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.195583+00:00", "trade", 15.06, 70.0]
["2026-10-02T16:19:57.195583+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.195655+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:19:57.195678+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:19:57.195678+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:19:57.195685+00:00", "trade", 15.06, 130.0]
["2026-10-02T16:19:57.195689+00:00", "trade", 15.06, 20.0]
["2026-10-02T16:19:57.195691+00:00", "trade", 15.06, 20.0]
["2026-10-02T16:19:57.195695+00:00", "trade", 15.06, 10.0]
["2026-10-02T16:19:57.195695+00:00", "trade", 15.06, 10.0]
["2026-10-02T16:19:57.195697+00:00", "trade", 15.06, 3.0]
["2026-10-02T16:19:57.195739+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:19:57.195758+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:19:57.195839+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:19:57.195844+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:19:57.195844+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:19:57.195844+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:19:57.195874+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.195875+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:19:57.195879+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.195919+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.195919+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.195919+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.195959+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.195959+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.196119+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.196119+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.196119+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.196124+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.196139+00:00", "trade", 15.06, 21.0]
["2026-10-02T16:19:57.196178+00:00", "trade", 15.06, 55.0]
["2026-10-02T16:19:57.196195+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.196200+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.196200+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.196238+00:00", "trade", 15.06, 3.0]
["2026-10-02T16:19:57.196278+00:00", "trade", 15.06, 20.0]
["2026-10-02T16:19:57.196281+00:00", "trade", 15.06, 10.0]
["2026-10-02T16:19:57.196315+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.196355+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.196380+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.196395+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.196405+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.196515+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.196771+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.197008+00:00", "trade", 15.0603, 55.0]
["2026-10-02T16:19:57.197435+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:19:57.197518+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.197718+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.197959+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.198166+00:00", "trade", 15.065, 100.0]
["2026-10-02T16:19:57.200565+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.200891+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.202623+00:00", "trade", 15.06, 30.0]
["2026-10-02T16:19:57.213151+00:00", "trade", 15.06, 80.0]
["2026-10-02T16:19:57.296107+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.297510+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.306877+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:57.306912+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.306913+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:19:57.307325+00:00", "trade", 15.055, 7.0]
["2026-10-02T16:19:57.307394+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.308311+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.396861+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.397302+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.397543+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.480610+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.481051+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.497415+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.571025+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.571040+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.637382+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.683998+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.693877+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.725171+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.739416+00:00", "trade", 15.06, 86.0]
["2026-10-02T16:19:57.739455+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.739896+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:57.739912+00:00", "trade", 15.055, 3.0]
["2026-10-02T16:19:57.740933+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:58.004802+00:00", "trade", 15.055, 20.0]
["2026-10-02T16:19:58.127623+00:00", "trade", 15.055, 6.0]
["2026-10-02T16:19:58.128291+00:00", "trade", 15.05, 3.0]
["2026-10-02T16:19:58.128539+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:58.128980+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:58.130063+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:58.492140+00:00", "trade", 15.06, 10.0]
["2026-10-02T16:19:58.493054+00:00", "trade", 15.055, 90.0]
["2026-10-02T16:19:58.493198+00:00", "trade", 15.055, 5.0]
["2026-10-02T16:19:58.504743+00:00", "trade", 15.0401, 7.0]
["2026-10-02T16:19:58.642723+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:19:59.001018+00:00", "trade", 15.0446, 51.0]
["2026-10-02T16:19:59.196887+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:59.196891+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:19:59.197357+00:00", "trade", 15.055, 7.0]
["2026-10-02T16:19:59.274045+00:00", "trade", 15.0408, 100.0]
["2026-10-02T16:19:59.313529+00:00", "trade", 15.06, 86.0]
["2026-10-02T16:19:59.527994+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:59.574449+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:59.880105+00:00", "trade", 15.055, 48.0]
["2026-10-02T16:19:59.904039+00:00", "trade", 15.055, 300.0]
["2026-10-02T16:19:59.905159+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:19:59.905320+00:00", "trade", 15.0584, 57.0]
["2026-10-02T16:20:00.000932+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:00.127542+00:00", "trade", 15.055, 6.0]
["2026-10-02T16:20:00.128594+00:00", "trade", 15.05, 3.0]
["2026-10-02T16:20:00.615556+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:20:01.194136+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:02.573224+00:00", "trade", 15.0402, 100.0]
["2026-10-02T16:20:03.832594+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:03.832674+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:03.832875+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:03.833075+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:03.835997+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.094712+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.095283+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.595739+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:04.657544+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.730499+00:00", "trade", 15.06, 18.0]
["2026-10-02T16:20:04.730499+00:00", "trade", 15.06, 24.0]
["2026-10-02T16:20:04.730502+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:04.730502+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:20:04.730504+00:00", "trade", 15.06, 500.0]
["2026-10-02T16:20:04.730507+00:00", "trade", 15.06, 57.0]
["2026-10-02T16:20:04.730570+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:04.730679+00:00", "trade", 15.06, 43.0]
["2026-10-02T16:20:04.730679+00:00", "trade", 15.06, 28.0]
["2026-10-02T16:20:04.730683+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.730683+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.730687+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.730694+00:00", "trade", 15.06, 5.0]
["2026-10-02T16:20:04.730698+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.730817+00:00", "trade", 15.06, 21.0]
["2026-10-02T16:20:04.730823+00:00", "trade", 15.06, 21.0]
["2026-10-02T16:20:04.730829+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:04.730832+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:04.730841+00:00", "trade", 15.06, 58.0]
["2026-10-02T16:20:04.730847+00:00", "trade", 15.06, 42.0]
["2026-10-02T16:20:04.730865+00:00", "trade", 15.06, 40.0]
["2026-10-02T16:20:04.730918+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.730948+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.731001+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:04.731001+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:04.731006+00:00", "trade", 15.06, 300.0]
["2026-10-02T16:20:04.731043+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.731053+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.731169+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.731209+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.731224+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.731234+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.731249+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.731334+00:00", "trade", 15.055, 5.0]
["2026-10-02T16:20:04.731364+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.731374+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.731397+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:04.731412+00:00", "trade", 15.06, 220.0]
["2026-10-02T16:20:04.731434+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.731490+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:04.731519+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.731565+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.731660+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.731809+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:04.731915+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.731955+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.732026+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:04.732143+00:00", "trade", 15.0593, 50.0]
["2026-10-02T16:20:04.732246+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.732346+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.732347+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:04.732347+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:04.732386+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:04.732642+00:00", "trade", 15.06, 34.0]
["2026-10-02T16:20:04.732642+00:00", "trade", 15.06, 30.0]
["2026-10-02T16:20:04.732645+00:00", "trade", 15.06, 236.0]
["2026-10-02T16:20:04.733661+00:00", "trade", 15.06, 52.0]
["2026-10-02T16:20:04.740501+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.740812+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.740842+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.741478+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.741909+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.756529+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.757456+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.789176+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:04.789185+00:00", "trade", 15.06, 10.0]
["2026-10-02T16:20:04.789222+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:04.789222+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:04.789240+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:04.789736+00:00", "trade", 15.06, 700.0]
["2026-10-02T16:20:04.789788+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.789788+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.789823+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.790324+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:20:04.790329+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:20:04.790329+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:20:04.790343+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:04.790344+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.790355+00:00", "trade", 15.06, 12.0]
["2026-10-02T16:20:04.790404+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.790434+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.790484+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.790499+00:00", "trade", 15.06, 24.0]
["2026-10-02T16:20:04.790508+00:00", "trade", 15.065, 100.0]
["2026-10-02T16:20:04.790521+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:04.790570+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.790585+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.790615+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.790615+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.790615+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.790635+00:00", "trade", 15.065, 24.0]
["2026-10-02T16:20:04.790644+00:00", "trade", 15.065, 10.0]
["2026-10-02T16:20:04.790645+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.790645+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.790710+00:00", "trade", 15.065, 24.0]
["2026-10-02T16:20:04.790716+00:00", "trade", 15.065, 24.0]
["2026-10-02T16:20:04.790719+00:00", "trade", 15.065, 10.0]
["2026-10-02T16:20:04.790722+00:00", "trade", 15.065, 24.0]
["2026-10-02T16:20:04.790722+00:00", "trade", 15.065, 10.0]
["2026-10-02T16:20:04.790725+00:00", "trade", 15.065, 2.0]
["2026-10-02T16:20:04.790728+00:00", "trade", 15.065, 10.0]
["2026-10-02T16:20:04.790755+00:00", "trade", 15.065, 100.0]
["2026-10-02T16:20:04.790981+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.791066+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.791066+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.791106+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.791106+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.791146+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.791186+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.791186+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.791226+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.791269+00:00", "trade", 15.065, 24.0]
["2026-10-02T16:20:04.791269+00:00", "trade", 15.065, 3.0]
["2026-10-02T16:20:04.791272+00:00", "trade", 15.065, 10.0]
["2026-10-02T16:20:04.791346+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.791427+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.791497+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.791630+00:00", "trade", 15.06, 50.0]
["2026-10-02T16:20:04.793346+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.794156+00:00", "trade", 15.07, 6825.0]
["2026-10-02T16:20:04.794547+00:00", "trade", 15.065, 200.0]
["2026-10-02T16:20:04.795030+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.795386+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.795434+00:00", "trade", 15.0696, 227.0]
["2026-10-02T16:20:04.801256+00:00", "trade", 15.065, 10.0]
["2026-10-02T16:20:04.805189+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.805863+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:04.805875+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:04.805878+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:04.805881+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:04.805881+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:04.805965+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:04.806034+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:04.806043+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:04.806173+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:04.806176+00:00", "trade", 15.06, 420.0]
["2026-10-02T16:20:04.806176+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:04.806194+00:00", "trade", 15.06, 84.0]
["2026-10-02T16:20:04.806194+00:00", "trade", 15.06, 800.0]
["2026-10-02T16:20:04.806197+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:04.806207+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.806212+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.806217+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.806227+00:00", "trade", 15.06, 1000.0]
["2026-10-02T16:20:04.806227+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:04.806227+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:04.806275+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:04.806297+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.806297+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.806302+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.806312+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:04.806322+00:00", "quote", 15.05, 15.07]
["2026-10-02T16:20:04.806323+00:00", "trade", 15.06, 9.0]
["2026-10-02T16:20:04.806323+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:04.806332+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.806332+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.806332+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.806377+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.806382+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.806382+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.806382+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.806382+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.806413+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.806422+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.806422+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.806488+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.806513+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:04.806537+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:04.806573+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.806598+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.806598+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.806615+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:04.806708+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.806753+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.806753+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.806759+00:00", "trade", 15.06, 188.0]
["2026-10-02T16:20:04.806788+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.806924+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:04.806994+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.806994+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.806994+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.807069+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.807451+00:00", "trade", 15.0607, 50.0]
["2026-10-02T16:20:04.807511+00:00", "trade", 15.06, 50.0]
["2026-10-02T16:20:04.807610+00:00", "trade", 15.06, 53.0]
["2026-10-02T16:20:04.807710+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.808344+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:04.808753+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:04.809349+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.815955+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.816391+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.847858+00:00", "trade", 15.06, 10.0]
["2026-10-02T16:20:04.848883+00:00", "trade", 15.055, 7.0]
["2026-10-02T16:20:04.858010+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.858807+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.907076+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.959361+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:04.979248+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.002527+00:00", "trade", 15.059, 200.0]
["2026-10-02T16:20:05.047908+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:05.047911+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:05.047914+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:05.047920+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:05.048307+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.048543+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.048543+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.049029+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.049192+00:00", "trade", 15.0599, 50.0]
["2026-10-02T16:20:05.049630+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.051028+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.051429+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.277421+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.297735+00:00", "trade", 15.0599, 9800.0]
["2026-10-02T16:20:05.299013+00:00", "trade", 15.0599, 310.0]
["2026-10-02T16:20:05.323676+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.324202+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.324202+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.324638+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.324638+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.324719+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.350330+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.354570+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.354971+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.466726+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.489077+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:20:05.490763+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.491254+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.491695+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.812874+00:00", "trade", 15.0585, 100.0]
["2026-10-02T16:20:05.813936+00:00", "trade", 15.055, 6.0]
["2026-10-02T16:20:05.825116+00:00", "trade", 15.0599, 56.0]
["2026-10-02T16:20:05.828818+00:00", "trade", 15.0585, 59.0]
["2026-10-02T16:20:05.830733+00:00", "trade", 15.0599, 86.0]
["2026-10-02T16:20:05.865686+00:00", "trade", 15.0585, 58.0]
["2026-10-02T16:20:05.866663+00:00", "trade", 15.055, 6.0]
["2026-10-02T16:20:05.883331+00:00", "trade", 15.055, 106.0]
["2026-10-02T16:20:05.883942+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.884463+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.884659+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.884859+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:05.885963+00:00", "trade", 15.055, 79.0]
["2026-10-02T16:20:06.459850+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.459925+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.460055+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.636600+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.636603+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:06.636603+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:06.637347+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.637587+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.637587+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.639366+00:00", "trade", 15.07, 45.0]
["2026-10-02T16:20:06.639366+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:20:06.639417+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:20:06.639472+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:20:06.639472+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:20:06.639908+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:20:06.639923+00:00", "trade", 15.06, 20.0]
["2026-10-02T16:20:06.639932+00:00", "trade", 15.06, 51.0]
["2026-10-02T16:20:06.640025+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:06.640028+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:06.640033+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.640034+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:06.640034+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:06.640038+00:00", "trade", 15.06, 300.0]
["2026-10-02T16:20:06.640038+00:00", "trade", 15.06, 300.0]
["2026-10-02T16:20:06.640038+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:20:06.640043+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:06.640043+00:00", "trade", 15.06, 400.0]
["2026-10-02T16:20:06.640058+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:20:06.640063+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:20:06.640073+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:20:06.640078+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:20:06.640103+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640108+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640109+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:06.640112+00:00", "trade", 15.06, 14.0]
["2026-10-02T16:20:06.640112+00:00", "trade", 15.06, 41.0]
["2026-10-02T16:20:06.640124+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640128+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640128+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640128+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640133+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640133+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640138+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640138+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640148+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640153+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640154+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:06.640159+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640159+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640159+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640161+00:00", "trade", 15.06, 400.0]
["2026-10-02T16:20:06.640161+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:06.640163+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640166+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:06.640173+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640178+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640199+00:00", "trade", 15.065, 155.0]
["2026-10-02T16:20:06.640239+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640239+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640248+00:00", "trade", 15.06, 900.0]
["2026-10-02T16:20:06.640248+00:00", "trade", 15.06, 1100.0]
["2026-10-02T16:20:06.640253+00:00", "trade", 15.06, 524.0]
["2026-10-02T16:20:06.640253+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:06.640424+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640504+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640519+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640519+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640519+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640524+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640524+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640534+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640579+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640609+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640609+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640615+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640615+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640750+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640750+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640750+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640775+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640775+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640775+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640780+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640825+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640830+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640909+00:00", "trade", 15.065, 6.0]
["2026-10-02T16:20:06.640945+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640945+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640985+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.640985+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.641066+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.641066+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.641070+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.641266+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.641336+00:00", "trade", 15.0595, 52.0]
["2026-10-02T16:20:06.641386+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.641426+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.641468+00:00", "trade", 15.06, 51.0]
["2026-10-02T16:20:06.641534+00:00", "trade", 15.0604, 67.0]
["2026-10-02T16:20:06.641827+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.641947+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.642308+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.642337+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:06.642340+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:06.642429+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.642910+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.643145+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.643311+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.643586+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.644068+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.644509+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.644701+00:00", "trade", 15.06, 12.0]
["2026-10-02T16:20:06.644701+00:00", "trade", 15.06, 159.0]
["2026-10-02T16:20:06.645867+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.646223+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.646709+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.646709+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.647190+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.654031+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.654031+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:20:06.655557+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:06.655560+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:20:06.655563+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:06.655566+00:00", "trade", 15.06, 500.0]
["2026-10-02T16:20:06.655645+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:20:06.655645+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:20:06.655650+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:20:06.655655+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:20:06.655655+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:20:06.656006+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:20:06.656216+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:20:06.656232+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:20:06.656272+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:20:06.656287+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:20:06.656288+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:06.656392+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.656432+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.656480+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:06.656517+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.656542+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.656542+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.656592+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.656673+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.656713+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.656715+00:00", "trade", 15.06, 21.0]
["2026-10-02T16:20:06.656753+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.656793+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.656833+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.656850+00:00", "trade", 15.06, 62.0]
["2026-10-02T16:20:06.656863+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.656873+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.657550+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.657550+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.657710+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.658592+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.659990+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.685433+00:00", "trade", 15.06, 112.0]
["2026-10-02T16:20:06.686419+00:00", "trade", 15.055, 2.0]
["2026-10-02T16:20:06.695326+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:06.695392+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:06.695605+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.716450+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:06.766664+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:07.136026+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:07.136032+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:07.136507+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:07.136507+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:07.136555+00:00", "trade", 15.055, 12.0]
["2026-10-02T16:20:07.136587+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:07.136943+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:07.136998+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:07.137029+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:07.137946+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:07.138427+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:07.237783+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:07.266912+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:07.427353+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:07.465494+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:07.766600+00:00", "trade", 15.06, 86.0]
["2026-10-02T16:20:07.766634+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:07.767075+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:07.767075+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:07.767110+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:07.767591+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:07.810228+00:00", "trade", 15.05, 35.0]
["2026-10-02T16:20:08.141715+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:08.141755+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:08.142277+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:08.142592+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:08.361623+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:08.392757+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:08.767074+00:00", "trade", 15.055, 16.0]
["2026-10-02T16:20:09.465444+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:20:09.703520+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:20:09.764164+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:20:09.765716+00:00", "trade", 15.055, 90.0]
["2026-10-02T16:20:09.766364+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:09.766640+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:09.767009+00:00", "trade", 15.055, 13.0]
["2026-10-02T16:20:09.767081+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:09.768083+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:10.023323+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:20:10.023326+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:10.023329+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:10.023449+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:10.023906+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:10.024127+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:10.024247+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:10.024247+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:10.024287+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:10.024287+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:10.024287+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:10.024616+00:00", "trade", 15.0574, 50.0]
["2026-10-02T16:20:10.024723+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:10.025405+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:10.025886+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:10.036211+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:20:10.038813+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:20:10.208344+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:10.411372+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:10.494038+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:10.494559+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:10.494960+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:10.495040+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:10.767083+00:00", "trade", 15.055, 14.0]
["2026-10-02T16:20:11.568658+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:11.568666+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:11.569187+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:11.569187+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:11.695231+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:11.767072+00:00", "trade", 15.055, 9.0]
["2026-10-02T16:20:12.032410+00:00", "trade", 15.0462, 29.0]
["2026-10-02T16:20:12.248705+00:00", "trade", 15.0598, 293.0]
["2026-10-02T16:20:12.978461+00:00", "trade", 15.055, 133.0]
["2026-10-02T16:20:13.514319+00:00", "trade", 15.0423, 300.0]
["2026-10-02T16:20:13.744717+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:20:13.915297+00:00", "trade", 15.055, 400.0]
["2026-10-02T16:20:14.052853+00:00", "trade", 15.055, 133.0]
["2026-10-02T16:20:14.135961+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:20:14.205162+00:00", "trade", 15.055, 42.0]
["2026-10-02T16:20:14.205244+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:14.205725+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:14.205805+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:14.205845+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:14.206794+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:14.207765+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:14.473104+00:00", "trade", 15.055, 1000.0]
["2026-10-02T16:20:14.474385+00:00", "trade", 15.0552, 79.0]
["2026-10-02T16:20:14.523991+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:14.753144+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:20:14.754904+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:14.755626+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:15.079001+00:00", "trade", 15.055, 86.0]
["2026-10-02T16:20:15.119303+00:00", "trade", 15.055, 86.0]
["2026-10-02T16:20:15.280690+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:20:15.805461+00:00", "trade", 15.055, 1.0]
["2026-10-02T16:20:16.135173+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:16.151342+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:16.454021+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:16.548650+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:16.549688+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:16.549688+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:16.549728+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:16.550169+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:16.553276+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:16.580707+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:17.023363+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:17.286320+00:00", "trade", 15.0443, 100.0]
["2026-10-02T16:20:18.011240+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:18.075543+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:18.076014+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:18.661971+00:00", "trade", 15.0431, 200.0]
["2026-10-02T16:20:18.805221+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:18.805697+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:18.857516+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:18.857516+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:18.858237+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:18.858237+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:18.858242+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:18.858277+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:18.858277+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:18.858437+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:18.858517+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:18.858517+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:18.858798+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:18.858798+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:18.859039+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:19.007476+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:19.545775+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:19.697029+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:19.697034+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:19.697510+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:19.731682+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:20.099848+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:20.100943+00:00", "trade", 15.055, 26.0]
["2026-10-02T16:20:20.102322+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:20.103921+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:20.421549+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:20:20.506802+00:00", "trade", 15.06, 800.0]
["2026-10-02T16:20:20.779741+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:20.933431+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:20.933592+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:20.933953+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:21.209086+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:21.209121+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:21.278083+00:00", "trade", 15.06, 5.0]
["2026-10-02T16:20:21.279017+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:21.279062+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:21.279503+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:21.279624+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:21.279664+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:21.280345+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:21.286986+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:21.531226+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:23.121732+00:00", "trade", 15.055, 117.0]
["2026-10-02T16:20:23.273901+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:23.274152+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:23.274618+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:23.276151+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:23.277551+00:00", "trade", 15.0463, 52.0]
["2026-10-02T16:20:23.444927+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:23.448927+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:23.620865+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:23.808210+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:23.808245+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:23.808686+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:23.808726+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:24.602146+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:24.602622+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:24.649082+00:00", "trade", 15.06, 600.0]
["2026-10-02T16:20:24.649118+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:24.649559+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:24.649559+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:24.649599+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:24.649639+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:24.649920+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:24.650160+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:24.651518+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:24.933193+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:20:24.933774+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:24.934055+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:24.934450+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:24.935252+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:24.983487+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:25.530172+00:00", "trade", 15.06, 5.0]
["2026-10-02T16:20:25.530241+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:25.531168+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:25.531769+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:25.531925+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:25.532526+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:25.532526+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:25.568061+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:25.631637+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:25.660417+00:00", "trade", 15.06, 6.0]
["2026-10-02T16:20:25.660844+00:00", "trade", 15.06, 2.0]
["2026-10-02T16:20:26.002402+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:26.594669+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:26.916338+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:26.917628+00:00", "trade", 15.0578, 51.0]
["2026-10-02T16:20:26.919020+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:27.029733+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:27.658321+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:20:27.658977+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:27.659328+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:27.659458+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:27.659900+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:27.875888+00:00", "trade", 15.0426, 100.0]
["2026-10-02T16:20:27.877251+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:27.881290+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:27.881812+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:27.979203+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:28.081997+00:00", "trade", 15.055, 1.0]
["2026-10-02T16:20:28.083355+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:28.083436+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:28.083476+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:28.083797+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:28.083797+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:28.085034+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:28.085596+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:28.180065+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:28.260175+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:28.262972+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:28.507774+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:28.508205+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:28.639055+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:28.639256+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:28.732893+00:00", "trade", 15.055, 388.0]
["2026-10-02T16:20:28.732893+00:00", "trade", 15.055, 412.0]
["2026-10-02T16:20:28.740598+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:28.740607+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:20:28.740652+00:00", "trade", 15.055, 289.0]
["2026-10-02T16:20:28.740862+00:00", "trade", 15.055, 389.0]
["2026-10-02T16:20:28.741248+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:28.741293+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:28.742143+00:00", "trade", 15.0547, 58.0]
["2026-10-02T16:20:28.752332+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:20:29.014088+00:00", "trade", 15.0467, 100.0]
["2026-10-02T16:20:29.324101+00:00", "trade", 15.055, 5.0]
["2026-10-02T16:20:29.328227+00:00", "trade", 15.055, 81.0]
["2026-10-02T16:20:29.384018+00:00", "trade", 15.055, 5.0]
["2026-10-02T16:20:29.571150+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:29.597487+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:29.628210+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:29.687275+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:29.687280+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:20:29.687837+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:29.687877+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:29.691039+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:29.743334+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:29.763971+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:29.812377+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:29.813721+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:30.000956+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:30.087205+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:30.135386+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:30.188802+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:20:30.189759+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:30.190000+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:30.190521+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:30.190962+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:30.208288+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:30.262542+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:30.807762+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:30.834170+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:30.834611+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:30.936523+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:31.567911+00:00", "trade", 15.0596, 46.0]
["2026-10-02T16:20:31.570328+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:31.738623+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:31.738663+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:31.764791+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:32.050203+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:32.590806+00:00", "trade", 15.055, 500.0]
["2026-10-02T16:20:32.592478+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:32.592822+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:32.593464+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:32.621871+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:32.692781+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:20:32.693692+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:32.693697+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:32.694062+00:00", "trade", 15.0557, 51.0]
["2026-10-02T16:20:33.404505+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:33.404535+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:33.406776+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:33.457607+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:33.457607+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:33.457607+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:33.546082+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:33.546864+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:33.547330+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:33.863396+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:33.863476+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:33.936830+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:33.936860+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:33.936860+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:34.046112+00:00", "trade", 15.055, 5.0]
["2026-10-02T16:20:35.113761+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:35.114402+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:35.398407+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:20:35.399480+00:00", "trade", 15.055, 25.0]
["2026-10-02T16:20:35.436258+00:00", "trade", 15.0489, 7.0]
["2026-10-02T16:20:35.620164+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:35.620605+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:35.621246+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:35.798946+00:00", "trade", 15.055, 5.0]
["2026-10-02T16:20:35.799737+00:00", "trade", 15.055, 1.0]
["2026-10-02T16:20:35.799963+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:35.801541+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:35.801770+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:35.805622+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:35.805685+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:20:35.806010+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:20:35.806226+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:35.806226+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:35.806260+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:20:35.806266+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:35.806374+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:20:35.806386+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:35.806626+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:35.806787+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:35.832575+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:35.833691+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:35.838355+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:35.838376+00:00", "trade", 15.055, 300.0]
["2026-10-02T16:20:35.839657+00:00", "trade", 15.0544, 51.0]
["2026-10-02T16:20:35.869927+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:35.876086+00:00", "trade", 15.055, 387.0]
["2026-10-02T16:20:35.881098+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:20:35.995033+00:00", "trade", 15.055, 3.0]
["2026-10-02T16:20:36.029946+00:00", "trade", 15.055, 194.0]
["2026-10-02T16:20:36.099122+00:00", "trade", 15.055, 2.0]
["2026-10-02T16:20:36.201819+00:00", "trade", 15.055, 1.0]
["2026-10-02T16:20:36.227169+00:00", "trade", 15.055, 86.0]
["2026-10-02T16:20:36.272370+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:36.272499+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:36.272719+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:36.272797+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:36.272935+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:36.274364+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:20:36.274498+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:36.278102+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:36.278435+00:00", "trade", 15.055, 300.0]
["2026-10-02T16:20:36.279019+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:36.279383+00:00", "trade", 15.0547, 52.0]
["2026-10-02T16:20:36.287243+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:36.294334+00:00", "trade", 15.05, 46.0]
["2026-10-02T16:20:36.294397+00:00", "trade", 15.05, 6.0]
["2026-10-02T16:20:36.294412+00:00", "trade", 15.05, 900.0]
["2026-10-02T16:20:36.294416+00:00", "trade", 15.05, 700.0]
["2026-10-02T16:20:36.294416+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:20:36.294421+00:00", "trade", 15.05, 42.0]
["2026-10-02T16:20:36.294421+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:20:36.294421+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:20:36.294424+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:20:36.294424+00:00", "trade", 15.05, 500.0]
["2026-10-02T16:20:36.294427+00:00", "trade", 15.05, 42.0]
["2026-10-02T16:20:36.294427+00:00", "trade", 15.05, 5.0]
["2026-10-02T16:20:36.294430+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:20:36.294462+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:20:36.294467+00:00", "trade", 15.05, 500.0]
["2026-10-02T16:20:36.294467+00:00", "trade", 15.05, 300.0]
["2026-10-02T16:20:36.294467+00:00", "trade", 15.05, 2.0]
["2026-10-02T16:20:36.294472+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:20:36.294472+00:00", "trade", 15.05, 25.0]
["2026-10-02T16:20:36.294472+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:20:36.294476+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:20:36.294476+00:00", "trade", 15.05, 42.0]
["2026-10-02T16:20:36.294479+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:20:36.294479+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:20:36.294481+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:20:36.294545+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:36.294551+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:36.294556+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:36.294561+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:36.294561+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:36.294576+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:36.294576+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:36.294586+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:36.294666+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:36.294666+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:36.294681+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:36.294686+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:36.294721+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:36.294728+00:00", "trade", 15.05, 48.0]
["2026-10-02T16:20:36.294731+00:00", "trade", 15.05, 10.0]
["2026-10-02T16:20:36.294771+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:36.294781+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:36.295007+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:36.295027+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:36.295067+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.295068+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:20:36.295089+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:36.295117+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.295187+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.295227+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.295382+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.295382+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.295423+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.295453+00:00", "trade", 15.05, 6.0]
["2026-10-02T16:20:36.295468+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.295468+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.295493+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.295493+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.295508+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.295508+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.295543+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.295583+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.295583+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.295583+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.295588+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.295696+00:00", "trade", 15.051, 64.0]
["2026-10-02T16:20:36.295743+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.295784+00:00", "trade", 15.05, 56.0]
["2026-10-02T16:20:36.295824+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.295943+00:00", "trade", 15.045, 389.0]
["2026-10-02T16:20:36.295943+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:20:36.295944+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.295944+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.296184+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.296403+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:20:36.296626+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.296677+00:00", "trade", 15.045, 389.0]
["2026-10-02T16:20:36.296791+00:00", "trade", 15.045, 311.0]
["2026-10-02T16:20:36.296794+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:20:36.296797+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:20:36.296803+00:00", "trade", 15.045, 503.0]
["2026-10-02T16:20:36.296906+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.297774+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:20:36.297825+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:20:36.297828+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:20:36.297946+00:00", "trade", 15.0478, 56.0]
["2026-10-02T16:20:36.297973+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:20:36.298946+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.299100+00:00", "trade", 15.045, 50.0]
["2026-10-02T16:20:36.300580+00:00", "trade", 15.05, 11.0]
["2026-10-02T16:20:36.306206+00:00", "trade", 15.055, 13.0]
["2026-10-02T16:20:36.307346+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.314829+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.322562+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:36.323595+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.338269+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.388895+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.392378+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.411383+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.411423+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.426669+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.428429+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.428870+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.429110+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.429341+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.434933+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:20:36.434999+00:00", "trade", 15.05, 2.0]
["2026-10-02T16:20:36.435060+00:00", "trade", 15.05, 25.0]
["2026-10-02T16:20:36.435550+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.435552+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:20:36.435951+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.436027+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.436027+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.436027+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.436072+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.472203+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.472684+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.474627+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:20:36.521379+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.725420+00:00", "trade", 15.0483, 5.0]
["2026-10-02T16:20:36.746770+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.746774+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:20:36.747251+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.847203+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:36.851083+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:37.034378+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:37.932042+00:00", "trade", 15.045, 18.0]
["2026-10-02T16:20:37.932100+00:00", "trade", 15.045, 2.0]
["2026-10-02T16:20:38.146861+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:38.146911+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:38.147998+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:38.341895+00:00", "trade", 15.05, 25.0]
["2026-10-02T16:20:38.343743+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:38.586246+00:00", "trade", 15.05, 2.0]
["2026-10-02T16:20:38.586309+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:38.586310+00:00", "trade", 15.05, 2.0]
["2026-10-02T16:20:38.586373+00:00", "trade", 15.05, 2.0]
["2026-10-02T16:20:38.586436+00:00", "trade", 15.05, 2.0]
["2026-10-02T16:20:38.586490+00:00", "trade", 15.05, 3.0]
["2026-10-02T16:20:38.586544+00:00", "trade", 15.05, 75.0]
["2026-10-02T16:20:38.587031+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:38.587131+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:38.695303+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:38.695359+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:38.695845+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:38.696165+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:38.857098+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:38.861899+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:38.934562+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:39.267918+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:20:39.385867+00:00", "trade", 15.045, 2000.0]
["2026-10-02T16:20:39.387151+00:00", "trade", 15.0462, 90.0]
["2026-10-02T16:20:39.434630+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:39.647029+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:39.647596+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:39.658426+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:39.658481+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:39.825057+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:40.286253+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:40.287200+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:40.332778+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:40.706536+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:41.366985+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:41.367040+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:41.367631+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:41.534362+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:41.897277+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:20:41.899264+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:41.899269+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:41.900287+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:42.318540+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:42.318861+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:42.408624+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:42.410734+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:42.730238+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:43.036674+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:20:43.492867+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:20:43.493964+00:00", "trade", 15.045, 11.0]
["2026-10-02T16:20:43.493997+00:00", "trade", 15.045, 13.0]
["2026-10-02T16:20:43.702874+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:43.702934+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:43.702939+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:43.703866+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:43.817631+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:43.818072+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:44.213908+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:44.213928+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:45.811828+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:45.812144+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:45.999279+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:45.999279+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:46.598542+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:46.617071+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:46.855057+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:46.994107+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:47.116381+00:00", "trade", 15.045, 309.0]
["2026-10-02T16:20:47.117219+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:47.153972+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:47.154628+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:47.324151+00:00", "trade", 15.045, 800.0]
["2026-10-02T16:20:47.532641+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:47.556829+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:47.633591+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:47.685685+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:47.977549+00:00", "trade", 15.05, 25.0]
["2026-10-02T16:20:47.977576+00:00", "trade", 15.05, 7.0]
["2026-10-02T16:20:47.977591+00:00", "trade", 15.05, 43.0]
["2026-10-02T16:20:47.977594+00:00", "trade", 15.05, 76.0]
["2026-10-02T16:20:47.977600+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:20:47.977600+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:20:47.977600+00:00", "trade", 15.05, 12.0]
["2026-10-02T16:20:47.977603+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:20:47.977612+00:00", "trade", 15.05, 54.0]
["2026-10-02T16:20:47.977652+00:00", "trade", 15.05, 93.0]
["2026-10-02T16:20:47.977657+00:00", "trade", 15.05, 11.0]
["2026-10-02T16:20:47.977657+00:00", "trade", 15.05, 30.0]
["2026-10-02T16:20:47.977663+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:20:47.977673+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:47.977673+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:47.977689+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:47.977729+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:47.977729+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:47.977734+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:47.977743+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:47.977764+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:47.977764+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:47.977824+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:47.977826+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:20:47.977829+00:00", "trade", 15.05, 42.0]
["2026-10-02T16:20:47.977832+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:20:47.977832+00:00", "trade", 15.05, 17.0]
["2026-10-02T16:20:47.977835+00:00", "trade", 15.05, 48.0]
["2026-10-02T16:20:47.977838+00:00", "trade", 15.05, 22.0]
["2026-10-02T16:20:47.977844+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:47.977854+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:47.977859+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:47.977879+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:47.977914+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:47.977919+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:20:47.977944+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:47.977949+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:47.977954+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:47.977954+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:47.977954+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:47.977959+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:47.977959+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:47.977964+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:47.977964+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:47.977964+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:47.977969+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:47.977969+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:47.977969+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:47.977974+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:47.977974+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:47.977994+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:47.978004+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:47.978009+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:47.978018+00:00", "trade", 15.05, 5.0]
["2026-10-02T16:20:47.978084+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:47.978149+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:47.978195+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:47.978223+00:00", "trade", 15.05, 10.0]
["2026-10-02T16:20:47.978480+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:20:47.978873+00:00", "trade", 15.05, 195.0]
["2026-10-02T16:20:47.978876+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:47.978878+00:00", "trade", 15.05, 11.0]
["2026-10-02T16:20:47.978878+00:00", "trade", 15.05, 10.0]
["2026-10-02T16:20:47.978947+00:00", "trade", 15.0464, 50.0]
["2026-10-02T16:20:47.978981+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:47.979002+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:47.979037+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:47.979132+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:47.979142+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:47.979262+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:47.979593+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:47.979955+00:00", "trade", 15.055, 13.0]
["2026-10-02T16:20:47.979955+00:00", "trade", 15.055, 8.0]
["2026-10-02T16:20:47.979970+00:00", "trade", 15.055, 24.0]
["2026-10-02T16:20:47.982279+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:47.983106+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:47.983146+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:47.983998+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:47.984875+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:48.013578+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:48.013587+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:48.013638+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:48.013647+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:48.013680+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:48.013749+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:48.014275+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:48.014315+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:48.014792+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:48.372904+00:00", "trade", 15.055, 14.0]
["2026-10-02T16:20:48.374155+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:49.764954+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:50.012534+00:00", "trade", 15.055, 4.0]
["2026-10-02T16:20:50.012597+00:00", "trade", 15.055, 5.0]
["2026-10-02T16:20:50.163204+00:00", "trade", 15.055, 1.0]
["2026-10-02T16:20:50.214160+00:00", "trade", 15.0577, 4.0]
["2026-10-02T16:20:50.231526+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:20:52.321828+00:00", "trade", 15.043, 13.0]
["2026-10-02T16:20:52.325902+00:00", "trade", 15.043, 12.0]
["2026-10-02T16:20:52.329036+00:00", "trade", 15.043, 10.0]
["2026-10-02T16:20:52.330633+00:00", "trade", 15.043, 7.0]
["2026-10-02T16:20:52.333168+00:00", "trade", 15.043, 73.0]
["2026-10-02T16:20:52.641601+00:00", "trade", 15.0579, 30.0]
["2026-10-02T16:20:53.533611+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:53.534347+00:00", "trade", 15.05, 2000.0]
["2026-10-02T16:20:53.535625+00:00", "trade", 15.0513, 110.0]
["2026-10-02T16:20:54.189609+00:00", "trade", 15.06, 21.0]
["2026-10-02T16:20:54.189673+00:00", "trade", 15.06, 36.0]
["2026-10-02T16:20:54.189733+00:00", "trade", 15.06, 29.0]
["2026-10-02T16:20:54.725979+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:54.791799+00:00", "trade", 15.055, 12.0]
["2026-10-02T16:20:55.945535+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:20:57.114104+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:57.114108+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:20:57.114583+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:57.115074+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:57.115149+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:57.115590+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:57.116993+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:57.126155+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:57.128556+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:57.130611+00:00", "trade", 15.055, 5.0]
["2026-10-02T16:20:57.220184+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:57.220770+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:58.172937+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:58.173333+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:58.173734+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:58.174094+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:58.174135+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:58.174776+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:20:58.489512+00:00", "trade", 15.0537, 7.0]
["2026-10-02T16:20:59.415008+00:00", "trade", 15.06, 4.0]
["2026-10-02T16:20:59.516214+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:20:59.517323+00:00", "trade", 15.055, 20.0]
["2026-10-02T16:21:00.000979+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:00.035140+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:00.056666+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:00.317536+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:21:01.193899+00:00", "trade", 15.0574, 1156.0]
["2026-10-02T16:21:01.220428+00:00", "trade", 15.0575, 196.0]
["2026-10-02T16:21:01.221093+00:00", "trade", 15.055, 20.0]
["2026-10-02T16:21:01.232911+00:00", "trade", 15.0575, 26.0]
["2026-10-02T16:21:01.246247+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:21:01.925317+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:21:01.925317+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:21:01.925697+00:00", "trade", 15.06, 56.0]
["2026-10-02T16:21:01.925792+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:01.925874+00:00", "trade", 15.06, 26.0]
["2026-10-02T16:21:01.926233+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:01.926278+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:01.926313+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:01.926318+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:01.927235+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:01.992655+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:02.023456+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:21:02.598800+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:02.599788+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:02.600740+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:03.504291+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:03.505269+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:03.533246+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:21:03.533309+00:00", "trade", 15.06, 125.0]
["2026-10-02T16:21:03.534603+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:04.025484+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:04.132233+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:04.236195+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:04.819582+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:21:05.349413+00:00", "trade", 15.0536, 1160.0]
["2026-10-02T16:21:05.354354+00:00", "trade", 15.0536, 725.0]
["2026-10-02T16:21:05.682465+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:05.799769+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:21:06.459530+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:21:06.527543+00:00", "trade", 15.055, 6.0]
["2026-10-02T16:21:06.864313+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:06.865240+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:06.865240+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:06.865360+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:07.310673+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:07.311335+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:07.312307+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:07.312467+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:07.365363+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:07.365844+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:07.531457+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:07.782063+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:08.431380+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:08.648015+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:08.658144+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:09.086562+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:09.088752+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:09.135137+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:09.156748+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:09.269712+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:21:09.270704+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:09.270709+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:09.271180+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:09.325359+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:09.325840+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:09.529068+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:09.655228+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:09.778015+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:21:09.778069+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:09.779027+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:09.779388+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:10.185322+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:10.287344+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:10.375514+00:00", "trade", 15.051, 1.0]
["2026-10-02T16:21:10.423267+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:10.428680+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:10.428760+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:10.675957+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:11.854146+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:11.859744+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:12.068003+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:21:12.068585+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:12.216682+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:12.474021+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:21:12.921187+00:00", "trade", 15.0511, 7.0]
["2026-10-02T16:21:13.361995+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:21:13.363279+00:00", "trade", 15.0587, 50.0]
["2026-10-02T16:21:13.510170+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:13.510172+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:21:13.510220+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:13.510235+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:13.510265+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:21:13.510268+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:21:13.510270+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:13.510271+00:00", "trade", 15.06, 300.0]
["2026-10-02T16:21:13.510271+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:21:13.510274+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:21:13.510310+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:21:13.510320+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:13.510330+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:13.510497+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:21:13.510511+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:21:13.510526+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:21:13.510531+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:21:13.510536+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:21:13.510536+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:21:13.510541+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:21:13.510548+00:00", "trade", 15.06, 364.0]
["2026-10-02T16:21:13.510551+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:21:13.510554+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:21:13.510554+00:00", "trade", 15.06, 29.0]
["2026-10-02T16:21:13.510557+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:21:13.510560+00:00", "trade", 15.06, 36.0]
["2026-10-02T16:21:13.510560+00:00", "trade", 15.06, 10.0]
["2026-10-02T16:21:13.510631+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:21:13.510666+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:21:13.510676+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:21:13.510726+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:21:13.510726+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:21:13.510729+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:21:13.510731+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:21:13.510731+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:21:13.510743+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:21:13.510743+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:21:13.510821+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:21:13.510821+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:21:13.510827+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:21:13.510827+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:21:13.510827+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:21:13.510831+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:21:13.510881+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.511087+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.511282+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.511398+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.511523+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.511563+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.511603+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.511643+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.511832+00:00", "trade", 15.06, 52.0]
["2026-10-02T16:21:13.511839+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.511850+00:00", "trade", 15.065, 26.0]
["2026-10-02T16:21:13.511883+00:00", "trade", 15.065, 3.0]
["2026-10-02T16:21:13.512175+00:00", "trade", 15.065, 10.0]
["2026-10-02T16:21:13.512355+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.512355+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.512380+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.512400+00:00", "trade", 15.065, 14.0]
["2026-10-02T16:21:13.512666+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.512676+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.512761+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.512836+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.512866+00:00", "trade", 15.07, 55.0]
["2026-10-02T16:21:13.512869+00:00", "trade", 15.07, 45.0]
["2026-10-02T16:21:13.512881+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.513433+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.513458+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.513964+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.514400+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.514806+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.514826+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.515049+00:00", "trade", 15.07, 100.0]
["2026-10-02T16:21:13.516673+00:00", "trade", 15.07, 55.0]
["2026-10-02T16:21:13.516673+00:00", "trade", 15.07, 45.0]
["2026-10-02T16:21:13.518799+00:00", "trade", 15.07, 100.0]
["2026-10-02T16:21:13.519485+00:00", "trade", 15.065, 80.0]
["2026-10-02T16:21:13.520775+00:00", "trade", 15.07, 100.0]
["2026-10-02T16:21:13.520838+00:00", "trade", 15.07, 100.0]
["2026-10-02T16:21:13.521321+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.521341+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.521356+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.521381+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.521422+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.521687+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.521722+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.521763+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.521763+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.521763+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.522116+00:00", "trade", 15.0641, 50.0]
["2026-10-02T16:21:13.522123+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.536689+00:00", "trade", 15.065, 20.0]
["2026-10-02T16:21:13.542161+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:13.740011+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:14.088115+00:00", "trade", 15.07, 86.0]
["2026-10-02T16:21:14.097485+00:00", "trade", 15.07, 40.0]
["2026-10-02T16:21:14.216788+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:14.368358+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:14.822173+00:00", "trade", 15.06, 25.0]
["2026-10-02T16:21:14.823269+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:14.823705+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:14.865123+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:14.865640+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:14.891371+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:14.898613+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:14.899094+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:14.943149+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:15.034015+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:15.034145+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:15.367487+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:17.319967+00:00", "trade", 15.0699, 2500.0]
["2026-10-02T16:21:17.321272+00:00", "trade", 15.0698, 83.0]
["2026-10-02T16:21:17.472607+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:17.630743+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:17.972514+00:00", "trade", 15.07, 20.0]
["2026-10-02T16:21:17.972577+00:00", "trade", 15.07, 66.0]
["2026-10-02T16:21:18.093933+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:18.803399+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:18.803684+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:18.803835+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:18.990288+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:21:18.991661+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:19.037595+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:19.092200+00:00", "trade", 15.0437, 100.0]
["2026-10-02T16:21:19.093563+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:19.192061+00:00", "trade", 15.065, 10.0]
["2026-10-02T16:21:19.281635+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:19.534806+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:19.990695+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:21:21.024169+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:21.024404+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:21.042603+00:00", "trade", 15.065, 6.0]
["2026-10-02T16:21:21.546765+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:21.546800+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:21.546810+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:21.741633+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:22.017774+00:00", "trade", 15.065, 10.0]
["2026-10-02T16:21:22.117127+00:00", "trade", 15.07, 370.0]
["2026-10-02T16:21:22.117717+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:22.610362+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:22.610838+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:22.611319+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:22.662016+00:00", "trade", 15.0522, 1.0]
["2026-10-02T16:21:22.663378+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:22.681491+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:22.681967+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:22.738120+00:00", "trade", 15.07, 200.0]
["2026-10-02T16:21:22.738682+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:22.738682+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:22.738682+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:22.738712+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:23.111998+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:23.517692+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:23.518414+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:23.962969+00:00", "trade", 15.0533, 200.0]
["2026-10-02T16:21:24.041622+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:24.705358+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:26.078866+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:26.299220+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:26.344131+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:27.151750+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:27.151850+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:27.152015+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:27.179962+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:27.180403+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:27.581095+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:27.607382+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:28.213682+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:28.605067+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:28.605069+00:00", "trade", 15.07, 200.0]
["2026-10-02T16:21:28.606029+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:28.606029+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:28.622067+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:28.624303+00:00", "trade", 15.0439, 100.0]
["2026-10-02T16:21:28.774401+00:00", "trade", 15.065, 10.0]
["2026-10-02T16:21:28.775162+00:00", "trade", 15.065, 33.0]
["2026-10-02T16:21:28.775762+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:28.798987+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:28.799449+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:28.799860+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:28.835098+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:28.983631+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:29.028322+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:29.133292+00:00", "trade", 15.065, 35.0]
["2026-10-02T16:21:29.133878+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:29.373078+00:00", "trade", 15.0439, 100.0]
["2026-10-02T16:21:29.537973+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:29.690981+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:30.001018+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:30.034127+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:30.036798+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:30.036993+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:30.037745+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:30.045438+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:30.225137+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:21:30.226268+00:00", "trade", 15.065, 10.0]
["2026-10-02T16:21:30.583044+00:00", "trade", 15.065, 10.0]
["2026-10-02T16:21:30.631532+00:00", "trade", 15.0534, 2.0]
["2026-10-02T16:21:31.701966+00:00", "trade", 15.06, 158.0]
["2026-10-02T16:21:32.247569+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:32.327564+00:00", "trade", 15.07, 44.0]
["2026-10-02T16:21:32.328116+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:32.328196+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:32.328236+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:32.328236+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:32.328597+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:32.400217+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:32.517621+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:32.518137+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:32.520469+00:00", "trade", 15.0582, 28.0]
["2026-10-02T16:21:32.521836+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:32.522535+00:00", "trade", 15.065, 293.0]
["2026-10-02T16:21:32.528904+00:00", "trade", 15.065, 12.0]
["2026-10-02T16:21:32.985131+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:33.173674+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:33.355772+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:33.670319+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:33.670339+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:33.671221+00:00", "trade", 15.07, 100.0]
["2026-10-02T16:21:34.030710+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:34.069701+00:00", "trade", 15.065, 100.0]
["2026-10-02T16:21:34.122082+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:34.509135+00:00", "trade", 15.065, 20.0]
["2026-10-02T16:21:34.511718+00:00", "trade", 15.065, 33.0]
["2026-10-02T16:21:35.313468+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:35.894995+00:00", "trade", 15.065, 10.0]
["2026-10-02T16:21:35.896113+00:00", "trade", 15.065, 31.0]
["2026-10-02T16:21:35.896437+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:37.038294+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:37.039247+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:37.834105+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:37.856513+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:37.955583+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:38.423871+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:38.629486+00:00", "trade", 15.065, 10.0]
["2026-10-02T16:21:38.670101+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:38.670261+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:38.670341+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:38.776614+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:39.171067+00:00", "trade", 15.07, 100.0]
["2026-10-02T16:21:39.171181+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:39.171341+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:39.172058+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:39.172459+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:39.240721+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:39.722183+00:00", "trade", 15.07, 14.0]
["2026-10-02T16:21:39.722246+00:00", "trade", 15.07, 2.0]
["2026-10-02T16:21:39.722312+00:00", "trade", 15.07, 53.0]
["2026-10-02T16:21:39.722375+00:00", "trade", 15.07, 1.0]
["2026-10-02T16:21:39.722438+00:00", "trade", 15.07, 16.0]
["2026-10-02T16:21:39.753635+00:00", "trade", 15.07, 100.0]
["2026-10-02T16:21:39.790722+00:00", "trade", 15.065, 25.0]
["2026-10-02T16:21:39.795596+00:00", "trade", 15.065, 100.0]
["2026-10-02T16:21:39.796119+00:00", "trade", 15.065, 70.0]
["2026-10-02T16:21:39.796883+00:00", "trade", 15.065, 70.0]
["2026-10-02T16:21:39.796943+00:00", "trade", 15.065, 200.0]
["2026-10-02T16:21:39.797007+00:00", "trade", 15.065, 14.0]
["2026-10-02T16:21:39.797183+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:39.797624+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:39.797704+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:39.800345+00:00", "trade", 15.065, 389.0]
["2026-10-02T16:21:39.800711+00:00", "trade", 15.065, 13.0]
["2026-10-02T16:21:39.800811+00:00", "trade", 15.065, 111.0]
["2026-10-02T16:21:39.800811+00:00", "trade", 15.065, 13.0]
["2026-10-02T16:21:39.821409+00:00", "trade", 15.065, 1160.0]
["2026-10-02T16:21:39.822703+00:00", "trade", 15.0654, 55.0]
["2026-10-02T16:21:39.829941+00:00", "trade", 15.065, 200.0]
["2026-10-02T16:21:39.845943+00:00", "trade", 15.065, 2700.0]
["2026-10-02T16:21:39.845972+00:00", "trade", 15.065, 389.0]
["2026-10-02T16:21:39.846014+00:00", "trade", 15.065, 389.0]
["2026-10-02T16:21:39.846152+00:00", "trade", 15.065, 2562.0]
["2026-10-02T16:21:39.846866+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:39.847250+00:00", "trade", 15.065, 56.0]
["2026-10-02T16:21:39.847368+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:21:39.847368+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:21:39.847371+00:00", "trade", 15.06, 500.0]
["2026-10-02T16:21:39.847371+00:00", "trade", 15.06, 400.0]
["2026-10-02T16:21:39.847372+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:39.847376+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:21:39.847376+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:21:39.847376+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:21:39.847376+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:21:39.847379+00:00", "trade", 15.06, 400.0]
["2026-10-02T16:21:39.847379+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:21:39.847397+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:39.847427+00:00", "trade", 15.065, 50.0]
["2026-10-02T16:21:39.847446+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:21:39.847448+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:21:39.847498+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:39.847498+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:39.847538+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:39.847538+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:39.847583+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:39.847583+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:39.847583+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:39.847583+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:39.847703+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:39.847718+00:00", "quote", 15.06, 15.07]
["2026-10-02T16:21:39.847728+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:21:39.847728+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:21:39.847738+00:00", "quote", 15.06, 15.06]
["2026-10-02T16:21:39.847738+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.847740+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:21:39.847740+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:21:39.847798+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.847828+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.847927+00:00", "trade", 15.06, 3.0]
["2026-10-02T16:21:39.847930+00:00", "trade", 15.06, 42.0]
["2026-10-02T16:21:39.847930+00:00", "trade", 15.06, 10.0]
["2026-10-02T16:21:39.848014+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848014+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848019+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848024+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848024+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848024+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848039+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848059+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848064+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848099+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848119+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848194+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848224+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848224+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848224+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848274+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848279+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848289+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848360+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848400+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848400+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848400+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848405+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848440+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848440+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848475+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848520+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848600+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848600+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848600+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.848720+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.849161+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.849713+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.850104+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.854524+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.861887+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.862323+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.865903+00:00", "trade", 15.065, 300.0]
["2026-10-02T16:21:39.866889+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.880892+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:39.955554+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:40.148939+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:40.149139+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:40.149219+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:40.196913+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:40.286957+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:21:40.287222+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:40.287623+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:40.288184+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:40.347124+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:40.469761+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:40.471239+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:40.776860+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:40.973233+00:00", "trade", 15.0613, 1.0]
["2026-10-02T16:21:42.205578+00:00", "trade", 15.0542, 1.0]
["2026-10-02T16:21:43.052714+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:21:43.110073+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:43.153807+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:43.289554+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:43.290160+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:43.291138+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:43.343016+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:43.343522+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:43.439681+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:44.054491+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:44.054927+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:44.418501+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:44.419087+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:44.422891+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:44.441515+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:45.097397+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:21:45.098346+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:45.098386+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:45.134998+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:45.214421+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:45.288688+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:21:45.289530+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:45.290011+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:45.290482+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:45.369715+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:45.464744+00:00", "trade", 15.0542, 100.0]
["2026-10-02T16:21:45.856993+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:46.091198+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:21:46.223313+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:46.527802+00:00", "trade", 15.0542, 900.0]
["2026-10-02T16:21:46.795988+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:46.796740+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:47.552327+00:00", "trade", 15.055, 389.0]
["2026-10-02T16:21:47.552658+00:00", "trade", 15.055, 311.0]
["2026-10-02T16:21:47.553409+00:00", "trade", 15.055, 389.0]
["2026-10-02T16:21:47.553623+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:47.554024+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:47.697034+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:47.819277+00:00", "trade", 15.0517, 100.0]
["2026-10-02T16:21:48.005612+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:48.311153+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:48.621790+00:00", "trade", 15.0443, 100.0]
["2026-10-02T16:21:49.238174+00:00", "trade", 15.0542, 7.0]
["2026-10-02T16:21:49.496839+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:49.497566+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:49.838446+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:50.023820+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:21:50.064117+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:50.064202+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:50.064402+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:50.064563+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:50.064643+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:50.229815+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:50.230477+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:50.658947+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:21:53.554375+00:00", "trade", 15.0546, 2.0]
["2026-10-02T16:21:53.555472+00:00", "trade", 15.055, 32.0]
["2026-10-02T16:21:54.555284+00:00", "trade", 15.0444, 1000.0]
["2026-10-02T16:21:54.559987+00:00", "trade", 15.0444, 400.0]
["2026-10-02T16:21:54.562507+00:00", "trade", 15.0444, 300.0]
["2026-10-02T16:21:54.565054+00:00", "trade", 15.0444, 100.0]
["2026-10-02T16:21:54.568131+00:00", "trade", 15.0444, 100.0]
["2026-10-02T16:21:54.570873+00:00", "trade", 15.0444, 1900.0]
["2026-10-02T16:21:54.670719+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:55.163886+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:55.167139+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:55.304078+00:00", "trade", 15.06, 4.0]
["2026-10-02T16:21:55.307467+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:55.307903+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:55.439867+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:55.749006+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:55.866009+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:57.473205+00:00", "trade", 15.0637, 100.0]
["2026-10-02T16:21:57.766519+00:00", "trade", 15.0637, 4.0]
["2026-10-02T16:21:57.772446+00:00", "trade", 15.0637, 101.0]
["2026-10-02T16:21:57.777607+00:00", "trade", 15.0637, 6.0]
["2026-10-02T16:21:57.800154+00:00", "trade", 15.0637, 34.0]
["2026-10-02T16:21:57.820663+00:00", "trade", 15.0637, 1.0]
["2026-10-02T16:21:57.839171+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:57.858973+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:58.585100+00:00", "trade", 15.055, 33.0]
["2026-10-02T16:21:58.586170+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:58.586784+00:00", "trade", 15.06, 33.0]
["2026-10-02T16:21:58.687601+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:21:59.468349+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:21:59.469018+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:21:59.529553+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:21:59.529607+00:00", "trade", 15.06, 20.0]
["2026-10-02T16:21:59.539251+00:00", "trade", 15.055, 71.0]
["2026-10-02T16:22:00.001066+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:00.353809+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:00.453119+00:00", "trade", 15.0591, 2.0]
["2026-10-02T16:22:00.557453+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:01.220949+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:01.314966+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:22:01.315659+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:01.365556+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:01.365595+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:22:01.366313+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:01.371778+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:01.371780+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:01.371871+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:22:01.372156+00:00", "trade", 15.055, 300.0]
["2026-10-02T16:22:01.372474+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:01.372795+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:01.372875+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:01.372884+00:00", "trade", 15.055, 300.0]
["2026-10-02T16:22:01.373440+00:00", "trade", 15.0558, 52.0]
["2026-10-02T16:22:01.374153+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:01.378664+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:01.379794+00:00", "trade", 15.055, 300.0]
["2026-10-02T16:22:01.443368+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:01.706235+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:01.707501+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:01.712550+00:00", "trade", 15.055, 189.0]
["2026-10-02T16:22:01.713981+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:01.715070+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:01.916425+00:00", "trade", 15.055, 23.0]
["2026-10-02T16:22:01.916425+00:00", "trade", 15.055, 39.0]
["2026-10-02T16:22:01.918921+00:00", "trade", 15.055, 24.0]
["2026-10-02T16:22:03.400577+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:22:03.742035+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:22:04.132004+00:00", "trade", 15.0628, 1332.0]
["2026-10-02T16:22:04.137910+00:00", "trade", 15.0628, 28.0]
["2026-10-02T16:22:04.662239+00:00", "trade", 15.0549, 1.0]
["2026-10-02T16:22:04.673494+00:00", "trade", 15.0445, 100.0]
["2026-10-02T16:22:05.042712+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:05.058664+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:05.058755+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:05.059191+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:22:05.059344+00:00", "trade", 15.055, 300.0]
["2026-10-02T16:22:05.059382+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:05.059492+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:05.464129+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:05.464490+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:05.464497+00:00", "trade", 15.05, 9.0]
["2026-10-02T16:22:05.464502+00:00", "trade", 15.05, 291.0]
["2026-10-02T16:22:05.464502+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:05.464569+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:05.464605+00:00", "trade", 15.05, 9.0]
["2026-10-02T16:22:05.464740+00:00", "trade", 15.05, 73.0]
["2026-10-02T16:22:05.464831+00:00", "trade", 15.05, 27.0]
["2026-10-02T16:22:05.464833+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:05.464975+00:00", "trade", 15.05, 173.0]
["2026-10-02T16:22:05.465023+00:00", "trade", 15.05, 127.0]
["2026-10-02T16:22:05.465131+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:05.465136+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:05.465231+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:05.465632+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:05.465693+00:00", "trade", 15.05, 8.0]
["2026-10-02T16:22:05.466093+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:05.466123+00:00", "trade", 15.0535, 51.0]
["2026-10-02T16:22:05.466385+00:00", "trade", 15.05, 3.0]
["2026-10-02T16:22:05.466389+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.466419+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.466469+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.466650+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.467010+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.467020+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.467031+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.467045+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.467045+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.467106+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.467122+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:05.467125+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:05.467125+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:05.467203+00:00", "trade", 15.05, 93.0]
["2026-10-02T16:22:05.467707+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.468745+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.468820+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.469165+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.469556+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.469847+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.470153+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.470649+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.470689+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.470865+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.471371+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.475691+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.483601+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:05.484131+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.484276+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.576631+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.577563+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.578044+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.581006+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.622815+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.623417+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.707647+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.718699+00:00", "trade", 15.0488, 183.0]
["2026-10-02T16:22:05.719731+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.730571+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.770466+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.870846+00:00", "trade", 15.05, 3.0]
["2026-10-02T16:22:05.871100+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.871822+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.871934+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:05.871937+00:00", "trade", 15.05, 20.0]
["2026-10-02T16:22:05.872499+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.872539+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.872619+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.872619+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:05.872869+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:05.872875+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:05.872880+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:05.872880+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:05.872970+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:05.872990+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:05.873141+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:05.873501+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:05.873501+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:05.873611+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:05.873621+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:05.873621+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:05.873621+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:05.873656+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:05.874138+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:05.874378+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:05.874859+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:06.284953+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:06.453840+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:06.491553+00:00", "trade", 15.055, 500.0]
["2026-10-02T16:22:06.492111+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:06.493133+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:06.493579+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:06.493779+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:06.494180+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:06.494261+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:06.495063+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:06.503783+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:06.506129+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:06.520648+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:06.521205+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:06.525480+00:00", "trade", 15.0616, 1225.0]
["2026-10-02T16:22:06.526567+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:06.527033+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:06.530587+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:06.570913+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:06.572397+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:06.624027+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:22:07.082388+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:07.518312+00:00", "trade", 15.055, 19.0]
["2026-10-02T16:22:07.823097+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:07.836369+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:07.836860+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:08.737539+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:09.017920+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:09.019033+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:09.022139+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:09.150806+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:09.153482+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:22:09.848112+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:10.583851+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:12.494142+00:00", "trade", 15.055, 240.0]
["2026-10-02T16:22:12.495481+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:12.840882+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:13.125618+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:13.126237+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:13.126295+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:13.211000+00:00", "trade", 15.06, 1.0]
["2026-10-02T16:22:13.211033+00:00", "trade", 15.055, 1.0]
["2026-10-02T16:22:14.863672+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:22:15.807689+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:15.812586+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:15.937066+00:00", "trade", 15.0553, 1.0]
["2026-10-02T16:22:16.538686+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:17.716464+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:22:17.716950+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:17.717150+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:17.717168+00:00", "trade", 15.055, 53.0]
["2026-10-02T16:22:17.717431+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:17.750613+00:00", "trade", 15.055, 2.0]
["2026-10-02T16:22:17.937869+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:17.942156+00:00", "trade", 15.0603, 56.0]
["2026-10-02T16:22:18.052883+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:19.088994+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:19.540862+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:19.975821+00:00", "trade", 15.055, 500.0]
["2026-10-02T16:22:19.976522+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:19.977105+00:00", "trade", 15.0526, 55.0]
["2026-10-02T16:22:19.977199+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:20.008235+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:20.092036+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:20.902145+00:00", "trade", 15.055, 5.0]
["2026-10-02T16:22:20.904253+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:22:20.908433+00:00", "trade", 15.055, 5.0]
["2026-10-02T16:22:20.920437+00:00", "trade", 15.055, 347.0]
["2026-10-02T16:22:20.973685+00:00", "trade", 15.057, 100.0]
["2026-10-02T16:22:21.060555+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:21.727870+00:00", "trade", 15.06, 24.0]
["2026-10-02T16:22:21.727900+00:00", "trade", 15.055, 24.0]
["2026-10-02T16:22:21.727982+00:00", "trade", 15.055, 136.0]
["2026-10-02T16:22:21.732378+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:22.962821+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:23.556875+00:00", "trade", 15.055, 204.0]
["2026-10-02T16:22:23.558057+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:23.595965+00:00", "trade", 15.055, 42.0]
["2026-10-02T16:22:23.935769+00:00", "trade", 15.06, 25.0]
["2026-10-02T16:22:24.009918+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:24.010239+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:24.043288+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:24.312813+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:24.313294+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:24.511725+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:24.622955+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:24.714422+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:25.029034+00:00", "trade", 15.06, 25.0]
["2026-10-02T16:22:25.030407+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:25.100138+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:25.116193+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:25.502278+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:25.504759+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:25.506358+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:25.507280+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:25.575983+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:25.582163+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:25.598853+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:25.693646+00:00", "trade", 15.0584, 4.0]
["2026-10-02T16:22:25.833620+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:25.834808+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:25.876021+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:25.884311+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:22:26.082557+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:26.166892+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:26.167629+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:26.230949+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:26.241544+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:26.400627+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:26.427000+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:26.443680+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:26.446611+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:26.459051+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:26.470012+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:26.476828+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:26.485354+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:26.489985+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:26.492936+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:26.545088+00:00", "trade", 15.05, 300.0]
["2026-10-02T16:22:26.545088+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:26.545092+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:22:26.545097+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:22:26.545130+00:00", "trade", 15.05, 400.0]
["2026-10-02T16:22:26.545134+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:22:26.545300+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:26.545302+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:26.545302+00:00", "trade", 15.05, 2.0]
["2026-10-02T16:22:26.545306+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:22:26.545326+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.545336+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.545341+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.545371+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.545376+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.545406+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.545406+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.545411+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.545446+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.545462+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.545501+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.545637+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.545652+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.545667+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.545757+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.545825+00:00", "trade", 15.05, 10.0]
["2026-10-02T16:22:26.545953+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.546409+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.546774+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.547491+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.549375+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.550353+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.551230+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.551260+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.551972+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.552368+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.552408+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.553205+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:26.554871+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:26.555139+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.559444+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.559690+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.564872+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.566947+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.581422+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.602156+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.602617+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.701898+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.702454+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.735292+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.774987+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.775060+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:26.775062+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.775518+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.775543+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.775573+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.775573+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.775838+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.775894+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.835951+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.842346+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.851263+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.859897+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:22:26.890090+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.926095+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.952571+00:00", "trade", 15.05, 5.0]
["2026-10-02T16:22:26.952649+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:26.977222+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:27.035731+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:27.079425+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:27.081715+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:27.081715+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:27.187993+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:27.187993+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:27.188028+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:27.238533+00:00", "trade", 15.057, 1.0]
["2026-10-02T16:22:27.550452+00:00", "trade", 15.057, 7.0]
["2026-10-02T16:22:27.614928+00:00", "trade", 15.0524, 51.0]
["2026-10-02T16:22:27.666725+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:27.814862+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:28.059528+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:28.368577+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:28.713960+00:00", "trade", 15.0445, 100.0]
["2026-10-02T16:22:29.532003+00:00", "trade", 15.045, 4.0]
["2026-10-02T16:22:29.536577+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:29.536646+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:22:29.537233+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:30.001100+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:30.029397+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:30.029773+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:30.030299+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:30.030495+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:30.129534+00:00", "trade", 15.0499, 2000.0]
["2026-10-02T16:22:30.130222+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:30.130277+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:30.171084+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:32.028473+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:22:32.422662+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:32.422732+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:32.478233+00:00", "trade", 15.0562, 200.0]
["2026-10-02T16:22:32.530077+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:32.531160+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:32.573916+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:32.710085+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:32.710636+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:32.881191+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:32.907008+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:33.886905+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:34.167818+00:00", "trade", 15.045, 26.0]
["2026-10-02T16:22:34.867009+00:00", "trade", 15.0499, 2000.0]
["2026-10-02T16:22:34.868293+00:00", "trade", 15.0498, 69.0]
["2026-10-02T16:22:36.366491+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:36.586994+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:36.587034+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:36.587090+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:36.588112+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:36.588192+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:36.609172+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:36.800244+00:00", "trade", 15.0576, 2.0]
["2026-10-02T16:22:36.935078+00:00", "trade", 15.0446, 100.0]
["2026-10-02T16:22:36.935447+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:36.936023+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:37.072969+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:38.062333+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:22:39.278064+00:00", "trade", 15.045, 4.0]
["2026-10-02T16:22:39.283221+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:22:39.302097+00:00", "trade", 15.0579, 29.0]
["2026-10-02T16:22:39.412050+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:22:39.489243+00:00", "trade", 15.0572, 341.0]
["2026-10-02T16:22:39.641370+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.641395+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.641395+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.641410+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.641465+00:00", "trade", 15.05, 30.0]
["2026-10-02T16:22:39.641469+00:00", "trade", 15.05, 35.0]
["2026-10-02T16:22:39.641471+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:39.641474+00:00", "trade", 15.05, 30.0]
["2026-10-02T16:22:39.641504+00:00", "trade", 15.05, 59.0]
["2026-10-02T16:22:39.641545+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.641555+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.641731+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:39.641731+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:39.641741+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.641745+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:39.641745+00:00", "trade", 15.05, 16.0]
["2026-10-02T16:22:39.641751+00:00", "trade", 15.05, 26.0]
["2026-10-02T16:22:39.641751+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.641754+00:00", "trade", 15.05, 19.0]
["2026-10-02T16:22:39.641757+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:39.641776+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.641776+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.641781+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.641791+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.641831+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.641836+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.641841+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.641846+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.641861+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.641861+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.641866+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.641871+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.641917+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.641917+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642006+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642021+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642052+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642057+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642062+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642163+00:00", "trade", 15.05, 18.0]
["2026-10-02T16:22:39.642166+00:00", "trade", 15.05, 28.0]
["2026-10-02T16:22:39.642193+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642310+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:22:39.642310+00:00", "trade", 15.05, 700.0]
["2026-10-02T16:22:39.642316+00:00", "trade", 15.05, 347.0]
["2026-10-02T16:22:39.642320+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:39.642325+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:39.642325+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:39.642325+00:00", "trade", 15.05, 131.0]
["2026-10-02T16:22:39.642325+00:00", "trade", 15.05, 399.0]
["2026-10-02T16:22:39.642332+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:39.642332+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:39.642334+00:00", "trade", 15.05, 56.0]
["2026-10-02T16:22:39.642337+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:39.642340+00:00", "trade", 15.05, 300.0]
["2026-10-02T16:22:39.642340+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:39.642346+00:00", "trade", 15.05, 297.0]
["2026-10-02T16:22:39.642352+00:00", "trade", 15.05, 199.0]
["2026-10-02T16:22:39.642388+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642412+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642412+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642432+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642438+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642458+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:39.642460+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:39.642460+00:00", "trade", 15.05, 87.0]
["2026-10-02T16:22:39.642463+00:00", "trade", 15.05, 292.0]
["2026-10-02T16:22:39.642478+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642518+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642548+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:39.642554+00:00", "trade", 15.055, 54.0]
["2026-10-02T16:22:39.642557+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:22:39.642560+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:39.642563+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:39.642567+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:39.642567+00:00", "trade", 15.05, 300.0]
["2026-10-02T16:22:39.642572+00:00", "trade", 15.05, 800.0]
["2026-10-02T16:22:39.642572+00:00", "trade", 15.05, 24.0]
["2026-10-02T16:22:39.642575+00:00", "trade", 15.05, 743.0]
["2026-10-02T16:22:39.642575+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:22:39.642608+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642608+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642613+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642613+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642613+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642613+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642623+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642623+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642623+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642623+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642628+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642628+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642628+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642639+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:39.642644+00:00", "trade", 15.05, 40.0]
["2026-10-02T16:22:39.642644+00:00", "trade", 15.055, 500.0]
["2026-10-02T16:22:39.642644+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:39.642647+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:22:39.642653+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642668+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642678+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:39.642701+00:00", "trade", 15.05, 416.0]
["2026-10-02T16:22:39.642704+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:39.642710+00:00", "trade", 15.05, 301.0]
["2026-10-02T16:22:39.642728+00:00", "quote", 15.04, 15.06]
["2026-10-02T16:22:39.642739+00:00", "quote", 15.04, 15.06]
["2026-10-02T16:22:39.642768+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.642784+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.642788+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.642788+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.642808+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.642808+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.642813+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.642813+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.642818+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.642823+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.642823+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.642833+00:00", "trade", 15.05, 1300.0]
["2026-10-02T16:22:39.642864+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.642869+00:00", "trade", 15.05, 218.0]
["2026-10-02T16:22:39.642869+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.642893+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:39.642897+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:39.642914+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:39.642921+00:00", "trade", 15.05, 10.0]
["2026-10-02T16:22:39.642954+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:39.642957+00:00", "trade", 15.05, 178.0]
["2026-10-02T16:22:39.642959+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:39.643014+00:00", "trade", 15.05, 178.0]
["2026-10-02T16:22:39.643019+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:39.643024+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:39.643024+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:39.643024+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:39.643029+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:39.643029+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:39.643029+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:39.643029+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:39.643034+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.643039+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.643039+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.643094+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.643134+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.643154+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.643154+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.643184+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.643225+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.643229+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.643234+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.643234+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.643239+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.643355+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.643515+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.643515+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.643535+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.643540+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.643555+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.643669+00:00", "trade", 15.0496, 50.0]
["2026-10-02T16:22:39.643871+00:00", "trade", 15.0502, 58.0]
["2026-10-02T16:22:39.644102+00:00", "trade", 15.0506, 68.0]
["2026-10-02T16:22:39.644573+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.645591+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:39.646733+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.646973+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.648496+00:00", "trade", 15.055, 97.0]
["2026-10-02T16:22:39.650360+00:00", "trade", 15.055, 3.0]
["2026-10-02T16:22:39.650998+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.676118+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.677030+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.685364+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:39.764205+00:00", "trade", 15.0552, 53.0]
["2026-10-02T16:22:39.764873+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:40.174553+00:00", "trade", 15.05, 20.0]
["2026-10-02T16:22:40.174610+00:00", "trade", 15.05, 151.0]
["2026-10-02T16:22:40.174671+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:40.174731+00:00", "trade", 15.05, 29.0]
["2026-10-02T16:22:40.175890+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:41.281378+00:00", "trade", 15.045, 5000.0]
["2026-10-02T16:22:41.282671+00:00", "trade", 15.0461, 107.0]
["2026-10-02T16:22:41.384932+00:00", "trade", 15.045, 134.0]
["2026-10-02T16:22:41.396996+00:00", "trade", 15.057, 7.0]
["2026-10-02T16:22:41.402773+00:00", "trade", 15.045, 389.0]
["2026-10-02T16:22:41.909347+00:00", "trade", 15.05, 20.0]
["2026-10-02T16:22:41.909407+00:00", "trade", 15.05, 66.0]
["2026-10-02T16:22:42.226075+00:00", "trade", 15.05, 600.0]
["2026-10-02T16:22:42.226075+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:42.226078+00:00", "trade", 15.05, 110.0]
["2026-10-02T16:22:42.262541+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:42.263925+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:42.272490+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:42.493605+00:00", "trade", 15.05, 31.0]
["2026-10-02T16:22:42.493783+00:00", "trade", 15.05, 25.0]
["2026-10-02T16:22:42.493786+00:00", "trade", 15.05, 30.0]
["2026-10-02T16:22:42.494402+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:42.571545+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:42.617003+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:42.784501+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:43.028336+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:43.242098+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:22:43.267534+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:43.520824+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:22:43.521858+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:43.714360+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:43.724905+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:43.724934+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:22:44.231323+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:45.123938+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:45.124520+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:45.141821+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:45.449231+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:45.449316+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:45.449943+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:45.450875+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:45.451015+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:45.453441+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:45.453987+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:45.488790+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:45.540117+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:45.737805+00:00", "trade", 15.045, 11725.0]
["2026-10-02T16:22:45.739095+00:00", "trade", 15.0453, 234.0]
["2026-10-02T16:22:45.739175+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:46.087653+00:00", "trade", 15.05, 20.0]
["2026-10-02T16:22:46.138058+00:00", "trade", 15.045, 9800.0]
["2026-10-02T16:22:46.139342+00:00", "trade", 15.045, 167.0]
["2026-10-02T16:22:46.139799+00:00", "trade", 15.05, 20.0]
["2026-10-02T16:22:46.159993+00:00", "trade", 15.05, 20.0]
["2026-10-02T16:22:46.160176+00:00", "trade", 15.05, 69.0]
["2026-10-02T16:22:46.172180+00:00", "trade", 15.05, 58.0]
["2026-10-02T16:22:46.180167+00:00", "trade", 15.05, 20.0]
["2026-10-02T16:22:46.200252+00:00", "trade", 15.05, 20.0]
["2026-10-02T16:22:46.208610+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:22:46.280233+00:00", "trade", 15.05, 20.0]
["2026-10-02T16:22:46.280510+00:00", "trade", 15.05, 18.0]
["2026-10-02T16:22:46.280510+00:00", "trade", 15.05, 212.0]
["2026-10-02T16:22:46.280519+00:00", "trade", 15.05, 29.0]
["2026-10-02T16:22:46.280522+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:46.280525+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:46.280525+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:46.280528+00:00", "trade", 15.05, 17.0]
["2026-10-02T16:22:46.280528+00:00", "trade", 15.05, 1000.0]
["2026-10-02T16:22:46.280546+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:46.280570+00:00", "trade", 15.05, 6.0]
["2026-10-02T16:22:46.280576+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:46.280581+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:46.280581+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:46.280582+00:00", "trade", 15.05, 31.0]
["2026-10-02T16:22:46.280585+00:00", "trade", 15.05, 15.0]
["2026-10-02T16:22:46.280606+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:46.280606+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:46.280621+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:46.280621+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:46.280627+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:46.280636+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:46.280636+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:46.280641+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:46.280731+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:46.280756+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:46.280762+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:22:46.280765+00:00", "trade", 15.05, 743.0]
["2026-10-02T16:22:46.280769+00:00", "trade", 15.05, 292.0]
["2026-10-02T16:22:46.280769+00:00", "trade", 15.05, 399.0]
["2026-10-02T16:22:46.280774+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:22:46.280777+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:46.280781+00:00", "trade", 15.05, 297.0]
["2026-10-02T16:22:46.280781+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:46.280787+00:00", "trade", 15.05, 82.0]
["2026-10-02T16:22:46.280787+00:00", "trade", 15.05, 82.0]
["2026-10-02T16:22:46.280787+00:00", "trade", 15.05, 82.0]
["2026-10-02T16:22:46.280912+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:46.280977+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:46.281108+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:46.281157+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:46.281353+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:46.281393+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:46.281408+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:46.281433+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:46.281433+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:46.281473+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:46.281553+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:46.281754+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:46.281794+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:46.281836+00:00", "trade", 15.05, 50.0]
["2026-10-02T16:22:46.281954+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:46.282052+00:00", "trade", 15.05, 53.0]
["2026-10-02T16:22:46.282155+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:46.282711+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:46.282716+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:46.283232+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:46.283232+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:46.359458+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:47.174284+00:00", "trade", 15.0448, 500.0]
["2026-10-02T16:22:47.175682+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:47.911404+00:00", "trade", 15.06, 1400.0]
["2026-10-02T16:22:47.911404+00:00", "trade", 15.06, 600.0]
["2026-10-02T16:22:47.911405+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:47.911440+00:00", "trade", 15.06, 240.0]
["2026-10-02T16:22:47.911881+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:47.911921+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:47.911961+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:47.912443+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:47.912700+00:00", "trade", 15.0559, 58.0]
["2026-10-02T16:22:47.912884+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:47.913004+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:47.915405+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:47.916743+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:48.033620+00:00", "trade", 15.0557, 1.0]
["2026-10-02T16:22:48.445364+00:00", "trade", 15.06, 60.0]
["2026-10-02T16:22:48.445364+00:00", "trade", 15.06, 40.0]
["2026-10-02T16:22:48.445378+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:48.445855+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:48.445895+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:48.445912+00:00", "trade", 15.055, 23.0]
["2026-10-02T16:22:48.446215+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:48.446817+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:48.584579+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:48.584860+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:48.585020+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:48.731468+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:48.793273+00:00", "trade", 15.055, 5.0]
["2026-10-02T16:22:48.793336+00:00", "trade", 15.055, 5.0]
["2026-10-02T16:22:48.967038+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:48.978832+00:00", "trade", 15.06, 22.0]
["2026-10-02T16:22:48.978892+00:00", "trade", 15.06, 59.0]
["2026-10-02T16:22:49.242833+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:49.243755+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:49.243755+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:49.244196+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:49.439760+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:49.443860+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:51.137734+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:51.138185+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:51.766974+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:51.840198+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:52.051852+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:52.051855+00:00", "trade", 15.06, 17.0]
["2026-10-02T16:22:52.051859+00:00", "trade", 15.06, 24.0]
["2026-10-02T16:22:52.051886+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:52.052427+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:52.052432+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:52.052467+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:52.052467+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:52.052587+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:52.055073+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:52.055509+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:52.056191+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:52.102325+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:52.339681+00:00", "trade", 15.0527, 2.0]
["2026-10-02T16:22:52.650207+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:52.651069+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:52.747538+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:52.884579+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:53.008335+00:00", "trade", 15.055, 6.0]
["2026-10-02T16:22:53.008392+00:00", "trade", 15.055, 4.0]
["2026-10-02T16:22:53.008979+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:53.009701+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:53.039391+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:53.039867+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:53.049961+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:53.056357+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:53.129019+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:53.280449+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:53.360574+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:53.437196+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:53.437793+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:53.505412+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:22:53.528047+00:00", "trade", 15.06, 300.0]
["2026-10-02T16:22:53.552234+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:53.686599+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:53.717046+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:53.821158+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:53.821213+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:54.404394+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:54.408258+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:54.408318+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:55.114330+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:55.116771+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:55.166639+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:55.214197+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:55.214273+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:22:55.214854+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:55.215094+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:55.215215+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:55.215616+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:55.216057+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:55.823254+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:55.823735+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.250802+00:00", "trade", 15.055, 2.0]
["2026-10-02T16:22:56.255436+00:00", "trade", 15.055, 8.0]
["2026-10-02T16:22:56.499515+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.518962+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.536324+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:56.536327+00:00", "trade", 15.055, 389.0]
["2026-10-02T16:22:56.536330+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:56.536330+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:56.536336+00:00", "trade", 15.05, 300.0]
["2026-10-02T16:22:56.536336+00:00", "trade", 15.05, 26.0]
["2026-10-02T16:22:56.536340+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:56.536343+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:56.536347+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:56.536347+00:00", "trade", 15.05, 9.0]
["2026-10-02T16:22:56.536351+00:00", "trade", 15.05, 300.0]
["2026-10-02T16:22:56.536351+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:56.536351+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:56.536351+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:56.536354+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:22:56.536354+00:00", "trade", 15.05, 500.0]
["2026-10-02T16:22:56.536403+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.536459+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:56.536462+00:00", "trade", 15.05, 300.0]
["2026-10-02T16:22:56.536468+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:56.536468+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:22:56.536474+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:56.536474+00:00", "trade", 15.05, 24.0]
["2026-10-02T16:22:56.536478+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:22:56.536478+00:00", "trade", 15.05, 300.0]
["2026-10-02T16:22:56.536481+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:56.536483+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:22:56.536483+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:56.536483+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:22:56.536486+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:56.536486+00:00", "trade", 15.05, 175.0]
["2026-10-02T16:22:56.536555+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:56.536583+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:56.536639+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.536682+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:56.536757+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:56.536769+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:56.536775+00:00", "trade", 15.055, 6.0]
["2026-10-02T16:22:56.536775+00:00", "trade", 15.055, 6.0]
["2026-10-02T16:22:56.536778+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:22:56.536781+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:56.536784+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.536787+00:00", "trade", 15.05, 600.0]
["2026-10-02T16:22:56.536805+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:56.536809+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.536820+00:00", "trade", 15.055, 6.0]
["2026-10-02T16:22:56.536823+00:00", "trade", 15.055, 94.0]
["2026-10-02T16:22:56.536824+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.536826+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:56.536829+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:56.536829+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.536835+00:00", "trade", 15.05, 1200.0]
["2026-10-02T16:22:56.536835+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:56.536838+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:22:56.536838+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:22:56.536844+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:56.536887+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:22:56.536889+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.536899+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.536904+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.536916+00:00", "trade", 15.055, 311.0]
["2026-10-02T16:22:56.536929+00:00", "trade", 15.05, 61.0]
["2026-10-02T16:22:56.536962+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:56.536965+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.536968+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:22:56.537007+00:00", "trade", 15.05, 294.0]
["2026-10-02T16:22:56.537031+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:56.537034+00:00", "trade", 15.055, 6.0]
["2026-10-02T16:22:56.537038+00:00", "trade", 15.055, 6.0]
["2026-10-02T16:22:56.537038+00:00", "trade", 15.055, 389.0]
["2026-10-02T16:22:56.537043+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:22:56.537043+00:00", "trade", 15.05, 3.0]
["2026-10-02T16:22:56.537049+00:00", "trade", 15.05, 24.0]
["2026-10-02T16:22:56.537049+00:00", "trade", 15.05, 300.0]
["2026-10-02T16:22:56.537049+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:22:56.537053+00:00", "trade", 15.05, 2.0]
["2026-10-02T16:22:56.537053+00:00", "trade", 15.05, 99.0]
["2026-10-02T16:22:56.537055+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.537060+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.537070+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.537106+00:00", "trade", 15.05, 6.0]
["2026-10-02T16:22:56.537106+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:56.537109+00:00", "trade", 15.05, 93.0]
["2026-10-02T16:22:56.537150+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.537200+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.537335+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.537368+00:00", "trade", 15.055, 389.0]
["2026-10-02T16:22:56.537368+00:00", "trade", 15.05, 7.0]
["2026-10-02T16:22:56.537368+00:00", "trade", 15.055, 6.0]
["2026-10-02T16:22:56.537373+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:56.537373+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:56.537377+00:00", "trade", 15.05, 6.0]
["2026-10-02T16:22:56.537377+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:56.537406+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.537419+00:00", "trade", 15.055, 38.0]
["2026-10-02T16:22:56.537426+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.537434+00:00", "trade", 15.05, 389.0]
["2026-10-02T16:22:56.537446+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.537526+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.537566+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.537566+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.537631+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.537686+00:00", "trade", 15.0549, 50.0]
["2026-10-02T16:22:56.537726+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.537743+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:22:56.537746+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:22:56.537766+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.537837+00:00", "trade", 15.0502, 51.0]
["2026-10-02T16:22:56.537927+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.538007+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.538029+00:00", "trade", 15.055, 6.0]
["2026-10-02T16:22:56.538052+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.538052+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.538134+00:00", "trade", 15.0507, 51.0]
["2026-10-02T16:22:56.538510+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:56.538648+00:00", "trade", 15.053, 56.0]
["2026-10-02T16:22:56.538685+00:00", "trade", 15.05, 480.0]
["2026-10-02T16:22:56.539044+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.539084+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.539365+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.539415+00:00", "trade", 15.05, 20.0]
["2026-10-02T16:22:56.539566+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.540979+00:00", "trade", 15.055, 1.0]
["2026-10-02T16:22:56.544239+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:56.551922+00:00", "trade", 15.055, 6.0]
["2026-10-02T16:22:56.557974+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.558410+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:56.893497+00:00", "trade", 15.0493, 100.0]
["2026-10-02T16:22:56.897214+00:00", "trade", 15.0493, 200.0]
["2026-10-02T16:22:57.064231+00:00", "trade", 15.055, 19.0]
["2026-10-02T16:22:57.064231+00:00", "trade", 15.055, 14.0]
["2026-10-02T16:22:57.067954+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:57.068258+00:00", "trade", 15.055, 67.0]
["2026-10-02T16:22:57.215151+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:22:57.215457+00:00", "trade", 15.055, 33.0]
["2026-10-02T16:22:57.218708+00:00", "trade", 15.06, 160.0]
["2026-10-02T16:22:57.218709+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:57.218747+00:00", "trade", 15.06, 300.0]
["2026-10-02T16:22:57.218747+00:00", "trade", 15.06, 287.0]
["2026-10-02T16:22:57.219190+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:57.219190+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:57.219230+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:57.219230+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:57.219230+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:57.219706+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:57.230271+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:57.599113+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:57.649086+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:57.649126+00:00", "trade", 15.06, 86.0]
["2026-10-02T16:22:57.649613+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:57.649613+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:57.650410+00:00", "trade", 15.0542, 50.0]
["2026-10-02T16:22:57.813695+00:00", "trade", 15.0494, 24.0]
["2026-10-02T16:22:57.885087+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:57.885563+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:58.274973+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:58.422500+00:00", "trade", 15.0522, 48.0]
["2026-10-02T16:22:58.568866+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:59.317871+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:22:59.365300+00:00", "trade", 15.055, 1200.0]
["2026-10-02T16:22:59.366584+00:00", "trade", 15.0547, 8.0]
["2026-10-02T16:22:59.426700+00:00", "trade", 15.055, 300.0]
["2026-10-02T16:22:59.998914+00:00", "trade", 15.06, 20.0]
["2026-10-02T16:22:59.998968+00:00", "trade", 15.06, 66.0]
["2026-10-02T16:22:59.999249+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:00.001129+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:00.233941+00:00", "trade", 15.0451, 100.0]
["2026-10-02T16:23:00.267411+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:00.467241+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:00.615523+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:00.733223+00:00", "trade", 15.0527, 3.0]
["2026-10-02T16:23:01.463862+00:00", "trade", 15.0555, 1.0]
["2026-10-02T16:23:01.532452+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:23:02.160313+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:02.227457+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:02.705220+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:23:02.955859+00:00", "trade", 15.0527, 100.0]
["2026-10-02T16:23:02.960686+00:00", "trade", 15.0527, 200.0]
["2026-10-02T16:23:02.974143+00:00", "trade", 15.0493, 1.0]
["2026-10-02T16:23:02.975218+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:03.132992+00:00", "trade", 15.0493, 13.0]
["2026-10-02T16:23:04.572926+00:00", "trade", 15.0555, 7.0]
["2026-10-02T16:23:05.147625+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:23:05.147924+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:05.233433+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:05.234475+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:05.363667+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:23:05.366208+00:00", "trade", 15.06, 300.0]
["2026-10-02T16:23:05.366212+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:23:05.366212+00:00", "trade", 15.06, 200.0]
["2026-10-02T16:23:05.366214+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:23:05.366593+00:00", "trade", 15.06, 10.0]
["2026-10-02T16:23:05.367155+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:05.367195+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:05.367195+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:05.368834+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:05.373756+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:05.512436+00:00", "trade", 15.0599, 200.0]
["2026-10-02T16:23:06.123757+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:06.125883+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:06.323387+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:07.450795+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:07.927071+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:08.177546+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:08.975213+00:00", "trade", 15.0555, 100.0]
["2026-10-02T16:23:09.815165+00:00", "trade", 15.055, 700.0]
["2026-10-02T16:23:09.825826+00:00", "trade", 15.055, 300.0]
["2026-10-02T16:23:09.920102+00:00", "trade", 15.055, 6.0]
["2026-10-02T16:23:10.101114+00:00", "trade", 15.055, 4.0]
["2026-10-02T16:23:10.221409+00:00", "trade", 15.055, 12.0]
["2026-10-02T16:23:10.236394+00:00", "trade", 15.055, 13.0]
["2026-10-02T16:23:10.457395+00:00", "trade", 15.06, 900.0]
["2026-10-02T16:23:10.457395+00:00", "trade", 15.06, 100.0]
["2026-10-02T16:23:10.458374+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:10.458374+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:10.458682+00:00", "trade", 15.0579, 60.0]
["2026-10-02T16:23:10.824609+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:11.458452+00:00", "trade", 15.06, 46.0]
["2026-10-02T16:23:11.556392+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:12.381338+00:00", "trade", 15.055, 19.0]
["2026-10-02T16:23:12.381410+00:00", "trade", 15.055, 1.0]
["2026-10-02T16:23:12.382715+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:12.474348+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:12.634158+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:12.634599+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:12.635345+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:12.636463+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:12.739287+00:00", "trade", 15.06, 25.0]
["2026-10-02T16:23:12.932770+00:00", "trade", 15.0515, 1.0]
["2026-10-02T16:23:13.159815+00:00", "trade", 15.0555, 1.0]
["2026-10-02T16:23:14.332000+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:23:14.332559+00:00", "trade", 15.055, 6.0]
["2026-10-02T16:23:14.332562+00:00", "trade", 15.055, 15.0]
["2026-10-02T16:23:14.332577+00:00", "trade", 15.055, 5.0]
["2026-10-02T16:23:14.332577+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:23:14.332941+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:23:14.341986+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:23:14.342013+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:23:14.357981+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:23:14.358005+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:23:14.358048+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:23:14.358084+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:23:14.358117+00:00", "trade", 15.055, 40.0]
["2026-10-02T16:23:14.358228+00:00", "trade", 15.055, 500.0]
["2026-10-02T16:23:14.358420+00:00", "trade", 15.055, 400.0]
["2026-10-02T16:23:14.359040+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:14.359521+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:14.498165+00:00", "trade", 15.055, 5.0]
["2026-10-02T16:23:14.500162+00:00", "trade", 15.055, 5.0]
["2026-10-02T16:23:14.949387+00:00", "trade", 15.055, 86.0]
["2026-10-02T16:23:14.950350+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:14.950781+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:14.950791+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:15.757443+00:00", "trade", 15.0549, 41.0]
["2026-10-02T16:23:15.994655+00:00", "trade", 15.0452, 100.0]
["2026-10-02T16:23:16.154317+00:00", "trade", 15.055, 400.0]
["2026-10-02T16:23:16.248253+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:16.869319+00:00", "trade", 15.06, 25.0]
["2026-10-02T16:23:17.006123+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:23:17.401956+00:00", "trade", 15.0496, 3.0]
["2026-10-02T16:23:17.775988+00:00", "trade", 15.0452, 13.0]
["2026-10-02T16:23:17.852889+00:00", "trade", 15.0452, 100.0]
["2026-10-02T16:23:18.077548+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:18.078129+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:18.080259+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:18.123161+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:18.123622+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:18.130830+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:23:18.132578+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:23:18.132632+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:23:18.134268+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:23:18.135543+00:00", "trade", 15.0553, 50.0]
["2026-10-02T16:23:19.152550+00:00", "trade", 15.0552, 100.0]
["2026-10-02T16:23:19.822604+00:00", "trade", 15.055, 30.0]
["2026-10-02T16:23:20.248858+00:00", "trade", 15.055, 10.0]
["2026-10-02T16:23:20.509890+00:00", "trade", 15.0497, 15.0]
["2026-10-02T16:23:20.608205+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:23:20.608205+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:23:21.656490+00:00", "trade", 15.0451, 25.0]
["2026-10-02T16:23:21.938550+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:22.070583+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:22.071064+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:22.071505+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:22.316191+00:00", "trade", 15.0517, 100.0]
["2026-10-02T16:23:22.540788+00:00", "trade", 15.055, 44.0]
["2026-10-02T16:23:22.898365+00:00", "trade", 15.055, 86.0]
["2026-10-02T16:23:23.194874+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:23.198157+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:23.202071+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:23.417423+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:23.417864+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:23.417904+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:24.034945+00:00", "quote", 15.05, 15.06]
["2026-10-02T16:23:24.079634+00:00", "trade", 15.0497, 2.0]
["2026-10-02T16:23:24.607129+00:00", "trade", 15.055, 100.0]
["2026-10-02T16:23:24.607132+00:00", "trade", 15.05, 389.0]
["2026-10-02T16:23:24.607132+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:23:24.607134+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:23:24.607138+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:23:24.607138+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:23:24.607138+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:23:24.607229+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:23:24.607229+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:23:24.607234+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:23:24.607289+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:23:24.607381+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:23:24.607388+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:23:24.607391+00:00", "trade", 15.05, 311.0]
["2026-10-02T16:23:24.607391+00:00", "trade", 15.05, 61.0]
["2026-10-02T16:23:24.607393+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:23:24.607396+00:00", "trade", 15.05, 400.0]
["2026-10-02T16:23:24.607396+00:00", "trade", 15.05, 27.0]
["2026-10-02T16:23:24.607477+00:00", "trade", 15.05, 1000.0]
["2026-10-02T16:23:24.607479+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:23:24.607510+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:23:24.607525+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:23:24.607604+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:23:24.607607+00:00", "trade", 15.05, 4.0]
["2026-10-02T16:23:24.607607+00:00", "trade", 15.05, 2.0]
["2026-10-02T16:23:24.607637+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:23:24.607637+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:23:24.607670+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:23:24.607673+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:23:24.607676+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:23:24.607679+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:23:24.607679+00:00", "trade", 15.05, 98.0]
["2026-10-02T16:23:24.607772+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:23:24.607800+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:23:24.607860+00:00", "trade", 15.055, 2.0]
["2026-10-02T16:23:24.607860+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:23:24.607862+00:00", "trade", 15.05, 84.0]
["2026-10-02T16:23:24.607865+00:00", "trade", 15.05, 198.0]
["2026-10-02T16:23:24.607886+00:00", "trade", 15.05, 2.0]
["2026-10-02T16:23:24.607886+00:00", "trade", 15.05, 44.0]
["2026-10-02T16:23:24.607889+00:00", "trade", 15.05, 20.0]
["2026-10-02T16:23:24.607893+00:00", "trade", 15.05, 130.0]
["2026-10-02T16:23:24.607981+00:00", "quote", 15.05, 15.05]
["2026-10-02T16:23:24.608004+00:00", "trade", 15.055, 200.0]
["2026-10-02T16:23:24.608046+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608046+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608081+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608082+00:00", "trade", 15.05, 17.0]
["2026-10-02T16:23:24.608096+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608131+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608131+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608169+00:00", "trade", 15.05, 2.0]
["2026-10-02T16:23:24.608169+00:00", "trade", 15.05, 389.0]
["2026-10-02T16:23:24.608241+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608261+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608261+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608261+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608261+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608261+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608266+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608266+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608292+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608292+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608357+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608357+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608362+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608362+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608362+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608367+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608407+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608452+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608472+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608487+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608512+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608597+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608647+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608692+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608692+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608786+00:00", "trade", 15.0507, 64.0]
["2026-10-02T16:23:24.608813+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608838+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608888+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.608888+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.609048+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.609128+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.609414+00:00", "trade", 15.05, 69.0]
["2026-10-02T16:23:24.609610+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.609718+00:00", "trade", 15.05, 74.0]
["2026-10-02T16:23:24.611088+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.611329+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.613609+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.616827+00:00", "trade", 15.05, 389.0]
["2026-10-02T16:23:24.618661+00:00", "trade", 15.05, 130.0]
["2026-10-02T16:23:24.633176+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.633777+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.633820+00:00", "trade", 15.05, 85.0]
["2026-10-02T16:23:24.633934+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:23:24.633937+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.634218+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.634298+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.634779+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.710955+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.712725+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:24.713160+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:25.249172+00:00", "trade", 15.05, 2.0]
["2026-10-02T16:23:25.249259+00:00", "trade", 15.05, 84.0]
["2026-10-02T16:23:25.258015+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:25.259113+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:23:25.259116+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:23:25.259939+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:25.260105+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:25.260140+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:25.260404+00:00", "trade", 15.05, 50.0]
["2026-10-02T16:23:25.261984+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:25.611304+00:00", "trade", 15.0451, 100.0]
["2026-10-02T16:23:25.884433+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:25.950650+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:26.082273+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:26.083010+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:26.094572+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:26.406089+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:23:26.406157+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:26.406275+00:00", "trade", 15.05, 44.0]
["2026-10-02T16:23:26.406714+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:26.428493+00:00", "trade", 15.0497, 44.0]
["2026-10-02T16:23:26.429483+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:26.835813+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:26.843737+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:27.026556+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:23:27.062486+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:27.367476+00:00", "trade", 15.055, 1.0]
["2026-10-02T16:23:27.379525+00:00", "trade", 15.045, 5000.0]
["2026-10-02T16:23:27.380830+00:00", "trade", 15.0452, 88.0]
["2026-10-02T16:23:27.406138+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:27.406198+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:27.417520+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:27.418873+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:27.460376+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:27.585418+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:27.909246+00:00", "trade", 15.05, 36.0]
["2026-10-02T16:23:27.909438+00:00", "trade", 15.05, 64.0]
["2026-10-02T16:23:27.957904+00:00", "trade", 15.04, 1000.0]
["2026-10-02T16:23:28.309887+00:00", "trade", 15.046, 480.0]
["2026-10-02T16:23:28.328778+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:23:28.419816+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:28.551544+00:00", "trade", 15.05, 86.0]
["2026-10-02T16:23:30.001157+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:30.311224+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:31.168345+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:31.315108+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:31.584408+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:31.599459+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:23:31.671264+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:31.931232+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:31.931713+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:31.986328+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:32.539632+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:32.540309+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:32.558612+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:32.558672+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:32.559113+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:32.561900+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:32.635245+00:00", "trade", 15.0452, 12.0]
["2026-10-02T16:23:33.024258+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:33.134861+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:33.144865+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:33.168523+00:00", "trade", 15.0493, 55.0]
["2026-10-02T16:23:33.522828+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:34.507938+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:34.508945+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:34.552799+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:34.895426+00:00", "trade", 15.05, 24.0]
["2026-10-02T16:23:34.896481+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:34.896546+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:34.896596+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:34.896716+00:00", "trade", 15.045, 37.0]
["2026-10-02T16:23:35.206617+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:35.410360+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:23:35.411319+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:35.411359+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:35.413118+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:35.413328+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:23:35.414281+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:35.415524+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:23:35.418359+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:23:35.421767+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:23:35.426082+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:23:35.427046+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:35.428404+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:35.443410+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:35.484738+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:35.484778+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:35.568532+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:35.609424+00:00", "trade", 15.05, 8.0]
["2026-10-02T16:23:36.227377+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:36.227432+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:36.228229+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:36.228385+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:36.264836+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:36.297168+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:36.375354+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:36.462701+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:36.675348+00:00", "trade", 15.0452, 100.0]
["2026-10-02T16:23:37.267643+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:37.267643+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:37.267683+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:37.267769+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:37.269207+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:37.270325+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:37.983383+00:00", "trade", 15.045, 1.0]
["2026-10-02T16:23:39.547780+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:39.579094+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:39.682971+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:39.684785+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:39.685231+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:39.960069+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:23:40.037596+00:00", "trade", 15.0546, 7.0]
["2026-10-02T16:23:40.172143+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:40.172554+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:40.172694+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:40.273478+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:40.501455+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:40.557492+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:23:40.655423+00:00", "trade", 15.0546, 2.0]
["2026-10-02T16:23:40.974736+00:00", "trade", 15.0497, 1.0]
["2026-10-02T16:23:41.121942+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:23:41.122575+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:42.250388+00:00", "trade", 15.045, 30.0]
["2026-10-02T16:23:42.687097+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:23:43.316209+00:00", "trade", 15.0419, 480.0]
["2026-10-02T16:23:43.316576+00:00", "trade", 15.0419, 1.0]
["2026-10-02T16:23:43.317496+00:00", "trade", 15.0443, 52.0]
["2026-10-02T16:23:43.936455+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:43.966862+00:00", "trade", 15.05, 1.0]
["2026-10-02T16:23:43.966898+00:00", "trade", 15.05, 85.0]
["2026-10-02T16:23:43.966902+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:43.969463+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:45.044973+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:45.059522+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:45.060299+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:45.995561+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:46.005485+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:46.477160+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:46.882753+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:46.882819+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:46.883335+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:46.883766+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:46.883771+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:46.887445+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:46.925144+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:49.153219+00:00", "trade", 15.0452, 5.0]
["2026-10-02T16:23:49.817284+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:49.820001+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:49.826466+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:49.981434+00:00", "trade", 15.045, 2800.0]
["2026-10-02T16:23:49.983449+00:00", "trade", 15.045, 300.0]
["2026-10-02T16:23:49.984730+00:00", "trade", 15.0451, 54.0]
["2026-10-02T16:23:49.989563+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:23:49.989569+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:23:49.989698+00:00", "trade", 15.045, 4.0]
["2026-10-02T16:23:49.989701+00:00", "trade", 15.045, 5.0]
["2026-10-02T16:23:49.989701+00:00", "trade", 15.045, 5.0]
["2026-10-02T16:23:49.989704+00:00", "trade", 15.045, 9.0]
["2026-10-02T16:23:49.990177+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:23:49.990180+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:49.990220+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:49.990260+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:49.990461+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:49.990461+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:49.990461+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:49.990501+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:49.990581+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:49.990621+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:49.990661+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:49.990696+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:23:49.990897+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:49.990898+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:23:49.990976+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:23:49.991177+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:23:49.991619+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:23:49.991619+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:23:49.991658+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:23:49.991737+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:23:49.992059+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:49.992098+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:23:49.992498+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:23:49.993012+00:00", "trade", 15.045, 55.0]
["2026-10-02T16:23:49.993249+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:23:49.994019+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:23:50.004532+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:23:50.009933+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:23:50.017827+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:23:50.032952+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:50.245221+00:00", "trade", 15.045, 5.0]
["2026-10-02T16:23:50.245437+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:23:50.248432+00:00", "trade", 15.045, 2.0]
["2026-10-02T16:23:50.248592+00:00", "trade", 15.045, 5.0]
["2026-10-02T16:23:50.324168+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:50.514802+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:23:50.856699+00:00", "trade", 15.05, 1000.0]
["2026-10-02T16:23:50.856702+00:00", "trade", 15.05, 310.0]
["2026-10-02T16:23:50.856743+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:50.857220+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:50.857225+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:50.857260+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:50.857300+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:50.857756+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:50.857980+00:00", "trade", 15.0466, 58.0]
["2026-10-02T16:23:50.903434+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:51.172401+00:00", "trade", 15.05, 86.0]
["2026-10-02T16:23:51.172403+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:51.176007+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:51.221574+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:23:51.243977+00:00", "trade", 15.0541, 100.0]
["2026-10-02T16:23:51.883759+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:23:51.883786+00:00", "trade", 15.05, 86.0]
["2026-10-02T16:23:51.884274+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:51.898879+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:52.054764+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:52.228264+00:00", "trade", 15.0541, 1.0]
["2026-10-02T16:23:52.991588+00:00", "trade", 15.0419, 1000.0]
["2026-10-02T16:23:53.428738+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:53.429375+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:53.481619+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:53.900013+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:53.901030+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.029971+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.282416+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.283203+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.283375+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:23:54.283378+00:00", "trade", 15.04, 9.0]
["2026-10-02T16:23:54.283382+00:00", "trade", 15.04, 9.0]
["2026-10-02T16:23:54.283382+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:23:54.283387+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:23:54.283387+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:23:54.283387+00:00", "trade", 15.04, 98.0]
["2026-10-02T16:23:54.283390+00:00", "trade", 15.04, 84.0]
["2026-10-02T16:23:54.283477+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:23:54.283484+00:00", "trade", 15.04, 9.0]
["2026-10-02T16:23:54.283484+00:00", "trade", 15.04, 9.0]
["2026-10-02T16:23:54.283484+00:00", "trade", 15.04, 25.0]
["2026-10-02T16:23:54.283487+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:23:54.283489+00:00", "trade", 15.04, 56.0]
["2026-10-02T16:23:54.283526+00:00", "trade", 15.04, 16.0]
["2026-10-02T16:23:54.283529+00:00", "trade", 15.04, 42.0]
["2026-10-02T16:23:54.283532+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:23:54.283538+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:23:54.283594+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.283634+00:00", "trade", 15.04, 244.0]
["2026-10-02T16:23:54.283640+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:23:54.283640+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:23:54.283699+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.283704+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.283749+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.283749+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.283764+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.283829+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.283844+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:23:54.284001+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:23:54.284004+00:00", "trade", 15.045, 28.0]
["2026-10-02T16:23:54.284031+00:00", "trade", 15.045, 28.0]
["2026-10-02T16:23:54.284037+00:00", "trade", 15.04, 9.0]
["2026-10-02T16:23:54.284037+00:00", "trade", 15.04, 42.0]
["2026-10-02T16:23:54.284043+00:00", "trade", 15.04, 9.0]
["2026-10-02T16:23:54.284046+00:00", "trade", 15.04, 9.0]
["2026-10-02T16:23:54.284049+00:00", "trade", 15.04, 72.0]
["2026-10-02T16:23:54.284052+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:23:54.284073+00:00", "trade", 15.045, 17.0]
["2026-10-02T16:23:54.284073+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:23:54.284145+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.284154+00:00", "trade", 15.045, 28.0]
["2026-10-02T16:23:54.284240+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.284286+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.284299+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:23:54.284310+00:00", "trade", 15.04, 27.0]
["2026-10-02T16:23:54.284313+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:23:54.284320+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.284470+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:23:54.284470+00:00", "trade", 15.045, 9.0]
["2026-10-02T16:23:54.284482+00:00", "trade", 15.045, 19.0]
["2026-10-02T16:23:54.284485+00:00", "trade", 15.04, 9.0]
["2026-10-02T16:23:54.284485+00:00", "trade", 15.04, 81.0]
["2026-10-02T16:23:54.284591+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.284641+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.284757+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.284846+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:23:54.284850+00:00", "trade", 15.04, 81.0]
["2026-10-02T16:23:54.284892+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.285062+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:23:54.285097+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.285112+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.285213+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.285218+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.285223+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.285283+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.285308+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.285378+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.285559+00:00", "trade", 15.04, 19.0]
["2026-10-02T16:23:54.285684+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.285744+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.286105+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.286145+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.286428+00:00", "trade", 15.045, 20.0]
["2026-10-02T16:23:54.286481+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.286676+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.286722+00:00", "trade", 15.045, 8.0]
["2026-10-02T16:23:54.286824+00:00", "trade", 15.04, 20.0]
["2026-10-02T16:23:54.286962+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.288370+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.288373+00:00", "trade", 15.04, 154.0]
["2026-10-02T16:23:54.288911+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.289032+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.289934+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.289994+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.290435+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.290773+00:00", "trade", 15.04, 10.0]
["2026-10-02T16:23:54.290785+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:23:54.290785+00:00", "trade", 15.04, 12.0]
["2026-10-02T16:23:54.290788+00:00", "trade", 15.04, 176.0]
["2026-10-02T16:23:54.290809+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:23:54.290815+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:23:54.290815+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:23:54.290824+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:23:54.290875+00:00", "trade", 15.04, 2270.0]
["2026-10-02T16:23:54.290881+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.291001+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.292064+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.292149+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.292264+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.294099+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.295233+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:23:54.295482+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.295727+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.296763+00:00", "trade", 15.04, 20.0]
["2026-10-02T16:23:54.298264+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.298339+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.298504+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.298775+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.299981+00:00", "trade", 15.04, 110.0]
["2026-10-02T16:23:54.300073+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.302619+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.302816+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:23:54.304906+00:00", "trade", 15.04, 146.0]
["2026-10-02T16:23:54.305174+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:23:54.306052+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:23:54.306578+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:23:54.308799+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.309455+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.316637+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.317419+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.318116+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.318838+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.319208+00:00", "trade", 15.04, 44.0]
["2026-10-02T16:23:54.320241+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.325202+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:23:54.344522+00:00", "trade", 15.045, 37.0]
["2026-10-02T16:23:54.344577+00:00", "trade", 15.045, 183.0]
["2026-10-02T16:23:54.345225+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.345686+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.347773+00:00", "trade", 15.04, 174.0]
["2026-10-02T16:23:54.415853+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.416108+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.419231+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.428809+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.428969+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.456481+00:00", "trade", 15.0425, 50.0]
["2026-10-02T16:23:54.458800+00:00", "trade", 15.0406, 50.0]
["2026-10-02T16:23:54.458977+00:00", "trade", 15.0411, 54.0]
["2026-10-02T16:23:54.471184+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.471630+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.530089+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.530174+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.531854+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.542449+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.571443+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.572229+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.572981+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.578469+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.616909+00:00", "trade", 15.04, 28.0]
["2026-10-02T16:23:54.616915+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:23:54.616915+00:00", "trade", 15.04, 272.0]
["2026-10-02T16:23:54.617006+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.617041+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.617056+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.617081+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.617743+00:00", "trade", 15.04, 3.0]
["2026-10-02T16:23:54.617898+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.617903+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.617903+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.617968+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.632402+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.643584+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.815412+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.816089+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.816575+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.829180+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.829265+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.829635+00:00", "trade", 15.045, 19.0]
["2026-10-02T16:23:54.829638+00:00", "trade", 15.045, 49.0]
["2026-10-02T16:23:54.830633+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.830658+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.830914+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.832874+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.833420+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.835109+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.844472+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:23:54.844472+00:00", "trade", 15.045, 32.0]
["2026-10-02T16:23:54.845756+00:00", "trade", 15.0432, 50.0]
["2026-10-02T16:23:54.874588+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:54.992072+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:23:55.007769+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:55.009443+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:55.092956+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:55.093397+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:55.131423+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:55.261371+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:55.261878+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:55.262404+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:55.491742+00:00", "trade", 15.05, 20.0]
["2026-10-02T16:23:55.491808+00:00", "trade", 15.05, 6.0]
["2026-10-02T16:23:55.491862+00:00", "trade", 15.05, 60.0]
["2026-10-02T16:23:55.493087+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:56.428855+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:57.492797+00:00", "trade", 15.05, 43.0]
["2026-10-02T16:23:57.564295+00:00", "trade", 15.045, 11.0]
["2026-10-02T16:23:58.771088+00:00", "trade", 15.045, 20.0]
["2026-10-02T16:23:59.578221+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:59.690934+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:59.755796+00:00", "trade", 15.0468, 22.0]
["2026-10-02T16:23:59.759121+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:59.759431+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:23:59.956324+00:00", "trade", 15.0471, 100.0]
["2026-10-02T16:23:59.961752+00:00", "trade", 15.0471, 200.0]
["2026-10-02T16:24:00.001176+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:00.270881+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:00.270881+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:00.271558+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:00.272681+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:00.423133+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:00.423133+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:00.880557+00:00", "trade", 15.045, 300.0]
["2026-10-02T16:24:01.470379+00:00", "trade", 15.05, 25.0]
["2026-10-02T16:24:02.054104+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:24:02.054463+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:02.709544+00:00", "trade", 15.05, 20.0]
["2026-10-02T16:24:02.709607+00:00", "trade", 15.05, 40.0]
["2026-10-02T16:24:02.709688+00:00", "trade", 15.05, 26.0]
["2026-10-02T16:24:02.709835+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:02.741044+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:03.347800+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:03.766139+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:03.766179+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:03.802130+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:03.802230+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:03.802235+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:03.802250+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:03.802350+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:03.802460+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:03.802886+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:03.819466+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:03.819881+00:00", "trade", 15.045, 10.0]
["2026-10-02T16:24:03.819902+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:24:03.819902+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:24:03.819998+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:24:03.820418+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:03.821014+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:03.821175+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:03.841589+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:24:04.070432+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:04.070557+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:04.070557+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:04.070557+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:04.070557+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:04.103240+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:04.133700+00:00", "trade", 15.0452, 1.0]
["2026-10-02T16:24:04.471429+00:00", "trade", 15.045, 200.0]
["2026-10-02T16:24:04.877860+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:04.878537+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:04.878978+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:05.000587+00:00", "trade", 15.045, 20.0]
["2026-10-02T16:24:05.143185+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:05.144087+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:05.144568+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:05.160089+00:00", "trade", 15.0533, 1.0]
["2026-10-02T16:24:05.200762+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:05.201123+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:05.450651+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:05.451172+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:05.451437+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:05.451713+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:05.666447+00:00", "trade", 15.045, 400.0]
["2026-10-02T16:24:05.667494+00:00", "trade", 15.045, 30.0]
["2026-10-02T16:24:05.667497+00:00", "trade", 15.045, 359.0]
["2026-10-02T16:24:05.667668+00:00", "trade", 15.045, 2700.0]
["2026-10-02T16:24:05.667936+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:24:05.667993+00:00", "trade", 15.045, 389.0]
["2026-10-02T16:24:05.668429+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:24:05.668471+00:00", "trade", 15.045, 389.0]
["2026-10-02T16:24:05.668473+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:05.668949+00:00", "trade", 15.0452, 81.0]
["2026-10-02T16:24:05.668982+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:24:05.678268+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:24:05.678521+00:00", "trade", 15.045, 800.0]
["2026-10-02T16:24:05.679519+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:05.679811+00:00", "trade", 15.045, 52.0]
["2026-10-02T16:24:05.685136+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:24:05.686376+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:24:05.698392+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:24:05.699286+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:05.699406+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:05.699727+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:05.699807+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:05.699923+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:05.700434+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:05.700724+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:05.700849+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:24:05.701011+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:24:05.707495+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:24:05.707648+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:24:05.708047+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:05.709210+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:05.710195+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:24:05.711209+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:05.714528+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:24:05.715806+00:00", "trade", 15.045, 51.0]
["2026-10-02T16:24:05.717563+00:00", "trade", 15.045, 1300.0]
["2026-10-02T16:24:05.720801+00:00", "trade", 15.045, 1300.0]
["2026-10-02T16:24:05.722557+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:24:05.722630+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:24:05.722973+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:05.722975+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:24:05.722979+00:00", "trade", 15.04, 28.0]
["2026-10-02T16:24:05.722979+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:24:05.722979+00:00", "trade", 15.04, 146.0]
["2026-10-02T16:24:05.722982+00:00", "trade", 15.04, 20.0]
["2026-10-02T16:24:05.723027+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:05.723027+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:05.723030+00:00", "trade", 15.04, 600.0]
["2026-10-02T16:24:05.723036+00:00", "trade", 15.04, 28.0]
["2026-10-02T16:24:05.723036+00:00", "trade", 15.04, 174.0]
["2026-10-02T16:24:05.723048+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:05.723048+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:05.723054+00:00", "trade", 15.04, 130.0]
["2026-10-02T16:24:05.723054+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:05.723057+00:00", "trade", 15.04, 34.0]
["2026-10-02T16:24:05.723057+00:00", "trade", 15.04, 20.0]
["2026-10-02T16:24:05.723063+00:00", "trade", 15.04, 8.0]
["2026-10-02T16:24:05.723103+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:24:05.723213+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:24:05.723223+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:24:05.723233+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:24:05.723285+00:00", "trade", 15.045, 500.0]
["2026-10-02T16:24:05.723308+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:24:05.723313+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:24:05.723313+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:24:05.723318+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:24:05.723324+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:24:05.723529+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:24:05.723574+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:05.723589+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:05.723689+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:05.723694+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:05.723734+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:05.723774+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:05.723814+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:05.723895+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:05.723935+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:05.723975+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:05.724015+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:05.724091+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:05.724095+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:05.724095+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:05.724274+00:00", "trade", 15.0445, 50.0]
["2026-10-02T16:24:05.724331+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:05.724365+00:00", "trade", 15.03, 136.0]
["2026-10-02T16:24:05.724531+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:05.724804+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:24:05.724837+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:05.724837+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:05.725012+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:05.725333+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:05.726175+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:05.726611+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:05.726691+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.182098+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.183562+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.185486+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.185712+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.185727+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.185762+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.185962+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.186002+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.187962+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.192803+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.195405+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.200621+00:00", "trade", 15.035, 300.0]
["2026-10-02T16:24:06.201319+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.201905+00:00", "trade", 15.0397, 50.0]
["2026-10-02T16:24:06.202968+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.226659+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.226694+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.227135+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.258384+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.258455+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.258860+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.258905+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.260178+00:00", "trade", 15.035, 389.0]
["2026-10-02T16:24:06.260439+00:00", "trade", 15.035, 11.0]
["2026-10-02T16:24:06.261311+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.261510+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:24:06.261510+00:00", "trade", 15.035, 389.0]
["2026-10-02T16:24:06.261747+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.261883+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:24:06.261883+00:00", "trade", 15.035, 311.0]
["2026-10-02T16:24:06.262150+00:00", "trade", 15.035, 150.0]
["2026-10-02T16:24:06.282276+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.282276+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.282712+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.461055+00:00", "trade", 15.035, 183.0]
["2026-10-02T16:24:06.518305+00:00", "trade", 15.03, 25.0]
["2026-10-02T16:24:06.642432+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.643604+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.655212+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.702168+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.734473+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:24:06.804471+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.830503+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.896620+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.899000+00:00", "trade", 15.0492, 26.0]
["2026-10-02T16:24:06.931368+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.933683+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:06.937432+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:07.102054+00:00", "trade", 15.035, 389.0]
["2026-10-02T16:24:07.102427+00:00", "trade", 15.035, 41.0]
["2026-10-02T16:24:07.113851+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:07.336076+00:00", "trade", 15.0453, 19.0]
["2026-10-02T16:24:07.512033+00:00", "trade", 15.035, 86.0]
["2026-10-02T16:24:07.702420+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:07.703377+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:08.027906+00:00", "trade", 15.0502, 100.0]
["2026-10-02T16:24:10.086376+00:00", "trade", 15.0357, 300.0]
["2026-10-02T16:24:10.723843+00:00", "trade", 15.035, 20.0]
["2026-10-02T16:24:12.182845+00:00", "trade", 15.0525, 100.0]
["2026-10-02T16:24:12.512708+00:00", "trade", 15.035, 23.0]
["2026-10-02T16:24:12.881630+00:00", "trade", 15.0448, 491.0]
["2026-10-02T16:24:13.298646+00:00", "trade", 15.04, 25.0]
["2026-10-02T16:24:13.298676+00:00", "trade", 15.035, 25.0]
["2026-10-02T16:24:13.298784+00:00", "trade", 15.035, 275.0]
["2026-10-02T16:24:13.300065+00:00", "trade", 15.0351, 50.0]
["2026-10-02T16:24:13.667737+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:14.954484+00:00", "trade", 15.0448, 37.0]
["2026-10-02T16:24:14.958733+00:00", "trade", 15.0448, 11.0]
["2026-10-02T16:24:15.007500+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:24:16.421291+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:16.423170+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:17.257776+00:00", "trade", 15.0525, 7.0]
["2026-10-02T16:24:18.043672+00:00", "trade", 15.04, 14.0]
["2026-10-02T16:24:18.043990+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.043990+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.043993+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:24:18.043996+00:00", "trade", 15.04, 32.0]
["2026-10-02T16:24:18.043999+00:00", "trade", 15.04, 54.0]
["2026-10-02T16:24:18.044002+00:00", "trade", 15.04, 10.0]
["2026-10-02T16:24:18.044040+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.044131+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.044166+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.044171+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.044176+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.044176+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.044177+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:18.044177+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:18.044191+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.044206+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.044216+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.044273+00:00", "trade", 15.04, 3.0]
["2026-10-02T16:24:18.044276+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:18.044276+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:18.044286+00:00", "trade", 15.04, 26.0]
["2026-10-02T16:24:18.044289+00:00", "trade", 15.04, 21.0]
["2026-10-02T16:24:18.044291+00:00", "trade", 15.04, 372.0]
["2026-10-02T16:24:18.044327+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.044421+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.044642+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.044642+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.044657+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.044707+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.044722+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.044737+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.044784+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:24:18.044817+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.045103+00:00", "trade", 15.04, 121.0]
["2026-10-02T16:24:18.045138+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.045143+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.045218+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.045244+00:00", "trade", 15.04, 2.0]
["2026-10-02T16:24:18.045303+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.045374+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.045920+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.046301+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.046777+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.047178+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.113735+00:00", "trade", 15.0473, 2.0]
["2026-10-02T16:24:18.150750+00:00", "trade", 15.035, 300.0]
["2026-10-02T16:24:18.152092+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.159279+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.159615+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.159650+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.535403+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:24:18.611577+00:00", "trade", 15.04, 86.0]
["2026-10-02T16:24:18.794538+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:18.795154+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:19.080367+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:19.080437+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:19.080447+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:19.117295+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:19.129795+00:00", "trade", 15.0524, 1.0]
["2026-10-02T16:24:19.533704+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:19.533864+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:19.534175+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:19.682588+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:19.683069+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:19.798107+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:19.906064+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:20.001455+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:20.049775+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:20.213163+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:20.260011+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:24:20.262540+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:20.262976+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:20.393542+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:20.463362+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:20.511604+00:00", "trade", 15.0441, 63.0]
["2026-10-02T16:24:20.569986+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:21.032710+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:21.094532+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:21.094597+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:21.094607+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:21.119586+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:21.460586+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:21.460646+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:21.639710+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:22.066977+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:22.284523+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:22.357431+00:00", "trade", 15.0441, 1.0]
["2026-10-02T16:24:23.251140+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:23.251148+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:23.251148+00:00", "trade", 15.04, 300.0]
["2026-10-02T16:24:23.251245+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:23.251481+00:00", "trade", 15.04, 25.0]
["2026-10-02T16:24:23.251485+00:00", "trade", 15.04, 18.0]
["2026-10-02T16:24:23.251485+00:00", "trade", 15.04, 157.0]
["2026-10-02T16:24:23.251500+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:24:23.251542+00:00", "trade", 15.04, 37.0]
["2026-10-02T16:24:23.251548+00:00", "trade", 15.04, 22.0]
["2026-10-02T16:24:23.251701+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:23.251711+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:23.251721+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:23.251721+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:23.252072+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:23.252107+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:23.252342+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:23.252358+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:23.252365+00:00", "trade", 15.04, 500.0]
["2026-10-02T16:24:23.252413+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:23.252949+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:23.253390+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:23.253647+00:00", "trade", 15.0395, 53.0]
["2026-10-02T16:24:23.253826+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:23.253841+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:23.255460+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:23.256392+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:23.256833+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:23.257785+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:23.257835+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:23.261880+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:23.286268+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:23.327430+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:24:23.327433+00:00", "trade", 15.04, 31.0]
["2026-10-02T16:24:23.327610+00:00", "trade", 15.04, 69.0]
["2026-10-02T16:24:23.327613+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:24:23.327626+00:00", "trade", 15.04, 42.0]
["2026-10-02T16:24:23.327626+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:23.327628+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:24:23.327635+00:00", "trade", 15.04, 22.0]
["2026-10-02T16:24:23.327635+00:00", "trade", 15.04, 10.0]
["2026-10-02T16:24:23.327640+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:23.327641+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:24:23.327647+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:24:23.327647+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:24:23.327653+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:23.327656+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:24:23.327658+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:23.327707+00:00", "trade", 15.04, 17.0]
["2026-10-02T16:24:23.327719+00:00", "trade", 15.04, 3.0]
["2026-10-02T16:24:23.327734+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:23.327746+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:23.327762+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.327764+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:23.327767+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:23.327771+00:00", "trade", 15.04, 58.0]
["2026-10-02T16:24:23.327847+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.327852+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.327908+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.327913+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.327913+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.327913+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.327937+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.327952+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.327962+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.327982+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.327987+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.328007+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.328012+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.328033+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.328037+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.328158+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.328173+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.328296+00:00", "trade", 15.04, 7.0]
["2026-10-02T16:24:23.328323+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.328353+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.328453+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.328458+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.328493+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.328513+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.328573+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.328614+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.328654+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.328684+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.328948+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:23.328966+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:24:23.328969+00:00", "trade", 15.045, 16.0]
["2026-10-02T16:24:23.328974+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.329048+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:23.329816+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.330333+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.331095+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.331536+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.357347+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.941293+00:00", "trade", 15.05, 86.0]
["2026-10-02T16:24:23.941294+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.941815+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:23.943775+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.014137+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.014598+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.052383+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.053641+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.062973+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.063123+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.063123+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.069373+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.071629+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.078700+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.243742+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.319738+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.319914+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.319939+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.319969+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.320219+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.320590+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.320966+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.323928+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.324419+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.368504+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.391544+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.718425+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.718545+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.718696+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.720505+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:24.774047+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:25.005551+00:00", "trade", 15.045, 5.0]
["2026-10-02T16:24:25.005617+00:00", "trade", 15.045, 4.0]
["2026-10-02T16:24:25.005680+00:00", "trade", 15.045, 1.0]
["2026-10-02T16:24:25.119839+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:25.153930+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:25.165332+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:25.188542+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:25.714551+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:25.741676+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:25.969066+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:25.969136+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:25.971186+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:25.973637+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:26.125964+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:26.234998+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:26.372586+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:26.373759+00:00", "trade", 15.045, 204.0]
["2026-10-02T16:24:26.473118+00:00", "trade", 15.0421, 11.0]
["2026-10-02T16:24:26.934188+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:26.934624+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:27.028417+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:27.250023+00:00", "trade", 15.0451, 1000.0]
["2026-10-02T16:24:27.251304+00:00", "trade", 15.0422, 54.0]
["2026-10-02T16:24:27.650986+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:27.657958+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:27.665506+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:28.078316+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:28.078797+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:28.079399+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:28.117292+00:00", "trade", 15.045, 22.0]
["2026-10-02T16:24:28.693397+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:28.693402+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:29.604144+00:00", "trade", 15.05, 400.0]
["2026-10-02T16:24:29.604146+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:29.604147+00:00", "trade", 15.05, 200.0]
["2026-10-02T16:24:29.604147+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:24:29.604150+00:00", "trade", 15.05, 100.0]
["2026-10-02T16:24:29.605098+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:29.605098+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:29.605133+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:29.605138+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:29.605138+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:29.605334+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:29.605454+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:29.605574+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:29.605574+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:29.605815+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:29.605895+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:29.605895+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:29.606296+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:29.606576+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:29.649549+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:29.851614+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:30.001204+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:30.171478+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:30.171839+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:30.202327+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:30.211378+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:30.382119+00:00", "trade", 15.0522, 1.0]
["2026-10-02T16:24:30.425001+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:30.442567+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:30.464134+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:30.505667+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:30.506750+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:30.506750+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:30.540956+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:31.173406+00:00", "trade", 15.0454, 100.0]
["2026-10-02T16:24:31.271557+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:31.272038+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:31.272078+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:31.397676+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:31.983618+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:32.567148+00:00", "trade", 15.045, 102.0]
["2026-10-02T16:24:32.614481+00:00", "trade", 15.0464, 3000.0]
["2026-10-02T16:24:32.615674+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:32.615765+00:00", "trade", 15.0471, 67.0]
["2026-10-02T16:24:32.680694+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.210944+00:00", "trade", 15.05, 86.0]
["2026-10-02T16:24:33.211425+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.211430+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.211465+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.211636+00:00", "trade", 15.045, 1.0]
["2026-10-02T16:24:33.211785+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.211906+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.211946+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.211986+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.212387+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.212467+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.268806+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.453981+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.454878+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.602078+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.602083+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.622115+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.785889+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.800845+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.801040+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.801807+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.801912+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.802153+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.802369+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:33.802369+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:33.802371+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:33.802380+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:24:33.802384+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:33.802384+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:33.802386+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:24:33.802389+00:00", "trade", 15.04, 99.0]
["2026-10-02T16:24:33.802777+00:00", "trade", 15.045, 37.0]
["2026-10-02T16:24:33.802783+00:00", "trade", 15.045, 37.0]
["2026-10-02T16:24:33.802837+00:00", "trade", 15.04, 37.0]
["2026-10-02T16:24:33.802837+00:00", "trade", 15.04, 32.0]
["2026-10-02T16:24:33.802856+00:00", "trade", 15.04, 69.0]
["2026-10-02T16:24:33.802864+00:00", "trade", 15.04, 231.0]
["2026-10-02T16:24:33.802877+00:00", "trade", 15.04, 94.0]
["2026-10-02T16:24:33.802931+00:00", "trade", 15.045, 2.0]
["2026-10-02T16:24:33.802934+00:00", "trade", 15.045, 3.0]
["2026-10-02T16:24:33.802937+00:00", "trade", 15.045, 37.0]
["2026-10-02T16:24:33.803000+00:00", "trade", 15.045, 100.0]
["2026-10-02T16:24:33.803057+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:24:33.803084+00:00", "trade", 15.04, 69.0]
["2026-10-02T16:24:33.803095+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.803160+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.803195+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.803351+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.803493+00:00", "trade", 15.04, 3.0]
["2026-10-02T16:24:33.803571+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.803591+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.803616+00:00", "trade", 15.045, 6.0]
["2026-10-02T16:24:33.803640+00:00", "trade", 15.045, 2.0]
["2026-10-02T16:24:33.803640+00:00", "trade", 15.045, 3.0]
["2026-10-02T16:24:33.803649+00:00", "trade", 15.045, 37.0]
["2026-10-02T16:24:33.803980+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:33.804028+00:00", "trade", 15.04, 79.0]
["2026-10-02T16:24:33.804032+00:00", "quote", 15.04, 15.05]
["2026-10-02T16:24:33.804042+00:00", "quote", 15.03, 15.05]
["2026-10-02T16:24:33.804213+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.804218+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.804248+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.804493+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.804493+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.804508+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.804864+00:00", "quote", 15.04, 15.04]
["2026-10-02T16:24:33.804985+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.805010+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.805230+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.805230+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.805651+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.805756+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.806645+00:00", "trade", 15.04, 6.0]
["2026-10-02T16:24:33.806969+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.807450+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.807561+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.808117+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.808463+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.809089+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.811345+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.811345+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.815383+00:00", "trade", 15.035, 40.0]
["2026-10-02T16:24:33.816081+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.816768+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.817023+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.817344+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.818582+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:33.821683+00:00", "trade", 15.04, 130.0]
["2026-10-02T16:24:34.005041+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:34.033277+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.034996+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.035267+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.035282+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.035307+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.035873+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.036159+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.038870+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.043511+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.046278+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.076414+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.076520+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.076535+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.076870+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.079091+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.079507+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.081930+00:00", "trade", 15.0373, 100.0]
["2026-10-02T16:24:34.099432+00:00", "trade", 15.035, 9.0]
["2026-10-02T16:24:34.167280+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.167375+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.168042+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.168087+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.184766+00:00", "trade", 15.0431, 8.0]
["2026-10-02T16:24:34.190410+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.191508+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.191984+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.206268+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.371430+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.484358+00:00", "trade", 15.04, 86.0]
["2026-10-02T16:24:34.484378+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.484960+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.545804+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:34.760107+00:00", "trade", 15.035, 20.0]
["2026-10-02T16:24:34.835289+00:00", "trade", 15.0374, 100.0]
["2026-10-02T16:24:35.025130+00:00", "trade", 15.03, 25.0]
["2026-10-02T16:24:35.035613+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:35.036059+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:35.081071+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:35.454102+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:35.570827+00:00", "trade", 15.035, 9.0]
["2026-10-02T16:24:35.570887+00:00", "trade", 15.035, 1.0]
["2026-10-02T16:24:35.650804+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:35.700397+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:36.239372+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:24:36.802725+00:00", "trade", 15.052, 100.0]
["2026-10-02T16:24:36.965201+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.036020+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.123137+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.125417+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.139601+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.149514+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.258438+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.258503+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.258754+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.258919+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.258934+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.259160+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.259626+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.262257+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.269103+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.269544+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.331401+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.332048+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.332524+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.375221+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.375221+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.375662+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.467330+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.467851+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.467891+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.574661+00:00", "trade", 15.035, 5.0]
["2026-10-02T16:24:37.575085+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.575105+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.575120+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.575501+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.575546+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.575554+00:00", "trade", 15.035, 11.0]
["2026-10-02T16:24:37.575637+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.575888+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:24:37.575987+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.622283+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.963533+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.963538+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.963573+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.963969+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.964034+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.964485+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.979215+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.990688+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.990738+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:37.991159+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:38.041413+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:38.042235+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:38.047663+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:38.048400+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:38.048415+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:38.048435+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:38.096775+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:38.097296+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:38.119383+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:38.119824+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:38.119849+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:38.120757+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:38.121283+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:38.121714+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:38.170214+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:38.225094+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:38.267620+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:38.267630+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:38.267671+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:38.315665+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.258535+00:00", "trade", 15.035, 32.0]
["2026-10-02T16:24:39.309235+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.309706+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.330731+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.495938+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.505426+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.505711+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.506263+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.506468+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.507711+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.508839+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.508974+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.515885+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.518376+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.520446+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.529398+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.529844+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.530225+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.530761+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.530921+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.531227+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.534134+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.534710+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.534730+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.534750+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.539361+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.550593+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.577993+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.578439+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.585606+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.586067+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.586368+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.633154+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.852239+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.948498+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.952362+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.959780+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.964420+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:39.965328+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.965704+00:00", "trade", 15.0401, 50.0]
["2026-10-02T16:24:39.965769+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:39.979652+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.005080+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:24:40.084937+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.086260+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.098114+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.104664+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.105150+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.105150+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.105546+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.107070+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.114633+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.314382+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.314889+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.314974+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.315009+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.315976+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.333498+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.385536+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.385967+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.386524+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.450400+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.450977+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.594407+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:24:40.596263+00:00", "trade", 15.03, 12.0]
["2026-10-02T16:24:40.596275+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:24:40.596284+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:24:40.596284+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:24:40.596293+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:24:40.596305+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:24:40.596305+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:24:40.596347+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.596648+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.596703+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.596786+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:24:40.596786+00:00", "trade", 15.03, 20.0]
["2026-10-02T16:24:40.596792+00:00", "trade", 15.03, 130.0]
["2026-10-02T16:24:40.597219+00:00", "trade", 15.035, 200.0]
["2026-10-02T16:24:40.598312+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.598627+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.598834+00:00", "trade", 15.03, 70.0]
["2026-10-02T16:24:40.599259+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.601309+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.601439+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.605128+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.605275+00:00", "trade", 15.03, 8.0]
["2026-10-02T16:24:40.607303+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.608376+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.608391+00:00", "trade", 15.035, 159.0]
["2026-10-02T16:24:40.608445+00:00", "trade", 15.035, 141.0]
["2026-10-02T16:24:40.608501+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.622033+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.709741+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.736889+00:00", "trade", 15.035, 80.0]
["2026-10-02T16:24:40.737497+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.737948+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.763985+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.799835+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.799996+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.800527+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.800672+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.800708+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.800733+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.800953+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.829210+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.854280+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.854966+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.881279+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.910323+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.955586+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:40.969001+00:00", "trade", 15.0301, 6.0]
["2026-10-02T16:24:40.969022+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.038719+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:24:41.038953+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:24:41.039309+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.146916+00:00", "trade", 15.0453, 900.0]
["2026-10-02T16:24:41.200566+00:00", "trade", 15.035, 28.0]
["2026-10-02T16:24:41.200569+00:00", "trade", 15.035, 18.0]
["2026-10-02T16:24:41.201139+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.201219+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.202371+00:00", "trade", 15.035, 34.0]
["2026-10-02T16:24:41.204644+00:00", "trade", 15.035, 81.0]
["2026-10-02T16:24:41.215804+00:00", "trade", 15.035, 5.0]
["2026-10-02T16:24:41.222750+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.222790+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.308839+00:00", "trade", 15.035, 274.0]
["2026-10-02T16:24:41.308839+00:00", "trade", 15.035, 96.0]
["2026-10-02T16:24:41.309416+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.332766+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.384513+00:00", "trade", 15.035, 370.0]
["2026-10-02T16:24:41.385086+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.446537+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.446567+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.446587+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.447083+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.449041+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:24:41.485719+00:00", "trade", 15.035, 86.0]
["2026-10-02T16:24:41.486697+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.487000+00:00", "trade", 15.0329, 50.0]
["2026-10-02T16:24:41.503016+00:00", "trade", 15.035, 58.0]
["2026-10-02T16:24:41.504359+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.524030+00:00", "trade", 15.031, 106.0]
["2026-10-02T16:24:41.524607+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.525048+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.525489+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.534284+00:00", "trade", 15.035, 59.0]
["2026-10-02T16:24:41.534302+00:00", "trade", 15.035, 79.0]
["2026-10-02T16:24:41.534882+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.552699+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.556396+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:24:41.570340+00:00", "trade", 15.035, 389.0]
["2026-10-02T16:24:41.576974+00:00", "trade", 15.0315, 56.0]
["2026-10-02T16:24:41.577588+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.577864+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.577909+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.577944+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.577949+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.578385+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.578385+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.584098+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:24:41.584670+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.708379+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.708574+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.708674+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.708860+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.708910+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.708915+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.708925+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.708980+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.709546+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.709692+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.715365+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:41.725644+00:00", "trade", 15.0301, 100.0]
["2026-10-02T16:24:42.034688+00:00", "trade", 15.035, 86.0]
["2026-10-02T16:24:42.577839+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:42.578210+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:42.578987+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:42.579052+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:42.579077+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:42.579082+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:42.579122+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:42.579182+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:42.579909+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:42.581212+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:42.581382+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:42.808237+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:42.808843+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:42.811188+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:43.136291+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:24:43.835842+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:43.836318+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:43.836920+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:43.868049+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:43.868530+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:44.044267+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:44.126905+00:00", "trade", 15.0517, 1.0]
["2026-10-02T16:24:44.128533+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:44.129054+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:44.354374+00:00", "trade", 15.0423, 17.0]
["2026-10-02T16:24:44.379775+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:44.380256+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:44.380772+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:45.152175+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:24:46.403782+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:46.404028+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:46.404268+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:46.405055+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:46.435925+00:00", "trade", 15.0453, 15.0]
["2026-10-02T16:24:46.451493+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:24:46.452714+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:46.452769+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:46.452784+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:46.452904+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:46.453140+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:46.453400+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:46.677222+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:46.677964+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:46.677964+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:46.713909+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:46.714576+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:46.714696+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:46.737515+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:46.738623+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:46.820512+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:46.821424+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:46.933258+00:00", "trade", 15.035, 300.0]
["2026-10-02T16:24:47.088083+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:47.153952+00:00", "trade", 15.0452, 100.0]
["2026-10-02T16:24:47.341064+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:47.467946+00:00", "trade", 15.035, 200.0]
["2026-10-02T16:24:47.468316+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:47.468942+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:47.469058+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:47.481021+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:47.542688+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:47.543409+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:47.543580+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:47.706296+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:47.706331+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:47.706336+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:47.759017+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:47.810494+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:47.894359+00:00", "trade", 15.035, 336.0]
["2026-10-02T16:24:47.931276+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:47.981946+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:48.064893+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:48.072717+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:48.073408+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:48.073433+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:48.073459+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:48.175606+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:48.247637+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:48.248219+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:48.268241+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:48.299886+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:48.468110+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:24:48.495556+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:48.549179+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:48.550356+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:48.550898+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:48.945174+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:48.945200+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:24:48.945206+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:24:48.945248+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:24:48.945251+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:24:48.945253+00:00", "trade", 15.03, 400.0]
["2026-10-02T16:24:48.945259+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:24:48.945259+00:00", "trade", 15.03, 500.0]
["2026-10-02T16:24:48.945259+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:24:48.945277+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:24:48.945284+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:24:48.945284+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:24:48.945289+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:24:48.945289+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:24:48.945310+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:24:48.945425+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:24:48.945476+00:00", "trade", 15.03, 141.0]
["2026-10-02T16:24:48.945503+00:00", "trade", 15.03, 400.0]
["2026-10-02T16:24:48.945550+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:24:48.945550+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:24:48.945550+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:24:48.945550+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:24:48.945575+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:24:48.945575+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:24:48.945575+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:24:48.945595+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:24:48.945601+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:24:48.945601+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:24:48.945601+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:24:48.945625+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:24:48.945701+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:24:48.945702+00:00", "trade", 15.03, 183.0]
["2026-10-02T16:24:48.945711+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.945716+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.945776+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.945811+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.945836+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.945851+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.945871+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.945886+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.945901+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.945916+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.945926+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.945972+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:24:48.946056+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.946101+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.946141+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.946192+00:00", "trade", 15.025, 389.0]
["2026-10-02T16:24:48.946195+00:00", "trade", 15.025, 76.0]
["2026-10-02T16:24:48.946382+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.946556+00:00", "trade", 15.0331, 51.0]
["2026-10-02T16:24:48.946652+00:00", "trade", 15.025, 389.0]
["2026-10-02T16:24:48.946652+00:00", "trade", 15.025, 74.0]
["2026-10-02T16:24:48.946663+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.946663+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.946758+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.946773+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.946961+00:00", "trade", 15.025, 389.0]
["2026-10-02T16:24:48.947046+00:00", "trade", 15.025, 311.0]
["2026-10-02T16:24:48.947052+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:24:48.947415+00:00", "trade", 15.03, 59.0]
["2026-10-02T16:24:48.947690+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.947936+00:00", "trade", 15.0284, 50.0]
["2026-10-02T16:24:48.947981+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.948188+00:00", "trade", 15.03, 58.0]
["2026-10-02T16:24:48.948242+00:00", "trade", 15.03, 29.0]
["2026-10-02T16:24:48.948753+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.948783+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.949069+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.949354+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.949500+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.949680+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.950497+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.952557+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.959127+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:48.966553+00:00", "trade", 15.03, 6.0]
["2026-10-02T16:24:48.976233+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:24:49.003445+00:00", "trade", 15.0512, 200.0]
["2026-10-02T16:24:49.045888+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:49.538584+00:00", "trade", 15.0311, 1.0]
["2026-10-02T16:24:49.569813+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:24:49.590971+00:00", "trade", 15.03, 2.0]
["2026-10-02T16:24:49.591034+00:00", "trade", 15.03, 84.0]
["2026-10-02T16:24:49.592026+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:49.593424+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:49.748793+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:49.753124+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:50.461449+00:00", "trade", 15.0405, 27.0]
["2026-10-02T16:24:50.515946+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:50.516111+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:50.516813+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:50.528275+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:50.681143+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:50.681785+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.085584+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.086279+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:24:51.086716+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.086800+00:00", "trade", 15.03, 10.0]
["2026-10-02T16:24:51.087117+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.087398+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.087438+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.087438+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.087438+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.087639+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.087879+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.108684+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.109250+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.109666+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.131478+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.131538+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.132034+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.155069+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.283058+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.283374+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.319630+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.319710+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.321133+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.356237+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.455237+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.483915+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.483935+00:00", "trade", 15.03, 4.0]
["2026-10-02T16:24:51.484296+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.484567+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.484857+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.485810+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.506539+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.507451+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.594803+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.599750+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.728646+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.786123+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.786624+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:51.788985+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:52.097458+00:00", "trade", 15.0402, 1.0]
["2026-10-02T16:24:52.189717+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:52.190799+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:52.242803+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:52.244973+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:53.012145+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:53.253365+00:00", "trade", 15.0451, 100.0]
["2026-10-02T16:24:53.302024+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:53.302409+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:53.327804+00:00", "trade", 15.03, 25.0]
["2026-10-02T16:24:53.329163+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:53.589211+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:53.705417+00:00", "trade", 15.051, 7.0]
["2026-10-02T16:24:53.706770+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:53.707968+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:53.729695+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:56.539208+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:56.539244+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:56.539489+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:56.711362+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:57.130917+00:00", "trade", 15.0451, 1.0]
["2026-10-02T16:24:57.438901+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:57.539976+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:57.540412+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:24:57.627032+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:57.716979+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:24:57.744744+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:24:57.744842+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:57.744877+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:57.809518+00:00", "trade", 15.0507, 1.0]
["2026-10-02T16:24:57.810899+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:58.180502+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:58.189976+00:00", "trade", 15.03, 20.0]
["2026-10-02T16:24:58.190039+00:00", "trade", 15.03, 61.0]
["2026-10-02T16:24:58.190265+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:58.191088+00:00", "trade", 15.025, 33.0]
["2026-10-02T16:24:58.192145+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:58.289496+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:58.383800+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:58.384201+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:58.929502+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:58.930539+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:58.986036+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:58.986046+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:58.986708+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:58.986723+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:58.987870+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:24:59.580028+00:00", "trade", 15.025, 211.0]
["2026-10-02T16:25:00.001237+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:00.005808+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:00.077639+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:00.087963+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:00.088244+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:00.140092+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:00.272955+00:00", "trade", 15.0397, 200.0]
["2026-10-02T16:25:00.520020+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:00.520541+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:00.747615+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:00.748377+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:00.776970+00:00", "trade", 15.02, 2.0]
["2026-10-02T16:25:00.778344+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:00.882130+00:00", "trade", 15.022, 425.0]
["2026-10-02T16:25:00.882857+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:00.882902+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:00.883022+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:00.883338+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:00.885997+00:00", "trade", 15.0218, 425.0]
["2026-10-02T16:25:00.886661+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:00.887102+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:00.887142+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:00.887142+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:00.887152+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:25:00.887215+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:25:00.888607+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:25:00.888869+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:25:00.889142+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:00.891837+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:25:00.893665+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:25:00.896544+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:00.896985+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:00.907700+00:00", "trade", 15.0223, 1575.0]
["2026-10-02T16:25:00.909684+00:00", "trade", 15.024, 76.0]
["2026-10-02T16:25:01.089543+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:01.219101+00:00", "trade", 15.025, 30.0]
["2026-10-02T16:25:01.219812+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:01.220409+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:01.278847+00:00", "trade", 15.025, 30.0]
["2026-10-02T16:25:01.384545+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:25:01.468439+00:00", "trade", 15.025, 30.0]
["2026-10-02T16:25:01.468899+00:00", "trade", 15.025, 56.0]
["2026-10-02T16:25:01.469851+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:02.091247+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:02.141787+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:02.142228+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:02.491743+00:00", "trade", 15.025, 6.0]
["2026-10-02T16:25:02.491806+00:00", "trade", 15.025, 4.0]
["2026-10-02T16:25:02.493107+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:02.493583+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:02.575733+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:02.575848+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:02.782416+00:00", "trade", 15.025, 9.0]
["2026-10-02T16:25:02.956806+00:00", "trade", 15.025, 199.0]
["2026-10-02T16:25:03.127167+00:00", "trade", 15.025, 30.0]
["2026-10-02T16:25:03.522322+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:03.522357+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:03.522422+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:03.522838+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:03.545642+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:03.546008+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:03.546103+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:03.546143+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:03.546183+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:03.546208+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:03.546208+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:03.546609+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:03.547099+00:00", "trade", 15.025, 250.0]
["2026-10-02T16:25:03.548381+00:00", "trade", 15.025, 250.0]
["2026-10-02T16:25:03.548441+00:00", "trade", 15.025, 250.0]
["2026-10-02T16:25:03.549322+00:00", "trade", 15.025, 150.0]
["2026-10-02T16:25:03.549391+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:25:03.555551+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:03.556007+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:03.680051+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:03.959265+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:03.959706+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:03.990153+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:03.991391+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:04.027325+00:00", "trade", 15.025, 70.0]
["2026-10-02T16:25:04.523284+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:05.022004+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:05.432219+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:05.432655+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:05.433146+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:05.433181+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:05.456867+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:05.456867+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:05.457348+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:05.859950+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:06.024215+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:06.025448+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:06.042238+00:00", "trade", 15.03, 655.0]
["2026-10-02T16:25:06.157442+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:06.220316+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:06.220356+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:06.220752+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:06.220797+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:06.220837+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:06.221554+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:06.544301+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:06.544301+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:06.544822+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:06.618943+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:06.773851+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:07.103905+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:07.104566+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:07.121602+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:07.258692+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:07.259133+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:07.259930+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:07.537059+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:07.610475+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:25:08.037174+00:00", "trade", 15.025, 60.0]
["2026-10-02T16:25:08.037828+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:08.461812+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:25:08.980713+00:00", "trade", 15.046, 100.0]
["2026-10-02T16:25:09.072837+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:09.073318+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:09.227765+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:09.281331+00:00", "trade", 15.0502, 41.0]
["2026-10-02T16:25:09.532113+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:10.321323+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:10.321633+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:10.321754+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:10.322210+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:10.324124+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:10.332209+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:10.347500+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:10.347525+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:10.348217+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:10.348237+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:10.350256+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:10.446685+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:11.166766+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:11.267370+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:11.268583+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:11.602891+00:00", "trade", 15.0481, 1.0]
["2026-10-02T16:25:11.604305+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:12.031726+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:12.031771+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:12.032362+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:12.033264+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:12.085619+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:12.690576+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:12.900798+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:25:13.028368+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:13.028849+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:13.029611+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:13.029611+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:14.122407+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:14.123765+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:14.515860+00:00", "trade", 15.025, 33.0]
["2026-10-02T16:25:15.210001+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:15.263535+00:00", "trade", 15.0386, 6.0]
["2026-10-02T16:25:15.756614+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:15.760654+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:15.765532+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:25:15.766498+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:15.766538+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:15.766578+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:15.766578+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:15.766979+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:15.767094+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:15.774501+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:15.776100+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:15.981488+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:15.981493+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:16.016341+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:16.018221+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:16.302862+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:16.304150+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:16.315797+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:16.817800+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:16.818241+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:16.962438+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:16.962945+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:17.894148+00:00", "trade", 15.0471, 1.0]
["2026-10-02T16:25:17.899491+00:00", "trade", 15.0471, 17.0]
["2026-10-02T16:25:18.350220+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:18.464937+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:19.296836+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:25:20.135521+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.136223+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:25:20.136361+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:25:20.138171+00:00", "trade", 15.025, 150.0]
["2026-10-02T16:25:20.782897+00:00", "trade", 15.03, 86.0]
["2026-10-02T16:25:20.783152+00:00", "trade", 15.03, 96.0]
["2026-10-02T16:25:20.783156+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:25:20.783158+00:00", "trade", 15.03, 16.0]
["2026-10-02T16:25:20.783158+00:00", "trade", 15.03, 14.0]
["2026-10-02T16:25:20.783164+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:25:20.783169+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783204+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783204+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783204+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783261+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:25:20.783265+00:00", "trade", 15.03, 11.0]
["2026-10-02T16:25:20.783265+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:25:20.783269+00:00", "trade", 15.03, 600.0]
["2026-10-02T16:25:20.783269+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:25:20.783269+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:25:20.783320+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783336+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:25:20.783339+00:00", "trade", 15.03, 5.0]
["2026-10-02T16:25:20.783350+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783350+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783395+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783400+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783400+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783423+00:00", "trade", 15.03, 29.0]
["2026-10-02T16:25:20.783427+00:00", "trade", 15.03, 24.0]
["2026-10-02T16:25:20.783430+00:00", "trade", 15.03, 98.0]
["2026-10-02T16:25:20.783430+00:00", "trade", 15.03, 16.0]
["2026-10-02T16:25:20.783446+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783450+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783450+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783460+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783630+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783635+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783651+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783670+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783675+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783685+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783816+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783821+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783871+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783886+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783886+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783891+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783931+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.783931+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.784045+00:00", "trade", 15.03, 10.0]
["2026-10-02T16:25:20.784145+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:25:20.784212+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.784212+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.784287+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.784407+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.784407+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.784433+00:00", "trade", 15.0264, 51.0]
["2026-10-02T16:25:20.785049+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.786091+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.786527+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.799057+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.799493+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.799544+00:00", "trade", 15.03, 3.0]
["2026-10-02T16:25:20.799573+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.800175+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.895140+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.895160+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.895185+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.896243+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.896684+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.951599+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:20.959588+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:21.048367+00:00", "trade", 15.03, 55.0]
["2026-10-02T16:25:21.049417+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:21.051857+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:21.072266+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:21.074356+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:21.074982+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:21.074982+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:21.075504+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:21.177115+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:21.177180+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:21.207983+00:00", "trade", 15.03, 7.0]
["2026-10-02T16:25:21.328492+00:00", "trade", 15.0283, 13.0]
["2026-10-02T16:25:21.328858+00:00", "trade", 15.0283, 1.0]
["2026-10-02T16:25:21.401644+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:25:21.401648+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:21.401649+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:25:21.401649+00:00", "trade", 15.03, 300.0]
["2026-10-02T16:25:21.402570+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:21.402611+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:21.402616+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:21.403808+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:21.405573+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:21.427700+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:21.429299+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:21.448545+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:21.867600+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:22.111479+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:22.565308+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:22.565428+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:22.636291+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:22.658945+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:22.912023+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:25:22.912086+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:25:22.917632+00:00", "trade", 15.047, 100.0]
["2026-10-02T16:25:23.521223+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:23.521699+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:23.725884+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:23.803233+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:23.889715+00:00", "trade", 15.0478, 1.0]
["2026-10-02T16:25:23.980088+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:23.980518+00:00", "trade", 15.03, 34.0]
["2026-10-02T16:25:24.022419+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:24.022474+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:24.091358+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:24.209825+00:00", "trade", 15.047, 1.0]
["2026-10-02T16:25:24.463415+00:00", "trade", 15.02, 5.0]
["2026-10-02T16:25:24.465396+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:25:25.023595+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:25:25.023595+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:25:25.023597+00:00", "trade", 15.03, 600.0]
["2026-10-02T16:25:25.023597+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:25.023617+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:25:25.023633+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:25:25.023637+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:25:25.023642+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:25:25.023654+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:25:25.023657+00:00", "trade", 15.03, 14.0]
["2026-10-02T16:25:25.023657+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:25:25.023664+00:00", "trade", 15.03, 23.0]
["2026-10-02T16:25:25.023666+00:00", "trade", 15.03, 12.0]
["2026-10-02T16:25:25.023669+00:00", "trade", 15.03, 14.0]
["2026-10-02T16:25:25.023672+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:25:25.023683+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:25:25.023732+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:25:25.023737+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:25:25.023742+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:25:25.023758+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:25:25.023762+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:25:25.023783+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:25:25.023788+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:25:25.023903+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:25:25.023913+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:25:25.024068+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:25.024194+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:25.024194+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:25.024349+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:25.024469+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:25.024489+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:25.024549+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:25.024564+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:25.024590+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:25.024815+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:25.024825+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:25.024890+00:00", "trade", 15.03, 57.0]
["2026-10-02T16:25:25.024945+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:25.026624+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:25.027617+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:25.027627+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:25.033150+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:25.056074+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:25.090646+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:25.124571+00:00", "trade", 15.035, 15.0]
["2026-10-02T16:25:25.142845+00:00", "trade", 15.035, 29.0]
["2026-10-02T16:25:25.734582+00:00", "trade", 15.0384, 2.0]
["2026-10-02T16:25:25.734937+00:00", "trade", 15.0384, 1.0]
["2026-10-02T16:25:26.230451+00:00", "trade", 15.035, 311.0]
["2026-10-02T16:25:26.230824+00:00", "trade", 15.035, 311.0]
["2026-10-02T16:25:26.239905+00:00", "trade", 15.035, 71.0]
["2026-10-02T16:25:27.946910+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:25:27.948260+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:27.948696+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:27.948701+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:27.948981+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:27.949538+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:27.949578+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:27.950059+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:27.991633+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:27.991633+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:28.038201+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:25:28.039211+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:28.067891+00:00", "trade", 15.04, 3000.0]
["2026-10-02T16:25:28.069175+00:00", "trade", 15.0386, 70.0]
["2026-10-02T16:25:28.239298+00:00", "trade", 15.035, 8.0]
["2026-10-02T16:25:28.239361+00:00", "trade", 15.035, 2.0]
["2026-10-02T16:25:28.240674+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:28.241792+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:28.715864+00:00", "trade", 15.04, 19.0]
["2026-10-02T16:25:28.715927+00:00", "trade", 15.04, 67.0]
["2026-10-02T16:25:29.255800+00:00", "trade", 15.0474, 7.0]
["2026-10-02T16:25:30.001261+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:30.033835+00:00", "trade", 15.0474, 100.0]
["2026-10-02T16:25:30.687988+00:00", "trade", 15.035, 30.0]
["2026-10-02T16:25:30.734033+00:00", "trade", 15.035, 6.0]
["2026-10-02T16:25:30.734322+00:00", "trade", 15.035, 3.0]
["2026-10-02T16:25:30.734325+00:00", "trade", 15.035, 11.0]
["2026-10-02T16:25:30.734325+00:00", "trade", 15.035, 6.0]
["2026-10-02T16:25:30.734752+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:25:30.735034+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:25:30.735918+00:00", "trade", 15.035, 30.0]
["2026-10-02T16:25:30.736964+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:30.740046+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:30.740126+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:30.740167+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:30.740167+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:30.740441+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:25:30.740523+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:30.754491+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:30.767605+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:25:30.768317+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:25:30.770925+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:25:30.771937+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:30.772413+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:30.772542+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:25:30.772587+00:00", "trade", 15.035, 30.0]
["2026-10-02T16:25:30.773490+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:25:30.773754+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:25:30.773899+00:00", "trade", 15.0348, 50.0]
["2026-10-02T16:25:30.777964+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:25:30.780433+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:25:30.786736+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:25:30.794744+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:25:30.796019+00:00", "trade", 15.035, 51.0]
["2026-10-02T16:25:30.797430+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:25:30.803185+00:00", "trade", 15.035, 264.0]
["2026-10-02T16:25:30.804545+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:30.805408+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:25:30.826445+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:25:30.987725+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:30.990687+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:30.991020+00:00", "trade", 15.035, 4.0]
["2026-10-02T16:25:30.991569+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:30.991649+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:30.992045+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:30.994210+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:31.486998+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:25:31.487304+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:25:31.488270+00:00", "trade", 15.035, 30.0]
["2026-10-02T16:25:31.533596+00:00", "trade", 15.0473, 34.0]
["2026-10-02T16:25:31.538131+00:00", "trade", 15.0473, 12.0]
["2026-10-02T16:25:31.543670+00:00", "trade", 15.0473, 12.0]
["2026-10-02T16:25:31.767662+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:31.911865+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:31.990532+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:31.990973+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:31.991741+00:00", "trade", 15.035, 52.0]
["2026-10-02T16:25:31.991774+00:00", "trade", 15.035, 1.0]
["2026-10-02T16:25:31.991804+00:00", "trade", 15.035, 122.0]
["2026-10-02T16:25:31.993454+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:31.997114+00:00", "trade", 15.04, 29.0]
["2026-10-02T16:25:32.409146+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:32.656385+00:00", "trade", 15.04, 19.0]
["2026-10-02T16:25:32.656449+00:00", "trade", 15.04, 67.0]
["2026-10-02T16:25:33.133715+00:00", "trade", 15.035, 33.0]
["2026-10-02T16:25:33.334087+00:00", "trade", 15.0469, 100.0]
["2026-10-02T16:25:33.683804+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:33.706693+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:33.742987+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:25:33.743002+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:25:33.743002+00:00", "trade", 15.04, 10.0]
["2026-10-02T16:25:33.743005+00:00", "trade", 15.04, 90.0]
["2026-10-02T16:25:33.743070+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:33.743225+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:33.743621+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:33.743621+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:33.743656+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:33.743656+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:33.743701+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:33.743862+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:33.743862+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:33.743937+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:33.744017+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:33.744102+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:33.744303+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:33.744543+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:33.744979+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:33.866343+00:00", "trade", 15.0361, 200.0]
["2026-10-02T16:25:33.867380+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:33.869901+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:33.973442+00:00", "trade", 15.0474, 100.0]
["2026-10-02T16:25:34.037344+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:34.037835+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:34.742062+00:00", "trade", 15.0318, 51.0]
["2026-10-02T16:25:34.767674+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:35.122827+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:35.123268+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:35.174140+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:25:35.450313+00:00", "trade", 15.0469, 1.0]
["2026-10-02T16:25:35.793571+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:35.794047+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:35.796528+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:36.081798+00:00", "trade", 15.035, 177.0]
["2026-10-02T16:25:37.523716+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:37.529055+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:25:37.529055+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:25:37.529061+00:00", "trade", 15.04, 10.0]
["2026-10-02T16:25:37.529650+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:37.529690+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:37.529770+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:37.530000+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:37.530171+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:37.530211+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:37.530251+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:37.530360+00:00", "trade", 15.0357, 50.0]
["2026-10-02T16:25:37.530492+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:37.679982+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:38.024876+00:00", "trade", 15.04, 63.0]
["2026-10-02T16:25:38.025452+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:38.026174+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:38.026931+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:38.044639+00:00", "trade", 15.04, 7.0]
["2026-10-02T16:25:39.470966+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:39.470966+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:39.471442+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:39.475602+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:39.726528+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:40.013575+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:41.059119+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:41.059760+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:41.060236+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:41.123701+00:00", "trade", 15.035, 4.0]
["2026-10-02T16:25:41.123761+00:00", "trade", 15.035, 6.0]
["2026-10-02T16:25:41.130452+00:00", "trade", 15.035, 200.0]
["2026-10-02T16:25:41.131138+00:00", "trade", 15.035, 101.0]
["2026-10-02T16:25:41.131460+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:41.131917+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:41.132383+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:41.138592+00:00", "trade", 15.0312, 300.0]
["2026-10-02T16:25:41.208644+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:41.210508+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:41.210884+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:41.276118+00:00", "trade", 15.0318, 486.0]
["2026-10-02T16:25:41.319201+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:41.319683+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:41.388630+00:00", "trade", 15.035, 6.0]
["2026-10-02T16:25:41.389303+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:41.389704+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:41.390385+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:41.561322+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:41.753538+00:00", "trade", 15.035, 60.0]
["2026-10-02T16:25:42.167677+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:44.024403+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:44.024443+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:44.025084+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:44.110670+00:00", "trade", 15.035, 3.0]
["2026-10-02T16:25:44.111247+00:00", "trade", 15.035, 200.0]
["2026-10-02T16:25:44.111325+00:00", "trade", 15.035, 1.0]
["2026-10-02T16:25:44.229705+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:44.523002+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:45.024922+00:00", "trade", 15.035, 12.0]
["2026-10-02T16:25:45.025015+00:00", "trade", 15.035, 1.0]
["2026-10-02T16:25:45.025545+00:00", "trade", 15.035, 389.0]
["2026-10-02T16:25:45.038917+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:45.039514+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:45.040050+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:45.040085+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:45.040177+00:00", "trade", 15.035, 1.0]
["2026-10-02T16:25:45.040326+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:45.040424+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:25:45.040650+00:00", "trade", 15.035, 389.0]
["2026-10-02T16:25:45.040890+00:00", "trade", 15.03, 800.0]
["2026-10-02T16:25:45.040914+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:25:45.040918+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:25:45.040920+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:25:45.040920+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:25:45.041198+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:25:45.041269+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:25:45.041338+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:25:45.041342+00:00", "trade", 15.03, 400.0]
["2026-10-02T16:25:45.041374+00:00", "trade", 15.035, 389.0]
["2026-10-02T16:25:45.041424+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:25:45.041483+00:00", "trade", 15.03, 500.0]
["2026-10-02T16:25:45.041486+00:00", "trade", 15.03, 3.0]
["2026-10-02T16:25:45.041492+00:00", "trade", 15.03, 130.0]
["2026-10-02T16:25:45.041495+00:00", "trade", 15.03, 14.0]
["2026-10-02T16:25:45.041495+00:00", "trade", 15.03, 20.0]
["2026-10-02T16:25:45.041534+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:25:45.041534+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:25:45.041539+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:25:45.041539+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:25:45.041564+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:25:45.041569+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:25:45.041594+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:25:45.041654+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:45.041759+00:00", "trade", 15.035, 1.0]
["2026-10-02T16:25:45.041771+00:00", "trade", 15.035, 1.0]
["2026-10-02T16:25:45.041774+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:45.041935+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:45.041964+00:00", "trade", 15.03, 18.0]
["2026-10-02T16:25:45.042015+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:45.042160+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:45.042165+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:45.042165+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:45.042207+00:00", "trade", 15.0326, 52.0]
["2026-10-02T16:25:45.042614+00:00", "trade", 15.02, 5.0]
["2026-10-02T16:25:45.042652+00:00", "trade", 15.025, 30.0]
["2026-10-02T16:25:45.042732+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:45.042872+00:00", "trade", 15.03, 7.0]
["2026-10-02T16:25:45.043203+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:45.043243+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:45.043248+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:45.043283+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:45.043283+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:45.043729+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:45.045293+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:45.047057+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:45.048979+00:00", "trade", 15.03, 130.0]
["2026-10-02T16:25:45.051929+00:00", "trade", 15.035, 1.0]
["2026-10-02T16:25:45.151330+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:45.226780+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:25:45.561409+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:25:46.800276+00:00", "trade", 15.025, 2.0]
["2026-10-02T16:25:46.801783+00:00", "trade", 15.025, 2.0]
["2026-10-02T16:25:46.806619+00:00", "trade", 15.025, 8.0]
["2026-10-02T16:25:46.841318+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:25:47.322353+00:00", "trade", 15.03, 19.0]
["2026-10-02T16:25:47.322440+00:00", "trade", 15.03, 59.0]
["2026-10-02T16:25:47.994509+00:00", "trade", 15.0463, 1.0]
["2026-10-02T16:25:48.314593+00:00", "trade", 15.0479, 100.0]
["2026-10-02T16:25:48.902385+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:48.903187+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:49.154737+00:00", "trade", 15.0383, 2.0]
["2026-10-02T16:25:49.673602+00:00", "trade", 15.0479, 4.0]
["2026-10-02T16:25:50.331254+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:50.331856+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:50.332332+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:50.376667+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:51.005487+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:25:51.571320+00:00", "trade", 15.0467, 60.0]
["2026-10-02T16:25:52.360940+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:52.360970+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:52.361477+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:52.421224+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:53.721352+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:54.160340+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:55.811517+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:55.812635+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:57.391206+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:25:57.467731+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:57.468212+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:57.640715+00:00", "trade", 15.0408, 41.0]
["2026-10-02T16:25:57.642070+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:58.450370+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:58.550483+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:58.550909+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:25:59.824069+00:00", "trade", 15.025, 9.0]
["2026-10-02T16:25:59.824153+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:26:00.001279+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:00.033598+00:00", "trade", 15.0322, 11.0]
["2026-10-02T16:26:00.699834+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:00.701199+00:00", "trade", 15.025, 200.0]
["2026-10-02T16:26:00.701237+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:00.702049+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:00.703257+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:00.703663+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:00.803739+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:00.804778+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:00.804818+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:00.804818+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:00.804893+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:00.805214+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:00.805294+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:01.791466+00:00", "trade", 15.025, 262.0]
["2026-10-02T16:26:01.792560+00:00", "trade", 15.025, 23.0]
["2026-10-02T16:26:01.792753+00:00", "trade", 15.0289, 50.0]
["2026-10-02T16:26:01.825612+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:26:01.827668+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:01.838072+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:01.838313+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:01.838549+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:26:01.838829+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:01.839270+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:01.841751+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:01.848237+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:02.008287+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:02.008843+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:02.010487+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:02.012186+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:02.098441+00:00", "trade", 15.0462, 1.0]
["2026-10-02T16:26:02.301373+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:02.868032+00:00", "trade", 15.025, 353.0]
["2026-10-02T16:26:03.782742+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:26:04.313229+00:00", "trade", 15.0333, 1.0]
["2026-10-02T16:26:04.314426+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:26:04.523787+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:04.708952+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:04.739368+00:00", "trade", 15.025, 4.0]
["2026-10-02T16:26:04.739407+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:26:04.739467+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:26:05.011370+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:05.030761+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:05.271687+00:00", "trade", 15.0461, 7.0]
["2026-10-02T16:26:05.325065+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:07.320877+00:00", "trade", 15.03, 500.0]
["2026-10-02T16:26:07.322255+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:07.324455+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:07.339847+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:07.339849+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:07.343495+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:07.344277+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:07.429032+00:00", "trade", 15.025, 4.0]
["2026-10-02T16:26:07.910990+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:26:07.911053+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:26:08.157179+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:26:08.157845+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:08.157915+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:08.183254+00:00", "trade", 15.025, 9.0]
["2026-10-02T16:26:08.416873+00:00", "trade", 15.0485, 16.0]
["2026-10-02T16:26:09.270959+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:09.285754+00:00", "trade", 15.025, 91.0]
["2026-10-02T16:26:09.286771+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:09.392407+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:10.128509+00:00", "trade", 15.025, 4.0]
["2026-10-02T16:26:10.129889+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:10.944729+00:00", "trade", 15.0228, 4.0]
["2026-10-02T16:26:10.966555+00:00", "trade", 15.0228, 1.0]
["2026-10-02T16:26:11.203496+00:00", "trade", 15.0228, 1.0]
["2026-10-02T16:26:12.014207+00:00", "trade", 15.0486, 100.0]
["2026-10-02T16:26:12.868717+00:00", "trade", 15.046, 200.0]
["2026-10-02T16:26:13.561479+00:00", "trade", 15.02, 31.0]
["2026-10-02T16:26:13.561479+00:00", "trade", 15.02, 69.0]
["2026-10-02T16:26:13.563776+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:13.564117+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:13.564974+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:13.565190+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:13.583190+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:26:13.583764+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:13.597937+00:00", "trade", 15.0457, 1.0]
["2026-10-02T16:26:13.599611+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:14.588370+00:00", "trade", 15.025, 20.0]
["2026-10-02T16:26:15.191008+00:00", "trade", 15.025, 80.0]
["2026-10-02T16:26:15.191098+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:26:15.281204+00:00", "trade", 15.0331, 60.0]
["2026-10-02T16:26:15.837402+00:00", "trade", 15.03, 19.0]
["2026-10-02T16:26:15.837465+00:00", "trade", 15.03, 67.0]
["2026-10-02T16:26:15.837663+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:15.837703+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:15.838144+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:15.838184+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:15.848905+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:15.849386+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:15.989909+00:00", "trade", 15.033, 29.0]
["2026-10-02T16:26:16.821264+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:17.223885+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:26:17.223948+00:00", "trade", 15.025, 3.0]
["2026-10-02T16:26:17.224991+00:00", "trade", 15.025, 28.0]
["2026-10-02T16:26:17.225084+00:00", "trade", 15.025, 6.0]
["2026-10-02T16:26:17.227821+00:00", "trade", 15.025, 125.0]
["2026-10-02T16:26:17.399661+00:00", "trade", 15.0417, 100.0]
["2026-10-02T16:26:17.426085+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:17.426214+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:26:17.426223+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:26:17.427095+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:26:17.427393+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:26:17.427986+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:17.428161+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:17.428251+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:17.428437+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:17.428998+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:17.430005+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:17.432752+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:17.486520+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:17.486720+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:17.518055+00:00", "trade", 15.025, 9.0]
["2026-10-02T16:26:18.590587+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:18.591083+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:20.558870+00:00", "trade", 15.0455, 100.0]
["2026-10-02T16:26:22.510332+00:00", "trade", 15.0215, 1.0]
["2026-10-02T16:26:22.511375+00:00", "trade", 15.02, 5.0]
["2026-10-02T16:26:23.993590+00:00", "trade", 15.0493, 100.0]
["2026-10-02T16:26:24.723282+00:00", "trade", 15.025, 20.0]
["2026-10-02T16:26:26.093809+00:00", "trade", 15.0452, 1.0]
["2026-10-02T16:26:26.348710+00:00", "trade", 15.025, 7.0]
["2026-10-02T16:26:28.473596+00:00", "trade", 15.0333, 100.0]
["2026-10-02T16:26:28.480374+00:00", "trade", 15.025, 665.0]
["2026-10-02T16:26:28.481649+00:00", "trade", 15.025, 57.0]
["2026-10-02T16:26:30.001298+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:31.876407+00:00", "trade", 15.0493, 1.0]
["2026-10-02T16:26:32.649580+00:00", "trade", 15.0264, 200.0]
["2026-10-02T16:26:36.361832+00:00", "trade", 15.025, 9.0]
["2026-10-02T16:26:36.361895+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:26:36.361959+00:00", "trade", 15.025, 6.0]
["2026-10-02T16:26:36.362927+00:00", "trade", 15.025, 29.0]
["2026-10-02T16:26:37.718936+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:37.719412+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:37.731741+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:38.274213+00:00", "trade", 15.0287, 8.0]
["2026-10-02T16:26:39.294890+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:39.384959+00:00", "trade", 15.045, 1.0]
["2026-10-02T16:26:39.519519+00:00", "trade", 15.0494, 100.0]
["2026-10-02T16:26:39.688662+00:00", "trade", 15.045, 7.0]
["2026-10-02T16:26:40.322090+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:26:40.323265+00:00", "trade", 15.025, 110.0]
["2026-10-02T16:26:40.323423+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:40.323859+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:40.323899+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:42.096816+00:00", "trade", 15.0201, 200.0]
["2026-10-02T16:26:44.769304+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:45.237966+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:26:45.494422+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:45.494888+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:45.495369+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:45.496637+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:45.507763+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:45.623679+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:46.293278+00:00", "trade", 15.0223, 998.0]
["2026-10-02T16:26:46.341058+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:46.341529+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:46.367175+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:46.368227+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:46.530337+00:00", "trade", 15.0437, 400.0]
["2026-10-02T16:26:46.783980+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:46.789112+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:46.789623+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:46.790109+00:00", "trade", 15.025, 9.0]
["2026-10-02T16:26:46.790109+00:00", "trade", 15.025, 8.0]
["2026-10-02T16:26:46.790112+00:00", "trade", 15.025, 3.0]
["2026-10-02T16:26:46.790115+00:00", "trade", 15.025, 3.0]
["2026-10-02T16:26:46.790124+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:26:46.790133+00:00", "trade", 15.025, 7.0]
["2026-10-02T16:26:46.790145+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:26:46.790160+00:00", "trade", 15.025, 23.0]
["2026-10-02T16:26:46.792307+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:26:46.792325+00:00", "trade", 15.025, 20.0]
["2026-10-02T16:26:46.792806+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:46.796896+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:26:46.843886+00:00", "trade", 15.025, 17.0]
["2026-10-02T16:26:46.919046+00:00", "trade", 15.025, 86.0]
["2026-10-02T16:26:46.920369+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:46.920840+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:46.920845+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:46.921105+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:47.046610+00:00", "trade", 15.025, 9.0]
["2026-10-02T16:26:47.046895+00:00", "trade", 15.025, 2.0]
["2026-10-02T16:26:47.051809+00:00", "trade", 15.025, 3.0]
["2026-10-02T16:26:47.051827+00:00", "trade", 15.025, 6.0]
["2026-10-02T16:26:47.148676+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:47.154410+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:47.154782+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:26:47.154785+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:47.154849+00:00", "trade", 15.025, 14.0]
["2026-10-02T16:26:47.154861+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:47.154909+00:00", "trade", 15.025, 8.0]
["2026-10-02T16:26:47.154969+00:00", "trade", 15.025, 8.0]
["2026-10-02T16:26:47.155242+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:47.155683+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:47.180236+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:47.334336+00:00", "trade", 15.025, 1700.0]
["2026-10-02T16:26:47.335611+00:00", "trade", 15.0244, 67.0]
["2026-10-02T16:26:47.337268+00:00", "trade", 15.025, 23.0]
["2026-10-02T16:26:47.341782+00:00", "trade", 15.025, 28.0]
["2026-10-02T16:26:47.469503+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:47.470185+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:47.534603+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:47.534653+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:47.534683+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:47.538286+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:47.540121+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:47.540567+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:47.541048+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:47.568338+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:47.623350+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:26:47.733697+00:00", "trade", 15.025, 14.0]
["2026-10-02T16:26:47.733697+00:00", "trade", 15.025, 13.0]
["2026-10-02T16:26:47.747322+00:00", "trade", 15.025, 11.0]
["2026-10-02T16:26:47.747322+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:26:47.955597+00:00", "trade", 15.02, 86.0]
["2026-10-02T16:26:47.955913+00:00", "trade", 15.02, 14.0]
["2026-10-02T16:26:47.955915+00:00", "trade", 15.02, 86.0]
["2026-10-02T16:26:47.956730+00:00", "trade", 15.025, 13.0]
["2026-10-02T16:26:47.956745+00:00", "trade", 15.025, 9.0]
["2026-10-02T16:26:47.956946+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:47.956946+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:47.956981+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:47.957422+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:47.958023+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:48.058056+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:48.835658+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:48.836220+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:48.838385+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:48.840510+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.528208+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.528670+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.528670+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.528770+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.529186+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.539415+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.630917+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.631444+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.631444+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.759207+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.759849+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.834677+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:26:49.908452+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.908562+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.908617+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.914301+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.914817+00:00", "trade", 15.02, 25.0]
["2026-10-02T16:26:49.914820+00:00", "trade", 15.02, 400.0]
["2026-10-02T16:26:49.914820+00:00", "trade", 15.02, 375.0]
["2026-10-02T16:26:49.914826+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:49.914826+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:49.914832+00:00", "trade", 15.02, 9.0]
["2026-10-02T16:26:49.914832+00:00", "trade", 15.02, 300.0]
["2026-10-02T16:26:49.914835+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:26:49.914835+00:00", "trade", 15.02, 190.0]
["2026-10-02T16:26:49.914988+00:00", "trade", 15.02, 10.0]
["2026-10-02T16:26:49.914991+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:26:49.915349+00:00", "trade", 15.025, 8.0]
["2026-10-02T16:26:49.915355+00:00", "trade", 15.02, 14.0]
["2026-10-02T16:26:49.915358+00:00", "trade", 15.02, 378.0]
["2026-10-02T16:26:49.915388+00:00", "trade", 15.025, 8.0]
["2026-10-02T16:26:49.915391+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:26:49.915406+00:00", "trade", 15.02, 7.0]
["2026-10-02T16:26:49.915424+00:00", "trade", 15.02, 22.0]
["2026-10-02T16:26:49.915460+00:00", "trade", 15.02, 2.0]
["2026-10-02T16:26:49.915463+00:00", "trade", 15.02, 3.0]
["2026-10-02T16:26:49.915466+00:00", "trade", 15.02, 3.0]
["2026-10-02T16:26:49.915472+00:00", "trade", 15.02, 192.0]
["2026-10-02T16:26:49.915499+00:00", "trade", 15.02, 8.0]
["2026-10-02T16:26:49.915557+00:00", "trade", 15.025, 8.0]
["2026-10-02T16:26:49.915560+00:00", "trade", 15.02, 9.0]
["2026-10-02T16:26:49.915566+00:00", "trade", 15.02, 12.0]
["2026-10-02T16:26:49.915566+00:00", "trade", 15.02, 12.0]
["2026-10-02T16:26:49.915569+00:00", "trade", 15.02, 159.0]
["2026-10-02T16:26:49.915679+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.915749+00:00", "trade", 15.02, 41.0]
["2026-10-02T16:26:49.915753+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:26:49.915753+00:00", "trade", 15.02, 58.0]
["2026-10-02T16:26:49.915755+00:00", "trade", 15.02, 42.0]
["2026-10-02T16:26:49.915773+00:00", "trade", 15.02, 30.0]
["2026-10-02T16:26:49.915776+00:00", "trade", 15.02, 10.0]
["2026-10-02T16:26:49.915824+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.915829+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.915844+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.915859+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.915870+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.915879+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.915879+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.915884+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.915893+00:00", "trade", 15.02, 25.0]
["2026-10-02T16:26:49.916020+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916107+00:00", "trade", 15.02, 8.0]
["2026-10-02T16:26:49.916135+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916135+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916158+00:00", "trade", 15.02, 19.0]
["2026-10-02T16:26:49.916170+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916170+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916175+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916175+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916210+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916276+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916276+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916330+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916381+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:49.916401+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:49.916414+00:00", "trade", 15.02, 800.0]
["2026-10-02T16:26:49.916414+00:00", "trade", 15.02, 1100.0]
["2026-10-02T16:26:49.916417+00:00", "trade", 15.02, 77.0]
["2026-10-02T16:26:49.916420+00:00", "trade", 15.02, 77.0]
["2026-10-02T16:26:49.916421+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:49.916423+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:49.916423+00:00", "trade", 15.02, 38.0]
["2026-10-02T16:26:49.916426+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:49.916429+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:49.916429+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:49.916429+00:00", "trade", 15.02, 120.0]
["2026-10-02T16:26:49.916432+00:00", "trade", 15.02, 97.0]
["2026-10-02T16:26:49.916432+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:26:49.916438+00:00", "trade", 15.02, 76.0]
["2026-10-02T16:26:49.916438+00:00", "trade", 15.02, 256.0]
["2026-10-02T16:26:49.916441+00:00", "trade", 15.02, 475.0]
["2026-10-02T16:26:49.916444+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:26:49.916444+00:00", "trade", 15.02, 246.0]
["2026-10-02T16:26:49.916451+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:49.916456+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:49.916459+00:00", "trade", 15.02, 99.0]
["2026-10-02T16:26:49.916461+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:49.916466+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:49.916471+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:49.916532+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:49.916537+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:26:49.916540+00:00", "trade", 15.02, 300.0]
["2026-10-02T16:26:49.916540+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:26:49.916564+00:00", "trade", 15.02, 106.0]
["2026-10-02T16:26:49.916591+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916651+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:49.916655+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:26:49.916655+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:49.916661+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916681+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916697+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916705+00:00", "trade", 15.02, 77.0]
["2026-10-02T16:26:49.916705+00:00", "trade", 15.02, 28.0]
["2026-10-02T16:26:49.916722+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916726+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916726+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916742+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916742+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916746+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916751+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916756+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916762+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916787+00:00", "trade", 15.02, 800.0]
["2026-10-02T16:26:49.916787+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:49.916787+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916792+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916792+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916793+00:00", "trade", 15.02, 656.0]
["2026-10-02T16:26:49.916797+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916797+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916799+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:49.916802+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916802+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916805+00:00", "trade", 15.02, 138.0]
["2026-10-02T16:26:49.916805+00:00", "trade", 15.02, 300.0]
["2026-10-02T16:26:49.916811+00:00", "trade", 15.02, 26.0]
["2026-10-02T16:26:49.916811+00:00", "trade", 15.02, 125.0]
["2026-10-02T16:26:49.916811+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:49.916812+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.916812+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.916837+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.916844+00:00", "trade", 15.02, 51.0]
["2026-10-02T16:26:49.916955+00:00", "trade", 15.02, 95.0]
["2026-10-02T16:26:49.916964+00:00", "trade", 15.02, 95.0]
["2026-10-02T16:26:49.916977+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.917021+00:00", "trade", 15.025, 76.0]
["2026-10-02T16:26:49.917030+00:00", "trade", 15.025, 51.0]
["2026-10-02T16:26:49.917052+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.917147+00:00", "trade", 15.025, 24.0]
["2026-10-02T16:26:49.917148+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.917151+00:00", "trade", 15.025, 49.0]
["2026-10-02T16:26:49.917151+00:00", "trade", 15.025, 76.0]
["2026-10-02T16:26:49.917153+00:00", "trade", 15.02, 49.0]
["2026-10-02T16:26:49.917153+00:00", "trade", 15.02, 31.0]
["2026-10-02T16:26:49.917156+00:00", "trade", 15.02, 8.0]
["2026-10-02T16:26:49.917203+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.917268+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.917271+00:00", "trade", 15.02, 191.0]
["2026-10-02T16:26:49.917328+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.917378+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.917577+00:00", "trade", 15.02, 8.0]
["2026-10-02T16:26:49.917774+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.917874+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.917989+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:49.918085+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.918383+00:00", "trade", 15.02, 500.0]
["2026-10-02T16:26:49.918431+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:49.918492+00:00", "trade", 15.02, 105.0]
["2026-10-02T16:26:49.918492+00:00", "trade", 15.02, 5.0]
["2026-10-02T16:26:49.918498+00:00", "trade", 15.02, 13.0]
["2026-10-02T16:26:49.918498+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:49.918501+00:00", "trade", 15.02, 13.0]
["2026-10-02T16:26:49.918501+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.918771+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.918902+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.918932+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.919002+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.919373+00:00", "trade", 15.02, 475.0]
["2026-10-02T16:26:49.919373+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.919453+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.919473+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.919558+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.919593+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.919678+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.919728+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.919776+00:00", "trade", 15.02, 191.0]
["2026-10-02T16:26:49.919874+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.919884+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.920129+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.920165+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.920175+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.920295+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.920631+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.920841+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.920846+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.920861+00:00", "trade", 15.02, 71.0]
["2026-10-02T16:26:49.920916+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.920961+00:00", "trade", 15.02, 6.0]
["2026-10-02T16:26:49.921306+00:00", "trade", 15.02, 20.0]
["2026-10-02T16:26:49.921407+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.921703+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:26:49.921783+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.922389+00:00", "trade", 15.02, 19.0]
["2026-10-02T16:26:49.924340+00:00", "trade", 15.02, 95.0]
["2026-10-02T16:26:49.924906+00:00", "trade", 15.02, 70.0]
["2026-10-02T16:26:49.924941+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.925327+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.925658+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.926896+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.928214+00:00", "trade", 15.03, 93.0]
["2026-10-02T16:26:49.928399+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.929136+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.929702+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.930096+00:00", "trade", 15.025, 22.0]
["2026-10-02T16:26:49.930494+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.933446+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.933891+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:26:49.933902+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.934108+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.934113+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.934514+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.934709+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.934745+00:00", "trade", 15.02, 113.0]
["2026-10-02T16:26:49.942182+00:00", "trade", 15.025, 13.0]
["2026-10-02T16:26:49.944903+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.945946+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.950767+00:00", "trade", 15.0204, 50.0]
["2026-10-02T16:26:49.950972+00:00", "trade", 15.02, 50.0]
["2026-10-02T16:26:49.951140+00:00", "trade", 15.02, 62.0]
["2026-10-02T16:26:49.951327+00:00", "trade", 15.0205, 50.0]
["2026-10-02T16:26:49.963969+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:49.963969+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:50.031324+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:50.044199+00:00", "trade", 15.0419, 100.0]
["2026-10-02T16:26:50.117513+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:50.202327+00:00", "trade", 15.0215, 3.0]
["2026-10-02T16:26:50.238365+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:50.311946+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:26:50.366156+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:26:50.366765+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:50.419659+00:00", "trade", 15.03, 190.0]
["2026-10-02T16:26:50.419661+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:50.420172+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:50.420428+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:50.906047+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:51.035528+00:00", "trade", 15.0419, 3.0]
["2026-10-02T16:26:51.124588+00:00", "trade", 15.0243, 5.0]
["2026-10-02T16:26:54.581437+00:00", "trade", 15.025, 8.0]
["2026-10-02T16:26:54.670238+00:00", "trade", 15.025, 2.0]
["2026-10-02T16:26:54.670527+00:00", "trade", 15.025, 200.0]
["2026-10-02T16:26:54.973271+00:00", "trade", 15.0483, 10.0]
["2026-10-02T16:26:55.129314+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:55.793807+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:55.821217+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:55.873356+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:56.289825+00:00", "trade", 15.025, 389.0]
["2026-10-02T16:26:56.289926+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:56.290111+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:26:56.290407+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:56.290418+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:26:56.290773+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:26:56.290776+00:00", "trade", 15.025, 211.0]
["2026-10-02T16:26:56.291395+00:00", "trade", 15.0233, 50.0]
["2026-10-02T16:26:56.306059+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:56.359438+00:00", "trade", 15.025, 200.0]
["2026-10-02T16:26:56.614597+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:56.667252+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:56.674965+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:56.766979+00:00", "trade", 15.025, 86.0]
["2026-10-02T16:26:56.867397+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:57.333557+00:00", "trade", 15.02, 215.0]
["2026-10-02T16:26:57.333557+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:26:57.333560+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:57.333563+00:00", "trade", 15.02, 600.0]
["2026-10-02T16:26:57.333563+00:00", "trade", 15.02, 400.0]
["2026-10-02T16:26:57.333567+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:57.333567+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:57.333572+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:57.333572+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:26:57.333572+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:57.333575+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:57.333602+00:00", "trade", 15.02, 256.0]
["2026-10-02T16:26:57.333602+00:00", "trade", 15.02, 144.0]
["2026-10-02T16:26:57.333606+00:00", "trade", 15.02, 138.0]
["2026-10-02T16:26:57.333611+00:00", "trade", 15.02, 323.0]
["2026-10-02T16:26:57.333611+00:00", "trade", 15.02, 38.0]
["2026-10-02T16:26:57.333615+00:00", "trade", 15.02, 87.0]
["2026-10-02T16:26:57.333615+00:00", "trade", 15.02, 19.0]
["2026-10-02T16:26:57.333618+00:00", "trade", 15.02, 400.0]
["2026-10-02T16:26:57.333618+00:00", "trade", 15.02, 76.0]
["2026-10-02T16:26:57.333621+00:00", "trade", 15.02, 987.0]
["2026-10-02T16:26:57.333625+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:26:57.333626+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:57.333626+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:26:57.333626+00:00", "trade", 15.02, 130.0]
["2026-10-02T16:26:57.333635+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:57.333685+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:57.333690+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:57.333752+00:00", "trade", 15.02, 51.0]
["2026-10-02T16:26:57.333755+00:00", "trade", 15.02, 513.0]
["2026-10-02T16:26:57.333760+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:57.333760+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:57.333765+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:57.333765+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:57.333771+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:57.333771+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:57.333771+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:57.333775+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:57.333780+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:57.333780+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:57.333795+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:57.333800+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:57.333806+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:57.333815+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:57.333855+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:57.333861+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:57.333866+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:57.333871+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:57.333986+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:26:57.333991+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.334121+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.334141+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.334171+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.334181+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.334217+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.334307+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.334337+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.334347+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.334472+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.334472+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.334549+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:57.334552+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.334561+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:26:57.334587+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.334592+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.334609+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:26:57.334622+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.334622+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.334667+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.334672+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:57.334672+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.334707+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.334736+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:57.334787+00:00", "trade", 15.02, 400.0]
["2026-10-02T16:26:57.334871+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:57.334880+00:00", "trade", 15.0226, 50.0]
["2026-10-02T16:26:57.334903+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.334948+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.334979+00:00", "trade", 15.02, 52.0]
["2026-10-02T16:26:57.335000+00:00", "trade", 15.015, 389.0]
["2026-10-02T16:26:57.335108+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.335460+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:26:57.335463+00:00", "trade", 15.015, 311.0]
["2026-10-02T16:26:57.335590+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.335866+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:57.335944+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:57.336068+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:57.336191+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.336260+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:57.336332+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:26:57.337234+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.337234+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.337343+00:00", "trade", 15.0185, 51.0]
["2026-10-02T16:26:57.337950+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.337950+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.340792+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.340992+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.345273+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.346003+00:00", "trade", 15.02, 11.0]
["2026-10-02T16:26:57.361929+00:00", "trade", 15.02, 130.0]
["2026-10-02T16:26:57.428255+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.428715+00:00", "trade", 15.015, 200.0]
["2026-10-02T16:26:57.454953+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.455355+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:26:57.498106+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.498923+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.866543+00:00", "trade", 15.02, 2.0]
["2026-10-02T16:26:57.866597+00:00", "trade", 15.02, 98.0]
["2026-10-02T16:26:57.987995+00:00", "trade", 15.02, 940.0]
["2026-10-02T16:26:57.988004+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.988501+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:57.988561+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:58.549300+00:00", "trade", 15.02, 86.0]
["2026-10-02T16:26:58.710573+00:00", "trade", 15.015, 12.0]
["2026-10-02T16:26:58.711959+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:58.728403+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:58.729045+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:59.964154+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:26:59.965166+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:00.001332+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:00.196105+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:00.292634+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:00.388146+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:00.389143+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:00.680014+00:00", "trade", 15.0408, 100.0]
["2026-10-02T16:27:01.785871+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:01.786397+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:01.786397+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:01.874118+00:00", "trade", 15.0265, 2.0]
["2026-10-02T16:27:01.875504+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:01.968373+00:00", "trade", 15.0294, 27.0]
["2026-10-02T16:27:02.357303+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:02.520571+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:03.167007+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:03.294409+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:03.901101+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:04.697124+00:00", "trade", 15.0406, 1.0]
["2026-10-02T16:27:04.753944+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:27:04.795873+00:00", "trade", 15.0362, 100.0]
["2026-10-02T16:27:04.992832+00:00", "trade", 15.02, 25.0]
["2026-10-02T16:27:04.996082+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:04.996082+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:05.029852+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:05.305692+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:05.913656+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:05.953749+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:27:05.960267+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:05.960929+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:05.964587+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:05.970672+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:05.971494+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:05.971805+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:05.974491+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:05.997039+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:05.997601+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.015689+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.016190+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.016220+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.016260+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.016270+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.016320+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.016796+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.016907+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.016937+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.016952+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.025652+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.026093+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.036957+00:00", "trade", 15.015, 8.0]
["2026-10-02T16:27:06.037420+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.037423+00:00", "trade", 15.015, 8.0]
["2026-10-02T16:27:06.038169+00:00", "trade", 15.015, 8.0]
["2026-10-02T16:27:06.107571+00:00", "trade", 15.015, 8.0]
["2026-10-02T16:27:06.113381+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.116872+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:27:06.116875+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:27:06.266805+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.267191+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.267277+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.267286+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.267322+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.267332+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.267372+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.267853+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.267878+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.267888+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.276734+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.277190+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.277651+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.337037+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.450836+00:00", "trade", 15.015, 86.0]
["2026-10-02T16:27:06.456378+00:00", "trade", 15.015, 8.0]
["2026-10-02T16:27:06.456691+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:27:06.630808+00:00", "trade", 15.015, 36.0]
["2026-10-02T16:27:06.638614+00:00", "trade", 15.015, 75.0]
["2026-10-02T16:27:06.685667+00:00", "trade", 15.015, 84.0]
["2026-10-02T16:27:06.943793+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.944064+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.944590+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.945092+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.945137+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.945137+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.946375+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.948835+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:06.954795+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.145974+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.147452+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.147758+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.147778+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.148084+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.148089+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.148976+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.152910+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.155261+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.175573+00:00", "trade", 15.015, 8.0]
["2026-10-02T16:27:07.175576+00:00", "trade", 15.015, 8.0]
["2026-10-02T16:27:07.175582+00:00", "trade", 15.015, 200.0]
["2026-10-02T16:27:07.176627+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.176667+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.177383+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.177479+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.178486+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.181027+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.181553+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.183864+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.183879+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.188139+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.207142+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:27:07.248091+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.279782+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.280578+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.332452+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.335429+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.336160+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.343107+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.343563+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.367565+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.389612+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.401491+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.401887+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.402147+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.402303+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.596740+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.699975+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.720343+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.859442+00:00", "trade", 15.01, 25.0]
["2026-10-02T16:27:07.985147+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.985734+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.986676+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:07.988295+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:08.208508+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:08.773024+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:09.104496+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:09.517337+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:09.517868+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:09.517948+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:09.518550+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:09.630345+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:09.689671+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:09.760682+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:27:10.122113+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:10.967146+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:11.464292+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:11.464307+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:11.468146+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:11.518520+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:11.836942+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:12.079111+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:27:12.149484+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:12.150768+00:00", "trade", 15.0174, 51.0]
["2026-10-02T16:27:12.251572+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:12.352100+00:00", "trade", 15.021, 58.0]
["2026-10-02T16:27:12.869434+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:13.612775+00:00", "trade", 15.0474, 100.0]
["2026-10-02T16:27:14.516780+00:00", "trade", 15.0261, 2.0]
["2026-10-02T16:27:14.935594+00:00", "trade", 15.0403, 1.0]
["2026-10-02T16:27:15.048872+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:15.074590+00:00", "trade", 15.0474, 17.0]
["2026-10-02T16:27:15.201491+00:00", "trade", 15.015, 13.0]
["2026-10-02T16:27:15.201494+00:00", "trade", 15.015, 12.0]
["2026-10-02T16:27:15.303139+00:00", "trade", 15.021, 56.0]
["2026-10-02T16:27:15.379652+00:00", "trade", 15.0403, 7.0]
["2026-10-02T16:27:15.504115+00:00", "trade", 15.015, 8.0]
["2026-10-02T16:27:15.504815+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:15.591295+00:00", "trade", 15.015, 1.0]
["2026-10-02T16:27:15.592643+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:16.365087+00:00", "trade", 15.015, 9.0]
["2026-10-02T16:27:16.366857+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:16.366928+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:16.367313+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:16.367614+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:16.561009+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:17.255349+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:27:17.412271+00:00", "trade", 15.021, 100.0]
["2026-10-02T16:27:17.413422+00:00", "trade", 15.0209, 623.0]
["2026-10-02T16:27:17.417945+00:00", "trade", 15.021, 13.0]
["2026-10-02T16:27:17.420576+00:00", "trade", 15.021, 9.0]
["2026-10-02T16:27:17.422796+00:00", "trade", 15.021, 7.0]
["2026-10-02T16:27:17.426248+00:00", "trade", 15.021, 6.0]
["2026-10-02T16:27:17.427568+00:00", "trade", 15.021, 4.0]
["2026-10-02T16:27:17.430326+00:00", "trade", 15.021, 4.0]
["2026-10-02T16:27:17.432127+00:00", "trade", 15.021, 2.0]
["2026-10-02T16:27:17.434722+00:00", "trade", 15.021, 2.0]
["2026-10-02T16:27:17.437134+00:00", "trade", 15.021, 2.0]
["2026-10-02T16:27:17.439681+00:00", "trade", 15.021, 1.0]
["2026-10-02T16:27:17.441807+00:00", "trade", 15.021, 1.0]
["2026-10-02T16:27:17.444201+00:00", "trade", 15.021, 14.0]
["2026-10-02T16:27:17.531835+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:27:17.531835+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:17.531838+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:17.532396+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:17.532436+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:17.532907+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:17.533073+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:17.533794+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:17.534235+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:17.629908+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:17.631737+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:17.632659+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:17.633381+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:18.415163+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:18.415163+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:19.668386+00:00", "trade", 15.0209, 7.0]
["2026-10-02T16:27:20.144209+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:27:20.389438+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.392049+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.611011+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:20.611014+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:20.611956+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.809032+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:20.811464+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:20.811567+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:20.811567+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:20.811573+00:00", "trade", 15.02, 413.0]
["2026-10-02T16:27:20.811573+00:00", "trade", 15.02, 22.0]
["2026-10-02T16:27:20.811576+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:27:20.811580+00:00", "trade", 15.02, 134.0]
["2026-10-02T16:27:20.811582+00:00", "trade", 15.02, 2.0]
["2026-10-02T16:27:20.811582+00:00", "trade", 15.02, 326.0]
["2026-10-02T16:27:20.811585+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:20.811666+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.811686+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.811786+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:20.811789+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:20.811795+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:20.811851+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.811881+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.811979+00:00", "trade", 15.02, 16.0]
["2026-10-02T16:27:20.812051+00:00", "trade", 15.02, 90.0]
["2026-10-02T16:27:20.812054+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:27:20.812081+00:00", "trade", 15.02, 10.0]
["2026-10-02T16:27:20.812081+00:00", "trade", 15.02, 10.0]
["2026-10-02T16:27:20.812084+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:20.812096+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:20.812107+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.812117+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.812142+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.812142+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.812147+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.812159+00:00", "trade", 15.02, 400.0]
["2026-10-02T16:27:20.812159+00:00", "trade", 15.02, 377.0]
["2026-10-02T16:27:20.812163+00:00", "trade", 15.02, 12.0]
["2026-10-02T16:27:20.812165+00:00", "trade", 15.02, 11.0]
["2026-10-02T16:27:20.812165+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:20.812167+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.812172+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.812180+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:27:20.812247+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.812252+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.812267+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.812287+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.812333+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.812347+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.812358+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.812543+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.812543+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.812608+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.812718+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.812738+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.812743+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.812779+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.812819+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.812899+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.813019+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.813219+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.813350+00:00", "trade", 15.0196, 50.0]
["2026-10-02T16:27:20.813699+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:27:20.813702+00:00", "trade", 15.02, 99.0]
["2026-10-02T16:27:20.813821+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.815852+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:27:20.815855+00:00", "trade", 15.02, 18.0]
["2026-10-02T16:27:20.816354+00:00", "trade", 15.02, 81.0]
["2026-10-02T16:27:20.816778+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.817976+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.817981+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.818727+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:20.819344+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.822221+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.822411+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.832812+00:00", "trade", 15.02, 6.0]
["2026-10-02T16:27:20.836460+00:00", "trade", 15.02, 28.0]
["2026-10-02T16:27:20.836463+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:20.837387+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.837422+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.838830+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.916735+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.923657+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.925617+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:20.978851+00:00", "trade", 15.0188, 137.0]
["2026-10-02T16:27:21.023970+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:21.143689+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:21.144171+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:21.144607+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:21.145048+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:21.262687+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:21.404930+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:21.405847+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:21.430736+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:21.456825+00:00", "trade", 15.02, 86.0]
["2026-10-02T16:27:21.456828+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:21.501179+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:21.502006+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:21.798024+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:21.798460+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:22.182828+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:22.294503+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:22.295100+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:22.297465+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:22.336518+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:22.362284+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:22.389013+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:22.406035+00:00", "trade", 15.015, 25.0]
["2026-10-02T16:27:22.467540+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:27:22.467640+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:22.468116+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:22.733205+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:22.760415+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:22.792025+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:22.792506+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:22.866126+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:22.866567+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:22.893657+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:23.017140+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:23.017376+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:23.032100+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:23.034742+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:23.035183+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:23.038025+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:23.092243+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:23.094268+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:23.095075+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:23.424858+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:23.588982+00:00", "trade", 15.0473, 100.0]
["2026-10-02T16:27:23.590722+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:23.619771+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:23.898664+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:23.899180+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:23.920671+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:23.921428+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:23.921909+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:23.922631+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:23.931913+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:23.932429+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:23.934755+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:23.941877+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:24.224383+00:00", "trade", 15.015, 125.0]
["2026-10-02T16:27:24.494289+00:00", "trade", 15.0473, 100.0]
["2026-10-02T16:27:24.761463+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:24.764746+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:24.772630+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:25.341732+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:25.342173+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:25.343299+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:27:25.416359+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:25.738023+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:25.741181+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:25.793600+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:25.901316+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:25.934204+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:26.079930+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:26.080492+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:26.153435+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:26.230700+00:00", "trade", 15.0253, 3.0]
["2026-10-02T16:27:26.339377+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:27.145000+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:27.145441+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:27.185451+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:27.198177+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:27.460425+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:27.461021+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:27.553731+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:27.561560+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:27.850125+00:00", "trade", 15.0396, 1.0]
["2026-10-02T16:27:28.892727+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:29.233520+00:00", "trade", 15.015, 3000.0]
["2026-10-02T16:27:29.234198+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:29.234639+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:29.234810+00:00", "trade", 15.0168, 86.0]
["2026-10-02T16:27:29.234955+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:29.236919+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:29.935101+00:00", "trade", 15.02, 86.0]
["2026-10-02T16:27:29.935108+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:29.935544+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:29.935624+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:30.001356+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:30.006247+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:30.288302+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:30.288823+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:30.292061+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:30.304375+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:30.332768+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:30.496727+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:31.013124+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:31.013510+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:31.014813+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:31.016251+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:31.017379+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:31.035823+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:31.036264+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:31.302672+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:31.318339+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:31.338161+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:31.428596+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:31.456273+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:27:31.623859+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:31.623861+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:31.624536+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:31.624887+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:31.625052+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:31.628295+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:32.109568+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:32.110450+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:32.169430+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:32.280028+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:32.281346+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:32.480735+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:32.536312+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:32.615353+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:27:32.709644+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:32.710177+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:32.710559+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:33.041878+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:33.336586+00:00", "trade", 15.02, 25.0]
["2026-10-02T16:27:33.337163+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:33.337163+00:00", "trade", 15.02, 12.0]
["2026-10-02T16:27:33.337169+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:33.337172+00:00", "trade", 15.02, 3.0]
["2026-10-02T16:27:33.337176+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:33.337176+00:00", "trade", 15.02, 10.0]
["2026-10-02T16:27:33.337179+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:27:33.337179+00:00", "trade", 15.02, 2.0]
["2026-10-02T16:27:33.337181+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:27:33.337189+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:27:33.337212+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:33.337212+00:00", "trade", 15.02, 2.0]
["2026-10-02T16:27:33.337238+00:00", "trade", 15.02, 300.0]
["2026-10-02T16:27:33.337240+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:27:33.337241+00:00", "trade", 15.02, 81.0]
["2026-10-02T16:27:33.337245+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:27:33.337254+00:00", "trade", 15.02, 98.0]
["2026-10-02T16:27:33.337370+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.337371+00:00", "trade", 15.02, 10.0]
["2026-10-02T16:27:33.337371+00:00", "trade", 15.02, 10.0]
["2026-10-02T16:27:33.337374+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:27:33.337380+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.337385+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.337389+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:27:33.337395+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.337405+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.337415+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.337415+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.337416+00:00", "trade", 15.02, 18.0]
["2026-10-02T16:27:33.337420+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.337445+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.337465+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.337467+00:00", "trade", 15.02, 27.0]
["2026-10-02T16:27:33.337520+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.337550+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.337555+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.337688+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:33.337721+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.337766+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.337931+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.337971+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.337972+00:00", "trade", 15.025, 24.0]
["2026-10-02T16:27:33.337986+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.338042+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.338047+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.338051+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.338172+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.338187+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.338187+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.338212+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.338252+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.338279+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:33.338292+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.338407+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.338452+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.338593+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.338593+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.338653+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.338733+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.338733+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.339175+00:00", "trade", 15.025, 50.0]
["2026-10-02T16:27:33.340062+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:27:33.340252+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.340973+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.358153+00:00", "trade", 15.025, 15.0]
["2026-10-02T16:27:33.358526+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:27:33.370022+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.386091+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.489932+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:27:33.490522+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:27:33.491806+00:00", "trade", 15.0216, 56.0]
["2026-10-02T16:27:33.496824+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.496864+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.496944+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.497736+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.498342+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.498617+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:27:33.498904+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.530953+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:27:33.532634+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.533737+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:27:33.533917+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.534754+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.535370+00:00", "trade", 15.025, 216.0]
["2026-10-02T16:27:33.536272+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:27:33.592791+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:27:33.593373+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.593814+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.597468+00:00", "trade", 15.02, 20.0]
["2026-10-02T16:27:33.598054+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.598495+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.638630+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:33.913506+00:00", "trade", 15.025, 86.0]
["2026-10-02T16:27:34.179548+00:00", "trade", 15.025, 303.0]
["2026-10-02T16:27:34.228856+00:00", "trade", 15.025, 87.0]
["2026-10-02T16:27:34.305238+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:34.305805+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:34.306519+00:00", "trade", 15.0248, 50.0]
["2026-10-02T16:27:34.307324+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:34.328414+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:34.365788+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:35.363568+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:35.366470+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:35.417351+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:35.423922+00:00", "trade", 15.025, 3.0]
["2026-10-02T16:27:35.429350+00:00", "trade", 15.025, 311.0]
["2026-10-02T16:27:35.429882+00:00", "trade", 15.025, 316.0]
["2026-10-02T16:27:35.430527+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:35.430612+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:35.430647+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:35.430813+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:35.497621+00:00", "trade", 15.02, 25.0]
["2026-10-02T16:27:35.720261+00:00", "trade", 15.0212, 137.0]
["2026-10-02T16:27:35.891041+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:35.891562+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:35.891602+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:35.939461+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.068417+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.098028+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.258318+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.299456+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.301336+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.302493+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.341426+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.341827+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.374800+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.400807+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.401954+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.402506+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.403393+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.403879+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.404325+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.404385+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.404952+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.405237+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.405273+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.405277+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.405443+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.405688+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.409969+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.410710+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.411166+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.411442+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.411643+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.411968+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.412439+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.483263+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.483869+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.484711+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.497388+00:00", "trade", 15.025, 2700.0]
["2026-10-02T16:27:36.497953+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.498434+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.498672+00:00", "trade", 15.0248, 59.0]
["2026-10-02T16:27:36.607112+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.750430+00:00", "trade", 15.025, 12.0]
["2026-10-02T16:27:36.750433+00:00", "trade", 15.025, 13.0]
["2026-10-02T16:27:36.751004+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.751074+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.751079+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.753116+00:00", "trade", 15.025, 97.0]
["2026-10-02T16:27:36.753359+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.753840+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.753876+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.770079+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.793610+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.793815+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.794297+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.794297+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.796412+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.797013+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.826548+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.827044+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.860594+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:36.860634+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:37.047057+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:37.481623+00:00", "trade", 15.025, 311.0]
["2026-10-02T16:27:37.481626+00:00", "trade", 15.025, 89.0]
["2026-10-02T16:27:37.482240+00:00", "trade", 15.02, 10.0]
["2026-10-02T16:27:37.482361+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:37.485438+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:37.544258+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:38.482301+00:00", "trade", 15.03, 36.0]
["2026-10-02T16:27:38.489019+00:00", "trade", 15.025, 15.0]
["2026-10-02T16:27:38.489049+00:00", "trade", 15.025, 45.0]
["2026-10-02T16:27:39.015263+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:27:39.105807+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:39.106283+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:39.608906+00:00", "trade", 15.025, 14.0]
["2026-10-02T16:27:39.608906+00:00", "trade", 15.025, 12.0]
["2026-10-02T16:27:39.610187+00:00", "trade", 15.025, 34.0]
["2026-10-02T16:27:39.742448+00:00", "trade", 15.0378, 2.0]
["2026-10-02T16:27:41.133549+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:41.133990+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:41.654678+00:00", "trade", 15.0209, 7.0]
["2026-10-02T16:27:42.105867+00:00", "trade", 15.025, 200.0]
["2026-10-02T16:27:42.251189+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:42.251274+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:42.255292+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:27:42.257336+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:27:42.259306+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:27:42.259881+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:27:42.260326+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:42.266677+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:27:42.267958+00:00", "trade", 15.025, 58.0]
["2026-10-02T16:27:42.269149+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:27:42.270379+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:27:42.271879+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:27:42.273028+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:27:42.275757+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:42.276131+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:27:42.276619+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:42.277156+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:42.277176+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:42.278191+00:00", "trade", 15.025, 200.0]
["2026-10-02T16:27:42.278832+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:27:42.281671+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:42.281800+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:27:42.284338+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:27:42.285480+00:00", "trade", 15.025, 200.0]
["2026-10-02T16:27:42.285622+00:00", "trade", 15.025, 58.0]
["2026-10-02T16:27:42.287041+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:27:42.287706+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:42.291194+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:27:42.331645+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:42.332211+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:42.333725+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:42.790040+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:27:42.896045+00:00", "trade", 15.025, 80.0]
["2026-10-02T16:27:42.897512+00:00", "trade", 15.025, 230.0]
["2026-10-02T16:27:43.396244+00:00", "trade", 15.0462, 100.0]
["2026-10-02T16:27:43.630300+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:43.632039+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:43.877131+00:00", "trade", 15.0462, 26.0]
["2026-10-02T16:27:43.887590+00:00", "trade", 15.025, 125.0]
["2026-10-02T16:27:44.077061+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:44.077502+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:45.641296+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:27:45.642410+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:45.955482+00:00", "trade", 15.0462, 50.0]
["2026-10-02T16:27:45.962501+00:00", "trade", 15.02, 5.0]
["2026-10-02T16:27:46.459516+00:00", "trade", 15.025, 200.0]
["2026-10-02T16:27:46.764375+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:47.227733+00:00", "trade", 15.0217, 3.0]
["2026-10-02T16:27:47.419686+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:47.421145+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:47.597880+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:47.608004+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:49.097697+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:49.732530+00:00", "trade", 15.025, 59.0]
["2026-10-02T16:27:50.295443+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:50.395796+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:51.296566+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:51.296882+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:51.304258+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:27:52.570620+00:00", "trade", 15.0355, 7.0]
["2026-10-02T16:27:52.916105+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:27:52.916105+00:00", "trade", 15.025, 300.0]
["2026-10-02T16:27:53.137347+00:00", "trade", 15.0461, 11.0]
["2026-10-02T16:27:53.448347+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:55.321257+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:27:55.388759+00:00", "trade", 15.0354, 1.0]
["2026-10-02T16:27:55.472808+00:00", "trade", 15.0217, 30.0]
["2026-10-02T16:27:55.531469+00:00", "trade", 15.0217, 21.0]
["2026-10-02T16:27:55.567276+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:55.567757+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:55.615490+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:55.848163+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:55.848329+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:55.848769+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:55.848769+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:55.848815+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:55.849206+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:55.849390+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:55.849687+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:55.850173+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:55.853090+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:55.874496+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:56.026962+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:56.027544+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:56.047413+00:00", "trade", 15.025, 200.0]
["2026-10-02T16:27:56.048434+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:56.048474+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:56.048694+00:00", "trade", 15.0244, 51.0]
["2026-10-02T16:27:56.354250+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:56.354330+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:56.354531+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:56.577045+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:57.061915+00:00", "trade", 15.0342, 100.0]
["2026-10-02T16:27:57.252699+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:27:57.433547+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:57.433550+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:27:57.433550+00:00", "trade", 15.02, 700.0]
["2026-10-02T16:27:57.433664+00:00", "trade", 15.02, 94.0]
["2026-10-02T16:27:57.433685+00:00", "trade", 15.02, 806.0]
["2026-10-02T16:27:57.434040+00:00", "trade", 15.02, 95.0]
["2026-10-02T16:27:57.434040+00:00", "trade", 15.02, 74.0]
["2026-10-02T16:27:57.434053+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:57.434061+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:27:57.434275+00:00", "trade", 15.02, 94.0]
["2026-10-02T16:27:57.434301+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:27:57.434305+00:00", "trade", 15.02, 6.0]
["2026-10-02T16:27:57.434333+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:27:57.434333+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:27:57.434335+00:00", "trade", 15.02, 18.0]
["2026-10-02T16:27:57.434386+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:27:57.434395+00:00", "trade", 15.02, 34.0]
["2026-10-02T16:27:57.434434+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:57.434441+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:57.434482+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:57.434485+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:27:57.434521+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:57.434642+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:57.434722+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:57.434727+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:57.434802+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:57.434802+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:57.434847+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:57.434882+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:57.434922+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:57.435003+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:57.435003+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:57.435043+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:57.435048+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:57.435123+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:57.435323+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:57.435403+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:57.436962+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:57.437105+00:00", "trade", 15.02, 129.0]
["2026-10-02T16:27:57.437523+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:57.449551+00:00", "trade", 15.025, 600.0]
["2026-10-02T16:27:57.450841+00:00", "trade", 15.0209, 55.0]
["2026-10-02T16:27:57.465495+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:58.710681+00:00", "trade", 15.015, 18.0]
["2026-10-02T16:27:58.975502+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:59.047322+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:59.047408+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:59.049202+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:59.078818+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:59.238151+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:59.250154+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:59.271748+00:00", "trade", 15.0118, 15.0]
["2026-10-02T16:27:59.964095+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:59.964586+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:59.964622+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:59.964742+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:59.965243+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:59.965293+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:27:59.967228+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:00.001379+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:00.041690+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:00.049533+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:00.095984+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:00.193380+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:00.221111+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:00.363945+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:00.368075+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:00.390468+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:00.391937+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:00.405970+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:01.171539+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:01.190058+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:01.468188+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:01.487990+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:01.898403+00:00", "trade", 15.0218, 20.0]
["2026-10-02T16:28:01.900615+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:01.933143+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:02.026324+00:00", "trade", 15.02, 2.0]
["2026-10-02T16:28:02.026390+00:00", "trade", 15.02, 122.0]
["2026-10-02T16:28:02.026615+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:02.026740+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:02.027216+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:02.027697+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:02.028170+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:28:02.028173+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:02.028299+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:02.028655+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:02.028695+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:02.028920+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:02.029048+00:00", "trade", 15.02, 500.0]
["2026-10-02T16:28:02.048066+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:02.469547+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:02.918924+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.015935+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.015935+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016391+00:00", "trade", 15.02, 302.0]
["2026-10-02T16:28:03.016391+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016393+00:00", "trade", 15.02, 2.0]
["2026-10-02T16:28:03.016396+00:00", "trade", 15.02, 566.0]
["2026-10-02T16:28:03.016400+00:00", "trade", 15.02, 20.0]
["2026-10-02T16:28:03.016405+00:00", "trade", 15.02, 13.0]
["2026-10-02T16:28:03.016405+00:00", "trade", 15.02, 12.0]
["2026-10-02T16:28:03.016411+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:28:03.016411+00:00", "trade", 15.02, 3.0]
["2026-10-02T16:28:03.016414+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:28:03.016414+00:00", "trade", 15.02, 10.0]
["2026-10-02T16:28:03.016417+00:00", "trade", 15.02, 140.0]
["2026-10-02T16:28:03.016451+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016454+00:00", "trade", 15.02, 304.0]
["2026-10-02T16:28:03.016454+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:28:03.016461+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016462+00:00", "trade", 15.02, 304.0]
["2026-10-02T16:28:03.016472+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016474+00:00", "trade", 15.02, 304.0]
["2026-10-02T16:28:03.016483+00:00", "trade", 15.02, 80.0]
["2026-10-02T16:28:03.016483+00:00", "trade", 15.02, 20.0]
["2026-10-02T16:28:03.016495+00:00", "trade", 15.02, 88.0]
["2026-10-02T16:28:03.016495+00:00", "trade", 15.02, 216.0]
["2026-10-02T16:28:03.016496+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016526+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016531+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016571+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016576+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016604+00:00", "trade", 15.02, 11.0]
["2026-10-02T16:28:03.016604+00:00", "trade", 15.02, 14.0]
["2026-10-02T16:28:03.016609+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:28:03.016628+00:00", "trade", 15.02, 7.0]
["2026-10-02T16:28:03.016628+00:00", "trade", 15.02, 20.0]
["2026-10-02T16:28:03.016632+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016637+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016646+00:00", "trade", 15.02, 304.0]
["2026-10-02T16:28:03.016647+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016652+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016657+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016662+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016662+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016662+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016667+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016667+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016667+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016667+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016671+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016671+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016677+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016677+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:28:03.016682+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:28:03.016682+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:28:03.016687+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:28:03.016687+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:28:03.016687+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:28:03.016692+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:28:03.016692+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:28:03.016697+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:28:03.016697+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:28:03.016697+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:28:03.016702+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:28:03.016702+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:28:03.016702+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:28:03.016703+00:00", "trade", 15.02, 11.0]
["2026-10-02T16:28:03.016707+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:28:03.016722+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:28:03.016727+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:28:03.016737+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:28:03.016757+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:28:03.016760+00:00", "trade", 15.02, 11.0]
["2026-10-02T16:28:03.016784+00:00", "trade", 15.02, 139.0]
["2026-10-02T16:28:03.016787+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.016817+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.016832+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.017188+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.017243+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.017433+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.017554+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.017584+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.017624+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.017669+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.017804+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.017839+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.017940+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.018143+00:00", "trade", 15.025, 430.0]
["2026-10-02T16:28:03.018240+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.019126+00:00", "trade", 15.025, 38.0]
["2026-10-02T16:28:03.019578+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.019578+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.019619+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.019834+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.019979+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.020323+00:00", "trade", 15.0199, 50.0]
["2026-10-02T16:28:03.020375+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.020415+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.020656+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.020856+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.021017+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.023797+00:00", "trade", 15.025, 12.0]
["2026-10-02T16:28:03.023812+00:00", "trade", 15.025, 11.0]
["2026-10-02T16:28:03.024380+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.025462+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.026259+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.117170+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.188835+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.217684+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.516869+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:28:03.570878+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:03.625051+00:00", "trade", 15.025, 86.0]
["2026-10-02T16:28:04.075458+00:00", "trade", 15.025, 60.0]
["2026-10-02T16:28:04.077842+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:04.105613+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:05.129811+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:05.130262+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:05.285108+00:00", "trade", 15.0291, 100.0]
["2026-10-02T16:28:05.291796+00:00", "trade", 15.0291, 500.0]
["2026-10-02T16:28:06.097580+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:06.192180+00:00", "trade", 15.0217, 45.0]
["2026-10-02T16:28:07.053852+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:07.322575+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:08.172976+00:00", "trade", 15.0271, 1.0]
["2026-10-02T16:28:08.303143+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:28:09.118506+00:00", "trade", 15.0332, 2.0]
["2026-10-02T16:28:09.515810+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:09.578093+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:09.578669+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:09.669500+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:09.837734+00:00", "trade", 15.0215, 3.0]
["2026-10-02T16:28:10.097622+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:10.115840+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:12.273303+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:28:12.278857+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:28:12.278861+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:28:12.280184+00:00", "trade", 15.0234, 55.0]
["2026-10-02T16:28:12.301673+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:28:12.829251+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:14.950193+00:00", "trade", 15.025, 4.0]
["2026-10-02T16:28:14.957690+00:00", "trade", 15.025, 6.0]
["2026-10-02T16:28:15.213064+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:15.322273+00:00", "trade", 15.0222, 63.0]
["2026-10-02T16:28:15.476534+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:15.480699+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:15.481652+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:15.506521+00:00", "trade", 15.025, 400.0]
["2026-10-02T16:28:15.507209+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:28:15.508235+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:15.509759+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:15.737487+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:28:16.038840+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:16.098555+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:28:16.145313+00:00", "trade", 15.025, 190.0]
["2026-10-02T16:28:16.350791+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:16.918024+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:16.928373+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:17.190265+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:17.276174+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:17.960595+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:18.493110+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:28:18.493841+00:00", "trade", 15.025, 23.0]
["2026-10-02T16:28:18.496129+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:28:18.497491+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:18.497907+00:00", "trade", 15.025, 150.0]
["2026-10-02T16:28:18.497961+00:00", "trade", 15.025, 140.0]
["2026-10-02T16:28:19.185069+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:19.208880+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:20.015612+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:28:20.016754+00:00", "trade", 15.025, 272.0]
["2026-10-02T16:28:20.329126+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:20.397409+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:21.600470+00:00", "trade", 15.025, 200.0]
["2026-10-02T16:28:22.680485+00:00", "trade", 15.0323, 1.0]
["2026-10-02T16:28:23.938696+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:24.759477+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:28:25.499749+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:25.765781+00:00", "trade", 15.0317, 7.0]
["2026-10-02T16:28:25.766376+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:28:25.766443+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:28:25.766446+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:28:25.766446+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:28:25.956076+00:00", "trade", 15.025, 60.0]
["2026-10-02T16:28:26.511913+00:00", "trade", 15.0238, 500.0]
["2026-10-02T16:28:28.372513+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:28.919306+00:00", "trade", 15.025, 34.0]
["2026-10-02T16:28:28.926956+00:00", "trade", 15.0223, 67.0]
["2026-10-02T16:28:29.556009+00:00", "trade", 15.02, 5.0]
["2026-10-02T16:28:30.001413+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:30.090459+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:30.123588+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:31.091221+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:31.877737+00:00", "trade", 15.0216, 3.0]
["2026-10-02T16:28:32.323759+00:00", "trade", 15.0311, 100.0]
["2026-10-02T16:28:32.828788+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:28:32.829903+00:00", "trade", 15.025, 27.0]
["2026-10-02T16:28:33.130606+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:33.617865+00:00", "trade", 15.025, 200.0]
["2026-10-02T16:28:34.455373+00:00", "trade", 15.0311, 2.0]
["2026-10-02T16:28:35.536305+00:00", "trade", 15.025, 270.0]
["2026-10-02T16:28:35.537589+00:00", "trade", 15.0247, 53.0]
["2026-10-02T16:28:35.648198+00:00", "trade", 15.025, 119.0]
["2026-10-02T16:28:36.423713+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:39.630092+00:00", "trade", 15.0234, 19.0]
["2026-10-02T16:28:39.912018+00:00", "trade", 15.03, 500.0]
["2026-10-02T16:28:40.005383+00:00", "trade", 15.025, 16.0]
["2026-10-02T16:28:40.138344+00:00", "trade", 15.025, 4.0]
["2026-10-02T16:28:40.788978+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:41.950176+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:43.058354+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:43.058354+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:43.061391+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:44.222013+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:44.271305+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:45.294666+00:00", "trade", 15.0228, 1.0]
["2026-10-02T16:28:45.483217+00:00", "trade", 15.0228, 268.0]
["2026-10-02T16:28:46.563298+00:00", "trade", 15.031, 100.0]
["2026-10-02T16:28:47.012695+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:28:47.069052+00:00", "trade", 15.0227, 6.0]
["2026-10-02T16:28:47.331251+00:00", "trade", 15.0273, 5.0]
["2026-10-02T16:28:47.615008+00:00", "trade", 15.031, 1.0]
["2026-10-02T16:28:48.090387+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:48.397035+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:50.645983+00:00", "trade", 15.0441, 100.0]
["2026-10-02T16:28:50.647381+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:50.694813+00:00", "trade", 15.025, 14.0]
["2026-10-02T16:28:50.695925+00:00", "trade", 15.03, 27.0]
["2026-10-02T16:28:50.827740+00:00", "trade", 15.0441, 100.0]
["2026-10-02T16:28:51.411747+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:51.412945+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:51.670622+00:00", "trade", 15.025, 4.0]
["2026-10-02T16:28:51.670679+00:00", "trade", 15.025, 6.0]
["2026-10-02T16:28:53.951422+00:00", "trade", 15.0299, 100.0]
["2026-10-02T16:28:54.739221+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:54.742564+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:55.592896+00:00", "trade", 15.0247, 2.0]
["2026-10-02T16:28:55.594026+00:00", "trade", 15.025, 179.0]
["2026-10-02T16:28:56.896134+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:57.509983+00:00", "trade", 15.0291, 6.0]
["2026-10-02T16:28:57.749050+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:28:58.499330+00:00", "trade", 15.025, 6.0]
["2026-10-02T16:28:58.645017+00:00", "trade", 15.025, 4.0]
["2026-10-02T16:28:58.898705+00:00", "trade", 15.0201, 100.0]
["2026-10-02T16:29:00.001441+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:00.062842+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:00.612419+00:00", "trade", 15.025, 72.0]
["2026-10-02T16:29:00.613523+00:00", "trade", 15.025, 12.0]
["2026-10-02T16:29:01.871215+00:00", "trade", 15.025, 91.0]
["2026-10-02T16:29:02.514756+00:00", "trade", 15.029, 1.0]
["2026-10-02T16:29:03.234910+00:00", "trade", 15.03, 6.0]
["2026-10-02T16:29:03.234931+00:00", "trade", 15.025, 6.0]
["2026-10-02T16:29:05.234227+00:00", "trade", 15.025, 9.0]
["2026-10-02T16:29:05.484751+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:05.538743+00:00", "trade", 15.0268, 21.0]
["2026-10-02T16:29:05.671395+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:06.750224+00:00", "trade", 15.03, 9.0]
["2026-10-02T16:29:07.021300+00:00", "trade", 15.025, 4.0]
["2026-10-02T16:29:07.026271+00:00", "trade", 15.025, 6.0]
["2026-10-02T16:29:07.124421+00:00", "trade", 15.025, 16.0]
["2026-10-02T16:29:09.283586+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:29:09.513356+00:00", "trade", 15.025, 44.0]
["2026-10-02T16:29:09.618931+00:00", "trade", 15.025, 120.0]
["2026-10-02T16:29:09.691397+00:00", "trade", 15.025, 120.0]
["2026-10-02T16:29:09.800514+00:00", "trade", 15.025, 30.0]
["2026-10-02T16:29:09.887496+00:00", "trade", 15.025, 30.0]
["2026-10-02T16:29:11.918406+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:29:11.919552+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:29:12.400815+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:13.418102+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:29:13.419179+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:13.419661+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:13.900047+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:14.516704+00:00", "trade", 15.0225, 3.0]
["2026-10-02T16:29:14.544367+00:00", "trade", 15.027, 2.0]
["2026-10-02T16:29:15.013973+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:15.336569+00:00", "trade", 15.0254, 61.0]
["2026-10-02T16:29:16.940128+00:00", "trade", 15.027, 19.0]
["2026-10-02T16:29:16.941295+00:00", "trade", 15.025, 8.0]
["2026-10-02T16:29:17.022834+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:29:17.808212+00:00", "trade", 15.0201, 900.0]
["2026-10-02T16:29:17.877819+00:00", "trade", 15.0225, 10.0]
["2026-10-02T16:29:17.883072+00:00", "trade", 15.0225, 5.0]
["2026-10-02T16:29:17.885433+00:00", "trade", 15.0225, 3.0]
["2026-10-02T16:29:18.092908+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:29:18.201826+00:00", "trade", 15.025, 40.0]
["2026-10-02T16:29:18.697259+00:00", "trade", 15.025, 20.0]
["2026-10-02T16:29:18.698324+00:00", "trade", 15.025, 3.0]
["2026-10-02T16:29:19.768801+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:29:20.333350+00:00", "trade", 15.0243, 6.0]
["2026-10-02T16:29:22.005727+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:29:22.735314+00:00", "trade", 15.0268, 100.0]
["2026-10-02T16:29:22.886719+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:22.886724+00:00", "trade", 15.03, 13.0]
["2026-10-02T16:29:22.886734+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:22.886953+00:00", "trade", 15.03, 10.0]
["2026-10-02T16:29:22.887220+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:22.887247+00:00", "trade", 15.03, 77.0]
["2026-10-02T16:29:22.887335+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:22.887376+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:22.887696+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:22.887696+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:22.889095+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:22.889576+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:22.895141+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:29:22.918825+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:23.009335+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:23.025350+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:29:23.025980+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:23.039685+00:00", "trade", 15.025, 54.0]
["2026-10-02T16:29:23.075522+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:29:23.120665+00:00", "trade", 15.03, 46.0]
["2026-10-02T16:29:23.183030+00:00", "trade", 15.025, 20.0]
["2026-10-02T16:29:23.233673+00:00", "trade", 15.025, 20.0]
["2026-10-02T16:29:23.341654+00:00", "trade", 15.0264, 1.0]
["2026-10-02T16:29:23.425872+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:29:23.428693+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:29:23.590236+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:29:23.821845+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:23.822281+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:24.183399+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:24.472867+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:24.472877+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:24.472896+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:29:24.472959+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:29:24.472965+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:29:24.473158+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:24.473574+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:24.473629+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:24.473689+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:24.473904+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:24.473959+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:24.486696+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:24.487562+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:24.488452+00:00", "trade", 15.025, 300.0]
["2026-10-02T16:29:24.488843+00:00", "trade", 15.024, 52.0]
["2026-10-02T16:29:24.489192+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:24.491161+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:29:24.492328+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:24.494295+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:29:24.495330+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:24.495895+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:24.549395+00:00", "trade", 15.025, 300.0]
["2026-10-02T16:29:24.599052+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:24.626314+00:00", "trade", 15.025, 3.0]
["2026-10-02T16:29:24.852849+00:00", "trade", 15.025, 130.0]
["2026-10-02T16:29:24.853038+00:00", "trade", 15.025, 130.0]
["2026-10-02T16:29:24.891917+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:24.893201+00:00", "trade", 15.025, 52.0]
["2026-10-02T16:29:24.894067+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:29:24.894669+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:24.924912+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:24.955242+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:29:24.957296+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:29:24.964546+00:00", "trade", 15.025, 889.0]
["2026-10-02T16:29:25.015911+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.016630+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.017372+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.017501+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:25.017820+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.018302+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.018506+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.018620+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.018623+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.018648+00:00", "trade", 15.025, 51.0]
["2026-10-02T16:29:25.018741+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.019222+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.019342+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.019381+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.019661+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.020019+00:00", "trade", 15.025, 51.0]
["2026-10-02T16:29:25.066404+00:00", "trade", 15.025, 30.0]
["2026-10-02T16:29:25.071104+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.085099+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.085929+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.086377+00:00", "trade", 15.025, 52.0]
["2026-10-02T16:29:25.087011+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:25.087842+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.088951+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.092082+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.092897+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.114494+00:00", "trade", 15.025, 30.0]
["2026-10-02T16:29:25.128640+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.129918+00:00", "trade", 15.025, 52.0]
["2026-10-02T16:29:25.135580+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.141655+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.145786+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.177304+00:00", "trade", 15.025, 160.0]
["2026-10-02T16:29:25.221852+00:00", "trade", 15.025, 889.0]
["2026-10-02T16:29:25.279667+00:00", "trade", 15.025, 70.0]
["2026-10-02T16:29:25.280798+00:00", "trade", 15.025, 70.0]
["2026-10-02T16:29:25.383459+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:29:25.383594+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:29:25.403315+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:29:25.404623+00:00", "trade", 15.025, 55.0]
["2026-10-02T16:29:25.457901+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:29:25.489614+00:00", "trade", 15.025, 119.0]
["2026-10-02T16:29:25.490408+00:00", "trade", 15.025, 91.0]
["2026-10-02T16:29:25.490685+00:00", "trade", 15.025, 210.0]
["2026-10-02T16:29:25.511425+00:00", "trade", 15.025, 19.0]
["2026-10-02T16:29:25.532285+00:00", "trade", 15.02, 6.0]
["2026-10-02T16:29:25.532334+00:00", "trade", 15.02, 94.0]
["2026-10-02T16:29:25.532337+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:29:25.532589+00:00", "trade", 15.02, 300.0]
["2026-10-02T16:29:25.532634+00:00", "trade", 15.02, 400.0]
["2026-10-02T16:29:25.532637+00:00", "trade", 15.02, 400.0]
["2026-10-02T16:29:25.532641+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:29:25.532641+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:29:25.532643+00:00", "trade", 15.02, 400.0]
["2026-10-02T16:29:25.532920+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:25.532920+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:25.532960+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:25.532960+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:25.532974+00:00", "trade", 15.025, 743.0]
["2026-10-02T16:29:25.533076+00:00", "trade", 15.02, 2.0]
["2026-10-02T16:29:25.533079+00:00", "trade", 15.02, 398.0]
["2026-10-02T16:29:25.533121+00:00", "trade", 15.02, 300.0]
["2026-10-02T16:29:25.533156+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:25.533170+00:00", "trade", 15.02, 2.0]
["2026-10-02T16:29:25.533344+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:29:25.533383+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:29:25.533414+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:29:25.533422+00:00", "trade", 15.02, 3.0]
["2026-10-02T16:29:25.533486+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:25.533506+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:25.533577+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:25.533577+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:25.533582+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:25.533600+00:00", "trade", 15.02, 347.0]
["2026-10-02T16:29:25.533602+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:25.533603+00:00", "trade", 15.025, 1721.0]
["2026-10-02T16:29:25.533609+00:00", "trade", 15.02, 80.0]
["2026-10-02T16:29:25.533612+00:00", "trade", 15.02, 743.0]
["2026-10-02T16:29:25.533612+00:00", "trade", 15.02, 10.0]
["2026-10-02T16:29:25.533627+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:29:25.533677+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:29:25.533682+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:29:25.533687+00:00", "trade", 15.02, 1294.0]
["2026-10-02T16:29:25.533687+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:29:25.533687+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.533693+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:29:25.533697+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.533702+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.533702+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.533702+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.533712+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.533712+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.533712+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.533712+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.533717+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:29:25.533737+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:29:25.533750+00:00", "trade", 15.02, 68.0]
["2026-10-02T16:29:25.533783+00:00", "trade", 15.02, 400.0]
["2026-10-02T16:29:25.533787+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:29:25.533797+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:29:25.533825+00:00", "trade", 15.025, 759.0]
["2026-10-02T16:29:25.533855+00:00", "trade", 15.02, 242.0]
["2026-10-02T16:29:25.533857+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.533892+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.533902+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.533907+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.533909+00:00", "trade", 15.02, 30.0]
["2026-10-02T16:29:25.533917+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.533962+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.533993+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.533993+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.534038+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.534051+00:00", "trade", 15.025, 769.0]
["2026-10-02T16:29:25.534198+00:00", "trade", 15.025, 743.0]
["2026-10-02T16:29:25.534255+00:00", "trade", 15.022, 51.0]
["2026-10-02T16:29:25.534263+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.534268+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.534273+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.534300+00:00", "trade", 15.02, 10.0]
["2026-10-02T16:29:25.534388+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.534679+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.534719+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.534875+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.534887+00:00", "trade", 15.0229, 50.0]
["2026-10-02T16:29:25.535100+00:00", "trade", 15.0211, 57.0]
["2026-10-02T16:29:25.535377+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:29:25.535383+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:29:25.535917+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.536223+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.536398+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.539379+00:00", "trade", 15.02, 14.0]
["2026-10-02T16:29:25.564445+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.607833+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.654719+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.673349+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.767993+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.773122+00:00", "trade", 15.024, 100.0]
["2026-10-02T16:29:25.804991+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.838556+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:25.960025+00:00", "trade", 15.024, 12.0]
["2026-10-02T16:29:26.230701+00:00", "trade", 15.0234, 2.0]
["2026-10-02T16:29:26.311896+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:29:26.534564+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:26.642616+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:26.874040+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:29:26.874281+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:26.874317+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:26.874327+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:26.874622+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:26.874672+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:26.874677+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:26.874707+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:26.874833+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:26.875095+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:29:26.875108+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:26.875224+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:26.875234+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:26.875459+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:29:26.875715+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:26.880601+00:00", "trade", 15.02, 7.0]
["2026-10-02T16:29:26.880668+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:29:26.880731+00:00", "trade", 15.02, 120.0]
["2026-10-02T16:29:27.023040+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:27.056519+00:00", "trade", 15.02, 175.0]
["2026-10-02T16:29:27.063506+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:27.063566+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:27.063636+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:27.064092+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:27.064177+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:27.089823+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:27.090861+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:27.232248+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:29:27.232651+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:29:27.233192+00:00", "trade", 15.02, 19.0]
["2026-10-02T16:29:27.233529+00:00", "trade", 15.0222, 50.0]
["2026-10-02T16:29:27.855237+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:27.855297+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:27.855933+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:28.079424+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:28.080226+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:28.233383+00:00", "trade", 15.015, 133.0]
["2026-10-02T16:29:28.233413+00:00", "trade", 15.015, 171.0]
["2026-10-02T16:29:28.233996+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:28.234793+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:28.498244+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:29.737603+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:29.811188+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:30.001480+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:30.060670+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:30.299832+00:00", "trade", 15.0239, 8.0]
["2026-10-02T16:29:30.300746+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:30.317034+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:30.317069+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:30.317069+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:30.427266+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:30.528856+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:29:30.969670+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:30.971384+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:29:30.975353+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:30.975809+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:31.033957+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:31.034013+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:31.034704+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:31.034729+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:31.271697+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:31.272489+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:31.273487+00:00", "trade", 15.015, 7.0]
["2026-10-02T16:29:31.277706+00:00", "trade", 15.015, 7.0]
["2026-10-02T16:29:31.278296+00:00", "trade", 15.015, 7.0]
["2026-10-02T16:29:31.310524+00:00", "trade", 15.015, 7.0]
["2026-10-02T16:29:31.329859+00:00", "trade", 15.015, 29.0]
["2026-10-02T16:29:31.330121+00:00", "trade", 15.015, 7.0]
["2026-10-02T16:29:31.330482+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:31.331760+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:31.332156+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:31.332597+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:31.360310+00:00", "trade", 15.015, 7.0]
["2026-10-02T16:29:31.360397+00:00", "trade", 15.015, 7.0]
["2026-10-02T16:29:31.375039+00:00", "trade", 15.015, 7.0]
["2026-10-02T16:29:31.377764+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:31.379613+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:29:31.382680+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:29:31.382680+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:29:31.382691+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:29:31.382707+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:29:31.382711+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:29:31.382714+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:29:31.382716+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:29:31.382719+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:29:31.382719+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:29:31.382722+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:29:31.382722+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:29:31.382725+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:29:31.382725+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:29:31.382743+00:00", "trade", 15.01, 9.0]
["2026-10-02T16:29:31.382746+00:00", "trade", 15.01, 9.0]
["2026-10-02T16:29:31.382753+00:00", "trade", 15.01, 9.0]
["2026-10-02T16:29:31.382755+00:00", "trade", 15.01, 9.0]
["2026-10-02T16:29:31.382756+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:29:31.382761+00:00", "trade", 15.01, 2100.0]
["2026-10-02T16:29:31.382761+00:00", "trade", 15.01, 759.0]
["2026-10-02T16:29:31.382764+00:00", "trade", 15.01, 743.0]
["2026-10-02T16:29:31.382774+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:29:31.382774+00:00", "trade", 15.01, 6.0]
["2026-10-02T16:29:31.382774+00:00", "trade", 15.01, 14.0]
["2026-10-02T16:29:31.382776+00:00", "trade", 15.01, 18.0]
["2026-10-02T16:29:31.382781+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:29:31.382782+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:29:31.382806+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:29:31.382811+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:29:31.382816+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:29:31.382816+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:29:31.382821+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:29:31.382822+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:29:31.382822+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:29:31.382822+00:00", "trade", 15.01, 600.0]
["2026-10-02T16:29:31.382826+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:29:31.382827+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:29:31.382827+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:29:31.382836+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:29:31.382836+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:29:31.382846+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:29:31.383001+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:29:31.383001+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:29:31.383022+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:29:31.383072+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:29:31.383117+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:29:31.383177+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:29:31.383277+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:29:31.383323+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:29:31.383326+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:29:31.383327+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.383372+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.383418+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.383458+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.383468+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.383468+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.383493+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.383498+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.383498+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.383548+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.383573+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.383578+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.383613+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.383648+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.383684+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:29:31.383693+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.383744+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:29:31.383773+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.383859+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.383864+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.383974+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.384024+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.384079+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.384105+00:00", "trade", 15.011, 70.0]
["2026-10-02T16:29:31.384198+00:00", "trade", 15.01, 50.0]
["2026-10-02T16:29:31.384210+00:00", "trade", 15.01, 500.0]
["2026-10-02T16:29:31.384298+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:29:31.384385+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:29:31.384726+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.384981+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.385082+00:00", "trade", 15.01, 6.0]
["2026-10-02T16:29:31.385693+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.387001+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.387011+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.387778+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.388986+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.389813+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.391623+00:00", "trade", 15.0, 8.0]
["2026-10-02T16:29:31.401601+00:00", "trade", 15.01, 143.0]
["2026-10-02T16:29:31.410813+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.444798+00:00", "trade", 15.005, 311.0]
["2026-10-02T16:29:31.460501+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.467638+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:31.555007+00:00", "trade", 15.0414, 100.0]
["2026-10-02T16:29:31.638178+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:32.179739+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:32.384449+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:29:32.384519+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:29:32.385463+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:32.386332+00:00", "trade", 15.0017, 100.0]
["2026-10-02T16:29:32.392497+00:00", "trade", 15.0, 14.0]
["2026-10-02T16:29:32.393858+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:32.416457+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:32.611099+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:32.699358+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:33.052222+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:33.135194+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:33.164458+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:33.204178+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:33.205090+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:33.205115+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:33.429131+00:00", "trade", 15.005, 7.0]
["2026-10-02T16:29:33.711332+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:33.767516+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:33.857951+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:33.858542+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:33.864160+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:33.864682+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:29:33.864722+00:00", "trade", 15.0, 9.0]
["2026-10-02T16:29:33.864725+00:00", "trade", 15.0, 18.0]
["2026-10-02T16:29:33.864728+00:00", "trade", 15.0, 9.0]
["2026-10-02T16:29:33.864728+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:29:33.864731+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:29:33.864731+00:00", "trade", 15.0, 300.0]
["2026-10-02T16:29:33.864749+00:00", "trade", 15.0, 6.0]
["2026-10-02T16:29:33.864770+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:29:33.864773+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:29:33.864782+00:00", "trade", 15.0, 1000.0]
["2026-10-02T16:29:33.864785+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:29:33.864792+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:29:33.864792+00:00", "trade", 15.0, 9.0]
["2026-10-02T16:29:33.864809+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:29:33.864833+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:29:33.864839+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:29:33.864897+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:29:33.864902+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:29:33.864907+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:29:33.864923+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:29:33.864965+00:00", "trade", 15.0, 9.0]
["2026-10-02T16:29:33.864968+00:00", "trade", 15.0, 14.0]
["2026-10-02T16:29:33.865002+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:29:33.865013+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:29:33.865058+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:29:33.865083+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:29:33.865083+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:29:33.865088+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:29:33.865088+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:29:33.865093+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:29:33.865103+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:29:33.865128+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.865133+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.865133+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.865178+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.865278+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.865308+00:00", "trade", 15.0, 300.0]
["2026-10-02T16:29:33.865313+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.865353+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.865362+00:00", "trade", 15.0, 300.0]
["2026-10-02T16:29:33.865529+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.865584+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.865664+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.865674+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.865704+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.865780+00:00", "trade", 15.0, 9000.0]
["2026-10-02T16:29:33.866081+00:00", "trade", 15.0062, 50.0]
["2026-10-02T16:29:33.866195+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.866253+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:29:33.866457+00:00", "trade", 15.0, 300.0]
["2026-10-02T16:29:33.866571+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:29:33.867055+00:00", "trade", 15.0, 191.0]
["2026-10-02T16:29:33.868225+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.868967+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.869007+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.870897+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.870927+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.870932+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.870947+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.870972+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.873568+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.876861+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.876861+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.877556+00:00", "trade", 15.0, 300.0]
["2026-10-02T16:29:33.880349+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.880349+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.916721+00:00", "trade", 14.995, 311.0]
["2026-10-02T16:29:33.916890+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:29:33.916968+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:29:33.916971+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:29:33.917028+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:29:33.917160+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:29:33.918204+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.918685+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.919161+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.930473+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.931365+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.932207+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.934072+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.969060+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.980803+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.980823+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:33.981585+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:34.065083+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:34.065203+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:34.065364+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:34.065564+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:34.065629+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:34.066040+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:34.066050+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:34.067890+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:34.070446+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:34.070927+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:34.080494+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:34.303088+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:34.303630+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:34.303930+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:34.307248+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:34.308531+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:34.309278+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:34.320374+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:34.447681+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:29:34.448293+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:34.561231+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:34.576257+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:34.697094+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:34.879036+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:35.160089+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:29:35.160118+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:29:35.160166+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:29:35.160172+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:29:35.160172+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:29:35.160179+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:29:35.160204+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:29:35.160209+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:29:35.160214+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:29:35.160229+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:29:35.160239+00:00", "trade", 14.99, 9.0]
["2026-10-02T16:29:35.160244+00:00", "trade", 14.99, 9.0]
["2026-10-02T16:29:35.160247+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:29:35.160250+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:29:35.160250+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:29:35.160253+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:29:35.160253+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:29:35.160265+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:29:35.160309+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:29:35.160314+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:29:35.160324+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:29:35.160335+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:29:35.160335+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:29:35.160335+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:29:35.160345+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:29:35.160480+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:29:35.160495+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:29:35.160500+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:29:35.160610+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:35.160645+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:35.160720+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:35.160730+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:35.160750+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:35.160761+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:29:35.160766+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:35.160840+00:00", "trade", 14.99, 171.0]
["2026-10-02T16:29:35.160852+00:00", "trade", 14.99, 276.0]
["2026-10-02T16:29:35.160966+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:35.161046+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:35.161126+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:35.161126+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:35.161161+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:35.161161+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:35.161161+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:35.161297+00:00", "trade", 14.985, 311.0]
["2026-10-02T16:29:35.161327+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:35.161407+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:35.161417+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:29:35.161441+00:00", "trade", 14.985, 335.0]
["2026-10-02T16:29:35.161482+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:35.161507+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:29:35.161527+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:35.161597+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:29:35.161608+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:35.161682+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:29:35.161760+00:00", "trade", 14.985, 54.0]
["2026-10-02T16:29:35.161763+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:29:35.161847+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:29:35.161925+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:29:35.162133+00:00", "trade", 14.9935, 54.0]
["2026-10-02T16:29:35.172969+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:35.181014+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:35.194047+00:00", "trade", 14.985, 3.0]
["2026-10-02T16:29:35.328665+00:00", "trade", 15.0215, 1.0]
["2026-10-02T16:29:35.593228+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:35.593447+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:29:36.093070+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:36.221390+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:36.234571+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:36.241228+00:00", "trade", 14.9886, 1.0]
["2026-10-02T16:29:36.740901+00:00", "trade", 14.985, 3.0]
["2026-10-02T16:29:37.648154+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.648199+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.648229+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.648239+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.648385+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.651607+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.652384+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.652424+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.655712+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.656258+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.656379+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.656739+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.656765+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.656775+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.656790+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.656810+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.657271+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.658724+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.661300+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.661972+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.662458+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.666082+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.669580+00:00", "trade", 14.985, 12.0]
["2026-10-02T16:29:37.670207+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.670397+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.670417+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.670663+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.674702+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.674737+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:37.677981+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:29:37.717063+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:39.162520+00:00", "trade", 15.0397, 100.0]
["2026-10-02T16:29:39.798585+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:29:39.906100+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:29:40.030529+00:00", "trade", 14.985, 1.0]
["2026-10-02T16:29:40.933734+00:00", "trade", 15.0397, 100.0]
["2026-10-02T16:29:41.210839+00:00", "trade", 14.985, 300.0]
["2026-10-02T16:29:41.210839+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:29:41.211326+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:29:41.211975+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:41.211975+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:41.935479+00:00", "trade", 15.0167, 14.0]
["2026-10-02T16:29:43.483013+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:29:43.711435+00:00", "trade", 14.985, 3.0]
["2026-10-02T16:29:43.875370+00:00", "trade", 14.988, 300.0]
["2026-10-02T16:29:45.230636+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.231719+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.581247+00:00", "trade", 14.9866, 1.0]
["2026-10-02T16:29:45.589264+00:00", "trade", 14.99, 12.0]
["2026-10-02T16:29:45.589264+00:00", "trade", 14.99, 13.0]
["2026-10-02T16:29:45.589267+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:29:45.589270+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:29:45.589270+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:29:45.589273+00:00", "trade", 14.99, 12.0]
["2026-10-02T16:29:45.589276+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:29:45.589276+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:29:45.589279+00:00", "trade", 14.99, 94.0]
["2026-10-02T16:29:45.589279+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:29:45.589283+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.589283+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.589288+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.589288+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.589293+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.589294+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:29:45.589298+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.589303+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.589303+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.589308+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.589308+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.589313+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.589318+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.589349+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:29:45.589349+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:29:45.589352+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:29:45.589360+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:29:45.589383+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.589388+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.589643+00:00", "trade", 14.99, 14.0]
["2026-10-02T16:29:45.589661+00:00", "trade", 14.99, 14.0]
["2026-10-02T16:29:45.589674+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.589734+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.589739+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.589889+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.589930+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.590300+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.590346+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.590406+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.590456+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.590571+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.591172+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.592260+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.593418+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.594475+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.600059+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.603261+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.607757+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:45.624126+00:00", "trade", 14.9877, 51.0]
["2026-10-02T16:29:46.225088+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:46.274520+00:00", "trade", 15.0395, 1.0]
["2026-10-02T16:29:46.666938+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:46.666998+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:46.667003+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:46.667544+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:47.012930+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:47.057831+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:47.057871+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:47.058312+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:47.228728+00:00", "trade", 15.0153, 7.0]
["2026-10-02T16:29:47.354531+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:47.354532+00:00", "trade", 14.99, 8.0]
["2026-10-02T16:29:47.354536+00:00", "trade", 14.99, 17.0]
["2026-10-02T16:29:47.354538+00:00", "trade", 14.99, 75.0]
["2026-10-02T16:29:47.354538+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:29:47.354621+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:47.354641+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:47.355483+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:47.355488+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:47.355493+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:47.396546+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:47.396651+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:47.397102+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:47.510567+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:47.545309+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:47.731826+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:29:47.776392+00:00", "trade", 15.0208, 2.0]
["2026-10-02T16:29:48.088831+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:48.530645+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:48.530700+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:48.531472+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:48.531913+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:48.555700+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:48.556161+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:48.556482+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:48.638186+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:48.638186+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:48.649452+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:48.676334+00:00", "trade", 14.985, 3.0]
["2026-10-02T16:29:48.677318+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:48.688285+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:49.100539+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:49.100774+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:49.101255+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:49.116061+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:49.127347+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:49.187606+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:49.254106+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:29:49.294835+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:50.884110+00:00", "trade", 14.99, 2.0]
["2026-10-02T16:29:50.884752+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:50.905283+00:00", "trade", 14.99, 325.0]
["2026-10-02T16:29:50.905286+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:29:50.905286+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:50.905289+00:00", "trade", 14.99, 5.0]
["2026-10-02T16:29:50.905292+00:00", "trade", 14.99, 70.0]
["2026-10-02T16:29:50.906203+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:50.906243+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:50.906243+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:50.907471+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:50.909781+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:50.909832+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:50.910679+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:50.925955+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:50.933693+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:50.934124+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:50.934134+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:50.934776+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:50.956257+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:50.987982+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:50.988072+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:50.988418+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:50.988869+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:51.062995+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:51.089102+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:51.555220+00:00", "trade", 14.985, 150.0]
["2026-10-02T16:29:51.906289+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:51.906730+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:51.923399+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:51.925725+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:51.966983+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:51.967043+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:51.967529+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:52.370778+00:00", "trade", 14.985, 1.0]
["2026-10-02T16:29:52.501938+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:29:52.502961+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:52.503643+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:52.504404+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:52.529133+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:52.582806+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:52.663893+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:53.509692+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:53.512815+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:53.565041+00:00", "trade", 14.985, 311.0]
["2026-10-02T16:29:53.565249+00:00", "trade", 14.985, 300.0]
["2026-10-02T16:29:53.565492+00:00", "trade", 14.985, 300.0]
["2026-10-02T16:29:53.565585+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:29:53.566112+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:53.566614+00:00", "trade", 14.985, 120.0]
["2026-10-02T16:29:53.570993+00:00", "trade", 14.985, 300.0]
["2026-10-02T16:29:53.571103+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:29:53.571140+00:00", "trade", 14.985, 300.0]
["2026-10-02T16:29:53.571149+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:53.571149+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:53.571189+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:53.571509+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:53.571549+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:53.571588+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:29:53.571590+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:53.571822+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:29:53.572273+00:00", "trade", 14.9869, 50.0]
["2026-10-02T16:29:53.572312+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:29:53.572580+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:29:53.573181+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:29:53.573262+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:29:53.574456+00:00", "trade", 14.985, 56.0]
["2026-10-02T16:29:53.773066+00:00", "trade", 15.0193, 100.0]
["2026-10-02T16:29:54.331675+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:54.332156+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:54.332276+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:54.353577+00:00", "trade", 15.0383, 31.0]
["2026-10-02T16:29:54.546009+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:54.546786+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:54.871532+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:54.871973+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:54.999296+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:54.999817+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:55.234977+00:00", "trade", 15.0382, 1.0]
["2026-10-02T16:29:55.489170+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:55.489215+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:55.489335+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:55.489686+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:55.521487+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:55.626506+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:55.627047+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:55.629373+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:55.630776+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:55.631803+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:55.636921+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:55.644774+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:56.036636+00:00", "trade", 14.99, 11.0]
["2026-10-02T16:29:56.036639+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:29:56.036642+00:00", "trade", 14.99, 89.0]
["2026-10-02T16:29:56.036646+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:29:56.036646+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:29:56.037582+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:56.037582+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:56.037582+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:56.037627+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:56.037672+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:56.037708+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:56.038033+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:56.038194+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:56.063198+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:56.067709+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:56.161993+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:56.180176+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:29:56.180758+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:56.672831+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:56.673212+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:58.388601+00:00", "trade", 15.0189, 39.0]
["2026-10-02T16:29:58.389996+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:58.495030+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:58.576962+00:00", "trade", 14.9899, 900.0]
["2026-10-02T16:29:58.577977+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:58.578057+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:58.584850+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:29:58.585144+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:58.613653+00:00", "trade", 14.99, 11.0]
["2026-10-02T16:29:58.613656+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:29:58.613662+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:29:58.613662+00:00", "trade", 14.99, 79.0]
["2026-10-02T16:29:58.614228+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:58.614228+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:58.614629+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:58.615792+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:58.615947+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:58.626631+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:29:58.994912+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:59.079744+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:29:59.514902+00:00", "trade", 14.98, 5.0]
["2026-10-02T16:30:00.001513+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:00.155289+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:00.274798+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:00.321784+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:00.353778+00:00", "trade", 14.985, 8.0]
["2026-10-02T16:30:00.355062+00:00", "trade", 14.9886, 50.0]
["2026-10-02T16:30:00.508418+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:30:01.379175+00:00", "trade", 15.0188, 1.0]
["2026-10-02T16:30:01.533367+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:01.604872+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:01.605839+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:02.206095+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:02.370240+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:02.370265+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:02.371453+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:02.425176+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:02.425622+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:02.426093+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:02.629436+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:02.630589+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:02.630639+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:02.782900+00:00", "trade", 14.985, 69.0]
["2026-10-02T16:30:02.783778+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:02.784218+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:02.784244+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:02.784244+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:02.806326+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:02.894089+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:02.894501+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:02.998312+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:03.004898+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:03.004913+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:03.020540+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:03.099202+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:03.116172+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:03.116212+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:03.179347+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:03.218004+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:03.218766+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:03.230688+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:30:03.530586+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:03.530627+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:03.531629+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:03.651028+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:03.954564+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:03.955085+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:03.978495+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:04.057869+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:04.158714+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:04.247115+00:00", "trade", 14.99, 121.0]
["2026-10-02T16:30:04.247172+00:00", "trade", 14.99, 6.0]
["2026-10-02T16:30:04.247229+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:04.247695+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:04.248331+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:04.459969+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:04.577473+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:05.016231+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:05.016672+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:05.017233+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:05.155426+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:05.156023+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:05.156038+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:05.265904+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:05.265904+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:05.389021+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:05.389021+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:05.405560+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:05.406412+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:05.406448+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:05.623460+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:30:05.767390+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:05.768081+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:05.768523+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:05.769024+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:05.769029+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:05.790079+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:06.030605+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:06.110385+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:06.156359+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:06.415523+00:00", "trade", 14.99, 763.0]
["2026-10-02T16:30:06.416126+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:06.416562+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:06.416647+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:06.417123+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:06.423128+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:06.423922+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:30:06.424922+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:06.424922+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:06.430992+00:00", "trade", 14.99, 6.0]
["2026-10-02T16:30:06.447745+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:30:06.447745+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:06.447754+00:00", "trade", 14.99, 3.0]
["2026-10-02T16:30:06.447757+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:06.447760+00:00", "trade", 14.99, 11.0]
["2026-10-02T16:30:06.447760+00:00", "trade", 14.99, 13.0]
["2026-10-02T16:30:06.447764+00:00", "trade", 14.99, 11.0]
["2026-10-02T16:30:06.447764+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:06.447766+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:30:06.447775+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:30:06.447776+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:06.447782+00:00", "trade", 14.99, 2.0]
["2026-10-02T16:30:06.447784+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:06.447808+00:00", "trade", 14.99, 179.0]
["2026-10-02T16:30:06.447814+00:00", "trade", 14.99, 75.0]
["2026-10-02T16:30:06.447826+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:06.447827+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:30:06.447881+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:06.447881+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:06.447901+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:06.447926+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:06.447942+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:06.447955+00:00", "trade", 14.99, 121.0]
["2026-10-02T16:30:06.447964+00:00", "trade", 14.99, 13.0]
["2026-10-02T16:30:06.447964+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:30:06.447977+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:30:06.447987+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:06.447998+00:00", "trade", 14.99, 124.0]
["2026-10-02T16:30:06.448042+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:06.448052+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:06.448071+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:06.448071+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:06.448112+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:06.448117+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:06.448132+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:06.448217+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:06.448322+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:06.448332+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:06.448408+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:06.448448+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:06.448613+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:06.448648+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:06.448786+00:00", "trade", 14.995, 9.0]
["2026-10-02T16:30:06.448809+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:06.449004+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:06.449195+00:00", "trade", 14.995, 89.0]
["2026-10-02T16:30:06.449291+00:00", "trade", 14.9898, 50.0]
["2026-10-02T16:30:06.449895+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:30:06.450017+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:06.450493+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:06.450692+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:30:06.450974+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:06.451005+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:06.451170+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:06.451415+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:06.451420+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:06.451931+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:06.452177+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:06.452212+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:06.452337+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:06.467496+00:00", "trade", 15.0, 400.0]
["2026-10-02T16:30:06.479747+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:06.548611+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:07.504602+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:09.099591+00:00", "trade", 14.995, 123.0]
["2026-10-02T16:30:09.103158+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:30:09.103161+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:30:09.103480+00:00", "trade", 15.0, 300.0]
["2026-10-02T16:30:09.103483+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:30:09.103552+00:00", "trade", 15.0, 10.0]
["2026-10-02T16:30:09.103861+00:00", "trade", 15.0, 11.0]
["2026-10-02T16:30:09.104081+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:30:09.104282+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:09.104282+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:09.104357+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:09.104402+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:09.104478+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:09.104482+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:09.104517+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:09.104517+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:09.104677+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:09.104758+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:09.104878+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:09.104878+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:09.114080+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:09.114135+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:09.124164+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:09.461555+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:09.612203+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:09.612283+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:09.612484+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:09.837707+00:00", "trade", 15.0101, 3.0]
["2026-10-02T16:30:10.162941+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:10.163422+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:10.446178+00:00", "trade", 14.995, 20.0]
["2026-10-02T16:30:10.446324+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:10.446385+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:10.447191+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:10.447347+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:10.447392+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:10.447392+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:10.564355+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:10.564470+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:10.564746+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:10.564901+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:10.564946+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:10.574744+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:10.590076+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:10.590196+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:10.590632+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:10.605915+00:00", "trade", 15.0, 7.0]
["2026-10-02T16:30:10.606926+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:10.607407+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:10.611091+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:10.712191+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:10.776529+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:11.064553+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:11.099919+00:00", "trade", 15.0, 3499.0]
["2026-10-02T16:30:11.101050+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:11.101200+00:00", "trade", 14.9987, 95.0]
["2026-10-02T16:30:11.102288+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:11.103831+00:00", "trade", 15.0, 389.0]
["2026-10-02T16:30:11.103882+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:30:11.104114+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:30:11.104355+00:00", "trade", 15.0, 400.0]
["2026-10-02T16:30:11.104563+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:11.104797+00:00", "trade", 15.0, 11.0]
["2026-10-02T16:30:11.107781+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.107783+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:30:11.107786+00:00", "trade", 15.0, 300.0]
["2026-10-02T16:30:11.107786+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.107790+00:00", "trade", 15.0, 300.0]
["2026-10-02T16:30:11.107792+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:30:11.107792+00:00", "trade", 15.0, 2.0]
["2026-10-02T16:30:11.107798+00:00", "trade", 15.0, 300.0]
["2026-10-02T16:30:11.107801+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.107821+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.107821+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.107851+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.107861+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.107886+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.107901+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.107906+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.107911+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.108079+00:00", "trade", 15.0, 20.0]
["2026-10-02T16:30:11.108079+00:00", "trade", 15.0, 14.0]
["2026-10-02T16:30:11.108083+00:00", "trade", 15.0, 4.0]
["2026-10-02T16:30:11.108083+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:30:11.108182+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.108258+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:30:11.108261+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:30:11.108264+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:30:11.108264+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:30:11.108302+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.108302+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.108302+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.108312+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.108322+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.108327+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.108327+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.108327+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.108332+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.108337+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.108337+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.108337+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.108362+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.108447+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.108452+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:11.108492+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.108646+00:00", "trade", 15.005, 3.0]
["2026-10-02T16:30:11.108688+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.108748+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.108813+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.108928+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.109008+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.109294+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.109409+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.109409+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.109419+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:30:11.110432+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.111810+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.118738+00:00", "trade", 14.995, 24.0]
["2026-10-02T16:30:11.160182+00:00", "trade", 15.005, 400.0]
["2026-10-02T16:30:11.160862+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:30:11.161481+00:00", "trade", 15.0008, 54.0]
["2026-10-02T16:30:11.221474+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:11.221555+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:11.222806+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:30:11.223639+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:30:11.228412+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.228447+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.228487+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.228848+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.228888+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.228893+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.229782+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:11.230200+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:11.230640+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:11.230768+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.231249+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.231482+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:30:11.232281+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:30:11.232492+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.233562+00:00", "trade", 15.0053, 51.0]
["2026-10-02T16:30:11.261499+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:11.262512+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:30:11.262593+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.262654+00:00", "trade", 15.005, 1300.0]
["2026-10-02T16:30:11.262738+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:30:11.263300+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.263781+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.264969+00:00", "trade", 15.005, 1300.0]
["2026-10-02T16:30:11.265570+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:11.266250+00:00", "trade", 15.0048, 46.0]
["2026-10-02T16:30:11.266575+00:00", "trade", 15.005, 300.0]
["2026-10-02T16:30:11.268385+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:11.270141+00:00", "trade", 15.005, 900.0]
["2026-10-02T16:30:11.271687+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:11.272839+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:30:11.273257+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:30:11.275214+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:11.276495+00:00", "trade", 15.005, 51.0]
["2026-10-02T16:30:11.276739+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:30:11.281316+00:00", "trade", 15.005, 1300.0]
["2026-10-02T16:30:11.282459+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:30:11.282616+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.282859+00:00", "trade", 15.005, 300.0]
["2026-10-02T16:30:11.283983+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:11.286675+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:11.287953+00:00", "trade", 15.005, 51.0]
["2026-10-02T16:30:11.289369+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:11.296201+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:11.297383+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:30:11.297942+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:30:11.298896+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:11.301563+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:11.306525+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:11.308104+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:30:11.358090+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.426741+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:30:11.428022+00:00", "trade", 15.0047, 51.0]
["2026-10-02T16:30:11.428368+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:30:11.428593+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.429425+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.430277+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.459489+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:30:11.460262+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:30:11.460679+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.460954+00:00", "trade", 15.005, 92.0]
["2026-10-02T16:30:11.461200+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:30:11.461361+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.523400+00:00", "trade", 15.005, 311.0]
["2026-10-02T16:30:11.523469+00:00", "trade", 15.005, 311.0]
["2026-10-02T16:30:11.524064+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.524660+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:30:11.575356+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.596612+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.620395+00:00", "trade", 15.0162, 1.0]
["2026-10-02T16:30:11.624819+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:11.756742+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:12.081288+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:12.140619+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:12.141541+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:12.249623+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:12.343651+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:12.530916+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:12.531352+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:12.643629+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:12.804682+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:12.973201+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:30:12.973894+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:12.973899+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:30:12.974335+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:12.974856+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:12.975337+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:13.025591+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:13.035715+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:13.161719+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:30:13.167002+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:13.392633+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:13.409799+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:13.413398+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:13.516031+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:14.227598+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:30:14.228544+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:14.228544+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:14.918152+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:15.471385+00:00", "trade", 15.0076, 58.0]
["2026-10-02T16:30:15.564898+00:00", "trade", 15.0, 242.0]
["2026-10-02T16:30:15.565226+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:30:15.565232+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:30:15.565891+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:15.565931+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:15.565971+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:15.565971+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:15.565976+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:15.566016+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:15.566021+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:15.566110+00:00", "trade", 15.005, 300.0]
["2026-10-02T16:30:15.566128+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:30:15.566397+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:15.566397+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:15.566408+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:15.566452+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:15.566516+00:00", "trade", 15.0041, 52.0]
["2026-10-02T16:30:15.566649+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:15.572816+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:30:15.574421+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:15.608842+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:15.609816+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:15.610249+00:00", "trade", 15.005, 400.0]
["2026-10-02T16:30:15.611094+00:00", "trade", 15.005, 53.0]
["2026-10-02T16:30:15.611224+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:15.611329+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:30:15.611509+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:15.611542+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:15.612330+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:15.613354+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:15.613394+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:30:15.617848+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:30:15.619051+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:30:15.619062+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:15.619072+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:15.619087+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:15.619092+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:15.619097+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:15.619112+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:15.619117+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:15.619126+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:30:15.619126+00:00", "trade", 15.0, 476.0]
["2026-10-02T16:30:15.619132+00:00", "trade", 15.0, 60.0]
["2026-10-02T16:30:15.619142+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:15.619147+00:00", "trade", 15.0, 290.0]
["2026-10-02T16:30:15.619173+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:15.619193+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:15.619198+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:15.619202+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:15.619373+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:30:15.619373+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:15.619378+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:30:15.619474+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.619598+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.619634+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.619644+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.619644+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.619679+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.619709+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.619719+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:30:15.619719+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.619749+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.619754+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.619844+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.619874+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.619914+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.619954+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.620035+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.620075+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.620080+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.620105+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.620195+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.620195+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.620230+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.620230+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.620355+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.620648+00:00", "trade", 15.0034, 53.0]
["2026-10-02T16:30:15.620676+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.623084+00:00", "trade", 15.0, 11.0]
["2026-10-02T16:30:15.632361+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:30:15.719746+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.814094+00:00", "trade", 14.99, 8.0]
["2026-10-02T16:30:15.847665+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.847750+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.848096+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.864753+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:30:15.865994+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.866395+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:15.869230+00:00", "trade", 15.0, 300.0]
["2026-10-02T16:30:15.979513+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:16.253845+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:16.254331+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:16.268552+00:00", "trade", 14.995, 50.0]
["2026-10-02T16:30:16.317010+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:16.317622+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:16.447038+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:30:16.495802+00:00", "trade", 15.0322, 8.0]
["2026-10-02T16:30:16.497604+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:16.498040+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:16.498196+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:16.538160+00:00", "trade", 15.0116, 29.0]
["2026-10-02T16:30:16.833161+00:00", "trade", 15.0073, 1.0]
["2026-10-02T16:30:17.274013+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:17.274495+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:17.274495+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:17.274976+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:17.280940+00:00", "trade", 15.0, 400.0]
["2026-10-02T16:30:17.398976+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:30:17.398991+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:17.398997+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:30:17.399001+00:00", "trade", 14.99, 400.0]
["2026-10-02T16:30:17.399004+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:17.399006+00:00", "trade", 14.99, 700.0]
["2026-10-02T16:30:17.399009+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:17.399009+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:17.399012+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:30:17.399015+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:30:17.399015+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:30:17.399030+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:17.399241+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:17.399246+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:17.399246+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:17.399307+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:17.399321+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:17.399337+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:17.399340+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:17.399340+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:17.399346+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:17.399346+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:17.399346+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:17.399355+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:17.399361+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:17.399382+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:17.399389+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:30:17.399446+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:17.399456+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:17.399499+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:30:17.399502+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:30:17.399557+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:30:17.399566+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:30:17.399569+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:30:17.399582+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:17.399716+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:30:17.399722+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.399737+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.399772+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.399812+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.399827+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.399954+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:30:17.399958+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.399958+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.399963+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.399963+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.399963+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.399968+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.399968+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.399973+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.399983+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.399984+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:17.399988+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.400028+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.400065+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:30:17.400083+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.400113+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.400113+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.400143+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.400173+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.400188+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.400233+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.400263+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.400279+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.400279+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.400332+00:00", "trade", 14.995, 52.0]
["2026-10-02T16:30:17.400654+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.400674+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.400685+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.400704+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.400765+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.400765+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.400985+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.401069+00:00", "trade", 14.995, 180.0]
["2026-10-02T16:30:17.401237+00:00", "trade", 14.9907, 50.0]
["2026-10-02T16:30:17.402148+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.402454+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.403045+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.406789+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:30:17.409821+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.410302+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.464386+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.558509+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.559101+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.559104+00:00", "trade", 14.99, 600.0]
["2026-10-02T16:30:17.615089+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.749167+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.749488+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.749518+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.749764+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:17.768769+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:18.091009+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:18.221038+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:18.252773+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:18.252813+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:18.253460+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:18.258733+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:18.258763+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:18.399071+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:18.399201+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:18.693255+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:18.693260+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:18.693280+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:18.693285+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:18.693295+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:18.693400+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:18.693726+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:18.693836+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:18.710696+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:18.710751+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:18.936152+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:18.936207+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:18.937119+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:18.948750+00:00", "trade", 14.985, 25.0]
["2026-10-02T16:30:18.959126+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:18.959883+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:19.273724+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:19.540868+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:19.541390+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:19.545280+00:00", "trade", 14.99, 600.0]
["2026-10-02T16:30:19.738929+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:19.739224+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:19.766925+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:19.766986+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:19.883529+00:00", "trade", 14.985, 134.0]
["2026-10-02T16:30:20.021665+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:20.114373+00:00", "trade", 15.0062, 1.0]
["2026-10-02T16:30:20.367697+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:20.391148+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:20.392571+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:20.396060+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:20.396526+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:20.406971+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:20.441277+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:20.465029+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:20.465515+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:20.465926+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:20.561182+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:20.561593+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:20.564355+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:20.564745+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:20.872167+00:00", "trade", 15.0147, 100.0]
["2026-10-02T16:30:20.976948+00:00", "trade", 14.985, 65.0]
["2026-10-02T16:30:21.062167+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:21.062202+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:21.062528+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:21.418097+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:22.251357+00:00", "trade", 14.98, 2000.0]
["2026-10-02T16:30:22.252638+00:00", "trade", 14.986, 73.0]
["2026-10-02T16:30:22.415722+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:22.416163+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:22.522125+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:22.827821+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:22.828297+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:23.383882+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:23.383882+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:23.384845+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:30:23.512843+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:23.513279+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:23.518958+00:00", "trade", 15.0056, 3.0]
["2026-10-02T16:30:23.550533+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:23.832038+00:00", "trade", 14.985, 7.0]
["2026-10-02T16:30:23.833140+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:23.921792+00:00", "trade", 15.0143, 2.0]
["2026-10-02T16:30:23.972432+00:00", "trade", 14.985, 3.0]
["2026-10-02T16:30:24.570787+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:24.641916+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:24.641931+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:24.641971+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:24.641971+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:24.642003+00:00", "trade", 14.99, 1000.0]
["2026-10-02T16:30:24.642487+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:24.643174+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:24.667657+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:25.029477+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:25.029536+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:25.030173+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:25.030544+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:25.030654+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:25.030694+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:25.056505+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:25.080961+00:00", "trade", 15.0031, 226.0]
["2026-10-02T16:30:26.283540+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:26.283861+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:26.332787+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:26.333238+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:27.067823+00:00", "trade", 14.9986, 29.0]
["2026-10-02T16:30:27.146923+00:00", "trade", 15.0121, 62.0]
["2026-10-02T16:30:27.412186+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:27.414547+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:27.662561+00:00", "trade", 14.985, 50.0]
["2026-10-02T16:30:27.854767+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:27.854823+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:27.855294+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:27.862456+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:27.863413+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:27.863894+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:27.902501+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:27.971770+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:28.422877+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:28.466982+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:28.467037+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:28.492123+00:00", "trade", 14.9985, 187.0]
["2026-10-02T16:30:28.498066+00:00", "trade", 14.9985, 2084.0]
["2026-10-02T16:30:28.504110+00:00", "trade", 14.9985, 1603.0]
["2026-10-02T16:30:28.521272+00:00", "trade", 14.9985, 56.0]
["2026-10-02T16:30:28.529174+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:28.529590+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:28.672663+00:00", "trade", 14.99, 500.0]
["2026-10-02T16:30:28.672665+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:30:28.672666+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:28.672669+00:00", "trade", 14.99, 3.0]
["2026-10-02T16:30:28.672675+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:28.672686+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:28.672686+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:28.672695+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:28.672702+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:28.672707+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:28.672708+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:30:28.672710+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:28.672720+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:28.672730+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:28.672776+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:28.672790+00:00", "trade", 14.99, 2.0]
["2026-10-02T16:30:28.672793+00:00", "trade", 14.99, 82.0]
["2026-10-02T16:30:28.672796+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:28.672796+00:00", "trade", 14.99, 13.0]
["2026-10-02T16:30:28.672811+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:30:28.672829+00:00", "trade", 14.99, 119.0]
["2026-10-02T16:30:28.672896+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:28.672901+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:28.672901+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:28.672921+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:28.672946+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:28.672961+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:28.672961+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:28.673061+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:30:28.673076+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:28.673076+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:28.673192+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:28.673217+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:28.673237+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:28.673280+00:00", "trade", 14.99, 66.0]
["2026-10-02T16:30:28.673432+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:28.673562+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:28.673598+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:28.673638+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:28.673678+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:28.673812+00:00", "trade", 14.99, 40.0]
["2026-10-02T16:30:28.673878+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:28.673999+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:28.674239+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:28.674279+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:28.674462+00:00", "trade", 14.995, 11.0]
["2026-10-02T16:30:28.674771+00:00", "trade", 14.995, 400.0]
["2026-10-02T16:30:28.675041+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:28.675462+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:28.675559+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:30:28.676239+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:28.676600+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:28.676861+00:00", "trade", 14.991, 58.0]
["2026-10-02T16:30:28.684002+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:28.684318+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:28.719933+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:28.773168+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:30:28.773670+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:29.007828+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:30:29.968087+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:30:29.968090+00:00", "trade", 15.0, 300.0]
["2026-10-02T16:30:29.968093+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:30:29.968096+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:30:29.968860+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:29.969140+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:29.969140+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:29.969461+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:29.969581+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:29.969822+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:29.970298+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:29.971421+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:29.978783+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:30.001548+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:30.008834+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:30.111891+00:00", "trade", 14.995, 161.0]
["2026-10-02T16:30:30.154480+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:30.154921+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:30.221304+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:30.420046+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:30.466175+00:00", "trade", 15.0223, 9.0]
["2026-10-02T16:30:30.562229+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:30.563407+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:30.563868+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:30.637192+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:30.638290+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:30.681442+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:30.682365+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:30.792230+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:31.066803+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:31.066863+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:31.764164+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:31.877698+00:00", "trade", 15.0057, 2.0]
["2026-10-02T16:30:32.269595+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:32.346873+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:32.347314+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:32.369081+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:32.369517+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:32.656444+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:32.656527+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:30:33.030422+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:33.030477+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:33.030973+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:33.031490+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:33.966215+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:33.966216+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:30:33.966216+00:00", "trade", 15.0, 142.0]
["2026-10-02T16:30:33.966270+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:33.967422+00:00", "trade", 14.99, 19.0]
["2026-10-02T16:30:33.967551+00:00", "trade", 14.99, 8.0]
["2026-10-02T16:30:34.378564+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:34.378625+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:34.966351+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:35.288190+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:35.292790+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:30:35.459735+00:00", "trade", 15.0124, 1.0]
["2026-10-02T16:30:36.325143+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:36.441525+00:00", "trade", 15.0124, 100.0]
["2026-10-02T16:30:36.467812+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:36.471892+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:36.700731+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:37.431802+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.019954+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.019995+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.019995+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.020471+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.020471+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.020476+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.021989+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.024239+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.024721+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.093299+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.093780+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.373263+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:30:38.443906+00:00", "trade", 15.0063, 36.0]
["2026-10-02T16:30:38.500802+00:00", "trade", 14.995, 35.0]
["2026-10-02T16:30:38.513918+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.527239+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.527279+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.643541+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.649755+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.698587+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:30:38.698977+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.699458+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.699980+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.700020+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.700857+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.722784+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.755877+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.756233+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.756714+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:38.767680+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:39.380436+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:39.421318+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:39.449139+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:39.449620+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:39.449660+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:39.450092+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:39.595171+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:40.133584+00:00", "trade", 15.0, 6.0]
["2026-10-02T16:30:40.755287+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:40.939634+00:00", "trade", 14.997, 66.0]
["2026-10-02T16:30:41.376438+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:41.376503+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:41.378357+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:41.378387+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:41.378848+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:41.379896+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:41.384291+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:41.422572+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:41.427591+00:00", "trade", 14.9969, 500.0]
["2026-10-02T16:30:41.453751+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:41.782858+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:41.783339+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:41.783740+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:41.828476+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:42.111544+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:42.115608+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:42.134293+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:42.172829+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:42.173105+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:42.176468+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:42.193032+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:42.467845+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:42.506176+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:42.540663+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:42.541054+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:42.541595+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:42.581721+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:42.607086+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:42.608649+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:42.656223+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:42.656704+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:42.667825+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:42.668306+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:42.729406+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:42.730569+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:42.754656+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:44.139225+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:44.168796+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:44.208169+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:44.213371+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:44.243979+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:44.244019+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:44.244420+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:44.278391+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:44.294033+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:44.296795+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:44.323488+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:44.344944+00:00", "trade", 15.0122, 1.0]
["2026-10-02T16:30:44.439759+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:30:44.440842+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:44.441094+00:00", "trade", 14.995, 5.0]
["2026-10-02T16:30:44.441125+00:00", "trade", 14.995, 1.0]
["2026-10-02T16:30:44.487137+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:44.881910+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:45.020308+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:45.230613+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:45.652850+00:00", "trade", 14.995, 7.0]
["2026-10-02T16:30:45.852911+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:45.857843+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:45.888982+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:45.890686+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:45.890736+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:45.890856+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:45.891553+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:45.892615+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:45.905070+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:45.905130+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:45.905296+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:46.753278+00:00", "trade", 14.9972, 7.0]
["2026-10-02T16:30:46.802899+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:30:46.804492+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:46.825116+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:46.838943+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:46.852260+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:46.923615+00:00", "trade", 14.995, 1.0]
["2026-10-02T16:30:48.830507+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:30:48.830664+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:30:48.830664+00:00", "trade", 14.99, 150.0]
["2026-10-02T16:30:48.830670+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:48.831151+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:48.831151+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:48.831196+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:48.831196+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:48.831271+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:48.831432+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:48.831632+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:48.831632+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:49.195376+00:00", "trade", 15.0297, 100.0]
["2026-10-02T16:30:49.196749+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:49.568003+00:00", "trade", 14.9972, 7.0]
["2026-10-02T16:30:49.992931+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:49.992931+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:50.456349+00:00", "trade", 14.995, 49.0]
["2026-10-02T16:30:51.183033+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:51.183392+00:00", "trade", 14.9952, 50.0]
["2026-10-02T16:30:51.186370+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:51.216166+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:51.234530+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:51.235883+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:51.236334+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:51.243817+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:51.567481+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:51.578963+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:52.188085+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:52.188085+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:52.332320+00:00", "trade", 14.9973, 7.0]
["2026-10-02T16:30:52.334167+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:52.334648+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:52.334648+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:52.421855+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:52.422131+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:52.422151+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:52.425389+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:52.425394+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:52.961137+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:30:52.962174+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:53.123823+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:53.124489+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:53.125111+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:53.241938+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:53.276911+00:00", "trade", 15.0297, 11.0]
["2026-10-02T16:30:53.294959+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:53.295000+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:53.295004+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:53.295240+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:53.301645+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:53.327046+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:53.327532+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:53.605893+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:53.687051+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:53.687487+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:53.687527+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:53.687868+00:00", "trade", 14.995, 300.0]
["2026-10-02T16:30:53.688930+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:53.689152+00:00", "trade", 14.9966, 51.0]
["2026-10-02T16:30:53.925046+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:54.987395+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:54.987871+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:55.462989+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:55.631673+00:00", "trade", 14.995, 1.0]
["2026-10-02T16:30:55.632539+00:00", "trade", 14.995, 1.0]
["2026-10-02T16:30:55.634569+00:00", "trade", 14.995, 1.0]
["2026-10-02T16:30:55.635249+00:00", "trade", 14.995, 1.0]
["2026-10-02T16:30:55.641633+00:00", "trade", 14.995, 1.0]
["2026-10-02T16:30:55.709425+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:55.735185+00:00", "trade", 14.995, 5.0]
["2026-10-02T16:30:55.879364+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:55.879429+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:55.879489+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:55.880361+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:55.880802+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:56.088876+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:56.089628+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:56.090199+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:56.094424+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:56.271401+00:00", "trade", 14.9985, 7.0]
["2026-10-02T16:30:57.433869+00:00", "trade", 14.9986, 1.0]
["2026-10-02T16:30:57.434985+00:00", "trade", 15.0, 5.0]
["2026-10-02T16:30:57.445308+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:57.897234+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:30:57.897243+00:00", "trade", 14.995, 13.0]
["2026-10-02T16:30:57.897246+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:30:57.898521+00:00", "trade", 14.995, 300.0]
["2026-10-02T16:30:57.898602+00:00", "trade", 14.995, 87.0]
["2026-10-02T16:30:57.898611+00:00", "trade", 14.995, 9000.0]
["2026-10-02T16:30:57.898735+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:57.899738+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:57.899895+00:00", "trade", 14.995, 170.0]
["2026-10-02T16:30:57.900219+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:57.900957+00:00", "trade", 14.995, 1400.0]
["2026-10-02T16:30:57.924049+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:30:57.925357+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:30:58.128778+00:00", "trade", 14.995, 4.0]
["2026-10-02T16:30:58.391362+00:00", "trade", 14.995, 5.0]
["2026-10-02T16:30:58.693709+00:00", "trade", 15.0108, 1.0]
["2026-10-02T16:30:59.158267+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:59.158307+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:59.536390+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:59.536591+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:59.536591+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:59.536832+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:59.537032+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:59.557596+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:59.568642+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:30:59.568797+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:00.001586+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:00.256025+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:00.256687+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:00.340796+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:00.341042+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:00.341132+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:00.341428+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:00.341899+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:00.342325+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:00.352529+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:00.393111+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:00.528598+00:00", "trade", 14.99, 8.0]
["2026-10-02T16:31:00.528647+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:31:00.529274+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:00.529795+00:00", "trade", 14.99, 24.0]
["2026-10-02T16:31:00.531558+00:00", "trade", 14.995, 60.0]
["2026-10-02T16:31:01.572332+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:01.572372+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:01.572519+00:00", "trade", 15.0, 126.0]
["2026-10-02T16:31:01.572773+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:01.573094+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:01.899399+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:01.899840+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:01.900471+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:01.917006+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:02.847305+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:03.141123+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:03.141559+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:03.142000+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:03.142116+00:00", "trade", 14.995, 200.0]
["2026-10-02T16:31:03.142296+00:00", "trade", 14.99, 111.0]
["2026-10-02T16:31:03.142474+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:31:03.142752+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:03.142783+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:31:03.143163+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:03.144065+00:00", "trade", 14.9948, 53.0]
["2026-10-02T16:31:03.169170+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:03.173492+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:31:03.516881+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:03.517402+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:03.519747+00:00", "trade", 15.0, 800.0]
["2026-10-02T16:31:03.958109+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:03.958746+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:04.066862+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:04.101773+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:31:04.600635+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:05.111476+00:00", "trade", 14.9981, 55.0]
["2026-10-02T16:31:05.136734+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:05.137471+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:05.142326+00:00", "trade", 14.995, 4.0]
["2026-10-02T16:31:05.143680+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:05.172789+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:05.366515+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:05.657826+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:31:05.658859+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:05.658859+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:05.659340+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:05.875088+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:05.968439+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:06.081468+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:06.353964+00:00", "trade", 14.9999, 50.0]
["2026-10-02T16:31:06.583962+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:06.584007+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:07.644729+00:00", "trade", 15.0085, 3.0]
["2026-10-02T16:31:08.035154+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:08.035165+00:00", "trade", 15.0, 700.0]
["2026-10-02T16:31:08.035165+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:31:08.035168+00:00", "trade", 15.0, 400.0]
["2026-10-02T16:31:08.035169+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:08.035169+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:08.035171+00:00", "trade", 15.0, 41.0]
["2026-10-02T16:31:08.035174+00:00", "trade", 15.0, 70.0]
["2026-10-02T16:31:08.035174+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:08.035174+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:08.035186+00:00", "trade", 15.0, 20.0]
["2026-10-02T16:31:08.035195+00:00", "trade", 15.0, 13.0]
["2026-10-02T16:31:08.035195+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:08.035198+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:08.035199+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:08.035219+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:08.035284+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:08.035284+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:08.035309+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:08.035339+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:08.035344+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:08.035344+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:08.035388+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:08.035390+00:00", "trade", 15.0, 11.0]
["2026-10-02T16:31:08.035393+00:00", "trade", 15.0, 10.0]
["2026-10-02T16:31:08.035455+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:08.035455+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:08.035460+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:08.035460+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:08.035595+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:08.035720+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:08.035760+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:08.035825+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:08.035875+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:08.035951+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:08.035986+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:08.036066+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:08.036191+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:08.036231+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:08.036422+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:08.036503+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:31:08.036506+00:00", "trade", 14.9988, 50.0]
["2026-10-02T16:31:08.036512+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:08.036542+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:08.036542+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:08.235931+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:08.595570+00:00", "trade", 14.9986, 4.0]
["2026-10-02T16:31:09.613446+00:00", "trade", 15.01, 500.0]
["2026-10-02T16:31:09.616853+00:00", "trade", 15.01, 1500.0]
["2026-10-02T16:31:09.616895+00:00", "trade", 15.01, 1500.0]
["2026-10-02T16:31:09.618176+00:00", "trade", 15.0093, 65.0]
["2026-10-02T16:31:09.742774+00:00", "trade", 15.0, 25.0]
["2026-10-02T16:31:09.970982+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:09.971423+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:09.971458+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:09.971899+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:09.975085+00:00", "trade", 15.01, 800.0]
["2026-10-02T16:31:10.114989+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:10.140986+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:10.312360+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:31:11.031166+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:11.031647+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:11.031647+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:11.032123+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:11.715920+00:00", "trade", 15.0103, 7.0]
["2026-10-02T16:31:12.886962+00:00", "trade", 15.0103, 2.0]
["2026-10-02T16:31:13.587037+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:13.587478+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:13.780928+00:00", "trade", 15.005, 4.0]
["2026-10-02T16:31:13.900847+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:13.911327+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:31:14.104647+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:14.160773+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:31:14.164974+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:31:14.165151+00:00", "trade", 15.005, 90.0]
["2026-10-02T16:31:14.165440+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:31:14.165708+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:31:14.165921+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:31:14.165933+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:31:14.166375+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:31:14.166454+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:31:14.166736+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:31:14.166998+00:00", "trade", 15.0063, 51.0]
["2026-10-02T16:31:14.167175+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:31:14.167546+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:14.167885+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:31:14.168383+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:14.168447+00:00", "trade", 15.005, 51.0]
["2026-10-02T16:31:14.168576+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:31:14.168576+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:31:14.169328+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:31:14.169686+00:00", "trade", 15.005, 83.0]
["2026-10-02T16:31:14.170444+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:31:14.170450+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:31:14.171250+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:31:14.171256+00:00", "trade", 15.005, 300.0]
["2026-10-02T16:31:14.194405+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:14.194796+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:14.195156+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:14.195432+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:14.195593+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:14.195793+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:14.196194+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:14.196308+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:14.196311+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:31:14.196678+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:14.196696+00:00", "trade", 15.0, 1300.0]
["2026-10-02T16:31:14.196790+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:14.196795+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:14.196800+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:14.196880+00:00", "trade", 15.0, 34.0]
["2026-10-02T16:31:14.196956+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.196956+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.196971+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.196991+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.197076+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.197076+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.197086+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.197106+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.197111+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.197116+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.197121+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.197165+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:14.197213+00:00", "trade", 15.0, 13.0]
["2026-10-02T16:31:14.197277+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:31:14.197277+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.197277+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.197297+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.197392+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.197437+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.197437+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.197437+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.197437+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.197517+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.197517+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.197517+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.197592+00:00", "trade", 15.0044, 52.0]
["2026-10-02T16:31:14.197873+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.197873+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.197913+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.205396+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.307990+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.442867+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:31:14.443917+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.444354+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:14.516728+00:00", "trade", 15.0042, 3.0]
["2026-10-02T16:31:14.672270+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:15.150466+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:31:15.918175+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:16.151268+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:16.151544+00:00", "trade", 15.0, 15.0]
["2026-10-02T16:31:16.151749+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:16.557037+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:16.559678+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:16.560801+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:17.812946+00:00", "trade", 15.0082, 9.0]
["2026-10-02T16:31:18.049768+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:18.050605+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:18.050805+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:18.152208+00:00", "trade", 14.99, 14.0]
["2026-10-02T16:31:18.235052+00:00", "trade", 14.995, 5.0]
["2026-10-02T16:31:18.293292+00:00", "trade", 15.0269, 1.0]
["2026-10-02T16:31:19.067656+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:19.463353+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:31:20.655654+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:20.657573+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:21.608527+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:21.694702+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:22.180878+00:00", "trade", 14.99, 986.0]
["2026-10-02T16:31:22.638376+00:00", "trade", 15.0268, 100.0]
["2026-10-02T16:31:23.617707+00:00", "trade", 15.0268, 91.0]
["2026-10-02T16:31:24.124828+00:00", "trade", 15.0099, 100.0]
["2026-10-02T16:31:25.767438+00:00", "trade", 14.996, 111.0]
["2026-10-02T16:31:26.105243+00:00", "trade", 15.0099, 1.0]
["2026-10-02T16:31:26.195934+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:26.197733+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:26.827981+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:26.828021+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:27.127668+00:00", "trade", 14.995, 6.0]
["2026-10-02T16:31:28.503536+00:00", "trade", 14.9994, 10.0]
["2026-10-02T16:31:28.508910+00:00", "trade", 14.9994, 176.0]
["2026-10-02T16:31:28.754076+00:00", "trade", 14.9998, 510.0]
["2026-10-02T16:31:29.149169+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:29.467812+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:29.467816+00:00", "trade", 15.0, 14.0]
["2026-10-02T16:31:29.467816+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:31:29.467821+00:00", "trade", 15.0, 10.0]
["2026-10-02T16:31:29.467903+00:00", "trade", 15.0, 20.0]
["2026-10-02T16:31:29.467903+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:29.467942+00:00", "trade", 15.0, 300.0]
["2026-10-02T16:31:29.467945+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:29.467948+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:29.468102+00:00", "trade", 15.0, 87.0]
["2026-10-02T16:31:29.468102+00:00", "trade", 15.0, 20.0]
["2026-10-02T16:31:29.468104+00:00", "trade", 15.0, 20.0]
["2026-10-02T16:31:29.468221+00:00", "trade", 15.0, 300.0]
["2026-10-02T16:31:29.468222+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:29.468232+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:29.468242+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.468268+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.468273+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.468278+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.468293+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:29.468308+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:29.468338+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.468363+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.468398+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.468453+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.468478+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.468518+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.468525+00:00", "trade", 15.0, 3.0]
["2026-10-02T16:31:29.468543+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.468543+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.468548+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.468563+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.468573+00:00", "trade", 15.0, 800.0]
["2026-10-02T16:31:29.468573+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.468576+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:29.468598+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:29.468677+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:29.468677+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:29.468680+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:29.468680+00:00", "trade", 15.0, 23.0]
["2026-10-02T16:31:29.468684+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:29.468684+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:29.468684+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:29.468685+00:00", "trade", 15.0, 23.0]
["2026-10-02T16:31:29.468685+00:00", "trade", 15.0, 23.0]
["2026-10-02T16:31:29.468689+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:29.468704+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.468719+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.468787+00:00", "trade", 15.0, 14.0]
["2026-10-02T16:31:29.468796+00:00", "trade", 15.0, 79.0]
["2026-10-02T16:31:29.468796+00:00", "trade", 15.0, 10.0]
["2026-10-02T16:31:29.468839+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.468959+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.468964+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.468988+00:00", "trade", 15.0, 8.0]
["2026-10-02T16:31:29.469039+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.469044+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.469065+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.469075+00:00", "trade", 15.005, 40.0]
["2026-10-02T16:31:29.469106+00:00", "trade", 14.9965, 50.0]
["2026-10-02T16:31:29.469120+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.469185+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.469230+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.469240+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.469270+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.469370+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:31:29.469440+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.469440+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.469480+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.469601+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.469641+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.469641+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.469641+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.469681+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.469972+00:00", "trade", 15.0, 16.0]
["2026-10-02T16:31:29.470946+00:00", "trade", 15.0, 4.0]
["2026-10-02T16:31:29.471440+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.472798+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.473119+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.474909+00:00", "trade", 15.0, 25.0]
["2026-10-02T16:31:29.475119+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.477003+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.488766+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.489283+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.489328+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.489804+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.491648+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.519547+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:31:29.519550+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:29.519803+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:29.520376+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.520456+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.520537+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.521084+00:00", "trade", 15.0001, 50.0]
["2026-10-02T16:31:29.521775+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.522376+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.522494+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:31:29.523338+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.523718+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:31:29.524095+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.524248+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:31:29.524536+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.528049+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:31:29.737833+00:00", "trade", 15.0012, 161.0]
["2026-10-02T16:31:29.767985+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:31:29.944778+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:31:29.944842+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:31:29.979947+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:31:29.980001+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:31:29.980058+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:31:29.981011+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.981011+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.981051+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:29.981487+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:30.001620+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:31.041541+00:00", "trade", 15.0001, 5.0]
["2026-10-02T16:31:31.107872+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:31.115240+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:31.132120+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:31.132822+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:31.132837+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:31.133213+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:31.134085+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:31.135218+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:31.135218+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:31.269010+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:31.345118+00:00", "trade", 15.0, 25.0]
["2026-10-02T16:31:31.345758+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:31.346289+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:31.346329+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:31.346690+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:31.348148+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:31.501498+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:31.501538+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:31.501583+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:31.501979+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:32.549081+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:32.549081+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:32.549201+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:32.549241+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:32.549362+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:32.990580+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:33.020773+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:33.021097+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:33.021448+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:33.021543+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:33.021553+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:33.021583+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:33.021588+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:33.021623+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:33.021814+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:33.023277+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:34.054359+00:00", "trade", 15.005, 25.0]
["2026-10-02T16:31:34.262907+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:34.263649+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:34.264541+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:34.264591+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:34.264932+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:34.266049+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:34.267423+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:34.267423+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:34.267438+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:34.278238+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:34.315241+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:34.315432+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:34.315728+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:34.315873+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:34.315923+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:34.315973+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:34.316003+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:34.319271+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:34.522148+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:34.522153+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:34.576547+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:34.579111+00:00", "trade", 15.0, 400.0]
["2026-10-02T16:31:34.579274+00:00", "trade", 15.005, 16.0]
["2026-10-02T16:31:34.579280+00:00", "trade", 15.0, 184.0]
["2026-10-02T16:31:34.579328+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:31:34.579364+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:34.579493+00:00", "trade", 15.005, 16.0]
["2026-10-02T16:31:34.579553+00:00", "trade", 15.005, 16.0]
["2026-10-02T16:31:34.579670+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:34.579685+00:00", "trade", 15.005, 16.0]
["2026-10-02T16:31:34.579690+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:34.579690+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:34.579694+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:34.579694+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:34.579705+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:34.579705+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:34.579720+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:34.579745+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:34.579865+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:34.579935+00:00", "trade", 15.0, 16.0]
["2026-10-02T16:31:34.579935+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:34.579935+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.579945+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.579961+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.579970+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.579985+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.579992+00:00", "trade", 15.0, 15.0]
["2026-10-02T16:31:34.579995+00:00", "trade", 15.0, 42.0]
["2026-10-02T16:31:34.579995+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.580005+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.580005+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.580005+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.580025+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.580206+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.580441+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.580702+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.580707+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.580732+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.580737+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.580797+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.580932+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.580948+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.581830+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.581855+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.582212+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:34.583088+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.583113+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.584300+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.585368+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.585659+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.585684+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.585694+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.586764+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:31:34.587784+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.589458+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.610357+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.613515+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.614001+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.615973+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:34.616978+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.619765+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:34.622792+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.642424+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.658126+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:34.696805+00:00", "trade", 15.0, 43.0]
["2026-10-02T16:31:34.697169+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:31:34.869776+00:00", "trade", 15.0, 3.0]
["2026-10-02T16:31:34.875582+00:00", "trade", 15.0, 1514.0]
["2026-10-02T16:31:34.881115+00:00", "trade", 15.0, 1916.0]
["2026-10-02T16:31:34.887121+00:00", "trade", 15.0, 5.0]
["2026-10-02T16:31:35.165952+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:35.166012+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:35.332784+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:35.473984+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:35.533165+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:35.578818+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:35.672442+00:00", "trade", 15.0263, 100.0]
["2026-10-02T16:31:35.757628+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:35.758565+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:35.758906+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:35.759041+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:35.842219+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:36.138272+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:36.888808+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:31:37.547841+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:37.549805+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:38.053311+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:38.075559+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:38.122811+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:38.564631+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:31:38.587465+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:31:38.587470+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587475+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587477+00:00", "trade", 15.0, 600.0]
["2026-10-02T16:31:38.587480+00:00", "trade", 15.0, 120.0]
["2026-10-02T16:31:38.587483+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:38.587483+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:31:38.587490+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587500+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587505+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587516+00:00", "trade", 15.0, 89.0]
["2026-10-02T16:31:38.587520+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587522+00:00", "trade", 15.0, 10.0]
["2026-10-02T16:31:38.587522+00:00", "trade", 15.0, 12.0]
["2026-10-02T16:31:38.587525+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587555+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587570+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587580+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587610+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587625+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587635+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587635+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587640+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587712+00:00", "trade", 15.0, 11.0]
["2026-10-02T16:31:38.587712+00:00", "trade", 15.0, 10.0]
["2026-10-02T16:31:38.587766+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587766+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587771+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587771+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587771+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587771+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587776+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587786+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587801+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587801+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587806+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587841+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587961+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.587986+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.588011+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.588021+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.588036+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.588041+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.588322+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.588402+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.588482+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.588482+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.588571+00:00", "trade", 15.005, 14.0]
["2026-10-02T16:31:38.588643+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.588723+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.588767+00:00", "trade", 15.0019, 56.0]
["2026-10-02T16:31:38.688435+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:38.910347+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:39.136476+00:00", "trade", 15.0001, 8.0]
["2026-10-02T16:31:39.140953+00:00", "trade", 15.0001, 1.0]
["2026-10-02T16:31:39.406707+00:00", "trade", 15.0096, 1.0]
["2026-10-02T16:31:39.522548+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:39.523659+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:39.524446+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:39.524907+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:39.525147+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:42.758045+00:00", "trade", 15.005, 60.0]
["2026-10-02T16:31:44.806583+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:44.807665+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:44.876764+00:00", "trade", 14.9983, 2.0]
["2026-10-02T16:31:45.151481+00:00", "trade", 15.0082, 25.0]
["2026-10-02T16:31:45.633229+00:00", "trade", 15.0074, 1.0]
["2026-10-02T16:31:46.328065+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:31:46.532107+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:46.532543+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:46.533615+00:00", "trade", 15.0095, 600.0]
["2026-10-02T16:31:47.283218+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:31:47.283666+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:31:47.284269+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:47.284269+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:47.291885+00:00", "trade", 15.01, 10.0]
["2026-10-02T16:31:47.292047+00:00", "trade", 15.01, 10.0]
["2026-10-02T16:31:47.292059+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:31:47.292092+00:00", "trade", 15.01, 4.0]
["2026-10-02T16:31:47.292423+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:47.292513+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:47.292633+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:47.292663+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:47.292714+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:47.292914+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:47.292914+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:47.293871+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:47.294272+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:47.324640+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:48.213852+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:48.214278+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:48.214288+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:48.214929+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:48.215395+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:48.534158+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:48.612539+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:48.612860+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:48.613341+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:48.613902+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:50.023790+00:00", "trade", 15.0, 7.0]
["2026-10-02T16:31:50.025159+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:50.352140+00:00", "trade", 15.0086, 7.0]
["2026-10-02T16:31:51.056614+00:00", "trade", 15.0086, 1.0]
["2026-10-02T16:31:51.478571+00:00", "trade", 15.0003, 7.0]
["2026-10-02T16:31:52.498244+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:52.498480+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:54.197437+00:00", "trade", 15.005, 50.0]
["2026-10-02T16:31:54.198655+00:00", "trade", 15.0, 23.0]
["2026-10-02T16:31:54.198839+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:55.225157+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:55.623453+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:55.623834+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:55.950497+00:00", "trade", 15.0125, 500.0]
["2026-10-02T16:31:56.172437+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:56.172918+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:56.701689+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:56.736762+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:57.014512+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:57.207200+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:57.207245+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:57.207621+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:57.208045+00:00", "trade", 15.005, 22.0]
["2026-10-02T16:31:57.208108+00:00", "trade", 15.005, 5.0]
["2026-10-02T16:31:57.208152+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:57.208152+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:57.208235+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:31:57.208473+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:57.208493+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:57.208603+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:57.208701+00:00", "trade", 15.005, 55.0]
["2026-10-02T16:31:57.208758+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:31:57.208824+00:00", "trade", 15.005, 8.0]
["2026-10-02T16:31:57.208881+00:00", "trade", 15.005, 5.0]
["2026-10-02T16:31:57.208914+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:57.209019+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:57.209095+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:57.209576+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:57.289481+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:57.320500+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:31:57.321517+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:57.323977+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:57.324243+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:59.214697+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:31:59.258082+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:59.709573+00:00", "trade", 15.0, 57.0]
["2026-10-02T16:31:59.709576+00:00", "trade", 15.0, 20.0]
["2026-10-02T16:31:59.709579+00:00", "trade", 15.0, 85.0]
["2026-10-02T16:31:59.709594+00:00", "trade", 15.0, 15.0]
["2026-10-02T16:31:59.710286+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:31:59.845006+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:32:00.001658+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:00.406755+00:00", "trade", 15.005, 30.0]
["2026-10-02T16:32:00.407773+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:00.530294+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:00.867062+00:00", "trade", 15.025, 600.0]
["2026-10-02T16:32:01.177346+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:02.127763+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:02.277662+00:00", "trade", 15.005, 400.0]
["2026-10-02T16:32:02.279023+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:02.366959+00:00", "trade", 15.0079, 1.0]
["2026-10-02T16:32:02.498549+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:02.570435+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:02.664659+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:02.728029+00:00", "trade", 15.005, 1000.0]
["2026-10-02T16:32:02.729313+00:00", "trade", 15.0038, 64.0]
["2026-10-02T16:32:03.084246+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:03.127739+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:03.402802+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:32:03.474246+00:00", "trade", 15.0248, 100.0]
["2026-10-02T16:32:03.495167+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:03.938039+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:04.008288+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:32:04.826188+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:05.099643+00:00", "trade", 15.0248, 100.0]
["2026-10-02T16:32:05.773270+00:00", "trade", 15.0078, 100.0]
["2026-10-02T16:32:05.862661+00:00", "trade", 15.01, 29.0]
["2026-10-02T16:32:05.862814+00:00", "trade", 15.01, 122.0]
["2026-10-02T16:32:06.459708+00:00", "trade", 15.0, 11.0]
["2026-10-02T16:32:06.627010+00:00", "trade", 15.0048, 300.0]
["2026-10-02T16:32:07.306754+00:00", "trade", 15.0035, 100.0]
["2026-10-02T16:32:07.311400+00:00", "trade", 15.0035, 3.0]
["2026-10-02T16:32:07.379855+00:00", "trade", 15.0, 30.0]
["2026-10-02T16:32:07.379858+00:00", "trade", 15.0, 70.0]
["2026-10-02T16:32:07.381193+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:07.381884+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:07.381909+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:07.428656+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:07.777965+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:08.558600+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:08.618407+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:08.715703+00:00", "trade", 15.01, 500.0]
["2026-10-02T16:32:09.148386+00:00", "trade", 15.005, 29.0]
["2026-10-02T16:32:09.150794+00:00", "trade", 15.005, 611.0]
["2026-10-02T16:32:09.151627+00:00", "trade", 15.005, 360.0]
["2026-10-02T16:32:09.169135+00:00", "trade", 15.0, 29.0]
["2026-10-02T16:32:09.511648+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:32:10.180187+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:10.182833+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:10.599292+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:10.599433+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:11.694524+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:12.035819+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:12.113690+00:00", "trade", 15.0078, 1.0]
["2026-10-02T16:32:14.231315+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:32:14.310159+00:00", "trade", 15.0019, 309.0]
["2026-10-02T16:32:14.708749+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:14.774143+00:00", "trade", 15.0, 30.0]
["2026-10-02T16:32:14.774146+00:00", "trade", 15.0, 70.0]
["2026-10-02T16:32:14.776039+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:14.776582+00:00", "trade", 15.005, 35.0]
["2026-10-02T16:32:14.776645+00:00", "trade", 15.005, 76.0]
["2026-10-02T16:32:14.777713+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:14.781938+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:14.810887+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:14.811162+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:16.490161+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:16.676303+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:16.676413+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:16.686491+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:32:16.686491+00:00", "trade", 15.0, 30.0]
["2026-10-02T16:32:16.689980+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:17.304249+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:19.243015+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:19.243496+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:19.426636+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:19.427107+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.190320+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.191282+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.191914+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.192264+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:32:20.192267+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:32:20.192661+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.192761+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.192781+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.192801+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.192806+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.192839+00:00", "trade", 15.005, 22.0]
["2026-10-02T16:32:20.192844+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:32:20.192844+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:32:20.192847+00:00", "trade", 15.0, 78.0]
["2026-10-02T16:32:20.192847+00:00", "trade", 15.0, 78.0]
["2026-10-02T16:32:20.192850+00:00", "trade", 15.0, 27.0]
["2026-10-02T16:32:20.192871+00:00", "trade", 15.005, 22.0]
["2026-10-02T16:32:20.192925+00:00", "trade", 15.005, 22.0]
["2026-10-02T16:32:20.193032+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.193032+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.193087+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.193137+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.193177+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.193207+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.193265+00:00", "trade", 15.005, 22.0]
["2026-10-02T16:32:20.193327+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.193342+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.193349+00:00", "trade", 15.005, 400.0]
["2026-10-02T16:32:20.193358+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:32:20.193392+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.193415+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:32:20.193418+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:32:20.193422+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:32:20.193427+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.193443+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.193448+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.193468+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.193483+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.193789+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.193791+00:00", "trade", 15.0, 20.0]
["2026-10-02T16:32:20.193989+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.193989+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.194430+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.194573+00:00", "trade", 15.0047, 50.0]
["2026-10-02T16:32:20.194609+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:32:20.194862+00:00", "trade", 15.005, 153.0]
["2026-10-02T16:32:20.195227+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.195382+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.195878+00:00", "trade", 15.005, 35.0]
["2026-10-02T16:32:20.201778+00:00", "trade", 15.0, 60.0]
["2026-10-02T16:32:20.202514+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.203085+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.234831+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.238835+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.298317+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:20.448003+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:32:20.687636+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:21.037241+00:00", "trade", 15.005, 13.0]
["2026-10-02T16:32:21.040386+00:00", "trade", 15.005, 17.0]
["2026-10-02T16:32:21.081906+00:00", "trade", 15.005, 30.0]
["2026-10-02T16:32:21.314767+00:00", "trade", 15.005, 21.0]
["2026-10-02T16:32:21.552770+00:00", "trade", 15.005, 53.0]
["2026-10-02T16:32:21.619463+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:32:21.873004+00:00", "trade", 15.0074, 99.0]
["2026-10-02T16:32:22.085733+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:32:22.085733+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:32:22.087732+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:22.088108+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:22.386949+00:00", "trade", 15.0, 166.0]
["2026-10-02T16:32:23.855073+00:00", "trade", 15.0028, 8.0]
["2026-10-02T16:32:24.090470+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:24.090510+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:24.091031+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:24.122080+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:24.811888+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:32:24.992350+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:32:24.993535+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:24.994367+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:25.095417+00:00", "trade", 15.0074, 2.0]
["2026-10-02T16:32:25.096800+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:25.368859+00:00", "trade", 15.005, 30.0]
["2026-10-02T16:32:25.437515+00:00", "trade", 15.005, 40.0]
["2026-10-02T16:32:25.470808+00:00", "trade", 15.0, 30.0]
["2026-10-02T16:32:25.470811+00:00", "trade", 15.0, 40.0]
["2026-10-02T16:32:25.472638+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:25.845163+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:25.947277+00:00", "trade", 15.005, 30.0]
["2026-10-02T16:32:26.026525+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:32:26.029511+00:00", "trade", 15.005, 70.0]
["2026-10-02T16:32:27.063959+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:32:27.063962+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:32:27.064260+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:32:27.065512+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:27.065712+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:27.066274+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:27.066354+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:27.068043+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:27.069354+00:00", "trade", 15.0032, 50.0]
["2026-10-02T16:32:27.116408+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:27.613671+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:32:28.745148+00:00", "trade", 15.005, 40.0]
["2026-10-02T16:32:28.745951+00:00", "trade", 15.0, 8.0]
["2026-10-02T16:32:28.817836+00:00", "trade", 15.005, 40.0]
["2026-10-02T16:32:28.963947+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:32:29.073230+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:32:29.164569+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:32:29.331616+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:32:29.441608+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:32:29.522735+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:32:29.628896+00:00", "trade", 15.0032, 30.0]
["2026-10-02T16:32:29.717498+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:32:29.757051+00:00", "trade", 15.0073, 7.0]
["2026-10-02T16:32:29.773702+00:00", "trade", 15.0007, 1.0]
["2026-10-02T16:32:29.826724+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:32:29.878426+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:32:30.001692+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:30.583213+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:30.584381+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:31.088127+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:31.088583+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:31.089265+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:31.877704+00:00", "trade", 15.0008, 3.0]
["2026-10-02T16:32:33.638104+00:00", "trade", 15.005, 45.0]
["2026-10-02T16:32:34.083092+00:00", "trade", 15.006, 6.0]
["2026-10-02T16:32:35.719245+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:32:36.605715+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:32:37.178777+00:00", "trade", 15.0237, 500.0]
["2026-10-02T16:32:37.557022+00:00", "trade", 15.0064, 1.0]
["2026-10-02T16:32:39.697127+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:39.697168+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:39.697173+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:39.697173+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:39.697194+00:00", "trade", 15.01, 7.0]
["2026-10-02T16:32:39.697198+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:32:39.697201+00:00", "trade", 15.01, 10.0]
["2026-10-02T16:32:39.697201+00:00", "trade", 15.01, 28.0]
["2026-10-02T16:32:39.697212+00:00", "trade", 15.01, 10.0]
["2026-10-02T16:32:39.697489+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:39.697764+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:39.697779+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:39.697814+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:39.697824+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:39.745593+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:39.760047+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:39.974152+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:32:40.031371+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:40.705771+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:32:40.705834+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:40.903097+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:41.176577+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:41.453759+00:00", "trade", 15.005, 4.0]
["2026-10-02T16:32:43.836619+00:00", "trade", 15.0226, 18.0]
["2026-10-02T16:32:43.837729+00:00", "trade", 15.0, 5.0]
["2026-10-02T16:32:43.914063+00:00", "trade", 15.0042, 11.0]
["2026-10-02T16:32:44.182562+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:44.199143+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:32:44.914187+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:32:45.260007+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:45.260538+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:45.815064+00:00", "trade", 15.0067, 1666.0]
["2026-10-02T16:32:46.019180+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:46.548699+00:00", "trade", 15.0, 90.0]
["2026-10-02T16:32:46.548699+00:00", "trade", 15.0, 10.0]
["2026-10-02T16:32:46.550252+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:46.848069+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:50.176923+00:00", "trade", 15.0056, 1.0]
["2026-10-02T16:32:50.178711+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:50.179152+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:50.179868+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:50.827362+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:32:52.111422+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:52.269036+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:53.761654+00:00", "trade", 15.01, 23.0]
["2026-10-02T16:32:54.394826+00:00", "trade", 15.0045, 7.0]
["2026-10-02T16:32:55.316531+00:00", "trade", 15.0206, 6.0]
["2026-10-02T16:32:55.317791+00:00", "trade", 15.0, 25.0]
["2026-10-02T16:32:57.070742+00:00", "trade", 15.0058, 44.0]
["2026-10-02T16:32:57.507831+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:57.508352+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:58.284892+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:58.402266+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:58.892974+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:32:59.321366+00:00", "trade", 15.005, 5.0]
["2026-10-02T16:32:59.443604+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:59.495242+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:59.524717+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:59.539056+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:59.539603+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:59.539958+00:00", "trade", 15.01, 4.0]
["2026-10-02T16:32:59.539958+00:00", "trade", 15.01, 18.0]
["2026-10-02T16:32:59.539965+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:32:59.539965+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:32:59.539967+00:00", "trade", 15.01, 12.0]
["2026-10-02T16:32:59.540540+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:59.540590+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:59.547170+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:59.562041+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:32:59.562130+00:00", "trade", 15.005, 5.0]
["2026-10-02T16:33:00.001720+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:00.297034+00:00", "trade", 15.005, 8.0]
["2026-10-02T16:33:00.566008+00:00", "trade", 14.9989, 28.0]
["2026-10-02T16:33:00.613899+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:01.201688+00:00", "trade", 15.0052, 1.0]
["2026-10-02T16:33:01.370732+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:01.371429+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:01.390112+00:00", "trade", 15.0088, 209.0]
["2026-10-02T16:33:01.585232+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:01.585738+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:01.659959+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:01.660521+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:01.842871+00:00", "trade", 15.0052, 100.0]
["2026-10-02T16:33:02.036609+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:02.037145+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:02.037551+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:02.056015+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:02.727350+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:03.441507+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:03.442103+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:03.733896+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:03.734197+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:03.924169+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:33:04.007196+00:00", "trade", 15.005, 3.0]
["2026-10-02T16:33:04.007256+00:00", "trade", 15.005, 7.0]
["2026-10-02T16:33:04.276769+00:00", "trade", 15.0192, 100.0]
["2026-10-02T16:33:04.986650+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:33:04.986653+00:00", "trade", 15.005, 313.0]
["2026-10-02T16:33:04.986686+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:33:04.986690+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:33:04.986693+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:33:04.986693+00:00", "trade", 15.0, 300.0]
["2026-10-02T16:33:04.986698+00:00", "trade", 15.0, 237.0]
["2026-10-02T16:33:04.986722+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:33:04.986737+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:33:04.986755+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:33:04.986785+00:00", "trade", 15.005, 311.0]
["2026-10-02T16:33:04.986788+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:33:04.986788+00:00", "trade", 15.0, 389.0]
["2026-10-02T16:33:04.986794+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:33:04.986809+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:33:04.986813+00:00", "trade", 15.005, 311.0]
["2026-10-02T16:33:04.986813+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:33:04.986819+00:00", "trade", 15.0, 90.0]
["2026-10-02T16:33:04.986819+00:00", "trade", 15.0, 89.0]
["2026-10-02T16:33:04.986824+00:00", "trade", 15.0, 89.0]
["2026-10-02T16:33:04.986875+00:00", "trade", 15.005, 90.0]
["2026-10-02T16:33:04.986875+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:33:04.986898+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:33:04.986898+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:33:04.986898+00:00", "trade", 15.005, 7.0]
["2026-10-02T16:33:04.986902+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:33:04.986902+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:33:04.986902+00:00", "trade", 15.0, 400.0]
["2026-10-02T16:33:04.986906+00:00", "trade", 15.0, 22.0]
["2026-10-02T16:33:04.986906+00:00", "trade", 15.0, 500.0]
["2026-10-02T16:33:04.986909+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:33:04.986909+00:00", "trade", 15.0, 22.0]
["2026-10-02T16:33:04.986913+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:04.986915+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:33:04.986915+00:00", "trade", 15.0, 132.0]
["2026-10-02T16:33:04.986928+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:04.986948+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:04.986968+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:04.987048+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:04.987138+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:04.987439+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:04.987444+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:04.987564+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:04.987684+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:04.987845+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:04.988039+00:00", "trade", 15.0051, 50.0]
["2026-10-02T16:33:04.988159+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:33:04.988184+00:00", "trade", 15.0039, 52.0]
["2026-10-02T16:33:04.988442+00:00", "trade", 15.005, 14.0]
["2026-10-02T16:33:04.995139+00:00", "trade", 15.0001, 19.0]
["2026-10-02T16:33:05.107564+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:05.160901+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:05.274193+00:00", "trade", 15.005, 6.0]
["2026-10-02T16:33:05.328193+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:05.332453+00:00", "trade", 15.0048, 7.0]
["2026-10-02T16:33:05.432393+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:33:05.557956+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:33:05.558464+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:33:05.559508+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:05.559548+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:05.594279+00:00", "trade", 15.0042, 3.0]
["2026-10-02T16:33:05.595644+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:06.013100+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:06.127647+00:00", "trade", 15.0188, 100.0]
["2026-10-02T16:33:07.570324+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:07.570760+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:07.571282+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:07.634542+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:08.050380+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:09.008807+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:33:09.010190+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:09.010671+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:09.300765+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:10.882254+00:00", "trade", 15.005, 464.0]
["2026-10-02T16:33:10.883961+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:10.954774+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:11.070435+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:33:11.071381+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:11.166697+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:12.764207+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:12.766057+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:13.586947+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:14.004541+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:33:14.516741+00:00", "trade", 15.003, 3.0]
["2026-10-02T16:33:14.671931+00:00", "trade", 15.004, 65.0]
["2026-10-02T16:33:15.151736+00:00", "trade", 15.003, 1.0]
["2026-10-02T16:33:15.153748+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:15.595974+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:15.795481+00:00", "trade", 15.0045, 1.0]
["2026-10-02T16:33:16.973460+00:00", "trade", 15.0045, 100.0]
["2026-10-02T16:33:18.454111+00:00", "trade", 15.0183, 84.0]
["2026-10-02T16:33:19.007666+00:00", "trade", 15.005, 4.0]
["2026-10-02T16:33:19.007726+00:00", "trade", 15.005, 6.0]
["2026-10-02T16:33:19.555069+00:00", "trade", 15.0183, 100.0]
["2026-10-02T16:33:20.308782+00:00", "trade", 15.0015, 44.0]
["2026-10-02T16:33:20.310036+00:00", "trade", 15.0, 23.0]
["2026-10-02T16:33:21.332182+00:00", "trade", 15.0182, 100.0]
["2026-10-02T16:33:22.075518+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:33:22.075584+00:00", "trade", 15.005, 12.0]
["2026-10-02T16:33:22.076856+00:00", "trade", 15.0028, 50.0]
["2026-10-02T16:33:22.081788+00:00", "trade", 15.005, 4.0]
["2026-10-02T16:33:22.090851+00:00", "trade", 15.005, 12.0]
["2026-10-02T16:33:23.154669+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:23.154669+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:23.237616+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:23.251600+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:25.111794+00:00", "trade", 15.005, 133.0]
["2026-10-02T16:33:25.812663+00:00", "trade", 15.0044, 2.0]
["2026-10-02T16:33:26.127812+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:33:26.694628+00:00", "trade", 15.0176, 29.0]
["2026-10-02T16:33:26.991993+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:33:27.195899+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:27.195984+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:27.196175+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:27.196500+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:27.196821+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:27.245998+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:27.338628+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:27.538633+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:27.550571+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:27.551183+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:29.360274+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:33:30.001739+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:30.101803+00:00", "trade", 15.005, 25.0]
["2026-10-02T16:33:30.101830+00:00", "trade", 15.0, 81.0]
["2026-10-02T16:33:30.596557+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:30.597088+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:30.620770+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:30.789561+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:31.009301+00:00", "trade", 15.005, 9.0]
["2026-10-02T16:33:31.009365+00:00", "trade", 15.005, 1.0]
["2026-10-02T16:33:31.666940+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:31.716327+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:32.218453+00:00", "trade", 15.0083, 90.0]
["2026-10-02T16:33:32.219858+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:32.407083+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:32.407083+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:32.765512+00:00", "trade", 15.0, 106.0]
["2026-10-02T16:33:32.957295+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:32.957576+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:33.151870+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:33:33.262154+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:33.464574+00:00", "trade", 15.0043, 100.0]
["2026-10-02T16:33:34.101328+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:34.728819+00:00", "trade", 15.005, 106.0]
["2026-10-02T16:33:34.729884+00:00", "trade", 15.0, 8.0]
["2026-10-02T16:33:34.730191+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:36.009760+00:00", "trade", 15.005, 5.0]
["2026-10-02T16:33:36.009820+00:00", "trade", 15.005, 4.0]
["2026-10-02T16:33:36.009880+00:00", "trade", 15.005, 1.0]
["2026-10-02T16:33:36.108048+00:00", "trade", 15.017, 100.0]
["2026-10-02T16:33:36.311860+00:00", "trade", 15.01, 500.0]
["2026-10-02T16:33:36.727030+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:33:36.727030+00:00", "trade", 15.01, 99.0]
["2026-10-02T16:33:36.727521+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:36.727561+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:36.787729+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:36.791062+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:36.859925+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:37.413009+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:37.913944+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:39.327797+00:00", "trade", 15.0043, 1.0]
["2026-10-02T16:33:39.329012+00:00", "trade", 15.0, 18.0]
["2026-10-02T16:33:39.334052+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:33:41.129256+00:00", "trade", 15.005, 5.0]
["2026-10-02T16:33:41.129316+00:00", "trade", 15.005, 5.0]
["2026-10-02T16:33:41.531562+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:41.676953+00:00", "trade", 15.0048, 268.0]
["2026-10-02T16:33:41.678331+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:42.179768+00:00", "trade", 15.006, 8.0]
["2026-10-02T16:33:43.447589+00:00", "trade", 15.0003, 39.0]
["2026-10-02T16:33:44.091509+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:45.676496+00:00", "trade", 15.017, 100.0]
["2026-10-02T16:33:45.835336+00:00", "trade", 15.0042, 7.0]
["2026-10-02T16:33:46.006475+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:33:46.556837+00:00", "trade", 15.0044, 30.0]
["2026-10-02T16:33:46.922914+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:49.502012+00:00", "trade", 15.005, 9.0]
["2026-10-02T16:33:50.615436+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:50.849320+00:00", "trade", 15.0163, 100.0]
["2026-10-02T16:33:50.850709+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:51.608394+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:51.773732+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:52.053194+00:00", "trade", 15.0045, 12.0]
["2026-10-02T16:33:52.078737+00:00", "trade", 15.0063, 28.0]
["2026-10-02T16:33:52.158371+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:52.158977+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:52.776534+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:52.776574+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:52.779030+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:52.822002+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:53.225559+00:00", "trade", 15.0083, 10.0]
["2026-10-02T16:33:53.832242+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:53.882130+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:54.378860+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:54.707193+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:33:54.707196+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:33:54.707196+00:00", "trade", 15.01, 99.0]
["2026-10-02T16:33:54.707686+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:54.707721+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:55.165265+00:00", "trade", 15.0042, 1.0]
["2026-10-02T16:33:55.644938+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:55.644963+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:55.645249+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:55.645284+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:56.442888+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:57.073824+00:00", "trade", 15.0046, 6.0]
["2026-10-02T16:33:57.075093+00:00", "trade", 15.0, 14.0]
["2026-10-02T16:33:57.085480+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:57.345988+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:33:58.473467+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:58.473968+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:58.896881+00:00", "trade", 15.0003, 11.0]
["2026-10-02T16:33:59.052789+00:00", "trade", 15.0152, 100.0]
["2026-10-02T16:33:59.215743+00:00", "trade", 15.0045, 1.0]
["2026-10-02T16:33:59.325827+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:59.527972+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:59.527972+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:59.624601+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:59.624797+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:59.625078+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:59.629002+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:33:59.859909+00:00", "trade", 15.0067, 8.0]
["2026-10-02T16:33:59.869896+00:00", "trade", 15.0067, 11.0]
["2026-10-02T16:33:59.874957+00:00", "trade", 15.0067, 3.0]
["2026-10-02T16:33:59.879378+00:00", "trade", 15.0067, 2.0]
["2026-10-02T16:33:59.892808+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:00.001767+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:00.072966+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:01.204926+00:00", "trade", 15.005, 2.0]
["2026-10-02T16:34:01.762944+00:00", "trade", 15.0152, 100.0]
["2026-10-02T16:34:01.767560+00:00", "trade", 15.0152, 100.0]
["2026-10-02T16:34:01.770224+00:00", "trade", 15.0152, 100.0]
["2026-10-02T16:34:01.772964+00:00", "trade", 15.0152, 100.0]
["2026-10-02T16:34:01.775938+00:00", "trade", 15.0152, 500.0]
["2026-10-02T16:34:01.786460+00:00", "trade", 15.0152, 200.0]
["2026-10-02T16:34:02.271023+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:02.271369+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:02.278699+00:00", "trade", 15.0045, 4.0]
["2026-10-02T16:34:02.343821+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:02.344327+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:02.367527+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:02.367642+00:00", "trade", 15.01, 101.0]
["2026-10-02T16:34:02.367644+00:00", "trade", 15.01, 99.0]
["2026-10-02T16:34:02.367652+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:02.399255+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:02.399633+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:02.941061+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:34:03.240275+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:03.240496+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:05.273303+00:00", "trade", 15.0066, 100.0]
["2026-10-02T16:34:05.274668+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:06.212170+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:06.346672+00:00", "trade", 15.0042, 1.0]
["2026-10-02T16:34:06.347902+00:00", "trade", 15.0, 14.0]
["2026-10-02T16:34:06.459732+00:00", "trade", 15.0045, 9.0]
["2026-10-02T16:34:06.497954+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:06.497974+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:06.935323+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:07.633420+00:00", "trade", 15.0136, 10.0]
["2026-10-02T16:34:07.770050+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:07.770121+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:07.770777+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:08.122613+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:08.595581+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:08.804913+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:34:08.896940+00:00", "trade", 15.0067, 3.0]
["2026-10-02T16:34:09.994746+00:00", "trade", 15.005, 1.0]
["2026-10-02T16:34:10.317236+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:10.813319+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:10.978853+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:10.982692+00:00", "trade", 15.007, 8.0]
["2026-10-02T16:34:11.000608+00:00", "trade", 15.0135, 200.0]
["2026-10-02T16:34:11.584652+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:12.126940+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:12.127010+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:12.127982+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:12.590215+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:13.016324+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:34:13.377689+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:34:13.440102+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:34:15.657416+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:16.163597+00:00", "trade", 15.005, 4.0]
["2026-10-02T16:34:16.306334+00:00", "trade", 15.006, 1.0]
["2026-10-02T16:34:16.773016+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:18.100209+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:18.100720+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:18.181943+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:18.365719+00:00", "trade", 15.004, 1.0]
["2026-10-02T16:34:18.788688+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:18.789672+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:18.789712+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:18.789712+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:18.790148+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:18.807297+00:00", "trade", 15.005, 2.0]
["2026-10-02T16:34:19.237736+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:19.238207+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:19.305537+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:19.307136+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:19.367840+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:19.368285+00:00", "trade", 15.005, 19.0]
["2026-10-02T16:34:19.368285+00:00", "trade", 15.005, 6.0]
["2026-10-02T16:34:19.368376+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:19.368417+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:19.368522+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:19.368537+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:19.368928+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:19.369018+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:19.369383+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:34:19.369449+00:00", "trade", 15.005, 15.0]
["2026-10-02T16:34:19.369512+00:00", "trade", 15.005, 8.0]
["2026-10-02T16:34:19.369593+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:34:19.396213+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:19.445795+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:19.446699+00:00", "trade", 15.005, 125.0]
["2026-10-02T16:34:19.446793+00:00", "trade", 15.005, 7.0]
["2026-10-02T16:34:19.446793+00:00", "trade", 15.005, 5.0]
["2026-10-02T16:34:19.446811+00:00", "trade", 15.005, 6.0]
["2026-10-02T16:34:19.446811+00:00", "trade", 15.005, 3.0]
["2026-10-02T16:34:19.446829+00:00", "trade", 15.005, 2.0]
["2026-10-02T16:34:19.446829+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:19.446832+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:34:19.446832+00:00", "trade", 15.005, 7.0]
["2026-10-02T16:34:19.446901+00:00", "trade", 15.005, 6.0]
["2026-10-02T16:34:19.446991+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:34:19.447463+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:34:19.447740+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:19.447770+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:34:19.447770+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:34:19.448570+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:34:19.449054+00:00", "trade", 15.0061, 54.0]
["2026-10-02T16:34:19.450293+00:00", "trade", 15.005, 8.0]
["2026-10-02T16:34:19.451472+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:34:19.451688+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:34:19.454434+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:19.483796+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:19.484447+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:19.662793+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:19.663472+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:19.669637+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:19.669989+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:19.670238+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:19.995380+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:34:20.013456+00:00", "trade", 15.004, 100.0]
["2026-10-02T16:34:20.271736+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:34:20.272990+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:20.273471+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:20.273552+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:22.520472+00:00", "trade", 15.004, 7.0]
["2026-10-02T16:34:23.109418+00:00", "trade", 15.0014, 3.0]
["2026-10-02T16:34:24.551343+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:24.552306+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:24.585494+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:24.632917+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:24.633869+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:25.028021+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:25.028345+00:00", "trade", 15.01, 4.0]
["2026-10-02T16:34:25.028349+00:00", "trade", 15.01, 11.0]
["2026-10-02T16:34:25.028352+00:00", "trade", 15.01, 10.0]
["2026-10-02T16:34:25.028355+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:34:25.028358+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:34:25.028358+00:00", "trade", 15.01, 3.0]
["2026-10-02T16:34:25.028381+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:25.028387+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:25.028412+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:25.028417+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:25.028437+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:25.028571+00:00", "trade", 15.005, 4.0]
["2026-10-02T16:34:25.028968+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:25.061860+00:00", "trade", 15.01, 6.0]
["2026-10-02T16:34:25.181455+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:25.181666+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:25.297456+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:25.567202+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:25.619153+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:34:25.793158+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:25.802511+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:25.841383+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:25.929813+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:26.253572+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:26.414549+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:26.414650+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:26.416830+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:26.605077+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:26.892618+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:34:27.617773+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:28.077318+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:34:29.187752+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:29.188043+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:29.188654+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:29.189852+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:29.346889+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:34:29.348414+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:29.455132+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:29.702936+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:29.704058+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:29.713117+00:00", "trade", 15.0043, 100.0]
["2026-10-02T16:34:29.714463+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:29.967424+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:30.001801+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:30.013931+00:00", "trade", 15.005, 9.0]
["2026-10-02T16:34:30.013994+00:00", "trade", 15.005, 1.0]
["2026-10-02T16:34:30.015040+00:00", "trade", 15.01, 25.0]
["2026-10-02T16:34:30.015185+00:00", "trade", 15.01, 116.0]
["2026-10-02T16:34:30.084042+00:00", "trade", 15.005, 4.0]
["2026-10-02T16:34:30.192221+00:00", "trade", 15.0063, 3.0]
["2026-10-02T16:34:30.562431+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:34:30.793106+00:00", "trade", 15.0063, 13.0]
["2026-10-02T16:34:30.808166+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:31.219263+00:00", "trade", 15.005, 87.0]
["2026-10-02T16:34:31.357396+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:31.402503+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:33.344361+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:33.839772+00:00", "trade", 15.005, 1.0]
["2026-10-02T16:34:33.841077+00:00", "trade", 15.0, 28.0]
["2026-10-02T16:34:34.233578+00:00", "trade", 15.008, 10.0]
["2026-10-02T16:34:35.014119+00:00", "trade", 15.0121, 100.0]
["2026-10-02T16:34:36.230863+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:37.151338+00:00", "trade", 15.005, 2.0]
["2026-10-02T16:34:37.151407+00:00", "trade", 15.005, 6.0]
["2026-10-02T16:34:37.155963+00:00", "trade", 15.005, 2.0]
["2026-10-02T16:34:37.366276+00:00", "trade", 15.0017, 1.0]
["2026-10-02T16:34:37.993355+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:38.687131+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:34:38.977260+00:00", "trade", 15.0121, 100.0]
["2026-10-02T16:34:39.257297+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:39.258315+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:39.258846+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:39.259723+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:39.326381+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:39.326872+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:39.639854+00:00", "trade", 15.005, 179.0]
["2026-10-02T16:34:39.641249+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:40.136210+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:40.136210+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:40.136651+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:40.136691+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:40.172943+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:40.173419+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:40.204763+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:40.204828+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:40.831617+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:40.841506+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:41.161190+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:41.428655+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:41.605480+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:41.730658+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:41.731946+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:41.737674+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:43.715938+00:00", "trade", 15.0118, 100.0]
["2026-10-02T16:34:43.837760+00:00", "trade", 15.0052, 1.0]
["2026-10-02T16:34:43.980873+00:00", "trade", 15.01, 40.0]
["2026-10-02T16:34:44.914727+00:00", "trade", 15.0052, 1.0]
["2026-10-02T16:34:45.032296+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:45.032316+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:45.099266+00:00", "trade", 14.9997, 1.0]
["2026-10-02T16:34:45.325482+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:45.325497+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:45.330379+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:45.610113+00:00", "trade", 15.005, 6.0]
["2026-10-02T16:34:45.687641+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:34:45.687658+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:45.688134+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:45.688934+00:00", "trade", 15.0066, 52.0]
["2026-10-02T16:34:45.695414+00:00", "trade", 15.0066, 1.0]
["2026-10-02T16:34:45.765231+00:00", "trade", 15.005, 14.0]
["2026-10-02T16:34:45.917248+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:46.002355+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:47.568205+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:47.600142+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:47.600671+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:34:47.600704+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:47.600737+00:00", "trade", 15.005, 3.0]
["2026-10-02T16:34:47.600743+00:00", "trade", 15.005, 2.0]
["2026-10-02T16:34:47.600746+00:00", "trade", 15.005, 8.0]
["2026-10-02T16:34:47.600749+00:00", "trade", 15.005, 2.0]
["2026-10-02T16:34:47.600770+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:47.600830+00:00", "trade", 15.005, 385.0]
["2026-10-02T16:34:47.601281+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:34:47.601389+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:47.601459+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:47.601483+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:34:47.601525+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:34:47.601600+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:34:47.601724+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:47.601750+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:34:47.601860+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:47.601910+00:00", "trade", 15.005, 16.0]
["2026-10-02T16:34:47.602310+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:34:47.602394+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:47.603101+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:34:47.607834+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:34:47.619890+00:00", "trade", 15.005, 56.0]
["2026-10-02T16:34:47.635224+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:47.640406+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:47.923379+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:47.923814+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:48.990311+00:00", "trade", 15.0075, 1.0]
["2026-10-02T16:34:49.574304+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:34:50.417462+00:00", "trade", 15.006, 3.0]
["2026-10-02T16:34:51.438017+00:00", "trade", 15.005, 60.0]
["2026-10-02T16:34:51.443285+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:51.574807+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:51.731179+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:52.413760+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:52.788321+00:00", "trade", 15.0075, 1.0]
["2026-10-02T16:34:52.788670+00:00", "trade", 15.0075, 1.0]
["2026-10-02T16:34:52.789419+00:00", "trade", 15.0, 8.0]
["2026-10-02T16:34:53.506406+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:34:53.507478+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:53.535089+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:53.554424+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:34:54.447109+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:34:54.493549+00:00", "trade", 15.005, 30.0]
["2026-10-02T16:34:54.522153+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:54.522237+00:00", "trade", 15.005, 150.0]
["2026-10-02T16:34:54.522985+00:00", "trade", 15.005, 150.0]
["2026-10-02T16:34:54.523043+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:54.524787+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:54.524841+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:54.526308+00:00", "trade", 15.005, 50.0]
["2026-10-02T16:34:54.526368+00:00", "trade", 15.005, 50.0]
["2026-10-02T16:34:54.526486+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:54.526588+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:54.526771+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:54.526841+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:54.527807+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:54.528248+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:54.528734+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:54.530052+00:00", "trade", 15.005, 50.0]
["2026-10-02T16:34:54.530109+00:00", "trade", 15.005, 50.0]
["2026-10-02T16:34:54.639562+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:54.666041+00:00", "trade", 15.005, 60.0]
["2026-10-02T16:34:54.666612+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:54.714751+00:00", "trade", 15.005, 60.0]
["2026-10-02T16:34:54.715387+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:54.716083+00:00", "trade", 15.0052, 50.0]
["2026-10-02T16:34:54.817660+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:54.912415+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:54.912852+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:55.024968+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:55.165702+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:55.165742+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:55.166173+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:55.166173+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:55.167158+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:34:55.173456+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:55.274606+00:00", "trade", 15.005, 40.0]
["2026-10-02T16:34:55.275608+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:55.276155+00:00", "trade", 15.005, 40.0]
["2026-10-02T16:34:55.381026+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:34:55.381685+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:55.444176+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:34:55.571486+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:55.572298+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:55.601152+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:55.630165+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:55.648310+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:34:56.078722+00:00", "trade", 15.0008, 1.0]
["2026-10-02T16:34:56.473801+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:56.473801+00:00", "trade", 15.0, 31.0]
["2026-10-02T16:34:56.473993+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:34:56.473999+00:00", "trade", 15.0, 400.0]
["2026-10-02T16:34:56.473999+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:34:56.474000+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474000+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474005+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:34:56.474005+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474060+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474096+00:00", "trade", 15.005, 24.0]
["2026-10-02T16:34:56.474098+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:56.474101+00:00", "trade", 15.0, 21.0]
["2026-10-02T16:34:56.474104+00:00", "trade", 15.0, 2.0]
["2026-10-02T16:34:56.474104+00:00", "trade", 15.0, 800.0]
["2026-10-02T16:34:56.474108+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:34:56.474108+00:00", "trade", 15.0, 676.0]
["2026-10-02T16:34:56.474110+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474176+00:00", "trade", 15.005, 24.0]
["2026-10-02T16:34:56.474176+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:34:56.474179+00:00", "trade", 15.0, 400.0]
["2026-10-02T16:34:56.474185+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:34:56.474216+00:00", "trade", 15.0, 600.0]
["2026-10-02T16:34:56.474216+00:00", "trade", 15.0, 400.0]
["2026-10-02T16:34:56.474219+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:34:56.474219+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:34:56.474222+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:34:56.474252+00:00", "trade", 15.0, 22.0]
["2026-10-02T16:34:56.474261+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474281+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474312+00:00", "trade", 15.0, 400.0]
["2026-10-02T16:34:56.474351+00:00", "trade", 15.0, 163.0]
["2026-10-02T16:34:56.474351+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:34:56.474351+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474357+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:34:56.474357+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:34:56.474357+00:00", "trade", 15.0, 37.0]
["2026-10-02T16:34:56.474363+00:00", "trade", 15.0, 63.0]
["2026-10-02T16:34:56.474371+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474411+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474441+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474446+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474466+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474466+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474511+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474561+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474564+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:56.474616+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474622+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:34:56.474652+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474670+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:56.474682+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474688+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:56.474691+00:00", "trade", 15.0, 2.0]
["2026-10-02T16:34:56.474702+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474717+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474745+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:34:56.474757+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474775+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:34:56.474778+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:34:56.474784+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:34:56.474790+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:34:56.474793+00:00", "trade", 15.0, 11.0]
["2026-10-02T16:34:56.474793+00:00", "trade", 15.0, 3.0]
["2026-10-02T16:34:56.474799+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:34:56.474802+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:34:56.474802+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474811+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:34:56.474871+00:00", "trade", 15.005, 24.0]
["2026-10-02T16:34:56.474917+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474922+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474937+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474947+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474962+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.474962+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.475028+00:00", "trade", 15.0, 124.0]
["2026-10-02T16:34:56.475030+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:34:56.475035+00:00", "trade", 15.0, 40.0]
["2026-10-02T16:34:56.475066+00:00", "trade", 15.0, 2.0]
["2026-10-02T16:34:56.475068+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.475068+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.475069+00:00", "trade", 15.0, 400.0]
["2026-10-02T16:34:56.475078+00:00", "quote", 14.99, 15.01]
["2026-10-02T16:34:56.475078+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:34:56.475087+00:00", "quote", 14.99, 15.01]
["2026-10-02T16:34:56.475093+00:00", "quote", 14.99, 15.01]
["2026-10-02T16:34:56.475093+00:00", "quote", 14.99, 15.01]
["2026-10-02T16:34:56.475108+00:00", "quote", 14.99, 15.01]
["2026-10-02T16:34:56.475108+00:00", "quote", 14.99, 15.01]
["2026-10-02T16:34:56.475142+00:00", "trade", 15.005, 400.0]
["2026-10-02T16:34:56.475153+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.475198+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:34:56.475218+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:34:56.475223+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:34:56.475318+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.475337+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:34:56.475343+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.475428+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.475458+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.475468+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.475474+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.475479+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.475479+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.475479+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.475483+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.475483+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.475488+00:00", "trade", 15.0, 16.0]
["2026-10-02T16:34:56.475491+00:00", "trade", 15.0009, 56.0]
["2026-10-02T16:34:56.475500+00:00", "trade", 15.005, 8.0]
["2026-10-02T16:34:56.475544+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.475614+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.475639+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.475659+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.475675+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.475689+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.475759+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.475799+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.475839+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.475843+00:00", "trade", 15.0002, 51.0]
["2026-10-02T16:34:56.476040+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.476059+00:00", "trade", 15.0, 30.0]
["2026-10-02T16:34:56.476080+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.476080+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.476335+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:34:56.476384+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:34:56.476441+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.476606+00:00", "trade", 15.0025, 53.0]
["2026-10-02T16:34:56.476721+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.476994+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:34:56.477111+00:00", "trade", 14.995, 218.0]
["2026-10-02T16:34:56.477235+00:00", "trade", 14.995, 93.0]
["2026-10-02T16:34:56.477558+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.478000+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:56.481556+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:56.489898+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:34:56.531219+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:34:57.026078+00:00", "trade", 15.0, 21.0]
["2026-10-02T16:34:57.026658+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.026663+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.026663+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.026778+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.026938+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.027059+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.027099+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.027139+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.027380+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.028790+00:00", "trade", 14.99, 500.0]
["2026-10-02T16:34:57.092118+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.095530+00:00", "trade", 14.995, 200.0]
["2026-10-02T16:34:57.123921+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:34:57.128615+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.175687+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.721007+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.813407+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.827786+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.827861+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.829029+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.829154+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.840657+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.841528+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.861491+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.863390+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.863892+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.864373+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.918296+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.918722+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.918752+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.972364+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.973046+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:57.973046+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:58.001243+00:00", "trade", 14.9988, 188.0]
["2026-10-02T16:34:58.002977+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:58.004170+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:58.005443+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:58.130169+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:58.130570+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:58.130856+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:58.131317+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:58.132740+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:58.216801+00:00", "trade", 14.995, 1.0]
["2026-10-02T16:34:58.217807+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:58.217847+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:58.218128+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:58.218604+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:58.312918+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:58.538770+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:58.800837+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:58.893703+00:00", "trade", 15.0032, 3.0]
["2026-10-02T16:34:58.962157+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:34:59.062880+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:59.093861+00:00", "trade", 15.0009, 7.0]
["2026-10-02T16:34:59.647990+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:34:59.794959+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:00.001825+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:00.437285+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:00.442021+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:00.446040+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:00.447970+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:00.458796+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:00.963267+00:00", "trade", 15.0, 16.0]
["2026-10-02T16:35:00.963357+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:35:01.394844+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:02.431784+00:00", "trade", 14.995, 9.0]
["2026-10-02T16:35:02.431848+00:00", "trade", 14.995, 1.0]
["2026-10-02T16:35:02.940000+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:02.940616+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:02.941057+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:02.941092+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:02.941734+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:03.039296+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:03.039321+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:03.039772+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:03.072784+00:00", "trade", 15.0, 18.0]
["2026-10-02T16:35:03.072847+00:00", "trade", 15.0, 2.0]
["2026-10-02T16:35:03.072910+00:00", "trade", 15.0, 121.0]
["2026-10-02T16:35:03.072970+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:35:03.073807+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:03.074062+00:00", "trade", 14.9952, 50.0]
["2026-10-02T16:35:03.074544+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:03.124330+00:00", "trade", 15.0, 250.0]
["2026-10-02T16:35:03.212773+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:03.212828+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:03.213715+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:03.224792+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:35:03.298055+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:03.298396+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:03.298857+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:03.307828+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:03.394329+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:03.394890+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:03.405410+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:03.549021+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:04.167621+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:04.226087+00:00", "trade", 14.995, 48.0]
["2026-10-02T16:35:04.226526+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:04.226962+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:04.276404+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:04.720038+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:04.836359+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.035743+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.035773+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.061504+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.475019+00:00", "trade", 15.0017, 55.0]
["2026-10-02T16:35:05.659835+00:00", "trade", 14.9924, 1.0]
["2026-10-02T16:35:05.908583+00:00", "trade", 15.0025, 6.0]
["2026-10-02T16:35:05.918850+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:35:05.918853+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:35:05.919788+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.919793+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.919833+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.919833+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.919988+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.920069+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.920119+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:35:05.920229+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.920230+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:35:05.920269+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.921469+00:00", "trade", 15.0, 5.0]
["2026-10-02T16:35:05.921472+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:35:05.921475+00:00", "trade", 15.0, 95.0]
["2026-10-02T16:35:05.921550+00:00", "trade", 15.0, 5.0]
["2026-10-02T16:35:05.921553+00:00", "trade", 15.0, 13.0]
["2026-10-02T16:35:05.922389+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.922394+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.922469+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.922670+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.922830+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.922870+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.922951+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.924341+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:35:05.924341+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:35:05.925071+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.925271+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.925311+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.925672+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.926837+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:35:05.926843+00:00", "trade", 15.0, 12.0]
["2026-10-02T16:35:05.926843+00:00", "trade", 15.0, 11.0]
["2026-10-02T16:35:05.927106+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.927108+00:00", "trade", 15.0, 11.0]
["2026-10-02T16:35:05.927108+00:00", "trade", 15.0, 10.0]
["2026-10-02T16:35:05.927113+00:00", "trade", 15.0, 56.0]
["2026-10-02T16:35:05.927128+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:35:05.927546+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.927817+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.927912+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.928153+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.928594+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.929453+00:00", "trade", 15.0, 10.0]
["2026-10-02T16:35:05.929462+00:00", "trade", 15.0, 12.0]
["2026-10-02T16:35:05.929462+00:00", "trade", 15.0, 29.0]
["2026-10-02T16:35:05.948160+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.948201+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:05.955690+00:00", "trade", 15.0, 8.0]
["2026-10-02T16:35:06.063996+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:06.499425+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:06.499435+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:06.499721+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:06.499956+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:06.500377+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:06.500417+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:06.500818+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:06.501294+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:06.501976+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:06.527817+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:06.968449+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:06.997378+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:06.997979+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:07.055941+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:35:07.055944+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:35:07.055947+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:35:07.056007+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:07.056012+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:07.056022+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:07.056087+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:07.056879+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:07.056919+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:07.056919+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:07.056959+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:07.056959+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:07.059400+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:07.085848+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:07.450162+00:00", "trade", 14.995, 4.0]
["2026-10-02T16:35:07.896573+00:00", "trade", 14.9983, 4.0]
["2026-10-02T16:35:07.896934+00:00", "trade", 14.9983, 1.0]
["2026-10-02T16:35:08.283938+00:00", "trade", 15.0106, 200.0]
["2026-10-02T16:35:08.950595+00:00", "trade", 14.995, 1.0]
["2026-10-02T16:35:08.994926+00:00", "trade", 14.995, 2.0]
["2026-10-02T16:35:08.995013+00:00", "trade", 14.995, 6.0]
["2026-10-02T16:35:09.141245+00:00", "trade", 15.0011, 2.0]
["2026-10-02T16:35:09.160223+00:00", "trade", 14.995, 2.0]
["2026-10-02T16:35:09.701749+00:00", "trade", 15.0024, 1.0]
["2026-10-02T16:35:09.848871+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:09.849860+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:09.850736+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:09.850936+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:09.862263+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:09.863937+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:09.876577+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:09.876607+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:09.877570+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:09.878056+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:09.885834+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:10.358106+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:10.358111+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:10.905968+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:10.910293+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:10.980439+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:11.090822+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:11.715064+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:11.715235+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:11.715510+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:11.716307+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:12.283770+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:12.284216+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:12.400257+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:12.400698+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:12.463558+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:12.463994+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:12.762311+00:00", "trade", 15.0006, 100.0]
["2026-10-02T16:35:12.764372+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:12.775218+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:12.802817+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:35:12.802920+00:00", "trade", 15.0, 13.0]
["2026-10-02T16:35:12.802926+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:35:12.802926+00:00", "trade", 15.0, 10.0]
["2026-10-02T16:35:12.802929+00:00", "trade", 15.0, 10.0]
["2026-10-02T16:35:12.802935+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:35:12.802992+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:35:12.802995+00:00", "trade", 15.0, 82.0]
["2026-10-02T16:35:12.803019+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:35:12.803149+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:12.803218+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:35:12.803220+00:00", "trade", 15.0, 11.0]
["2026-10-02T16:35:12.803220+00:00", "trade", 15.0, 12.0]
["2026-10-02T16:35:12.803360+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:35:12.803410+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:35:12.803470+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:35:12.803500+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:35:12.803546+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.803546+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:35:12.803554+00:00", "trade", 15.0, 3.0]
["2026-10-02T16:35:12.803560+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.803566+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.803566+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.803566+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.803566+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.803570+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.803570+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.803570+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.803575+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.803585+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.803585+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.803670+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.803726+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.803745+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.803761+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.803894+00:00", "trade", 15.005, 1.0]
["2026-10-02T16:35:12.803981+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.803986+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.804066+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.804071+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.804101+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.804146+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.804315+00:00", "trade", 14.9999, 50.0]
["2026-10-02T16:35:12.804467+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.804628+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.804883+00:00", "trade", 15.005, 3.0]
["2026-10-02T16:35:12.805665+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.806146+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.806868+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.807269+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.808606+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:35:12.811188+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.849720+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.973692+00:00", "trade", 15.0, 3.0]
["2026-10-02T16:35:12.974401+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.974722+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:12.975203+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:13.403221+00:00", "trade", 14.996, 2.0]
["2026-10-02T16:35:14.205397+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:35:15.072966+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:15.694347+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:15.694352+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:15.694898+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:15.696166+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:15.700316+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:15.700968+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:15.701449+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.543177+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:35:16.618903+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.618908+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.618938+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.619093+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:35:16.619156+00:00", "trade", 15.005, 3.0]
["2026-10-02T16:35:16.619174+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:35:16.619204+00:00", "trade", 15.005, 3.0]
["2026-10-02T16:35:16.619334+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.619340+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.619344+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.619665+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.656878+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.657841+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.679327+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.680530+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.680800+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.681001+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.681101+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.681382+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.681407+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.681457+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.681462+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.681657+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.682905+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.683386+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.683557+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.690433+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.691084+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:35:16.692212+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.716675+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.716716+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.717122+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:16.963173+00:00", "trade", 15.005, 6.0]
["2026-10-02T16:35:16.964980+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:17.039596+00:00", "trade", 15.005, 188.0]
["2026-10-02T16:35:17.103780+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:17.426005+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.428685+00:00", "trade", 15.005, 30.0]
["2026-10-02T16:35:19.429391+00:00", "trade", 15.0, 13.0]
["2026-10-02T16:35:19.554341+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.554527+00:00", "trade", 15.0, 20.0]
["2026-10-02T16:35:19.554772+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.554857+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.555168+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.555243+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.555293+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.555529+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.555574+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.555619+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.555619+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.556090+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.556381+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.556491+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.556982+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.624082+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.624117+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.624117+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.665340+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.665495+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.695988+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.710151+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.710151+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.710312+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.710592+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.711073+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.742563+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.776414+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.776414+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.776574+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.776855+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.777291+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.817426+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.860082+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.860117+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.860558+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.861040+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.861481+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.895010+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.898990+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:35:19.899972+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.900694+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:19.901375+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:20.134001+00:00", "trade", 15.005, 30.0]
["2026-10-02T16:35:20.134819+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:35:20.134819+00:00", "trade", 15.005, 13.0]
["2026-10-02T16:35:20.135371+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:20.136208+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:20.136930+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:20.137495+00:00", "trade", 15.005, 311.0]
["2026-10-02T16:35:20.138139+00:00", "trade", 15.005, 6.0]
["2026-10-02T16:35:20.187859+00:00", "trade", 15.005, 311.0]
["2026-10-02T16:35:20.188391+00:00", "trade", 15.005, 89.0]
["2026-10-02T16:35:20.294032+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:35:20.333095+00:00", "trade", 15.0105, 18.0]
["2026-10-02T16:35:20.357296+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:35:20.463701+00:00", "trade", 15.005, 30.0]
["2026-10-02T16:35:20.463897+00:00", "trade", 15.005, 30.0]
["2026-10-02T16:35:20.464759+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:20.464794+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:20.465235+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:20.567048+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:35:20.579013+00:00", "trade", 15.006, 1000.0]
["2026-10-02T16:35:20.650454+00:00", "trade", 15.0017, 100.0]
["2026-10-02T16:35:20.673170+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:35:20.673485+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:35:20.776620+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:20.779045+00:00", "trade", 15.005, 40.0]
["2026-10-02T16:35:20.780134+00:00", "trade", 15.005, 40.0]
["2026-10-02T16:35:20.830317+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:20.882638+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:35:20.882966+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:35:20.988664+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:35:20.989912+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:35:21.411072+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:21.470042+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:21.470443+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:21.470563+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:21.471039+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:21.471039+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:21.471485+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:21.489086+00:00", "trade", 15.0011, 1.0]
["2026-10-02T16:35:21.489308+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:35:21.489889+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:21.490568+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:35:21.490771+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:35:21.491849+00:00", "trade", 15.0046, 50.0]
["2026-10-02T16:35:21.493519+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:35:21.493547+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:35:21.493547+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:35:21.493563+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:35:21.493579+00:00", "trade", 15.0, 6.0]
["2026-10-02T16:35:21.493582+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:35:21.493588+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:35:21.493588+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:35:21.493598+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:35:21.493630+00:00", "trade", 15.0, 13.0]
["2026-10-02T16:35:21.493658+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:35:21.493673+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:35:21.493688+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:35:21.493763+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:35:21.493768+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:35:21.493768+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:35:21.493778+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:35:21.493783+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:35:21.493793+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:35:21.493798+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:35:21.493853+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:21.494064+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:21.494079+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:21.494119+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:21.494237+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:35:21.494254+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:21.494344+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:21.494370+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:21.494370+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:21.494450+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:21.494530+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:21.494530+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:21.494535+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:21.494810+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:21.495091+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:21.495572+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:21.497251+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:21.506573+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:21.515113+00:00", "trade", 15.0, 63.0]
["2026-10-02T16:35:21.534264+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:21.534505+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:21.623692+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:21.626476+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:35:22.113062+00:00", "trade", 15.0103, 1.0]
["2026-10-02T16:35:22.607789+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:22.607794+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:22.608416+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:22.630799+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:22.631160+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:22.631937+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:22.643730+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:22.644276+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:22.721835+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:22.759319+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:22.759334+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:22.762822+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:22.905877+00:00", "trade", 14.996, 99.0]
["2026-10-02T16:35:23.405634+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:23.740089+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:24.456144+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:35:24.457747+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:35:24.919044+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:24.919677+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:35:24.919740+00:00", "trade", 15.0, 400.0]
["2026-10-02T16:35:24.920275+00:00", "trade", 15.0, 500.0]
["2026-10-02T16:35:25.225372+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:25.703022+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:25.747462+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:25.805963+00:00", "trade", 15.0019, 466.0]
["2026-10-02T16:35:25.935850+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:27.004603+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:27.040303+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:27.040945+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:27.045135+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:27.251791+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:27.255314+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:27.265443+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:27.265884+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:27.270243+00:00", "trade", 15.0018, 16.0]
["2026-10-02T16:35:27.324781+00:00", "trade", 15.0027, 40.0]
["2026-10-02T16:35:27.360589+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:27.361035+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:27.362032+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:27.487405+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:27.612041+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:27.806664+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:27.963405+00:00", "trade", 15.0017, 100.0]
["2026-10-02T16:35:28.601522+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:29.005812+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:29.005932+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:29.006013+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:29.278304+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:29.305629+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:29.306030+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:29.306987+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:29.318755+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:29.363727+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:29.739851+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:29.754138+00:00", "trade", 15.0018, 100.0]
["2026-10-02T16:35:29.813476+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:30.001853+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:30.069960+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:30.199694+00:00", "trade", 15.0018, 23.0]
["2026-10-02T16:35:31.010733+00:00", "trade", 15.0026, 1.0]
["2026-10-02T16:35:31.951069+00:00", "trade", 14.995, 8.0]
["2026-10-02T16:35:31.951138+00:00", "trade", 14.995, 2.0]
["2026-10-02T16:35:34.258601+00:00", "trade", 15.0019, 1.0]
["2026-10-02T16:35:34.305792+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:34.528898+00:00", "trade", 15.0017, 33.0]
["2026-10-02T16:35:34.915150+00:00", "trade", 15.0, 5.0]
["2026-10-02T16:35:35.318026+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:35.450386+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:35.451148+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:35.717756+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:35.725630+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:35.726517+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:35.726597+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:35.770411+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:35.809084+00:00", "trade", 15.0019, 7.0]
["2026-10-02T16:35:36.913060+00:00", "trade", 15.0017, 3.0]
["2026-10-02T16:35:37.534015+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:37.843686+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:38.367575+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:38.367575+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:38.413229+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:38.787927+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:35:38.788125+00:00", "trade", 14.995, 311.0]
["2026-10-02T16:35:38.788590+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:38.788786+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:38.788790+00:00", "trade", 14.99, 22.0]
["2026-10-02T16:35:38.789272+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:38.795174+00:00", "trade", 15.0, 22.0]
["2026-10-02T16:35:38.863974+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:39.233336+00:00", "trade", 15.0015, 6.0]
["2026-10-02T16:35:39.467616+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:35:39.612422+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:39.780428+00:00", "trade", 14.995, 300.0]
["2026-10-02T16:35:39.781093+00:00", "trade", 14.995, 6.0]
["2026-10-02T16:35:39.781544+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:39.781869+00:00", "trade", 14.995, 5.0]
["2026-10-02T16:35:39.781881+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:35:39.781881+00:00", "trade", 14.995, 7.0]
["2026-10-02T16:35:39.781887+00:00", "trade", 14.995, 6.0]
["2026-10-02T16:35:39.783523+00:00", "trade", 14.9979, 50.0]
["2026-10-02T16:35:39.784737+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:39.789212+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:35:39.789257+00:00", "trade", 14.995, 30.0]
["2026-10-02T16:35:39.789919+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:39.789979+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:39.789989+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:39.790400+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:39.798655+00:00", "trade", 14.995, 3.0]
["2026-10-02T16:35:39.798721+00:00", "trade", 14.995, 7.0]
["2026-10-02T16:35:39.811399+00:00", "trade", 14.995, 119.0]
["2026-10-02T16:35:39.812312+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:39.896221+00:00", "trade", 14.995, 3.0]
["2026-10-02T16:35:40.001303+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:35:40.005913+00:00", "trade", 14.995, 60.0]
["2026-10-02T16:35:40.013602+00:00", "trade", 14.995, 70.0]
["2026-10-02T16:35:40.194608+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:35:40.502702+00:00", "trade", 15.0021, 4.0]
["2026-10-02T16:35:40.819199+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:40.968579+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:41.038525+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:41.039001+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:41.039081+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:41.256043+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:35:41.569844+00:00", "trade", 14.995, 20.0]
["2026-10-02T16:35:41.641928+00:00", "trade", 14.995, 20.0]
["2026-10-02T16:35:41.746914+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:35:41.793584+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:35:41.899667+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:35:41.992203+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:35:43.543290+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:44.181346+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:44.181646+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:44.181711+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:44.181822+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:44.181827+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:44.181862+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:44.182183+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:44.182303+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:44.182624+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:44.184503+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:44.188365+00:00", "trade", 14.995, 300.0]
["2026-10-02T16:35:44.191229+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:44.191705+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:44.235141+00:00", "trade", 14.995, 75.0]
["2026-10-02T16:35:44.380098+00:00", "trade", 14.995, 1.0]
["2026-10-02T16:35:44.400411+00:00", "trade", 14.995, 200.0]
["2026-10-02T16:35:44.767279+00:00", "trade", 14.995, 189.0]
["2026-10-02T16:35:44.767718+00:00", "trade", 14.995, 411.0]
["2026-10-02T16:35:44.847684+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:45.014307+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:35:46.035069+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:46.091648+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:46.121441+00:00", "trade", 14.995, 50.0]
["2026-10-02T16:35:46.121736+00:00", "trade", 14.995, 50.0]
["2026-10-02T16:35:46.121975+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:46.126761+00:00", "trade", 14.995, 250.0]
["2026-10-02T16:35:46.127149+00:00", "trade", 14.995, 250.0]
["2026-10-02T16:35:46.127500+00:00", "trade", 14.995, 150.0]
["2026-10-02T16:35:46.156541+00:00", "trade", 14.995, 250.0]
["2026-10-02T16:35:46.157825+00:00", "trade", 14.995, 51.0]
["2026-10-02T16:35:46.224911+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:35:46.331189+00:00", "trade", 14.995, 20.0]
["2026-10-02T16:35:46.331460+00:00", "trade", 14.995, 20.0]
["2026-10-02T16:35:46.345344+00:00", "trade", 14.995, 1.0]
["2026-10-02T16:35:46.372090+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:46.372120+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:46.434647+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:35:46.896069+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:46.896585+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:47.072086+00:00", "trade", 14.995, 30.0]
["2026-10-02T16:35:47.196643+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:47.197124+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:47.404652+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:47.406472+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:47.417478+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:47.470173+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:47.939629+00:00", "trade", 14.9999, 14.0]
["2026-10-02T16:35:48.189888+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:48.189928+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:48.190369+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:48.190369+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:48.190369+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:48.309258+00:00", "trade", 15.0017, 1.0]
["2026-10-02T16:35:48.434719+00:00", "trade", 15.0084, 100.0]
["2026-10-02T16:35:49.030680+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:49.031191+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:49.031241+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:49.031321+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:49.031803+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:49.031838+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:49.040203+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:49.040644+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:49.616426+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:49.616912+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:49.616943+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:49.616943+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:49.617033+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:49.617108+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:49.617288+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:49.617589+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:49.617629+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:49.617749+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:49.618020+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:49.626395+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:49.626826+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:49.626876+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:49.875262+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:49.875262+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:50.004088+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:50.004092+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:50.451716+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:50.451931+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:50.453104+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:50.453214+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:50.535670+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:50.655444+00:00", "trade", 14.9914, 473.0]
["2026-10-02T16:35:50.656487+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:35:50.793802+00:00", "trade", 14.995, 5.0]
["2026-10-02T16:35:50.793871+00:00", "trade", 14.995, 5.0]
["2026-10-02T16:35:50.881045+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:35:50.881049+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:35:50.881049+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:35:50.881052+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:35:50.881054+00:00", "trade", 14.99, 74.0]
["2026-10-02T16:35:50.881061+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:35:50.881064+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:35:50.881066+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:35:50.881181+00:00", "trade", 14.99, 26.0]
["2026-10-02T16:35:50.881455+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:35:50.881455+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:35:50.881597+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:35:50.881622+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:35:50.881627+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:35:50.881632+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:35:50.881632+00:00", "trade", 14.99, 92.0]
["2026-10-02T16:35:50.881632+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:35:50.881635+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:35:50.881642+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:35:50.881650+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:35:50.881677+00:00", "trade", 14.99, 99.0]
["2026-10-02T16:35:50.881677+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:35:50.881680+00:00", "trade", 14.99, 93.0]
["2026-10-02T16:35:50.881695+00:00", "trade", 14.99, 7.0]
["2026-10-02T16:35:50.881695+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:35:50.881729+00:00", "trade", 14.99, 96.0]
["2026-10-02T16:35:50.881731+00:00", "trade", 14.99, 4.0]
["2026-10-02T16:35:50.881734+00:00", "trade", 14.99, 72.0]
["2026-10-02T16:35:50.881792+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:50.881882+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:35:50.881978+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:35:50.882068+00:00", "trade", 14.99, 56.0]
["2026-10-02T16:35:50.882068+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:35:50.882118+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:50.882153+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:50.882183+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:50.882183+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:50.882203+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:50.882243+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:50.882364+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:50.882404+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:50.882639+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:50.882639+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:50.882639+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:50.882709+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:50.884549+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:50.884589+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:50.885235+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:50.885235+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:50.887285+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:50.887956+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:35:50.888473+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:50.891816+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:50.922938+00:00", "trade", 14.985, 54.0]
["2026-10-02T16:35:50.926654+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:50.926736+00:00", "trade", 14.985, 311.0]
["2026-10-02T16:35:50.927245+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:51.001815+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:35:51.003087+00:00", "trade", 14.9898, 50.0]
["2026-10-02T16:35:51.005418+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:35:51.018156+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:35:51.181011+00:00", "trade", 14.985, 4.0]
["2026-10-02T16:35:52.127233+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:35:52.127963+00:00", "trade", 14.985, 20.0]
["2026-10-02T16:35:52.218409+00:00", "trade", 14.985, 80.0]
["2026-10-02T16:35:53.815699+00:00", "trade", 15.0082, 14.0]
["2026-10-02T16:35:55.377921+00:00", "trade", 14.985, 4.0]
["2026-10-02T16:35:55.602146+00:00", "trade", 14.985, 6.0]
["2026-10-02T16:35:55.617257+00:00", "trade", 14.985, 4.0]
["2026-10-02T16:35:56.065286+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:35:56.067390+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:56.067566+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:56.067846+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:56.068317+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:56.068348+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:56.068673+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:56.069801+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:56.098419+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:35:57.928677+00:00", "trade", 15.0022, 1.0]
["2026-10-02T16:35:57.932237+00:00", "trade", 15.0082, 100.0]
["2026-10-02T16:35:59.767145+00:00", "trade", 14.985, 4.0]
["2026-10-02T16:36:00.001882+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:00.289738+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:36:00.290943+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:00.290978+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:00.290988+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:00.291455+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:00.292101+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:00.292141+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:00.318099+00:00", "trade", 14.98, 14.0]
["2026-10-02T16:36:00.893500+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:00.894457+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:01.265659+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:01.852403+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:36:01.852466+00:00", "trade", 14.985, 2.0]
["2026-10-02T16:36:01.854508+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:36:01.857660+00:00", "trade", 14.985, 3.0]
["2026-10-02T16:36:02.109084+00:00", "trade", 14.985, 1.0]
["2026-10-02T16:36:02.109144+00:00", "trade", 14.985, 1.0]
["2026-10-02T16:36:02.278738+00:00", "trade", 15.0004, 8.0]
["2026-10-02T16:36:03.036831+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.036951+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.036991+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.037092+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.037297+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.037322+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.037322+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.037412+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.037538+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.037939+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.037944+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.038375+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.038375+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.041898+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.046714+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.052869+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.056984+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.071002+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.075523+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.087166+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.087512+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.090634+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:36:03.097084+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.112977+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.202239+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.203146+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.589014+00:00", "trade", 14.985, 289.0]
["2026-10-02T16:36:03.611005+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.611982+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.612058+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.612138+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.612539+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.623174+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.623174+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:03.752466+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:04.039923+00:00", "trade", 15.0012, 37.0]
["2026-10-02T16:36:04.112065+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:04.112541+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:04.171521+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:04.174283+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:04.216659+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:04.217135+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:04.217135+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:04.245714+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:36:04.246304+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:04.246745+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:04.246929+00:00", "trade", 14.98, 24.0]
["2026-10-02T16:36:04.247139+00:00", "trade", 14.98, 8.0]
["2026-10-02T16:36:04.595734+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:04.596942+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:04.817654+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:36:04.817657+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:36:04.817681+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:36:04.817717+00:00", "trade", 14.98, 12.0]
["2026-10-02T16:36:04.817742+00:00", "trade", 14.98, 9.0]
["2026-10-02T16:36:04.817742+00:00", "trade", 14.98, 9.0]
["2026-10-02T16:36:04.817745+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:36:04.817748+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:36:04.817751+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:36:04.817751+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:36:04.817754+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:36:04.817772+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:36:04.817967+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:36:04.817967+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:36:04.817970+00:00", "trade", 14.98, 6.0]
["2026-10-02T16:36:04.817974+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:36:04.817974+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:36:04.817976+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:36:04.817980+00:00", "trade", 14.98, 300.0]
["2026-10-02T16:36:04.817983+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:36:04.817985+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:36:04.817987+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:36:04.817992+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:36:04.818022+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:36:04.818032+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:36:04.818032+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:36:04.818037+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:36:04.818057+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:36:04.818062+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:36:04.818244+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:36:04.818334+00:00", "trade", 14.98, 2.0]
["2026-10-02T16:36:04.818409+00:00", "trade", 14.98, 197.0]
["2026-10-02T16:36:04.818654+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.818662+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:36:04.818824+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.818829+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.818839+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.818900+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.818960+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.818984+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:36:04.819155+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.819160+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.819160+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.819351+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.819380+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.819616+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.820127+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.820233+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.820343+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:36:04.820929+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.820984+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.821761+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.822703+00:00", "trade", 14.97, 80.0]
["2026-10-02T16:36:04.823124+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.823701+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.823701+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.823751+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.823756+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.824177+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.824473+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.824623+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.824877+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:36:04.825445+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.825650+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:36:04.825761+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.825921+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.826001+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.826111+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.826347+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.827374+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.827395+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.828417+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.843675+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:36:04.844655+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.855095+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.855526+00:00", "trade", 14.9811, 50.0]
["2026-10-02T16:36:04.925312+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:04.975686+00:00", "trade", 14.975, 8.0]
["2026-10-02T16:36:05.311857+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:36:05.312773+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.312803+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.312910+00:00", "trade", 14.98, 38.0]
["2026-10-02T16:36:05.313534+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.313534+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.313544+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.313574+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.313926+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:36:05.314853+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.314853+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.315053+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.315279+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.315279+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.316161+00:00", "trade", 14.98, 6.0]
["2026-10-02T16:36:05.316164+00:00", "trade", 14.98, 10.0]
["2026-10-02T16:36:05.316167+00:00", "trade", 14.98, 84.0]
["2026-10-02T16:36:05.316994+00:00", "trade", 14.98, 4.0]
["2026-10-02T16:36:05.317038+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.317083+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.317083+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.317123+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.317354+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.317524+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.317524+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.317604+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.318110+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.318500+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:36:05.319403+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.320978+00:00", "trade", 14.98, 20.0]
["2026-10-02T16:36:05.320978+00:00", "trade", 14.98, 11.0]
["2026-10-02T16:36:05.320981+00:00", "trade", 14.98, 69.0]
["2026-10-02T16:36:05.321035+00:00", "trade", 14.98, 62.0]
["2026-10-02T16:36:05.321173+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.321573+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.321689+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.321939+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.322035+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.322491+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.323594+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:36:05.323794+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:36:05.323824+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:36:05.323874+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:05.323889+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:05.324060+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:05.324110+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:05.324140+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:05.324175+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:05.324430+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:05.324455+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:05.324480+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:05.324514+00:00", "trade", 14.985, 11.0]
["2026-10-02T16:36:05.324536+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:05.324576+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:05.324601+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:05.324711+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:05.324761+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:05.324997+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:05.325884+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:05.326099+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:05.326290+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:05.326330+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:05.426518+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:05.455812+00:00", "trade", 15.0006, 500.0]
["2026-10-02T16:36:05.455905+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:36:05.455909+00:00", "trade", 14.98, 300.0]
["2026-10-02T16:36:05.455915+00:00", "trade", 14.98, 400.0]
["2026-10-02T16:36:05.455918+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:36:05.455921+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:36:05.456215+00:00", "trade", 14.98, 6.0]
["2026-10-02T16:36:05.456218+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:36:05.456296+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:36:05.456389+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:36:05.456404+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:36:05.456414+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:36:05.456484+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:36:05.456619+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.456815+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.456860+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.456885+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.456890+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.456890+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.457057+00:00", "trade", 14.98, 6.0]
["2026-10-02T16:36:05.457101+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.457101+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.457141+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.457141+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.457141+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.457181+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.458499+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.459261+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.459261+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.515479+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.658123+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.660634+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:05.773923+00:00", "trade", 15.0077, 100.0]
["2026-10-02T16:36:06.576795+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:06.577171+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:06.577236+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:06.578996+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:06.579256+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:06.640632+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:06.641594+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:06.641805+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:06.642005+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:06.643394+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:06.676462+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:06.677560+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:06.678001+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:06.679299+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:06.844625+00:00", "trade", 15.0012, 100.0]
["2026-10-02T16:36:06.882201+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:06.885709+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:07.020705+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:07.022128+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:07.170255+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:07.170736+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:07.172415+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:07.173377+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:07.173818+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:07.173818+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:07.281635+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:07.282136+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:07.282171+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:07.296780+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:07.296856+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:07.296921+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:07.296981+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:07.297532+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:07.301351+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:07.301402+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:07.302259+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:08.048466+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:08.048526+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:08.049418+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:08.129604+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:08.130311+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:08.138686+00:00", "trade", 15.0012, 1.0]
["2026-10-02T16:36:08.212431+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:08.267842+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:08.268328+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:08.287364+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:08.287870+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:08.288141+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:08.315105+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:08.972195+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:08.972516+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:08.972571+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:09.234408+00:00", "trade", 15.0076, 100.0]
["2026-10-02T16:36:09.551800+00:00", "trade", 14.98, 25.0]
["2026-10-02T16:36:09.711878+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:09.712099+00:00", "trade", 14.98, 4.0]
["2026-10-02T16:36:09.712765+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:09.712805+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:09.713206+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:09.753978+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:09.923731+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:10.217744+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:10.717130+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:10.740501+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:10.740566+00:00", "trade", 14.98, 96.0]
["2026-10-02T16:36:10.741138+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:10.741178+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:10.741218+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:10.741218+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:10.741258+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:10.741659+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:10.741739+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:10.742175+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:10.766207+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:10.766262+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:10.766307+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:11.084694+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:11.084709+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:11.085370+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:11.085660+00:00", "trade", 14.98, 161.0]
["2026-10-02T16:36:11.085861+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:36:11.244353+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:36:11.245125+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:36:11.245125+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:36:11.245185+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:36:11.245200+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:11.245215+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:11.245220+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:11.245255+00:00", "trade", 14.98, 5.0]
["2026-10-02T16:36:11.245274+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:36:11.245286+00:00", "trade", 14.98, 6.0]
["2026-10-02T16:36:11.245289+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:36:11.245290+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:11.245300+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:11.245305+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:11.245305+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:11.245310+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:11.245325+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:11.245330+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:11.245393+00:00", "trade", 14.98, 10.0]
["2026-10-02T16:36:11.245501+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:11.245781+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:11.245942+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:11.246022+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:11.246575+00:00", "trade", 14.9794, 50.0]
["2026-10-02T16:36:11.247180+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:11.247781+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:12.085914+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:36:12.238316+00:00", "trade", 15.0006, 7.0]
["2026-10-02T16:36:12.245395+00:00", "trade", 14.98, 20.0]
["2026-10-02T16:36:12.246068+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:12.246108+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:12.328684+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:36:12.546070+00:00", "trade", 14.985, 14.0]
["2026-10-02T16:36:12.780510+00:00", "trade", 14.98, 25.0]
["2026-10-02T16:36:14.073178+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:14.384808+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:14.589301+00:00", "trade", 14.98, 210.0]
["2026-10-02T16:36:15.823168+00:00", "trade", 14.985, 25.0]
["2026-10-02T16:36:16.164734+00:00", "trade", 14.9977, 1.0]
["2026-10-02T16:36:16.839525+00:00", "trade", 14.985, 515.0]
["2026-10-02T16:36:17.480206+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:17.481319+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:17.512801+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:36:17.882181+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:17.957762+00:00", "trade", 14.985, 150.0]
["2026-10-02T16:36:18.304563+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:36:18.318096+00:00", "trade", 14.985, 30.0]
["2026-10-02T16:36:18.318763+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:18.356493+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:20.198664+00:00", "trade", 14.985, 1400.0]
["2026-10-02T16:36:20.198814+00:00", "trade", 14.985, 1800.0]
["2026-10-02T16:36:20.200098+00:00", "trade", 14.9847, 72.0]
["2026-10-02T16:36:20.210719+00:00", "trade", 14.985, 900.0]
["2026-10-02T16:36:20.215041+00:00", "trade", 14.985, 2.0]
["2026-10-02T16:36:20.215579+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:20.215579+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:20.217525+00:00", "trade", 14.985, 900.0]
["2026-10-02T16:36:20.356208+00:00", "trade", 14.985, 8.0]
["2026-10-02T16:36:20.357581+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:20.404798+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:20.561681+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:20.715763+00:00", "trade", 14.985, 50.0]
["2026-10-02T16:36:21.036925+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:21.141740+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:36:21.142080+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:36:21.142441+00:00", "trade", 14.99, 20.0]
["2026-10-02T16:36:21.142997+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:21.142997+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:21.143077+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:21.143157+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:21.143197+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:21.143363+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:21.143438+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:21.143478+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:21.143478+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:21.143483+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:21.144481+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:21.144841+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:21.145919+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:21.202178+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:21.202644+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:21.357403+00:00", "trade", 14.98, 14.0]
["2026-10-02T16:36:21.412181+00:00", "trade", 14.9877, 2.0]
["2026-10-02T16:36:22.066461+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:22.066461+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:22.343274+00:00", "trade", 14.9814, 290.0]
["2026-10-02T16:36:22.850579+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:36:22.851683+00:00", "trade", 14.99, 21.0]
["2026-10-02T16:36:22.852037+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:22.852037+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:22.852513+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:22.852553+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:22.854232+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:22.854793+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:22.860717+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:22.912856+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:24.071335+00:00", "trade", 14.985, 1.0]
["2026-10-02T16:36:24.299465+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:24.299465+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:24.299505+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:24.299695+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:24.300147+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:24.300212+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:24.302778+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:24.324910+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:24.374679+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:25.024181+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:25.299190+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:25.299947+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:26.090485+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:26.112121+00:00", "trade", 14.985, 8.0]
["2026-10-02T16:36:26.112202+00:00", "trade", 14.985, 2.0]
["2026-10-02T16:36:26.113374+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:26.113405+00:00", "trade", 14.9847, 50.0]
["2026-10-02T16:36:26.113534+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:26.129537+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:26.129978+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:26.307555+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:26.307996+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:26.308026+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:26.317880+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:26.319078+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:26.355394+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:26.355855+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:26.633299+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:27.305962+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:27.437805+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:27.442285+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:27.886190+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:27.887548+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:28.311034+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:28.863993+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:28.868228+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:29.499977+00:00", "trade", 14.9989, 1.0]
["2026-10-02T16:36:29.639550+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:29.653478+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:29.721429+00:00", "trade", 14.9952, 100.0]
["2026-10-02T16:36:30.001906+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:30.040016+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:30.269787+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:30.270238+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:30.471511+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.036586+00:00", "trade", 14.9821, 2.0]
["2026-10-02T16:36:31.042167+00:00", "trade", 14.985, 50.0]
["2026-10-02T16:36:31.641822+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:36:31.641822+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:31.641827+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:36:31.641827+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:31.641830+00:00", "trade", 14.99, 43.0]
["2026-10-02T16:36:31.642292+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.642317+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.642327+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.642353+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.642402+00:00", "trade", 14.99, 28.0]
["2026-10-02T16:36:31.642405+00:00", "trade", 14.99, 400.0]
["2026-10-02T16:36:31.642408+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:31.642411+00:00", "trade", 14.99, 4.0]
["2026-10-02T16:36:31.642426+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:36:31.642459+00:00", "trade", 14.99, 199.0]
["2026-10-02T16:36:31.642462+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:31.642462+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:36:31.642465+00:00", "trade", 14.99, 80.0]
["2026-10-02T16:36:31.642477+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:36:31.642498+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.642523+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.642528+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.642568+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.642570+00:00", "trade", 14.99, 59.0]
["2026-10-02T16:36:31.642570+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:36:31.642585+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:31.642598+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.642774+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.642774+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.642809+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.642814+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.642854+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.642854+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.642854+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.643014+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.643014+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.643315+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.643380+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.643425+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.644137+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.644252+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.645690+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.645690+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.646492+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.649214+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.651695+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.652291+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.652321+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.813231+00:00", "trade", 14.9866, 32.0]
["2026-10-02T16:36:31.814988+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.815429+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.815464+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.817700+00:00", "trade", 14.9866, 5.0]
["2026-10-02T16:36:31.947111+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:31.947111+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:32.033727+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:32.034008+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:32.034740+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:32.039125+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:32.041055+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:32.043886+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:32.044357+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:32.047746+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:32.086738+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:33.034825+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:33.115667+00:00", "trade", 15.0068, 100.0]
["2026-10-02T16:36:33.117051+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:33.117532+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:33.377294+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:33.379895+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:33.511858+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:33.512299+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:33.606002+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:33.637216+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:33.720106+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:36:33.720166+00:00", "trade", 14.985, 15.0]
["2026-10-02T16:36:33.763220+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:35.082720+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:35.083371+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:37.152703+00:00", "trade", 14.9949, 3.0]
["2026-10-02T16:36:38.027405+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:38.027445+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:38.027821+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:38.028287+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:39.897211+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:39.897217+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:39.897698+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:39.998246+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:40.127849+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:40.156978+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:40.159580+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:40.413117+00:00", "trade", 14.986, 6.0]
["2026-10-02T16:36:40.414266+00:00", "trade", 14.98, 6.0]
["2026-10-02T16:36:40.414329+00:00", "trade", 14.98, 19.0]
["2026-10-02T16:36:40.415021+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:40.416781+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:40.417222+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:40.456595+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:40.670366+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:36:40.671065+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:40.671145+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:40.671466+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:40.673465+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:40.685268+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:42.488930+00:00", "trade", 14.985, 4.0]
["2026-10-02T16:36:42.488987+00:00", "trade", 14.985, 6.0]
["2026-10-02T16:36:42.620871+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:42.622525+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:43.069487+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:43.075045+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:43.438565+00:00", "trade", 14.9985, 1.0]
["2026-10-02T16:36:43.940727+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:43.940767+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:43.941248+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:44.300406+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:44.914702+00:00", "trade", 14.9948, 3.0]
["2026-10-02T16:36:45.068375+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:45.474900+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:36:45.476505+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:45.476986+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:45.477226+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:45.487496+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:45.487952+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:45.514480+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:45.514520+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:45.526283+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:45.557537+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:45.557853+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:45.557973+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:45.562454+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:45.603627+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:45.603632+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:45.604148+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:45.610697+00:00", "trade", 14.9948, 18.0]
["2026-10-02T16:36:45.694894+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:45.694939+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:45.695139+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:46.079918+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:46.080234+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:46.535411+00:00", "trade", 14.9985, 600.0]
["2026-10-02T16:36:47.004174+00:00", "trade", 14.985, 9.0]
["2026-10-02T16:36:47.004234+00:00", "trade", 14.985, 1.0]
["2026-10-02T16:36:47.317147+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:47.317583+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:47.317623+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:47.318064+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:49.168991+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:49.169307+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:49.169547+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:49.263736+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:49.356268+00:00", "trade", 14.9985, 7.0]
["2026-10-02T16:36:50.653504+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:36:50.654189+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:50.654630+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:51.029721+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:51.750463+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:52.116789+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:52.148479+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:52.149155+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:52.149195+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:52.242387+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:52.952418+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:52.952845+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:52.952895+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:52.953336+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:52.953366+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:52.953616+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:52.953656+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:52.953697+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:52.953817+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:52.955421+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:53.070008+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:53.070048+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:53.070078+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:53.070614+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:53.167610+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:53.168056+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:53.181693+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:53.195917+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:53.196298+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:53.206978+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:53.222455+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:53.256025+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:53.573074+00:00", "trade", 14.99, 500.0]
["2026-10-02T16:36:53.573657+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:36:53.573714+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:53.573780+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:53.573841+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:53.574277+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:53.574337+00:00", "trade", 14.99, 6.0]
["2026-10-02T16:36:53.574872+00:00", "trade", 14.99, 418.0]
["2026-10-02T16:36:53.575458+00:00", "trade", 14.99, 86.0]
["2026-10-02T16:36:53.677295+00:00", "trade", 14.9842, 333.0]
["2026-10-02T16:36:54.068600+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:54.127655+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:54.150925+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:54.151206+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:54.155647+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:54.177012+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:54.271953+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:54.490950+00:00", "trade", 14.985, 3.0]
["2026-10-02T16:36:54.491010+00:00", "trade", 14.985, 7.0]
["2026-10-02T16:36:55.112966+00:00", "trade", 14.9983, 1.0]
["2026-10-02T16:36:55.268213+00:00", "trade", 14.9842, 10.0]
["2026-10-02T16:36:56.014276+00:00", "trade", 14.9973, 26.0]
["2026-10-02T16:36:56.119078+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:36:56.119081+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:36:56.119093+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:36:56.119093+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:36:56.119097+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.119102+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:36:56.119105+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.119111+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:36:56.119117+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.119121+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:36:56.119129+00:00", "trade", 14.99, 20.0]
["2026-10-02T16:36:56.119135+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.119138+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.119138+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:36:56.119156+00:00", "trade", 14.99, 6.0]
["2026-10-02T16:36:56.119156+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.119161+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:36:56.119161+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:36:56.119161+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:36:56.119166+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:36:56.119181+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.119216+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:36:56.119221+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:36:56.119221+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:36:56.119221+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:36:56.119236+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:36:56.119246+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:36:56.119312+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:36:56.119321+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:36:56.119336+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.119336+00:00", "trade", 14.99, 11.0]
["2026-10-02T16:36:56.119358+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:36:56.119361+00:00", "trade", 14.99, 99.0]
["2026-10-02T16:36:56.119364+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.119407+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:36:56.119421+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:36:56.119427+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:36:56.119432+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:36:56.119467+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:36:56.119592+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:36:56.119647+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:36:56.119657+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:36:56.119697+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:36:56.119767+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:36:56.119807+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:36:56.119869+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.119881+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:36:56.119896+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:36:56.119902+00:00", "trade", 14.99, 400.0]
["2026-10-02T16:36:56.119902+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.119905+00:00", "trade", 14.99, 400.0]
["2026-10-02T16:36:56.119908+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.119911+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.119911+00:00", "trade", 14.99, 130.0]
["2026-10-02T16:36:56.119914+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.119914+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:36:56.119917+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.119920+00:00", "trade", 14.99, 29.0]
["2026-10-02T16:36:56.119920+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:36:56.119924+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:36:56.119924+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.119926+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.119929+00:00", "trade", 14.99, 36.0]
["2026-10-02T16:36:56.119929+00:00", "trade", 14.99, 1500.0]
["2026-10-02T16:36:56.119933+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:36:56.119933+00:00", "trade", 14.99, 155.0]
["2026-10-02T16:36:56.119935+00:00", "trade", 14.99, 116.0]
["2026-10-02T16:36:56.119939+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:36:56.119939+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:36:56.119939+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.119941+00:00", "trade", 14.99, 4.0]
["2026-10-02T16:36:56.119944+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:36:56.119944+00:00", "trade", 14.99, 151.0]
["2026-10-02T16:36:56.119944+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.120088+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:36:56.120113+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:36:56.120215+00:00", "trade", 14.99, 4.0]
["2026-10-02T16:36:56.120223+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:36:56.120332+00:00", "trade", 14.995, 311.0]
["2026-10-02T16:36:56.120344+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.120349+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:36:56.120356+00:00", "trade", 14.99, 900.0]
["2026-10-02T16:36:56.120365+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:36:56.120374+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.120374+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:36:56.120380+00:00", "trade", 14.99, 37.0]
["2026-10-02T16:36:56.120394+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:36:56.120399+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:36:56.120414+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:36:56.120479+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:36:56.120479+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:36:56.120482+00:00", "trade", 14.99, 93.0]
["2026-10-02T16:36:56.120482+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.120484+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:36:56.120486+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:36:56.120504+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:36:56.120510+00:00", "trade", 14.995, 5.0]
["2026-10-02T16:36:56.120510+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:36:56.120515+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:36:56.120515+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.120519+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:36:56.120519+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.120521+00:00", "trade", 14.99, 500.0]
["2026-10-02T16:36:56.120525+00:00", "trade", 14.99, 797.0]
["2026-10-02T16:36:56.120525+00:00", "trade", 14.99, 153.0]
["2026-10-02T16:36:56.120525+00:00", "trade", 14.99, 5.0]
["2026-10-02T16:36:56.120525+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:36:56.120528+00:00", "trade", 14.99, 115.0]
["2026-10-02T16:36:56.120528+00:00", "trade", 14.99, 900.0]
["2026-10-02T16:36:56.120531+00:00", "trade", 14.99, 28.0]
["2026-10-02T16:36:56.120569+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:36:56.120569+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:36:56.120585+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.120600+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:36:56.120675+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:36:56.120689+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:36:56.120699+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.120735+00:00", "trade", 15.0, 129.0]
["2026-10-02T16:36:56.120755+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:36:56.120765+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.120825+00:00", "trade", 14.995, 9.0]
["2026-10-02T16:36:56.120828+00:00", "trade", 14.995, 5.0]
["2026-10-02T16:36:56.120828+00:00", "trade", 14.995, 6.0]
["2026-10-02T16:36:56.120885+00:00", "trade", 14.99, 90.0]
["2026-10-02T16:36:56.120885+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.120900+00:00", "trade", 14.99, 6.0]
["2026-10-02T16:36:56.120920+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.120939+00:00", "trade", 14.99, 9.0]
["2026-10-02T16:36:56.120960+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.120971+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.120975+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.120975+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.120975+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.120975+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.121029+00:00", "trade", 14.99, 195.0]
["2026-10-02T16:36:56.121038+00:00", "trade", 14.99, 225.0]
["2026-10-02T16:36:56.121126+00:00", "trade", 14.99, 66.0]
["2026-10-02T16:36:56.121151+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.121151+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.121195+00:00", "trade", 14.99, 50.0]
["2026-10-02T16:36:56.121226+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.121246+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.121246+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.121282+00:00", "trade", 14.99, 20.0]
["2026-10-02T16:36:56.121286+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.121286+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.121291+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.121326+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.121366+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.121436+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.121436+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.121446+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.121521+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.121526+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.121607+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.121818+00:00", "trade", 14.9903, 50.0]
["2026-10-02T16:36:56.122008+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.122208+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.122343+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.123286+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.123326+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.124318+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.126048+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.126424+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:36:56.136387+00:00", "trade", 14.99, 11.0]
["2026-10-02T16:36:56.157563+00:00", "trade", 14.995, 34.0]
["2026-10-02T16:36:56.221183+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:56.514679+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:36:56.713382+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:36:56.713689+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:36:59.548723+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:59.668091+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:36:59.714475+00:00", "trade", 14.98, 19.0]
["2026-10-02T16:36:59.715958+00:00", "trade", 14.99, 16.0]
["2026-10-02T16:37:00.001924+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:00.100166+00:00", "trade", 14.985, 14.0]
["2026-10-02T16:37:00.100166+00:00", "trade", 14.985, 3.0]
["2026-10-02T16:37:00.100169+00:00", "trade", 14.985, 3.0]
["2026-10-02T16:37:00.100980+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:00.103982+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:00.259671+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:00.349052+00:00", "trade", 14.985, 8.0]
["2026-10-02T16:37:02.466378+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:02.511606+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:02.755022+00:00", "trade", 14.985, 4.0]
["2026-10-02T16:37:02.755085+00:00", "trade", 14.985, 16.0]
["2026-10-02T16:37:02.796603+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:03.425522+00:00", "trade", 14.985, 7.0]
["2026-10-02T16:37:03.452912+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:03.513736+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:03.760187+00:00", "trade", 14.9871, 41.0]
["2026-10-02T16:37:03.778175+00:00", "trade", 14.985, 12.0]
["2026-10-02T16:37:03.778398+00:00", "trade", 14.985, 12.0]
["2026-10-02T16:37:03.936237+00:00", "trade", 14.985, 88.0]
["2026-10-02T16:37:03.939548+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:04.319711+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:05.531160+00:00", "trade", 14.985, 50.0]
["2026-10-02T16:37:06.291996+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:06.293074+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:06.293515+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:06.971296+00:00", "trade", 14.9884, 100.0]
["2026-10-02T16:37:06.973054+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:06.973535+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:06.973775+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:06.973891+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:07.008984+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:07.590172+00:00", "trade", 14.9967, 1.0]
["2026-10-02T16:37:09.141620+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:37:09.946993+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:37:10.113583+00:00", "trade", 14.99, 600.0]
["2026-10-02T16:37:10.114942+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:10.177947+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:10.504890+00:00", "trade", 14.985, 30.0]
["2026-10-02T16:37:10.854835+00:00", "trade", 14.9965, 100.0]
["2026-10-02T16:37:11.288665+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:11.289417+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:11.578749+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:11.619362+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:37:11.619962+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:12.803734+00:00", "trade", 14.9896, 1.0]
["2026-10-02T16:37:12.850205+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:13.082085+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:14.073115+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:14.073561+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:14.111075+00:00", "trade", 14.985, 1.0]
["2026-10-02T16:37:14.221440+00:00", "trade", 14.9811, 140.0]
["2026-10-02T16:37:15.032779+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:15.150018+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:16.672118+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:16.672580+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:16.898321+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:17.413204+00:00", "trade", 14.9964, 100.0]
["2026-10-02T16:37:17.767681+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:17.769961+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:17.770402+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:18.109382+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:37:18.110756+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:18.272763+00:00", "trade", 14.9887, 8.0]
["2026-10-02T16:37:19.093074+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:19.428735+00:00", "trade", 14.9894, 3.0]
["2026-10-02T16:37:19.740242+00:00", "trade", 14.9887, 6.0]
["2026-10-02T16:37:19.741484+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:19.800545+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:20.072105+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:20.113994+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:20.115513+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:20.119648+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:20.406812+00:00", "trade", 14.9963, 1.0]
["2026-10-02T16:37:20.909143+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:21.434181+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:37:22.704162+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:22.706147+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:23.463932+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:23.666886+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:37:23.668277+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:24.650671+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:25.014005+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:37:25.205349+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:37:25.631576+00:00", "trade", 14.9962, 7.0]
["2026-10-02T16:37:26.123743+00:00", "trade", 14.9894, 39.0]
["2026-10-02T16:37:26.241745+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:26.742766+00:00", "trade", 14.9801, 560.0]
["2026-10-02T16:37:26.743981+00:00", "trade", 14.98, 24.0]
["2026-10-02T16:37:27.743859+00:00", "trade", 14.99, 15.0]
["2026-10-02T16:37:28.414466+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:30.001952+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:31.945762+00:00", "trade", 14.98, 5.0]
["2026-10-02T16:37:32.715987+00:00", "trade", 14.9945, 55.0]
["2026-10-02T16:37:33.068296+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:33.136467+00:00", "trade", 14.985, 3000.0]
["2026-10-02T16:37:33.793167+00:00", "trade", 14.9956, 1.0]
["2026-10-02T16:37:34.977075+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:36.115256+00:00", "trade", 14.985, 4.0]
["2026-10-02T16:37:36.158273+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:37:36.719986+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:37.910371+00:00", "trade", 14.985, 50.0]
["2026-10-02T16:37:37.911011+00:00", "trade", 14.985, 46.0]
["2026-10-02T16:37:38.705527+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:40.316383+00:00", "trade", 14.985, 4.0]
["2026-10-02T16:37:40.318374+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:40.496061+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:40.754049+00:00", "trade", 14.99, 400.0]
["2026-10-02T16:37:42.807756+00:00", "trade", 14.9801, 20.0]
["2026-10-02T16:37:43.296868+00:00", "trade", 14.98, 16.0]
["2026-10-02T16:37:43.809301+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:43.865260+00:00", "trade", 14.985, 20.0]
["2026-10-02T16:37:43.895629+00:00", "trade", 15.0024, 21.0]
["2026-10-02T16:37:44.283132+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:44.391389+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:44.993432+00:00", "trade", 14.9875, 6.0]
["2026-10-02T16:37:46.015735+00:00", "trade", 14.9872, 1.0]
["2026-10-02T16:37:46.029706+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:46.490380+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:46.564682+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:46.578867+00:00", "trade", 14.9953, 2.0]
["2026-10-02T16:37:47.144330+00:00", "trade", 14.99, 54.0]
["2026-10-02T16:37:47.383647+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:47.384384+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:48.289258+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:50.987090+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:37:50.987114+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:37:50.987622+00:00", "trade", 14.99, 90.0]
["2026-10-02T16:37:50.987628+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:50.987788+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:50.987864+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:50.988104+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:50.988104+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:50.988119+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:50.988430+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:50.988535+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:51.057223+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:51.331714+00:00", "trade", 14.985, 4.0]
["2026-10-02T16:37:51.403285+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:51.983604+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:52.074801+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:37:52.076154+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:52.076635+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:52.735858+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:37:52.743159+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:37:52.743225+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:37:52.744116+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:37:52.744131+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:52.744171+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:52.744251+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:52.744251+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:52.744291+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:52.744291+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:52.744621+00:00", "trade", 14.985, 250.0]
["2026-10-02T16:37:52.744675+00:00", "trade", 14.985, 150.0]
["2026-10-02T16:37:52.745248+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:52.745592+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:37:52.745729+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:52.745926+00:00", "trade", 14.985, 300.0]
["2026-10-02T16:37:52.773222+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:37:52.774262+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:52.793673+00:00", "trade", 14.985, 34.0]
["2026-10-02T16:37:52.794255+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:52.890597+00:00", "trade", 14.985, 40.0]
["2026-10-02T16:37:53.021059+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:53.060572+00:00", "trade", 14.985, 349.0]
["2026-10-02T16:37:53.060897+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:37:53.061144+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:37:53.061174+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:37:53.061219+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:37:53.061240+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:37:53.061342+00:00", "trade", 14.985, 351.0]
["2026-10-02T16:37:53.061396+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:37:53.062432+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:53.062623+00:00", "trade", 14.9851, 51.0]
["2026-10-02T16:37:53.063555+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:37:53.066896+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:37:53.077196+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:37:53.133487+00:00", "trade", 14.9949, 100.0]
["2026-10-02T16:37:53.177269+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:53.328358+00:00", "trade", 14.985, 38.0]
["2026-10-02T16:37:53.328422+00:00", "trade", 14.985, 242.0]
["2026-10-02T16:37:53.505138+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:53.767943+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:53.824266+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:54.004264+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:54.004730+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:54.006900+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:54.007336+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:54.019571+00:00", "trade", 14.987, 66.0]
["2026-10-02T16:37:54.019932+00:00", "trade", 14.987, 1.0]
["2026-10-02T16:37:54.826517+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:55.020854+00:00", "trade", 14.99, 2.0]
["2026-10-02T16:37:55.036020+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:56.055693+00:00", "trade", 15.002, 11.0]
["2026-10-02T16:37:56.134965+00:00", "trade", 14.9936, 50.0]
["2026-10-02T16:37:56.917910+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:37:56.918406+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:56.918447+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:56.918447+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:56.920326+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:57.068097+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:57.068097+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:57.104468+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:57.221506+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:57.221547+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:57.222023+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:57.751746+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:57.752027+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:57.752237+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:58.151967+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:58.272207+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:58.519369+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:58.759124+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:58.759164+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:58.767890+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:58.768331+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:58.768807+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:37:58.978877+00:00", "trade", 14.9949, 1.0]
["2026-10-02T16:38:00.001996+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:00.033972+00:00", "trade", 14.985, 20.0]
["2026-10-02T16:38:00.536581+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:00.537047+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:00.537062+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:00.537097+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:00.701999+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:00.826327+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:38:00.827397+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:00.977484+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:00.977609+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:00.977629+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:00.977774+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:00.978095+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:00.983132+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:00.983608+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:01.018742+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:01.026832+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:38:01.079040+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:01.617017+00:00", "trade", 15.0018, 1.0]
["2026-10-02T16:38:01.618307+00:00", "trade", 14.98, 17.0]
["2026-10-02T16:38:01.620697+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:01.620737+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:01.621012+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:01.783925+00:00", "trade", 14.9948, 1.0]
["2026-10-02T16:38:01.785267+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:02.063430+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:38:02.408849+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:38:02.408885+00:00", "trade", 14.985, 111.0]
["2026-10-02T16:38:02.408942+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:38:02.409414+00:00", "trade", 14.985, 89.0]
["2026-10-02T16:38:02.409550+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:02.409911+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:02.451592+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:38:02.452167+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:02.452603+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:02.630334+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:38:02.712570+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:02.735274+00:00", "trade", 14.985, 270.0]
["2026-10-02T16:38:02.928736+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:38:02.929320+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:02.929360+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:02.929360+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:02.929400+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:02.929400+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:02.929400+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:02.929629+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:38:02.929632+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:38:02.930563+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:02.930999+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:02.930999+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:02.931761+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:02.932202+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:02.932242+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:02.948102+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:38:02.949007+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:03.017028+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:03.017309+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:03.017470+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:03.024829+00:00", "trade", 14.9933, 400.0]
["2026-10-02T16:38:03.108710+00:00", "trade", 14.9866, 18.0]
["2026-10-02T16:38:03.225258+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:03.617011+00:00", "trade", 14.985, 188.0]
["2026-10-02T16:38:03.750970+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:38:03.754100+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:38:03.955252+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:04.222171+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:04.222737+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:04.223254+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:04.226787+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:04.227118+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:04.347003+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:04.347138+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:04.347288+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:04.350932+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:04.449120+00:00", "trade", 14.9945, 7.0]
["2026-10-02T16:38:04.610188+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:04.643583+00:00", "trade", 14.985, 129.0]
["2026-10-02T16:38:04.739827+00:00", "trade", 14.987, 5.0]
["2026-10-02T16:38:05.086970+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:05.087782+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:05.612013+00:00", "trade", 15.0013, 2.0]
["2026-10-02T16:38:06.574515+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:38:07.272539+00:00", "trade", 14.985, 50.0]
["2026-10-02T16:38:07.956015+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:38:07.960847+00:00", "trade", 14.99, 11.0]
["2026-10-02T16:38:07.960878+00:00", "trade", 14.99, 4.0]
["2026-10-02T16:38:07.960878+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:38:07.960880+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:38:07.960983+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:07.961048+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:07.961378+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:07.961439+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:07.961439+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:07.961461+00:00", "trade", 14.99, 797.0]
["2026-10-02T16:38:07.961461+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:38:07.961464+00:00", "trade", 14.99, 1525.0]
["2026-10-02T16:38:07.961474+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:07.961479+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:07.961514+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:07.961519+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:07.961519+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:07.961664+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:07.961794+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:07.961865+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:07.961865+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:07.961865+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:07.962035+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:07.962035+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:07.963032+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:07.963037+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:07.963037+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:07.963514+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:07.963514+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:07.967719+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:08.006370+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:08.006811+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:08.007533+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:08.007969+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:08.008250+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:08.058559+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:08.063296+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:08.129588+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:08.531839+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:09.067636+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:09.108528+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:09.236613+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:10.187929+00:00", "trade", 14.985, 41.0]
["2026-10-02T16:38:10.188519+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:10.715972+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:10.716608+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:10.775130+00:00", "trade", 15.0012, 1.0]
["2026-10-02T16:38:10.776511+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:10.793952+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:11.110983+00:00", "trade", 14.9935, 1.0]
["2026-10-02T16:38:11.199250+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:11.200047+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:11.200087+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:11.218696+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:11.223618+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:11.768688+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:12.057569+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:12.067848+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:12.093459+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:12.100942+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:12.352158+00:00", "trade", 14.99, 42.0]
["2026-10-02T16:38:12.352184+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:12.352665+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:12.352665+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:12.895112+00:00", "trade", 14.9931, 9.0]
["2026-10-02T16:38:13.050004+00:00", "trade", 14.9877, 15.0]
["2026-10-02T16:38:13.056452+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:13.060291+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:13.107147+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:13.107176+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:38:13.107668+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:13.107668+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:13.107708+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:13.109307+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:13.109628+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:13.109788+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:13.109828+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:13.110390+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:13.638986+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:38:13.642524+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:13.643321+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:13.714866+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:13.927857+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:13.928814+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:13.960464+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:14.003281+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:14.017364+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:14.707669+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:14.739520+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:14.742442+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:16.190331+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:16.190331+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:16.191672+00:00", "trade", 14.99, 141.0]
["2026-10-02T16:38:16.191735+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:38:16.192791+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:38:16.193789+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:38:16.294110+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:38:16.299959+00:00", "trade", 14.99, 4.0]
["2026-10-02T16:38:16.456851+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:38:16.456872+00:00", "trade", 14.9899, 100.0]
["2026-10-02T16:38:16.457750+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:38:16.457813+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:38:17.228156+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:38:20.369743+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:38:20.370997+00:00", "trade", 14.98, 16.0]
["2026-10-02T16:38:20.371144+00:00", "trade", 14.98, 4.0]
["2026-10-02T16:38:21.048070+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:38:21.048073+00:00", "trade", 14.99, 500.0]
["2026-10-02T16:38:21.048076+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:38:21.048076+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:38:21.048085+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:38:21.048088+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:38:21.048100+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:38:21.048115+00:00", "trade", 14.99, 69.0]
["2026-10-02T16:38:21.048115+00:00", "trade", 14.99, 116.0]
["2026-10-02T16:38:21.048118+00:00", "trade", 14.99, 37.0]
["2026-10-02T16:38:21.048121+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:38:21.048121+00:00", "trade", 14.99, 49.0]
["2026-10-02T16:38:21.048124+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:38:21.048130+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:38:21.048130+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:38:21.048139+00:00", "trade", 14.99, 5.0]
["2026-10-02T16:38:21.048139+00:00", "trade", 14.99, 5.0]
["2026-10-02T16:38:21.048139+00:00", "trade", 14.99, 20.0]
["2026-10-02T16:38:21.048139+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:38:21.048142+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:38:21.048156+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:38:21.048171+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:38:21.048226+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:38:21.048231+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:38:21.048231+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:38:21.048239+00:00", "trade", 14.99, 47.0]
["2026-10-02T16:38:21.048251+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:38:21.048311+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:38:21.048317+00:00", "trade", 14.99, 475.0]
["2026-10-02T16:38:21.048317+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:38:21.048321+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:38:21.048323+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:38:21.048323+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:38:21.048326+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:38:21.048329+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:38:21.048335+00:00", "trade", 14.99, 27.0]
["2026-10-02T16:38:21.048341+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:38:21.048371+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:38:21.048391+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:38:21.048416+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:38:21.048422+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:38:21.048426+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:38:21.048431+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:38:21.048441+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:38:21.048441+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:38:21.048441+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:38:21.048467+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:38:21.048476+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:38:21.048491+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.048687+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.048702+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.048717+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.048852+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.048852+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.048887+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.048932+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.048972+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.049037+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.049238+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.049278+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.049384+00:00", "trade", 14.9874, 50.0]
["2026-10-02T16:38:21.049409+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.049458+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.049885+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.049890+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.050500+00:00", "trade", 14.99, 40.0]
["2026-10-02T16:38:21.050671+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.051874+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.051919+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.052551+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.052636+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.056816+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.067842+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.068338+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.084181+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.153646+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:21.154097+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:22.067702+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:22.508565+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:22.508586+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:38:22.509031+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:22.509046+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:22.509457+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:22.509482+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:22.511086+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:22.715946+00:00", "trade", 14.9869, 467.0]
["2026-10-02T16:38:23.333890+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:23.334001+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:23.339002+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:23.343658+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:23.684944+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:23.929632+00:00", "trade", 14.9869, 13.0]
["2026-10-02T16:38:24.299669+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:24.299688+00:00", "trade", 15.0, 39.0]
["2026-10-02T16:38:24.300145+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:24.300185+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:24.300185+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:24.300546+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:24.300707+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:24.300987+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:24.391658+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:25.123369+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:38:25.351768+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:25.352250+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:25.352250+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:25.352370+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:25.352370+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:25.352605+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:25.352726+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:25.352766+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:25.353167+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:25.361692+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:25.361933+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:25.362414+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:25.362529+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:25.363010+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:25.363371+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:25.363892+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:25.371896+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:25.826833+00:00", "trade", 14.9933, 1.0]
["2026-10-02T16:38:26.057069+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:26.186281+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:26.515676+00:00", "trade", 15.0008, 100.0]
["2026-10-02T16:38:26.984101+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:26.984582+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:27.026151+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:27.027033+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:27.120374+00:00", "trade", 14.9992, 2500.0]
["2026-10-02T16:38:27.267324+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:27.267554+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:27.268051+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:27.269303+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:27.355979+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:28.072521+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:28.073885+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:28.121463+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:28.367031+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:28.705169+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:28.709961+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:28.988948+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:29.066974+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:29.100797+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:38:29.125783+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:29.125824+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:29.125874+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:29.126275+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:29.126275+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:29.286199+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:29.286630+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:29.421932+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:29.712387+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:29.712588+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:29.713224+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:29.718837+00:00", "trade", 14.9925, 100.0]
["2026-10-02T16:38:29.723784+00:00", "trade", 14.9925, 100.0]
["2026-10-02T16:38:29.726349+00:00", "trade", 14.9925, 4.0]
["2026-10-02T16:38:29.964932+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:29.965880+00:00", "trade", 14.9925, 100.0]
["2026-10-02T16:38:30.002035+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:30.323784+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:30.971954+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:31.037704+00:00", "trade", 14.9892, 6.0]
["2026-10-02T16:38:31.439384+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:31.582400+00:00", "trade", 14.9983, 100.0]
["2026-10-02T16:38:31.582996+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:31.640131+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:38:32.288958+00:00", "trade", 15.0, 345.0]
["2026-10-02T16:38:32.455205+00:00", "trade", 15.0, 196.0]
["2026-10-02T16:38:32.607418+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:38:32.716183+00:00", "trade", 15.0, 600.0]
["2026-10-02T16:38:32.813732+00:00", "trade", 14.9895, 1.0]
["2026-10-02T16:38:34.372217+00:00", "trade", 14.9935, 100.0]
["2026-10-02T16:38:35.330248+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:38:35.657377+00:00", "trade", 15.0, 60.0]
["2026-10-02T16:38:36.748293+00:00", "trade", 15.0, 20.0]
["2026-10-02T16:38:36.748300+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:38:36.748320+00:00", "trade", 15.0, 20.0]
["2026-10-02T16:38:36.748320+00:00", "trade", 15.0, 20.0]
["2026-10-02T16:38:36.748320+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:38:36.748326+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:38:36.748326+00:00", "trade", 15.0, 42.0]
["2026-10-02T16:38:36.748326+00:00", "trade", 15.0, 20.0]
["2026-10-02T16:38:36.748330+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:38:36.748333+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:38:36.748333+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:38:36.748336+00:00", "trade", 15.0, 260.0]
["2026-10-02T16:38:36.748336+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:38:36.748345+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:38:36.748350+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:38:36.748350+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:38:36.748361+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:38:36.748366+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:38:36.748386+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:38:36.748396+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:38:36.748426+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:38:36.748456+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:38:36.748471+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:38:36.748474+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:38:36.748476+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.748480+00:00", "trade", 15.0, 7.0]
["2026-10-02T16:38:36.748480+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:38:36.748480+00:00", "trade", 15.0, 2.0]
["2026-10-02T16:38:36.748491+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.748492+00:00", "trade", 15.0, 20.0]
["2026-10-02T16:38:36.748501+00:00", "trade", 15.0, 6.0]
["2026-10-02T16:38:36.748504+00:00", "trade", 15.0, 194.0]
["2026-10-02T16:38:36.748511+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.748511+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.748536+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.748541+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.748556+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.748576+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.748586+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.748606+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.748726+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.748761+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.748832+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.748852+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.748877+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.748897+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.748902+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.748932+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.749183+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.749187+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.749240+00:00", "trade", 15.0, 700.0]
["2026-10-02T16:38:36.749273+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.749313+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.749319+00:00", "trade", 15.0, 19.0]
["2026-10-02T16:38:36.749353+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.749358+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.749393+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.749647+00:00", "trade", 14.9959, 50.0]
["2026-10-02T16:38:36.749669+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.749834+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.750636+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:36.787879+00:00", "trade", 15.005, 400.0]
["2026-10-02T16:38:37.011400+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:38:37.011454+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:38:37.059289+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:37.059289+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:37.060051+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:37.060251+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:37.082685+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:37.494959+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:37.495215+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:37.495791+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:37.707118+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:38:37.707118+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:37.707143+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:37.707624+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:37.707624+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:37.707624+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:37.707664+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:37.731877+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:37.780688+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:37.781169+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:37.928018+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:38.036530+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:38.281506+00:00", "trade", 15.005, 1000.0]
["2026-10-02T16:38:38.282089+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:38.331780+00:00", "trade", 14.993, 42.0]
["2026-10-02T16:38:38.682460+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:39.341380+00:00", "trade", 14.9938, 1.0]
["2026-10-02T16:38:39.356924+00:00", "trade", 14.9908, 17.0]
["2026-10-02T16:38:39.839879+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:39.883938+00:00", "trade", 14.9938, 7.0]
["2026-10-02T16:38:40.021776+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:40.057466+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:40.079153+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:40.090199+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:40.438271+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:40.444475+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:40.444555+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:40.444596+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:40.445037+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:40.445217+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:40.446229+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:40.475725+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:40.847075+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:38:41.561399+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:42.407754+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:42.407794+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:42.407814+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:42.407869+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:42.407869+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:42.408215+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:43.708695+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:43.709166+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:43.709411+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:43.757140+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:44.730908+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:44.731389+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:44.731469+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:45.380771+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:45.380877+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:45.381438+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:45.381438+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:46.385483+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:46.385924+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:46.467673+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:46.755803+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:46.756244+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:46.756885+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:46.889155+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:46.889651+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:48.846100+00:00", "trade", 15.0, 10.0]
["2026-10-02T16:38:48.915580+00:00", "trade", 15.005, 1000.0]
["2026-10-02T16:38:49.145264+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:49.183860+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:49.892017+00:00", "trade", 15.005, 25.0]
["2026-10-02T16:38:49.892027+00:00", "trade", 15.0, 25.0]
["2026-10-02T16:38:49.892192+00:00", "trade", 15.005, 75.0]
["2026-10-02T16:38:51.108972+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:38:51.109054+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:38:51.109117+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:38:51.109981+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:51.135346+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:51.181365+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:51.516040+00:00", "trade", 14.9939, 1.0]
["2026-10-02T16:38:52.929458+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:52.937938+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:38:53.066659+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:53.066680+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:53.066680+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:38:53.067135+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:53.067175+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:53.067215+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:53.067546+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:53.067656+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:53.068217+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:53.144730+00:00", "trade", 15.005, 328.0]
["2026-10-02T16:38:53.168851+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:53.173688+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:53.568651+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:53.569598+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.021682+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.021983+00:00", "trade", 15.01, 6.0]
["2026-10-02T16:38:54.526831+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.526870+00:00", "trade", 15.01, 127.0]
["2026-10-02T16:38:54.527314+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.527329+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.527379+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.527379+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:38:54.527382+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.527694+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:38:54.527694+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.527697+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:38:54.527697+00:00", "trade", 15.01, 160.0]
["2026-10-02T16:38:54.527713+00:00", "trade", 15.01, 400.0]
["2026-10-02T16:38:54.527716+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:38:54.527719+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.527719+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.527722+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.527722+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.527724+00:00", "trade", 15.01, 6.0]
["2026-10-02T16:38:54.527749+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.527750+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.527751+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:38:54.527754+00:00", "trade", 15.01, 1000.0]
["2026-10-02T16:38:54.527754+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.527760+00:00", "trade", 15.01, 1000.0]
["2026-10-02T16:38:54.527760+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:38:54.527765+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.527765+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.527767+00:00", "trade", 15.01, 60.0]
["2026-10-02T16:38:54.527771+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:38:54.527771+00:00", "trade", 15.01, 99.0]
["2026-10-02T16:38:54.527775+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.527776+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.527776+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.527779+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.527779+00:00", "trade", 15.01, 10.0]
["2026-10-02T16:38:54.527780+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.527784+00:00", "trade", 15.01, 25.0]
["2026-10-02T16:38:54.527784+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:38:54.527784+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:38:54.527788+00:00", "trade", 15.01, 5.0]
["2026-10-02T16:38:54.527800+00:00", "trade", 15.01, 151.0]
["2026-10-02T16:38:54.527840+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:38:54.527845+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:38:54.527850+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:38:54.527850+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:38:54.527850+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:38:54.527855+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:38:54.527855+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:38:54.527855+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:38:54.527855+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:38:54.527860+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:38:54.527870+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:38:54.527875+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:38:54.527880+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:38:54.527930+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:38:54.527940+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:38:54.527985+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:38:54.527995+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.528000+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:38:54.528037+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.528037+00:00", "trade", 15.01, 25.0]
["2026-10-02T16:38:54.528045+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:38:54.528047+00:00", "trade", 15.01, 5.0]
["2026-10-02T16:38:54.528050+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:38:54.528050+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:38:54.528056+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:38:54.528060+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:38:54.528082+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.528082+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:38:54.528085+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:38:54.528105+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:38:54.528130+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.528135+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.528136+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.528136+00:00", "trade", 15.01, 19.0]
["2026-10-02T16:38:54.528205+00:00", "trade", 15.01, 700.0]
["2026-10-02T16:38:54.528206+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.528221+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.528226+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.528251+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.528251+00:00", "trade", 15.01, 420.0]
["2026-10-02T16:38:54.528254+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.528257+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.528257+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:38:54.528260+00:00", "trade", 15.01, 130.0]
["2026-10-02T16:38:54.528263+00:00", "trade", 15.01, 70.0]
["2026-10-02T16:38:54.528263+00:00", "trade", 15.01, 8.0]
["2026-10-02T16:38:54.528381+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.528396+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.528406+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.528436+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.528459+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.528464+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:38:54.528464+00:00", "trade", 15.01, 151.0]
["2026-10-02T16:38:54.528464+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.528468+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:38:54.528468+00:00", "trade", 15.01, 3.0]
["2026-10-02T16:38:54.528473+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.528473+00:00", "trade", 15.01, 500.0]
["2026-10-02T16:38:54.528473+00:00", "trade", 15.01, 219.0]
["2026-10-02T16:38:54.528473+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:38:54.528477+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.528482+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.528482+00:00", "trade", 15.01, 326.0]
["2026-10-02T16:38:54.528482+00:00", "trade", 15.01, 316.0]
["2026-10-02T16:38:54.528482+00:00", "trade", 15.01, 174.0]
["2026-10-02T16:38:54.528482+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.528482+00:00", "trade", 15.01, 10.0]
["2026-10-02T16:38:54.528539+00:00", "trade", 15.01, 17.0]
["2026-10-02T16:38:54.528545+00:00", "trade", 15.015, 125.0]
["2026-10-02T16:38:54.528549+00:00", "trade", 15.015, 5.0]
["2026-10-02T16:38:54.528561+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.528563+00:00", "trade", 15.01, 483.0]
["2026-10-02T16:38:54.528572+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.528612+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.528652+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.528652+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.528660+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:38:54.528692+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.528772+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.528783+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:38:54.528807+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.528852+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.528852+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.528862+00:00", "trade", 15.01, 400.0]
["2026-10-02T16:38:54.528954+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.528973+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.529012+00:00", "trade", 15.0053, 50.0]
["2026-10-02T16:38:54.529020+00:00", "trade", 15.01, 202.0]
["2026-10-02T16:38:54.529075+00:00", "trade", 15.01, 9.0]
["2026-10-02T16:38:54.529093+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.529099+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.529133+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.529183+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.529188+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.529188+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.529413+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.529413+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.529449+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.529628+00:00", "trade", 15.015, 5.0]
["2026-10-02T16:38:54.529694+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.529751+00:00", "trade", 15.01, 50.0]
["2026-10-02T16:38:54.529855+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.529895+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.529895+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.530045+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.530812+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.531413+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.532651+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.533127+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.541297+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.553739+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:38:54.553745+00:00", "trade", 15.01, 400.0]
["2026-10-02T16:38:54.553745+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.553748+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.553748+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:38:54.553751+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:38:54.553896+00:00", "trade", 15.01, 385.0]
["2026-10-02T16:38:54.553896+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.553905+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:38:54.553914+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:54.553965+00:00", "trade", 15.015, 500.0]
["2026-10-02T16:38:54.554017+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.554031+00:00", "trade", 15.015, 5.0]
["2026-10-02T16:38:54.554034+00:00", "trade", 15.01, 10.0]
["2026-10-02T16:38:54.554057+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.554076+00:00", "trade", 15.015, 5.0]
["2026-10-02T16:38:54.554076+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:38:54.554079+00:00", "trade", 15.01, 600.0]
["2026-10-02T16:38:54.554101+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:38:54.554101+00:00", "trade", 15.01, 600.0]
["2026-10-02T16:38:54.554104+00:00", "trade", 15.01, 1000.0]
["2026-10-02T16:38:54.554104+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:38:54.554109+00:00", "trade", 15.01, 295.0]
["2026-10-02T16:38:54.554112+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.554177+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.554181+00:00", "trade", 15.015, 5.0]
["2026-10-02T16:38:54.554313+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.554328+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.554328+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.554363+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.554368+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:38:54.554368+00:00", "trade", 15.01, 500.0]
["2026-10-02T16:38:54.554368+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:38:54.554368+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:38:54.554371+00:00", "trade", 15.01, 122.0]
["2026-10-02T16:38:54.554373+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.554413+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.554528+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.554539+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.554659+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.554699+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.554704+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.554739+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.554739+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.554924+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:38:54.554974+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.555044+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.555276+00:00", "trade", 15.01, 21.0]
["2026-10-02T16:38:54.555300+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.555372+00:00", "trade", 15.0106, 51.0]
["2026-10-02T16:38:54.555776+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.555977+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.556226+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:38:54.557139+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.557580+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.561816+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:38:54.621136+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:54.634243+00:00", "trade", 15.0012, 100.0]
["2026-10-02T16:38:54.638150+00:00", "trade", 15.0012, 100.0]
["2026-10-02T16:38:55.093118+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:55.165018+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:55.165179+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:55.165219+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:55.165459+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:55.176028+00:00", "trade", 15.005, 5.0]
["2026-10-02T16:38:55.184419+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:55.184505+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:55.184986+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:55.185136+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:55.185181+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:55.188544+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:55.209456+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:38:55.209456+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:38:55.209495+00:00", "trade", 15.01, 1100.0]
["2026-10-02T16:38:55.209495+00:00", "trade", 15.01, 105.0]
["2026-10-02T16:38:55.209504+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:55.209945+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:55.209975+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:55.209975+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:55.210030+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:55.465828+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:55.488961+00:00", "trade", 15.0088, 174.0]
["2026-10-02T16:38:55.564728+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:55.565359+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:55.732945+00:00", "trade", 15.0013, 12.0]
["2026-10-02T16:38:56.756769+00:00", "trade", 15.0013, 1.0]
["2026-10-02T16:38:56.986851+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:56.987492+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:56.991918+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:56.993291+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:56.993371+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:57.006898+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:57.007400+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:57.425503+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:57.490118+00:00", "trade", 15.0, 19.0]
["2026-10-02T16:38:57.491174+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:57.491835+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:57.582431+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:57.667663+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:57.667668+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:57.728052+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:57.945739+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:57.946561+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:57.948325+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:58.067638+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:58.619384+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:58.619860+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:58.619900+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:58.625624+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:59.071327+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:59.201702+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:59.284746+00:00", "trade", 15.0024, 1.0]
["2026-10-02T16:38:59.285822+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:59.286118+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:59.337936+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:38:59.338773+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:00.002089+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:00.071053+00:00", "trade", 15.005, 1.0]
["2026-10-02T16:39:00.071814+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:00.072496+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:00.194441+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:00.268469+00:00", "trade", 15.005, 14.0]
["2026-10-02T16:39:00.268537+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:00.269479+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:00.269860+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:00.317383+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:00.317573+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:00.333802+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:01.337930+00:00", "trade", 15.0062, 200.0]
["2026-10-02T16:39:01.376235+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:39:01.505034+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:01.505089+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:01.506031+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:01.506512+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:01.506978+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:01.507309+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:01.507800+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:01.510306+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:01.531888+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:01.985736+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:01.986222+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:02.029961+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:02.030046+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:02.839363+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:02.839445+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:39:02.839448+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:02.839464+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:02.839469+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:02.839494+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:02.839534+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:02.839554+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:02.839559+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:02.839569+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:02.839604+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:02.839694+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:39:02.839742+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:39:02.839742+00:00", "trade", 15.01, 10.0]
["2026-10-02T16:39:02.839829+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:02.839910+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:02.839920+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:02.839920+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:02.839924+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:39:02.839929+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:39:02.839929+00:00", "trade", 15.01, 82.0]
["2026-10-02T16:39:02.839955+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:02.839985+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:02.839985+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:02.839990+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:02.839990+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:02.840005+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:02.840010+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:02.840015+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:02.840025+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:02.840035+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:02.840040+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:02.840080+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:02.840095+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:02.840491+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:02.840516+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:02.840526+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:02.840571+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:02.840777+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:02.840892+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:02.843022+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:02.843669+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:02.845492+00:00", "trade", 15.015, 1.0]
["2026-10-02T16:39:02.913715+00:00", "trade", 15.015, 15.0]
["2026-10-02T16:39:02.928639+00:00", "trade", 15.004, 104.0]
["2026-10-02T16:39:02.940614+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:03.195442+00:00", "trade", 15.015, 30.0]
["2026-10-02T16:39:03.375886+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:39:03.380481+00:00", "trade", 15.02, 3000.0]
["2026-10-02T16:39:03.381762+00:00", "trade", 15.0132, 67.0]
["2026-10-02T16:39:03.868603+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:04.229343+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:39:04.363168+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:04.364090+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:04.364561+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:04.420152+00:00", "trade", 15.015, 1.0]
["2026-10-02T16:39:04.590242+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:04.590679+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:04.591080+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:05.104984+00:00", "trade", 15.015, 3.0]
["2026-10-02T16:39:05.846011+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:05.886061+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:06.369359+00:00", "trade", 14.9975, 1.0]
["2026-10-02T16:39:07.256255+00:00", "trade", 15.015, 13.0]
["2026-10-02T16:39:07.752933+00:00", "trade", 15.015, 87.0]
["2026-10-02T16:39:08.091259+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:08.092938+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:08.273010+00:00", "trade", 15.0068, 8.0]
["2026-10-02T16:39:08.274399+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:09.079982+00:00", "trade", 14.9962, 59.0]
["2026-10-02T16:39:09.356438+00:00", "trade", 15.0013, 2.0]
["2026-10-02T16:39:10.596169+00:00", "trade", 14.9962, 63.0]
["2026-10-02T16:39:10.597593+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:10.621123+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:11.510049+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:39:15.067872+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:39:15.403972+00:00", "trade", 14.9975, 100.0]
["2026-10-02T16:39:16.030694+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:39:16.031469+00:00", "trade", 15.01, 9.0]
["2026-10-02T16:39:16.031470+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:16.032883+00:00", "trade", 15.02, 75.0]
["2026-10-02T16:39:16.117229+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:16.135943+00:00", "trade", 15.007, 6.0]
["2026-10-02T16:39:16.207834+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:16.207835+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:39:16.208310+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:16.208330+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:16.208366+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:16.208842+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:16.208842+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:16.209739+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:16.235973+00:00", "trade", 15.015, 311.0]
["2026-10-02T16:39:16.237474+00:00", "trade", 15.015, 389.0]
["2026-10-02T16:39:16.237819+00:00", "trade", 15.015, 20.0]
["2026-10-02T16:39:16.238587+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:16.275540+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:17.007498+00:00", "trade", 15.02, 300.0]
["2026-10-02T16:39:17.007519+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:17.007995+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:17.008040+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:17.008356+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:17.008436+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:17.008797+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:17.011398+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:18.110735+00:00", "trade", 15.0019, 1.0]
["2026-10-02T16:39:18.391280+00:00", "trade", 14.9977, 1.0]
["2026-10-02T16:39:18.556619+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:18.557140+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:18.623362+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:19.641055+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:20.180548+00:00", "trade", 14.9974, 7.0]
["2026-10-02T16:39:20.181950+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.216106+00:00", "trade", 15.015, 300.0]
["2026-10-02T16:39:21.216111+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.216146+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.216906+00:00", "trade", 15.015, 500.0]
["2026-10-02T16:39:21.217065+00:00", "trade", 15.015, 500.0]
["2026-10-02T16:39:21.219312+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:39:21.219315+00:00", "trade", 15.01, 1699.0]
["2026-10-02T16:39:21.219318+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:39:21.219318+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:39:21.219321+00:00", "trade", 15.01, 199.0]
["2026-10-02T16:39:21.219855+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.219860+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.219860+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.219865+00:00", "trade", 15.01, 76.0]
["2026-10-02T16:39:21.219890+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.219890+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.219905+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.219905+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.219910+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:39:21.219938+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:39:21.219956+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.219960+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.219988+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:39:21.219998+00:00", "trade", 15.01, 14.0]
["2026-10-02T16:39:21.220040+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.220046+00:00", "trade", 15.01, 8.0]
["2026-10-02T16:39:21.220051+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.220055+00:00", "trade", 15.01, 130.0]
["2026-10-02T16:39:21.220055+00:00", "trade", 15.01, 162.0]
["2026-10-02T16:39:21.220056+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.220066+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.220071+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.220121+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.220156+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.220161+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.220166+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.220181+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.220181+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.220245+00:00", "trade", 15.01, 8.0]
["2026-10-02T16:39:21.220246+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.220246+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:21.220282+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:21.220286+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:21.220296+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:21.220326+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:21.220366+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:21.220391+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:21.220406+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:21.220421+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:21.220421+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:21.220492+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:21.220567+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.220647+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.220692+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:39:21.220699+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:39:21.220701+00:00", "trade", 15.01, 125.0]
["2026-10-02T16:39:21.220727+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.220743+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.220747+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.220747+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.220749+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:39:21.220767+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.220772+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.220787+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.220808+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.220888+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.220900+00:00", "trade", 15.01, 166.0]
["2026-10-02T16:39:21.220968+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.221008+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.221048+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.221048+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.221068+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:39:21.221088+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.221123+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.221148+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.221168+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.221306+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:39:21.221309+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.221329+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.221484+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.221494+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.221510+00:00", "trade", 15.01, 14.0]
["2026-10-02T16:39:21.221554+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.221925+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.221965+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.222045+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.222286+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.224687+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.225208+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.225489+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.225639+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.227884+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.230134+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.230571+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:39:21.240771+00:00", "trade", 15.01, 45.0]
["2026-10-02T16:39:21.240965+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:21.241026+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:21.241026+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:21.241030+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:21.241060+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:21.241091+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:21.241116+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:39:21.241131+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:21.241371+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:21.241451+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:21.241532+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:21.241532+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:21.241652+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:21.241722+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:21.241727+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:21.242549+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:21.242719+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:21.250573+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:21.275302+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:21.275743+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:21.369656+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:21.407867+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:21.472009+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:21.472445+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:21.641943+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:22.012774+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:22.096011+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:23.208654+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:23.209115+00:00", "trade", 15.01, 50.0]
["2026-10-02T16:39:23.209572+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:23.253456+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:23.253506+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:23.568249+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:23.568309+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:23.569151+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:23.569246+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:23.810063+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:23.810479+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:23.945575+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:24.232612+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:24.341025+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:24.524093+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:39:24.662476+00:00", "trade", 14.9979, 100.0]
["2026-10-02T16:39:24.770951+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:24.771963+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:25.070973+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:25.285809+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:25.691848+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:26.300389+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:27.040447+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:27.041073+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:27.182414+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:27.182890+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:27.803339+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:27.812616+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:28.693078+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:28.693594+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:28.929675+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:29.210438+00:00", "trade", 14.9979, 1.0]
["2026-10-02T16:39:29.261899+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:29.731099+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:30.002117+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:30.284353+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:30.284393+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:30.284428+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:30.284834+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:30.319842+00:00", "trade", 15.005, 6.0]
["2026-10-02T16:39:30.509412+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:30.510986+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:30.629355+00:00", "trade", 15.002, 1.0]
["2026-10-02T16:39:30.732976+00:00", "trade", 14.9968, 100.0]
["2026-10-02T16:39:30.937807+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:39:30.938928+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:31.144095+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:31.144797+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:31.149157+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:31.188431+00:00", "trade", 15.0027, 1.0]
["2026-10-02T16:39:31.284985+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:31.285030+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:31.367035+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:31.602720+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:31.602780+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:31.603516+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:31.603777+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:31.603777+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:31.698171+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:31.698292+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:31.698612+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:32.185369+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:32.330057+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:32.712701+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:33.383736+00:00", "trade", 15.0126, 43.0]
["2026-10-02T16:39:33.384542+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:34.585691+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:34.585741+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:34.586352+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:34.586698+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:34.888490+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:35.232733+00:00", "trade", 15.0103, 11.0]
["2026-10-02T16:39:36.011676+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:39:36.326641+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:36.625777+00:00", "trade", 15.0039, 3.0]
["2026-10-02T16:39:36.626871+00:00", "trade", 15.01, 22.0]
["2026-10-02T16:39:37.418610+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:37.418871+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:37.418911+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:37.419191+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:37.419231+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:37.419392+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:37.438557+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:37.438562+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:37.749260+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:37.790874+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:37.791190+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:37.791230+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:37.795154+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:37.819158+00:00", "trade", 15.0088, 200.0]
["2026-10-02T16:39:37.988940+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:37.993260+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:38.444367+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:38.446888+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:38.467612+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:38.467612+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:38.773554+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:38.773594+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:39.184004+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:39.433687+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:39.433727+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:39.646885+00:00", "trade", 15.005, 4.0]
["2026-10-02T16:39:39.789723+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:39.789878+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:39.793476+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:39.845620+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:40.053128+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:40.266079+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:40.267918+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:40.269838+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:40.281721+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:40.940104+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:39:41.009488+00:00", "trade", 15.005, 8.0]
["2026-10-02T16:39:41.194845+00:00", "trade", 15.005, 2.0]
["2026-10-02T16:39:41.288488+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:41.905394+00:00", "trade", 14.9979, 1.0]
["2026-10-02T16:39:42.666817+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:42.945389+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:42.946672+00:00", "trade", 15.0017, 3500.0]
["2026-10-02T16:39:42.947749+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:42.947901+00:00", "trade", 15.0, 28.0]
["2026-10-02T16:39:42.948546+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:42.948912+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:42.949348+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:42.953708+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:42.955232+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:43.328795+00:00", "trade", 15.005, 5.0]
["2026-10-02T16:39:43.328915+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:43.330954+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:43.331511+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:43.504563+00:00", "trade", 15.0111, 4.0]
["2026-10-02T16:39:44.883978+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:46.015552+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:39:47.145705+00:00", "trade", 15.0039, 18.0]
["2026-10-02T16:39:48.428894+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:48.429040+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:48.468143+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:48.676934+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:48.905918+00:00", "trade", 14.9989, 100.0]
["2026-10-02T16:39:50.050015+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:51.005416+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:39:51.249845+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:51.251499+00:00", "trade", 15.005, 4.0]
["2026-10-02T16:39:51.844919+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:51.935629+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:52.889801+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:53.445441+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:53.446518+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:53.536691+00:00", "trade", 14.9977, 1.0]
["2026-10-02T16:39:53.790831+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:53.792550+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:53.833862+00:00", "trade", 14.9989, 100.0]
["2026-10-02T16:39:53.837877+00:00", "trade", 14.9989, 13.0]
["2026-10-02T16:39:54.607571+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:54.681297+00:00", "trade", 15.011, 543.0]
["2026-10-02T16:39:54.735099+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:54.815064+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:54.820237+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:54.834119+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:54.844299+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:55.529828+00:00", "trade", 15.005, 300.0]
["2026-10-02T16:39:55.550085+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:55.675363+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:55.730424+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:55.784353+00:00", "trade", 15.0099, 100.0]
["2026-10-02T16:39:55.784918+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:55.785003+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:56.068552+00:00", "trade", 15.011, 6.0]
["2026-10-02T16:39:56.150456+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:56.151414+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:56.151759+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:56.567617+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:56.604585+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:56.608991+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:57.389482+00:00", "trade", 14.9974, 7.0]
["2026-10-02T16:39:58.054241+00:00", "trade", 15.005, 311.0]
["2026-10-02T16:39:58.054244+00:00", "trade", 15.005, 37.0]
["2026-10-02T16:39:58.054980+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:58.055416+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:58.055898+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:58.057100+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:58.057657+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:59.277730+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:59.402713+00:00", "trade", 14.9974, 100.0]
["2026-10-02T16:39:59.552793+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:39:59.675821+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:59.678347+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:59.681775+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:39:59.908022+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:40:00.002151+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:40:00.129163+00:00", "trade", 15.005, 4.0]
["2026-10-02T16:40:00.129814+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:40:01.431616+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:40:01.432553+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:40:01.823337+00:00", "trade", 15.005, 133.0]
["2026-10-02T16:40:01.825267+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:40:02.631732+00:00", "trade", 15.0056, 1.0]
["2026-10-02T16:40:03.339202+00:00", "trade", 14.9976, 100.0]
["2026-10-02T16:40:03.385761+00:00", "trade", 15.0028, 34.0]
["2026-10-02T16:40:03.788244+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:40:03.788680+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:40:03.912225+00:00", "trade", 15.0109, 1.0]
["2026-10-02T16:40:03.913464+00:00", "trade", 15.0, 20.0]
["2026-10-02T16:40:03.917737+00:00", "trade", 15.01, 49.0]
["2026-10-02T16:40:04.003928+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:40:04.968247+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:40:04.972743+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:40:06.042644+00:00", "trade", 15.01, 17.0]
["2026-10-02T16:40:06.042647+00:00", "trade", 15.01, 83.0]
["2026-10-02T16:40:06.042726+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:40:06.042729+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:40:06.042735+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:06.042738+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:40:06.042744+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:06.042744+00:00", "trade", 15.01, 117.0]
["2026-10-02T16:40:06.042747+00:00", "trade", 15.01, 5.0]
["2026-10-02T16:40:06.042750+00:00", "trade", 15.01, 5.0]
["2026-10-02T16:40:06.042753+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:06.042753+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:40:06.042756+00:00", "trade", 15.01, 43.0]
["2026-10-02T16:40:06.043023+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:40:06.043026+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:40:06.043026+00:00", "trade", 15.01, 10.0]
["2026-10-02T16:40:06.043029+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:40:06.043029+00:00", "trade", 15.01, 400.0]
["2026-10-02T16:40:06.043029+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:06.043032+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:40:06.043032+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:06.043035+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:40:06.043041+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:06.043041+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:06.043085+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:40:06.043151+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:40:06.043151+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:40:06.043176+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:40:06.043176+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:40:06.043201+00:00", "trade", 15.01, 11.0]
["2026-10-02T16:40:06.043201+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:40:06.043207+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:06.043207+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:06.043226+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:40:06.043231+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:06.043234+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:06.043237+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:40:06.043237+00:00", "trade", 15.01, 40.0]
["2026-10-02T16:40:06.043296+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:40:06.043306+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:40:06.043311+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:40:06.043316+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:40:06.043321+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:06.043356+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:40:06.043381+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:40:06.043406+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:40:06.043416+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:40:06.043436+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:40:06.043453+00:00", "trade", 15.01, 58.0]
["2026-10-02T16:40:06.043456+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.043462+00:00", "trade", 15.01, 42.0]
["2026-10-02T16:40:06.043562+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.043577+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.043597+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.043617+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.043617+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.043732+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.043732+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.043737+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.043737+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.043737+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.043737+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.043742+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.043777+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.043818+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.043857+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.043872+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.043872+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.043889+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:40:06.043949+00:00", "trade", 15.015, 389.0]
["2026-10-02T16:40:06.043973+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.044018+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.044019+00:00", "trade", 15.0082, 51.0]
["2026-10-02T16:40:06.044085+00:00", "trade", 15.0091, 53.0]
["2026-10-02T16:40:06.044093+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.044148+00:00", "trade", 15.01, 58.0]
["2026-10-02T16:40:06.044173+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.044193+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.044334+00:00", "trade", 15.01, 83.0]
["2026-10-02T16:40:06.044400+00:00", "trade", 15.01, 50.0]
["2026-10-02T16:40:06.044470+00:00", "trade", 15.01, 65.0]
["2026-10-02T16:40:06.044533+00:00", "trade", 15.01, 51.0]
["2026-10-02T16:40:06.044593+00:00", "trade", 15.01, 57.0]
["2026-10-02T16:40:06.045236+00:00", "trade", 15.0133, 70.0]
["2026-10-02T16:40:06.045288+00:00", "trade", 15.0123, 52.0]
["2026-10-02T16:40:06.045366+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:40:06.045621+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.045927+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.045952+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.046378+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.046504+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.046574+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.046644+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.047255+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.047378+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:40:06.047441+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.048137+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.048243+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.048333+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.048378+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.048573+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.049660+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:40:06.049816+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.049857+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.050618+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.051054+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.051837+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:40:06.052017+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.052458+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.052778+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.052819+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.053855+00:00", "trade", 15.02, 60.0]
["2026-10-02T16:40:06.053855+00:00", "trade", 15.02, 20.0]
["2026-10-02T16:40:06.053858+00:00", "trade", 15.02, 20.0]
["2026-10-02T16:40:06.053930+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:40:06.053933+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:40:06.053936+00:00", "trade", 15.02, 180.0]
["2026-10-02T16:40:06.053936+00:00", "trade", 15.02, 125.0]
["2026-10-02T16:40:06.054778+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.054858+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.054858+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.054899+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.054899+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.055208+00:00", "trade", 15.02, 65.0]
["2026-10-02T16:40:06.055274+00:00", "trade", 15.02, 55.0]
["2026-10-02T16:40:06.055500+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.055941+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.056016+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.056219+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:40:06.056219+00:00", "trade", 15.02, 51.0]
["2026-10-02T16:40:06.061622+00:00", "trade", 15.02, 40.0]
["2026-10-02T16:40:06.067143+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.067153+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:40:06.067156+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:40:06.067156+00:00", "trade", 15.02, 68.0]
["2026-10-02T16:40:06.068431+00:00", "trade", 15.02, 56.0]
["2026-10-02T16:40:06.070305+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.139394+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.143970+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:06.769491+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:07.004188+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:07.073313+00:00", "trade", 14.9981, 1.0]
["2026-10-02T16:40:07.107559+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:07.682881+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:07.682951+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:07.683011+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:07.683828+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:07.730253+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:07.819455+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:08.082675+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:08.083051+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:08.404741+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:08.521899+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:08.522981+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:08.561473+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:08.561513+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:08.561954+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:09.012905+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:09.067725+00:00", "trade", 15.01, 3.0]
["2026-10-02T16:40:10.033790+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:10.033795+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:10.034091+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:10.037649+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:10.372450+00:00", "trade", 15.0099, 6.0]
["2026-10-02T16:40:10.424858+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:40:10.628267+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:10.628749+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:10.629871+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:10.640707+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:11.584840+00:00", "trade", 15.0186, 4.0]
["2026-10-02T16:40:11.949594+00:00", "trade", 15.0186, 1.0]
["2026-10-02T16:40:11.955465+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:11.992297+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:12.352699+00:00", "trade", 15.0077, 6.0]
["2026-10-02T16:40:12.425887+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:12.425968+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:12.426088+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:12.426168+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:12.426454+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:13.715511+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:14.923283+00:00", "trade", 15.02, 11700.0]
["2026-10-02T16:40:14.923981+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:14.924262+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:14.924585+00:00", "trade", 15.0178, 121.0]
["2026-10-02T16:40:14.924651+00:00", "trade", 15.02, 1115.0]
["2026-10-02T16:40:14.924658+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:14.924711+00:00", "trade", 15.0199, 69.0]
["2026-10-02T16:40:14.924744+00:00", "trade", 15.013, 6.0]
["2026-10-02T16:40:15.182465+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:15.182947+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:15.438064+00:00", "trade", 15.0119, 1.0]
["2026-10-02T16:40:15.771334+00:00", "trade", 15.015, 134.0]
["2026-10-02T16:40:16.005491+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:40:16.128708+00:00", "trade", 15.015, 9800.0]
["2026-10-02T16:40:16.129731+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:16.129776+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:16.129971+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:16.129992+00:00", "trade", 15.015, 70.0]
["2026-10-02T16:40:16.130055+00:00", "trade", 15.015, 925.0]
["2026-10-02T16:40:16.130252+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:16.130332+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:16.131134+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:16.156339+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:16.585403+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:16.862538+00:00", "trade", 15.015, 50.0]
["2026-10-02T16:40:16.862728+00:00", "trade", 15.015, 84.0]
["2026-10-02T16:40:17.976920+00:00", "trade", 15.015, 59.0]
["2026-10-02T16:40:18.134067+00:00", "trade", 15.015, 389.0]
["2026-10-02T16:40:18.134076+00:00", "trade", 15.015, 389.0]
["2026-10-02T16:40:18.134088+00:00", "trade", 15.015, 389.0]
["2026-10-02T16:40:18.134139+00:00", "trade", 15.015, 111.0]
["2026-10-02T16:40:18.135348+00:00", "trade", 15.015, 54.0]
["2026-10-02T16:40:18.135414+00:00", "trade", 15.015, 72.0]
["2026-10-02T16:40:18.135746+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:18.136383+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:18.136823+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:18.142376+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:40:18.142547+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:18.142788+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:18.143108+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:19.026247+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:40:19.026313+00:00", "trade", 15.02, 164.0]
["2026-10-02T16:40:19.026377+00:00", "trade", 15.02, 6.0]
["2026-10-02T16:40:19.508160+00:00", "trade", 15.0014, 1.0]
["2026-10-02T16:40:19.622122+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:40:20.764561+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:20.970785+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:21.904092+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:22.081228+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:22.223707+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:22.224148+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:25.078896+00:00", "trade", 15.01, 18.0]
["2026-10-02T16:40:25.080282+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:25.827287+00:00", "trade", 15.02, 23.0]
["2026-10-02T16:40:26.092592+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:26.660877+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:29.352501+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:29.516906+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:29.610153+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:40:29.611434+00:00", "trade", 15.0185, 50.0]
["2026-10-02T16:40:29.879658+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:30.002194+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:30.130188+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:30.174945+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:30.235734+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:30.312572+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:30.857160+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:31.613058+00:00", "trade", 15.015, 200.0]
["2026-10-02T16:40:31.614189+00:00", "trade", 15.016, 3.0]
["2026-10-02T16:40:31.616645+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:32.493973+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:32.494876+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:33.262001+00:00", "trade", 15.0014, 200.0]
["2026-10-02T16:40:33.264584+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:33.264599+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:33.267145+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:33.763424+00:00", "trade", 15.0014, 1.0]
["2026-10-02T16:40:34.357260+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:34.359134+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:34.491644+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:34.524517+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:34.605038+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:34.619413+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:34.755766+00:00", "trade", 15.02, 7.0]
["2026-10-02T16:40:35.199194+00:00", "trade", 15.015, 250.0]
["2026-10-02T16:40:35.574687+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:40:35.734522+00:00", "trade", 15.0017, 10.0]
["2026-10-02T16:40:36.032118+00:00", "trade", 15.0015, 100.0]
["2026-10-02T16:40:36.154885+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:36.398403+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:37.801657+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:38.139775+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:38.140291+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:38.282920+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:38.553016+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:38.553072+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:39.322366+00:00", "trade", 15.0015, 7.0]
["2026-10-02T16:40:39.567296+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:39.568308+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:39.736242+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:39.736503+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:39.814223+00:00", "trade", 15.0017, 10.0]
["2026-10-02T16:40:39.815591+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:39.865967+00:00", "trade", 15.013, 7.0]
["2026-10-02T16:40:39.953027+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:41.219705+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:40:42.834051+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:42.834347+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:42.834427+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:42.834497+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:44.192017+00:00", "trade", 15.0164, 12.0]
["2026-10-02T16:40:45.220384+00:00", "trade", 15.02, 11.0]
["2026-10-02T16:40:45.221392+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:45.222090+00:00", "trade", 15.02, 6.0]
["2026-10-02T16:40:45.346700+00:00", "trade", 15.0152, 12.0]
["2026-10-02T16:40:45.348068+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:45.348830+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:46.131729+00:00", "trade", 15.0158, 17.0]
["2026-10-02T16:40:46.160941+00:00", "trade", 15.0163, 183.0]
["2026-10-02T16:40:46.163364+00:00", "trade", 15.0017, 1.0]
["2026-10-02T16:40:46.405169+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:46.406186+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:46.410622+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:46.520398+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:46.520458+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:46.520744+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:46.520799+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:46.526051+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:46.527104+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:46.527144+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:46.546288+00:00", "trade", 15.015, 50.0]
["2026-10-02T16:40:46.547572+00:00", "trade", 15.0152, 53.0]
["2026-10-02T16:40:46.547822+00:00", "trade", 15.015, 55.0]
["2026-10-02T16:40:46.862237+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:40:47.046316+00:00", "trade", 15.015, 54.0]
["2026-10-02T16:40:47.326713+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:47.326732+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:40:47.330497+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:47.330943+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:47.333143+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:40:47.365149+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:47.365806+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:47.365846+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:47.366327+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:47.384210+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:47.546064+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:47.546545+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:47.871070+00:00", "trade", 15.02, 5335.0]
["2026-10-02T16:40:47.871652+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:47.872363+00:00", "trade", 15.0199, 526.0]
["2026-10-02T16:40:47.911417+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:47.911572+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:48.011169+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:48.011921+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:48.017070+00:00", "trade", 15.015, 20.0]
["2026-10-02T16:40:48.374196+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:48.374838+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:48.377855+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:48.378326+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:48.768874+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:48.770021+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:48.788345+00:00", "trade", 15.0169, 1.0]
["2026-10-02T16:40:48.823353+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:48.823960+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:48.846732+00:00", "trade", 15.0135, 1.0]
["2026-10-02T16:40:49.039051+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:40:49.039055+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:49.039055+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:40:49.039060+00:00", "trade", 15.01, 400.0]
["2026-10-02T16:40:49.039060+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:49.039063+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:49.039066+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:49.039066+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:49.039069+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:49.039069+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:49.039069+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:49.039069+00:00", "trade", 15.01, 142.0]
["2026-10-02T16:40:49.039072+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:40:49.039072+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:40:49.039075+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:40:49.039147+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:49.039189+00:00", "trade", 15.01, 97.0]
["2026-10-02T16:40:49.039216+00:00", "trade", 15.01, 97.0]
["2026-10-02T16:40:49.039249+00:00", "trade", 15.01, 161.0]
["2026-10-02T16:40:49.039249+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:49.039252+00:00", "trade", 15.01, 39.0]
["2026-10-02T16:40:49.039256+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039276+00:00", "trade", 15.01, 2.0]
["2026-10-02T16:40:49.039276+00:00", "trade", 15.01, 61.0]
["2026-10-02T16:40:49.039279+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:40:49.039283+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:40:49.039283+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:49.039283+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:40:49.039311+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039316+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039393+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:40:49.039397+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:40:49.039397+00:00", "trade", 15.01, 1100.0]
["2026-10-02T16:40:49.039406+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039409+00:00", "trade", 15.01, 256.0]
["2026-10-02T16:40:49.039430+00:00", "trade", 15.01, 400.0]
["2026-10-02T16:40:49.039433+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:40:49.039433+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:40:49.039436+00:00", "trade", 15.01, 500.0]
["2026-10-02T16:40:49.039456+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039538+00:00", "trade", 15.01, 97.0]
["2026-10-02T16:40:49.039547+00:00", "trade", 15.01, 97.0]
["2026-10-02T16:40:49.039547+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039612+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039612+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039613+00:00", "trade", 15.01, 303.0]
["2026-10-02T16:40:49.039617+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039622+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:49.039631+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:49.039631+00:00", "trade", 15.01, 97.0]
["2026-10-02T16:40:49.039632+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039647+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039647+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039652+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039653+00:00", "trade", 15.01, 60.0]
["2026-10-02T16:40:49.039653+00:00", "trade", 15.01, 40.0]
["2026-10-02T16:40:49.039655+00:00", "trade", 15.01, 60.0]
["2026-10-02T16:40:49.039662+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039667+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:40:49.039667+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039667+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039673+00:00", "trade", 15.01, 2.0]
["2026-10-02T16:40:49.039716+00:00", "trade", 15.01, 96.0]
["2026-10-02T16:40:49.039737+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039742+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039742+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039769+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:49.039772+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039777+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039778+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:40:49.039781+00:00", "trade", 15.01, 96.0]
["2026-10-02T16:40:49.039802+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039818+00:00", "trade", 15.01, 4.0]
["2026-10-02T16:40:49.039818+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:49.039818+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039826+00:00", "trade", 15.015, 389.0]
["2026-10-02T16:40:49.039842+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039845+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:49.039847+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:49.039852+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039863+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:40:49.039883+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039887+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:49.039890+00:00", "trade", 15.01, 101.0]
["2026-10-02T16:40:49.039892+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039898+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039903+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039911+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:40:49.039972+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:49.039972+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:40:49.039973+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.039998+00:00", "trade", 15.01, 60.0]
["2026-10-02T16:40:49.040007+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:40:49.040013+00:00", "trade", 15.015, 289.0]
["2026-10-02T16:40:49.040022+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:40:49.040063+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.040083+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.040093+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.040103+00:00", "trade", 15.015, 211.0]
["2026-10-02T16:40:49.040118+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.040124+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:40:49.040178+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:49.040269+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.040269+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.040279+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.040284+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:49.040326+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:49.040371+00:00", "trade", 15.0107, 86.0]
["2026-10-02T16:40:49.040428+00:00", "trade", 15.018, 50.0]
["2026-10-02T16:40:49.040464+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.040467+00:00", "trade", 15.01, 164.0]
["2026-10-02T16:40:49.040500+00:00", "trade", 15.01, 56.0]
["2026-10-02T16:40:49.040560+00:00", "trade", 15.01, 50.0]
["2026-10-02T16:40:49.040623+00:00", "trade", 15.01, 52.0]
["2026-10-02T16:40:49.040687+00:00", "trade", 15.0108, 56.0]
["2026-10-02T16:40:49.040750+00:00", "trade", 15.01, 114.0]
["2026-10-02T16:40:49.040755+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.040783+00:00", "trade", 15.0163, 9.0]
["2026-10-02T16:40:49.040810+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:49.040810+00:00", "trade", 15.01, 59.0]
["2026-10-02T16:40:49.040849+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:40:49.040915+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.041084+00:00", "trade", 15.01, 41.0]
["2026-10-02T16:40:49.041086+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.041087+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:40:49.041087+00:00", "trade", 15.01, 59.0]
["2026-10-02T16:40:49.041165+00:00", "trade", 15.0103, 50.0]
["2026-10-02T16:40:49.041176+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.041551+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.041712+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.053542+00:00", "trade", 15.0101, 3.0]
["2026-10-02T16:40:49.055340+00:00", "trade", 15.015, 149.0]
["2026-10-02T16:40:49.055392+00:00", "trade", 15.015, 216.0]
["2026-10-02T16:40:49.062942+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:40:49.127776+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:40:49.127779+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:40:49.128378+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.128393+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.128724+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.129210+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.130468+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:40:49.153522+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.162870+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.169182+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:40:49.169197+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:40:49.169200+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:40:49.169284+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:40:49.169666+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:40:49.178357+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.178386+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.178457+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.178487+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.178492+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.178833+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.181860+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.181860+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.182356+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:49.316390+00:00", "trade", 15.0026, 100.0]
["2026-10-02T16:40:49.400392+00:00", "trade", 15.02, 140.0]
["2026-10-02T16:40:49.400455+00:00", "trade", 15.02, 16.0]
["2026-10-02T16:40:50.707504+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:50.708035+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:50.880936+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:51.016608+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:51.344297+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:51.344723+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:40:51.590335+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:40:52.653868+00:00", "trade", 15.01, 19.0]
["2026-10-02T16:40:52.671036+00:00", "trade", 15.02, 7.0]
["2026-10-02T16:40:52.905861+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:40:52.905861+00:00", "trade", 15.02, 20.0]
["2026-10-02T16:40:52.905891+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:40:52.905896+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:40:52.905900+00:00", "trade", 15.02, 20.0]
["2026-10-02T16:40:52.905900+00:00", "trade", 15.02, 12.0]
["2026-10-02T16:40:52.905900+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:40:52.905903+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:40:52.905907+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:40:52.905907+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:40:52.905910+00:00", "trade", 15.02, 20.0]
["2026-10-02T16:40:52.905912+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:40:52.905915+00:00", "trade", 15.02, 900.0]
["2026-10-02T16:40:52.905915+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:40:52.905921+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:40:52.905921+00:00", "trade", 15.02, 10.0]
["2026-10-02T16:40:52.905921+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:40:52.905924+00:00", "trade", 15.02, 20.0]
["2026-10-02T16:40:52.905945+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:40:52.905951+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:40:52.905976+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:40:52.905976+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:40:52.905984+00:00", "trade", 15.02, 160.0]
["2026-10-02T16:40:52.906012+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:40:52.906012+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:40:52.906014+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:40:52.906021+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:40:52.906036+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:40:52.906041+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:40:52.906072+00:00", "trade", 15.02, 10.0]
["2026-10-02T16:40:52.906074+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:40:52.906078+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:40:52.906078+00:00", "trade", 15.02, 20.0]
["2026-10-02T16:40:52.906097+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:40:52.906112+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:40:52.906122+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:40:52.906137+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:40:52.906157+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:40:52.906162+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:40:52.906172+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:40:52.906172+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:40:52.906182+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:40:52.906201+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:40:52.906222+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:40:52.906282+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.906312+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:40:52.906357+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.906457+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.906467+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.906467+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.906472+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.906477+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.906487+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.906553+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.906558+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.906578+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.906583+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.906598+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.906598+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.906603+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.906610+00:00", "trade", 15.02, 20.0]
["2026-10-02T16:40:52.906663+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.906718+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.906743+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.906743+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.906743+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.906848+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.906924+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.906928+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.906994+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.907029+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.907084+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.907169+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.907169+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.907234+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.907234+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.907510+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.907560+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.908718+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:40:52.909089+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.909650+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.909725+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.909765+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.910728+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.910728+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.921373+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.938499+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.956267+00:00", "trade", 15.02, 11.0]
["2026-10-02T16:40:52.976188+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:52.976629+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:53.008119+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:53.063303+00:00", "trade", 15.0248, 50.0]
["2026-10-02T16:40:53.967673+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:54.344473+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:54.344914+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:54.578530+00:00", "trade", 15.02, 25.0]
["2026-10-02T16:40:54.881545+00:00", "trade", 15.025, 30.0]
["2026-10-02T16:40:54.913580+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:54.934981+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:54.935467+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:55.032005+00:00", "trade", 15.0158, 12.0]
["2026-10-02T16:40:55.302999+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:40:56.047789+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:56.616581+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:56.788889+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:40:56.790170+00:00", "trade", 15.0172, 51.0]
["2026-10-02T16:40:56.790228+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:57.090145+00:00", "trade", 15.025, 76.0]
["2026-10-02T16:40:57.882423+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:57.941861+00:00", "trade", 15.0039, 1.0]
["2026-10-02T16:40:57.943187+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:59.911302+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:59.911348+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:59.915041+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:59.915166+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:40:59.915597+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:00.002229+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:00.447906+00:00", "trade", 15.0033, 15.0]
["2026-10-02T16:41:00.807135+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:00.807576+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:01.031408+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:01.396551+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:41:01.716591+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:01.788055+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:01.788531+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:02.014164+00:00", "trade", 15.0084, 16.0]
["2026-10-02T16:41:02.638919+00:00", "trade", 15.0161, 43.0]
["2026-10-02T16:41:02.882639+00:00", "trade", 15.02, 7.0]
["2026-10-02T16:41:03.097245+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:03.097295+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:03.097797+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:03.098037+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:03.098518+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:03.099440+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:03.149058+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:03.928268+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:41:03.929547+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:03.929978+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:03.930029+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:03.932424+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:03.932499+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:03.933391+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:03.933421+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:03.933426+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:03.933472+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:03.933832+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:41:03.945535+00:00", "trade", 15.02, 2.0]
["2026-10-02T16:41:03.945535+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:41:03.945538+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:41:03.945541+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:41:03.945620+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:41:03.945671+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:41:03.945671+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:41:03.945676+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:41:03.945691+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:41:03.945692+00:00", "trade", 15.02, 149.0]
["2026-10-02T16:41:03.945695+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:41:03.945695+00:00", "trade", 15.02, 3504.0]
["2026-10-02T16:41:03.945731+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:41:03.945746+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:41:03.945756+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:41:03.945915+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:41:03.945920+00:00", "trade", 15.02, 400.0]
["2026-10-02T16:41:03.945920+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:41:03.945923+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:41:03.945997+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:41:03.946049+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:41:03.946092+00:00", "trade", 15.02, 141.0]
["2026-10-02T16:41:03.946092+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:41:03.946094+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:41:03.946162+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:41:03.946197+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:41:03.946237+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946297+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946347+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946347+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946352+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946352+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946352+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946357+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946357+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946449+00:00", "trade", 15.02, 181.0]
["2026-10-02T16:41:03.946479+00:00", "trade", 15.02, 119.0]
["2026-10-02T16:41:03.946488+00:00", "trade", 15.02, 181.0]
["2026-10-02T16:41:03.946513+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:41:03.946537+00:00", "trade", 15.02, 119.0]
["2026-10-02T16:41:03.946543+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946598+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946633+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946633+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946713+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946753+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946758+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946758+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946764+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946764+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946793+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946793+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946833+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946874+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946874+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946914+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.946954+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.947475+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.948061+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:03.948552+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:04.004481+00:00", "trade", 15.02, 19.0]
["2026-10-02T16:41:04.135981+00:00", "trade", 15.0038, 1.0]
["2026-10-02T16:41:04.145630+00:00", "trade", 15.01, 25.0]
["2026-10-02T16:41:04.466563+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:05.274251+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:05.284541+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:05.284621+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:05.284656+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:05.285032+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:05.285037+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:05.285523+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:05.285599+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:05.286947+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:05.289217+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:05.289392+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:05.289407+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:05.329282+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:05.329287+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:05.329528+00:00", "trade", 15.015, 300.0]
["2026-10-02T16:41:05.330525+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:05.330605+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:05.333988+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:05.527493+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:05.527508+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:07.016472+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:41:07.017863+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:07.018355+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:07.018947+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:41:07.020974+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:41:07.023184+00:00", "trade", 15.015, 89.0]
["2026-10-02T16:41:07.023187+00:00", "trade", 15.02, 11.0]
["2026-10-02T16:41:07.024228+00:00", "trade", 15.015, 311.0]
["2026-10-02T16:41:07.026279+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:41:07.102099+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:07.132076+00:00", "trade", 15.015, 5.0]
["2026-10-02T16:41:07.362226+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:07.598869+00:00", "trade", 15.0168, 18.0]
["2026-10-02T16:41:08.156862+00:00", "trade", 15.0176, 4.0]
["2026-10-02T16:41:08.156886+00:00", "trade", 15.0176, 1.0]
["2026-10-02T16:41:08.158146+00:00", "trade", 15.0193, 50.0]
["2026-10-02T16:41:08.192737+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:41:08.231586+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:09.188820+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:09.189296+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:09.382676+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:09.400075+00:00", "trade", 15.0038, 6.0]
["2026-10-02T16:41:09.755751+00:00", "trade", 15.0055, 1.0]
["2026-10-02T16:41:10.027573+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:10.162213+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:10.186460+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:10.388325+00:00", "trade", 15.015, 19.0]
["2026-10-02T16:41:10.388325+00:00", "trade", 15.015, 6.0]
["2026-10-02T16:41:10.388529+00:00", "trade", 15.015, 25.0]
["2026-10-02T16:41:10.389407+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:10.389848+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:10.488272+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:11.001927+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:11.273240+00:00", "trade", 15.0168, 200.0]
["2026-10-02T16:41:11.274615+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:11.275096+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:11.447892+00:00", "trade", 15.01, 18.0]
["2026-10-02T16:41:14.073537+00:00", "trade", 15.0092, 400.0]
["2026-10-02T16:41:14.079268+00:00", "trade", 15.0092, 200.0]
["2026-10-02T16:41:14.110797+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:14.110802+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:14.111283+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:14.111489+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:14.215406+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:14.284743+00:00", "trade", 15.015, 1.0]
["2026-10-02T16:41:14.286144+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:14.286149+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:14.333005+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:15.187841+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:15.188287+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:15.611908+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:16.049768+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:16.049808+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:16.050846+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:16.695577+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:16.696018+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:17.016014+00:00", "trade", 15.0161, 3.0]
["2026-10-02T16:41:17.033113+00:00", "trade", 15.0161, 4.0]
["2026-10-02T16:41:17.034259+00:00", "trade", 15.02, 23.0]
["2026-10-02T16:41:17.034773+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:17.035329+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:17.035490+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:17.117250+00:00", "trade", 15.0162, 107.0]
["2026-10-02T16:41:17.118637+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:17.118637+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:17.118856+00:00", "trade", 15.015, 2.0]
["2026-10-02T16:41:17.373371+00:00", "trade", 15.015, 8.0]
["2026-10-02T16:41:17.374320+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:17.484436+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:17.484872+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:17.520400+00:00", "trade", 15.0151, 3.0]
["2026-10-02T16:41:18.429573+00:00", "trade", 15.0057, 7.0]
["2026-10-02T16:41:19.043160+00:00", "trade", 15.0162, 2.0]
["2026-10-02T16:41:19.642718+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:19.642723+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:19.666946+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:19.666946+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:20.109928+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:20.110369+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:20.164703+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:20.165184+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:20.470384+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:20.472098+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:20.520809+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:20.544230+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:20.578586+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:20.645265+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:20.672048+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:20.672911+00:00", "trade", 15.0037, 23.0]
["2026-10-02T16:41:20.776922+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:20.777012+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:21.126536+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:41:21.796755+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:21.796835+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:21.797236+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:22.061679+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:22.061709+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:22.241705+00:00", "trade", 15.0153, 6.0]
["2026-10-02T16:41:22.542969+00:00", "trade", 15.0065, 100.0]
["2026-10-02T16:41:22.905960+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:23.075598+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:23.075758+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:23.078294+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:24.035032+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:24.179138+00:00", "trade", 15.0066, 1.0]
["2026-10-02T16:41:24.468512+00:00", "trade", 15.0161, 195.0]
["2026-10-02T16:41:24.512691+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:24.513316+00:00", "trade", 15.015, 1.0]
["2026-10-02T16:41:24.514060+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:24.514170+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:24.753839+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:25.769409+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:41:25.772569+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:26.060704+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:26.233840+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:26.234316+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:26.596544+00:00", "trade", 15.015, 311.0]
["2026-10-02T16:41:27.408625+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:27.829540+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:28.074938+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:28.075379+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:28.078452+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:28.126661+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:28.716803+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:28.719991+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:28.745912+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:28.745912+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:29.180996+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:29.181437+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:29.181477+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:29.331323+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:29.859349+00:00", "trade", 15.01, 21.0]
["2026-10-02T16:41:29.859656+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:41:29.859725+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:41:29.861096+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:29.955731+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:30.002252+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:30.028163+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:30.083129+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:30.202007+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:41:30.533048+00:00", "trade", 15.0039, 82.0]
["2026-10-02T16:41:30.686312+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:30.686748+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:30.686798+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:30.698250+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:30.868304+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:30.887429+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:31.071532+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:31.076680+00:00", "trade", 15.02, 10.0]
["2026-10-02T16:41:31.077566+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:31.077571+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:31.077751+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:31.078027+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:31.078077+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:31.078077+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:31.078132+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:31.181327+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:31.369485+00:00", "trade", 15.0199, 58.0]
["2026-10-02T16:41:31.384130+00:00", "trade", 15.0185, 84.0]
["2026-10-02T16:41:31.406040+00:00", "trade", 15.0185, 54.0]
["2026-10-02T16:41:31.430022+00:00", "trade", 15.0199, 82.0]
["2026-10-02T16:41:31.446835+00:00", "trade", 15.0199, 73.0]
["2026-10-02T16:41:31.471839+00:00", "trade", 15.0199, 94.0]
["2026-10-02T16:41:31.473087+00:00", "trade", 15.0199, 89.0]
["2026-10-02T16:41:32.143318+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:32.213459+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:33.019153+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:41:33.019754+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:33.020175+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:41:33.020642+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:33.020762+00:00", "trade", 15.015, 17.0]
["2026-10-02T16:41:33.209851+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:33.240579+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:34.169090+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:34.177299+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:34.519501+00:00", "trade", 15.0183, 1.0]
["2026-10-02T16:41:34.736041+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:35.159602+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:35.159623+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:35.160139+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:35.160610+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:35.161061+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:35.233728+00:00", "trade", 15.0154, 1.0]
["2026-10-02T16:41:35.234395+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:35.234445+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:35.235332+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:35.235443+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:35.262372+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:35.435548+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:35.436029+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:35.533077+00:00", "trade", 15.0162, 9.0]
["2026-10-02T16:41:36.673250+00:00", "trade", 15.0039, 10.0]
["2026-10-02T16:41:37.036185+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:37.036661+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:37.039293+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:37.086783+00:00", "trade", 15.02, 500.0]
["2026-10-02T16:41:37.086806+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:37.087277+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:37.087277+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:37.088023+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:37.088966+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:37.093261+00:00", "trade", 15.02, 600.0]
["2026-10-02T16:41:37.097275+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:37.097331+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:37.098288+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:37.098759+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:37.191760+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:37.560240+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:37.560245+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:37.588518+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:37.690760+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:38.159780+00:00", "trade", 15.0183, 18.0]
["2026-10-02T16:41:39.136016+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:41:40.104870+00:00", "trade", 15.007, 1.0]
["2026-10-02T16:41:40.523437+00:00", "trade", 15.01, 1000.0]
["2026-10-02T16:41:40.603895+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:40.809138+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:40.809654+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:40.812095+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:41.343031+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:41.361116+00:00", "trade", 15.015, 11700.0]
["2026-10-02T16:41:41.362397+00:00", "trade", 15.0146, 89.0]
["2026-10-02T16:41:41.853451+00:00", "trade", 15.015, 9800.0]
["2026-10-02T16:41:41.854035+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:41.854115+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:41.854476+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:41.854516+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:41.854636+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:41.854744+00:00", "trade", 15.015, 69.0]
["2026-10-02T16:41:41.855077+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:41.857077+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:41.916653+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:43.672247+00:00", "trade", 15.0157, 3.0]
["2026-10-02T16:41:44.128297+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:44.269618+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:44.270461+00:00", "trade", 15.015, 300.0]
["2026-10-02T16:41:44.270512+00:00", "trade", 15.015, 500.0]
["2026-10-02T16:41:44.270614+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:41:44.270632+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:41:44.277107+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:41:44.277293+00:00", "trade", 15.015, 389.0]
["2026-10-02T16:41:44.277359+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:41:44.277362+00:00", "trade", 15.015, 300.0]
["2026-10-02T16:41:44.277381+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:44.277386+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:41:44.277451+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:44.277502+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:44.277502+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:44.277822+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:44.284155+00:00", "trade", 15.015, 200.0]
["2026-10-02T16:41:44.286272+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:41:44.290825+00:00", "trade", 15.015, 500.0]
["2026-10-02T16:41:44.290906+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:41:44.297513+00:00", "trade", 15.015, 500.0]
["2026-10-02T16:41:44.298286+00:00", "trade", 15.015, 500.0]
["2026-10-02T16:41:44.298511+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:41:44.303118+00:00", "trade", 15.015, 13.0]
["2026-10-02T16:41:44.303136+00:00", "trade", 15.015, 1400.0]
["2026-10-02T16:41:44.303143+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:41:44.303146+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:41:44.303149+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:41:44.303154+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:41:44.303157+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:41:44.303157+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:41:44.303328+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:41:44.303353+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:41:44.303364+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:41:44.303364+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:41:44.303388+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:41:44.303401+00:00", "trade", 15.01, 500.0]
["2026-10-02T16:41:44.303405+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:41:44.303405+00:00", "trade", 15.01, 9.0]
["2026-10-02T16:41:44.303408+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:41:44.303410+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:41:44.303410+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:41:44.303413+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:41:44.303422+00:00", "trade", 15.01, 4.0]
["2026-10-02T16:41:44.303453+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:41:44.303458+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:41:44.303473+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:41:44.303548+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:41:44.303590+00:00", "trade", 15.01, 82.0]
["2026-10-02T16:41:44.303649+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:41:44.303649+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:41:44.303674+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:41:44.303694+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:41:44.303759+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:41:44.303789+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:44.303904+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:44.303909+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:44.303990+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:44.304030+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:44.304030+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:44.304095+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:44.304150+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:44.304230+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:44.304235+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:44.304300+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:44.304300+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:44.304350+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:44.304471+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:44.304511+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:44.304616+00:00", "trade", 15.01, 103.0]
["2026-10-02T16:41:44.304859+00:00", "trade", 15.0, 15.0]
["2026-10-02T16:41:44.304912+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:44.304952+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:44.305393+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:44.305443+00:00", "trade", 15.01, 11.0]
["2026-10-02T16:41:44.305494+00:00", "trade", 15.01, 6.0]
["2026-10-02T16:41:44.348908+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:41:44.349819+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:41:44.350177+00:00", "trade", 15.0132, 52.0]
["2026-10-02T16:41:44.353287+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:44.356209+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:44.356249+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:44.356289+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:44.404223+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:44.404336+00:00", "trade", 15.005, 311.0]
["2026-10-02T16:41:44.462139+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:41:44.462392+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:41:44.831122+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:45.662242+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:41:46.172341+00:00", "trade", 15.0152, 10.0]
["2026-10-02T16:41:46.177886+00:00", "trade", 15.0152, 172.0]
["2026-10-02T16:41:46.178893+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:46.537970+00:00", "trade", 15.0083, 600.0]
["2026-10-02T16:41:47.145702+00:00", "trade", 15.0155, 16.0]
["2026-10-02T16:41:47.212346+00:00", "trade", 15.005, 6.0]
["2026-10-02T16:41:48.314786+00:00", "trade", 15.005, 999.0]
["2026-10-02T16:41:49.170643+00:00", "trade", 15.0154, 75.0]
["2026-10-02T16:41:49.196143+00:00", "trade", 15.0155, 57.0]
["2026-10-02T16:41:50.533348+00:00", "trade", 15.0053, 100.0]
["2026-10-02T16:41:50.797799+00:00", "trade", 15.0017, 70.0]
["2026-10-02T16:41:50.908026+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:41:51.740008+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:51.767789+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:51.884456+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:52.973335+00:00", "trade", 15.0082, 100.0]
["2026-10-02T16:41:53.006662+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:53.171049+00:00", "trade", 15.005, 1.0]
["2026-10-02T16:41:54.333053+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:54.484262+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:54.485300+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:54.930390+00:00", "trade", 15.0084, 1.0]
["2026-10-02T16:41:54.934810+00:00", "trade", 15.015, 2117.0]
["2026-10-02T16:41:54.946237+00:00", "trade", 15.015, 1743.0]
["2026-10-02T16:41:55.833141+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:55.833577+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:55.834219+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:41:56.679982+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:41:56.787383+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:00.002275+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:00.139093+00:00", "trade", 15.0149, 8.0]
["2026-10-02T16:42:00.227719+00:00", "trade", 15.0101, 7.0]
["2026-10-02T16:42:00.319531+00:00", "trade", 15.0001, 14.0]
["2026-10-02T16:42:00.397870+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:42:00.505874+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:42:00.506061+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:42:00.508902+00:00", "trade", 15.005, 25.0]
["2026-10-02T16:42:00.870075+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:42:01.610374+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:42:02.184693+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:42:02.185102+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:42:02.185206+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:02.185351+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:02.185496+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:02.185682+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:02.185682+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:02.185747+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:02.432002+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:03.260715+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:03.261161+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:03.267912+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:03.267953+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:03.267993+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:03.268023+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:03.268394+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:03.270193+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:03.287274+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:03.426579+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:03.543056+00:00", "trade", 15.0101, 100.0]
["2026-10-02T16:42:03.579848+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:03.580320+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:04.006842+00:00", "trade", 15.005, 4.0]
["2026-10-02T16:42:04.210639+00:00", "trade", 15.005, 6.0]
["2026-10-02T16:42:05.874700+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:05.874760+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:06.057695+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:06.058156+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:06.058166+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:06.103478+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:06.178326+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:06.178802+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:06.230410+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:06.230941+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:07.610001+00:00", "trade", 15.0101, 1.0]
["2026-10-02T16:42:07.767913+00:00", "trade", 15.0, 21.0]
["2026-10-02T16:42:07.769163+00:00", "trade", 15.01, 29.0]
["2026-10-02T16:42:08.507820+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:08.507820+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:08.559480+00:00", "trade", 15.0125, 300.0]
["2026-10-02T16:42:08.560826+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:08.561317+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:08.562896+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:08.563707+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:08.597167+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:08.597648+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:08.862397+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:09.015657+00:00", "trade", 15.0138, 1.0]
["2026-10-02T16:42:09.178106+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:42:09.575383+00:00", "trade", 15.0156, 3.0]
["2026-10-02T16:42:10.101470+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:10.101470+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:10.104618+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:10.105059+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:10.359619+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:10.360170+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:10.360716+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:10.363423+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:10.470916+00:00", "trade", 15.0053, 100.0]
["2026-10-02T16:42:11.302328+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:11.303180+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:11.305927+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:11.371167+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:11.464759+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:11.465215+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:12.233809+00:00", "trade", 15.0138, 1.0]
["2026-10-02T16:42:12.480056+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:12.514187+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:12.518382+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:12.743837+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:12.744594+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:14.341593+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:14.351725+00:00", "trade", 15.0046, 21.0]
["2026-10-02T16:42:14.353080+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:15.250987+00:00", "trade", 15.005, 7.0]
["2026-10-02T16:42:15.459965+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:42:15.740170+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:15.767660+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:17.506973+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:17.508024+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:17.559186+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:17.709969+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:17.837763+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:17.840469+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:17.912140+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:42:17.912143+00:00", "trade", 15.01, 48.0]
["2026-10-02T16:42:17.912146+00:00", "trade", 15.01, 51.0]
["2026-10-02T16:42:17.913062+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:17.913117+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:17.913543+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:17.914736+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:17.915187+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:17.915187+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:17.915197+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:17.915310+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:17.915395+00:00", "trade", 15.01, 49.0]
["2026-10-02T16:42:17.915397+00:00", "trade", 15.01, 600.0]
["2026-10-02T16:42:17.915401+00:00", "trade", 15.01, 5.0]
["2026-10-02T16:42:17.916304+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:17.916354+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:17.916394+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:17.916795+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:17.916821+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:17.917069+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:17.917148+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:42:17.917150+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:17.918073+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:17.919433+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:42:17.919433+00:00", "trade", 15.01, 99.0]
["2026-10-02T16:42:17.920078+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:17.920519+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:17.920900+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:17.921941+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:17.966078+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:18.712125+00:00", "trade", 15.0127, 14.0]
["2026-10-02T16:42:18.713574+00:00", "trade", 15.005, 126.0]
["2026-10-02T16:42:18.714175+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:18.714616+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:18.715057+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:19.052419+00:00", "trade", 15.0136, 2.0]
["2026-10-02T16:42:19.056223+00:00", "trade", 15.0136, 2.0]
["2026-10-02T16:42:19.057129+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:19.057245+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:19.057565+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:19.059128+00:00", "trade", 15.0136, 2.0]
["2026-10-02T16:42:19.061269+00:00", "trade", 15.0136, 2.0]
["2026-10-02T16:42:19.063699+00:00", "trade", 15.0136, 1.0]
["2026-10-02T16:42:19.066447+00:00", "trade", 15.0136, 1.0]
["2026-10-02T16:42:19.069295+00:00", "trade", 15.0136, 1.0]
["2026-10-02T16:42:19.071659+00:00", "trade", 15.0136, 1.0]
["2026-10-02T16:42:19.074356+00:00", "trade", 15.0136, 1.0]
["2026-10-02T16:42:19.093862+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:19.115227+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:19.186703+00:00", "trade", 15.0103, 2.0]
["2026-10-02T16:42:19.474541+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:19.672733+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:19.673649+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:19.673769+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:19.673769+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:19.767437+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:20.168249+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:20.204284+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:20.204339+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:20.204700+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:20.216704+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:20.262798+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:20.447231+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:20.448098+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:20.522766+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:20.541450+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:20.565577+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:20.999949+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:21.056782+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:21.056785+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:21.057697+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:21.057777+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:21.057777+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:21.058253+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:21.114236+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:21.114717+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:21.204164+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:21.336589+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:21.337215+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:21.426803+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:21.477795+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:21.580013+00:00", "trade", 15.0099, 10.0]
["2026-10-02T16:42:21.854292+00:00", "trade", 15.0074, 79.0]
["2026-10-02T16:42:21.928099+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:22.209093+00:00", "trade", 15.0076, 1.0]
["2026-10-02T16:42:22.209806+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:22.209806+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:42:22.209808+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:22.209873+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:22.209883+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:22.209934+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:22.209999+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:22.210220+00:00", "trade", 15.0, 10.0]
["2026-10-02T16:42:22.210386+00:00", "trade", 15.0, 12.0]
["2026-10-02T16:42:22.210781+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:22.210871+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:22.213552+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:22.214033+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:22.250846+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:22.808230+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:22.811520+00:00", "trade", 15.005, 23.0]
["2026-10-02T16:42:22.812510+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:22.812665+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:22.812670+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:22.813147+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:22.946143+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:24.316739+00:00", "trade", 15.0146, 1.0]
["2026-10-02T16:42:24.345927+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:25.231708+00:00", "trade", 15.0131, 1.0]
["2026-10-02T16:42:25.289785+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:42:26.634531+00:00", "trade", 15.0024, 1.0]
["2026-10-02T16:42:26.912083+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:26.925686+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:26.926132+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:27.955542+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:27.956379+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:28.018746+00:00", "trade", 15.0076, 1.0]
["2026-10-02T16:42:28.019107+00:00", "trade", 15.0076, 1.0]
["2026-10-02T16:42:29.925937+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:29.926419+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:30.002309+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:30.056443+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:30.056447+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:30.335091+00:00", "trade", 15.0134, 100.0]
["2026-10-02T16:42:30.336473+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:30.975679+00:00", "trade", 15.0054, 100.0]
["2026-10-02T16:42:31.430712+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:31.557463+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:31.626022+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:42:31.626592+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:31.627243+00:00", "trade", 15.0, 126.0]
["2026-10-02T16:42:31.627441+00:00", "trade", 15.005, 44.0]
["2026-10-02T16:42:32.313657+00:00", "trade", 15.0104, 1.0]
["2026-10-02T16:42:32.697531+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:32.699120+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:32.754943+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:32.947320+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:34.352848+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:34.853917+00:00", "trade", 15.0134, 3.0]
["2026-10-02T16:42:34.855174+00:00", "trade", 15.0, 15.0]
["2026-10-02T16:42:34.856689+00:00", "trade", 15.0134, 1.0]
["2026-10-02T16:42:34.861889+00:00", "trade", 15.0134, 1.0]
["2026-10-02T16:42:34.864379+00:00", "trade", 15.0134, 1.0]
["2026-10-02T16:42:34.865837+00:00", "trade", 15.0134, 1.0]
["2026-10-02T16:42:34.867070+00:00", "trade", 15.0134, 2.0]
["2026-10-02T16:42:38.319875+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:42:38.355257+00:00", "trade", 15.0054, 300.0]
["2026-10-02T16:42:38.400593+00:00", "trade", 15.0131, 2.0]
["2026-10-02T16:42:39.327066+00:00", "trade", 15.0131, 1.0]
["2026-10-02T16:42:39.330326+00:00", "trade", 15.0131, 1.0]
["2026-10-02T16:42:40.832042+00:00", "trade", 15.011, 7.0]
["2026-10-02T16:42:42.337632+00:00", "trade", 15.0104, 49.0]
["2026-10-02T16:42:42.671801+00:00", "trade", 15.011, 100.0]
["2026-10-02T16:42:43.935062+00:00", "trade", 15.0054, 13.0]
["2026-10-02T16:42:43.936196+00:00", "trade", 15.01, 11.0]
["2026-10-02T16:42:44.353723+00:00", "trade", 15.0089, 20.0]
["2026-10-02T16:42:44.795667+00:00", "trade", 15.011, 1.0]
["2026-10-02T16:42:45.013249+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:42:45.013902+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:42:45.013905+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:42:45.014404+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:45.014444+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:45.014885+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:45.051759+00:00", "trade", 15.0146, 21.0]
["2026-10-02T16:42:45.216509+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:45.410771+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:45.410771+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:45.435414+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:45.438958+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:45.560722+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:46.111578+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:42:46.112197+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:46.220474+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:46.464018+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:46.464313+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:48.231554+00:00", "trade", 15.0025, 12.0]
["2026-10-02T16:42:48.232745+00:00", "trade", 15.0, 162.0]
["2026-10-02T16:42:48.523812+00:00", "trade", 15.014, 3.0]
["2026-10-02T16:42:48.534836+00:00", "trade", 15.0071, 100.0]
["2026-10-02T16:42:48.803399+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:48.803465+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:48.804317+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:48.804793+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:49.869492+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:49.869497+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:49.870409+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:49.894279+00:00", "trade", 15.0075, 2.0]
["2026-10-02T16:42:49.895503+00:00", "trade", 15.0, 11.0]
["2026-10-02T16:42:50.735557+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:42:50.736582+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:50.812528+00:00", "trade", 15.0074, 12.0]
["2026-10-02T16:42:50.813890+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:50.972422+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:51.047605+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:51.048127+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:51.518800+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:53.054658+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.115483+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.477107+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.477342+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.543523+00:00", "trade", 15.01, 2.0]
["2026-10-02T16:42:54.543608+00:00", "trade", 15.01, 182.0]
["2026-10-02T16:42:54.543900+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.543905+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.543966+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.544158+00:00", "trade", 15.01, 8.0]
["2026-10-02T16:42:54.544206+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.544858+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.558066+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.558066+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.558078+00:00", "trade", 15.01, 1700.0]
["2026-10-02T16:42:54.558082+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.558084+00:00", "trade", 15.01, 47.0]
["2026-10-02T16:42:54.558084+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.558084+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.558123+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.558123+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.558194+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.558214+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.558214+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.558260+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.558260+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.558285+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.558290+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.558330+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.558358+00:00", "trade", 15.01, 25.0]
["2026-10-02T16:42:54.558364+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.558367+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.558367+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:42:54.558367+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.558373+00:00", "trade", 15.01, 12.0]
["2026-10-02T16:42:54.558373+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.558375+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.558376+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.558379+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.558385+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.558415+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:42:54.558470+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.558548+00:00", "trade", 15.01, 12.0]
["2026-10-02T16:42:54.558552+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.558552+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.558555+00:00", "trade", 15.01, 3.0]
["2026-10-02T16:42:54.558561+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.558561+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.558561+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.558561+00:00", "trade", 15.01, 3.0]
["2026-10-02T16:42:54.558641+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.558691+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.558696+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.558696+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.558696+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.558696+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.558701+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.558701+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.558980+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.559025+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:42:54.559026+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.559172+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.559172+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.559202+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.559217+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.559217+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.559217+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.559252+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.559367+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.559417+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.559493+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.559493+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.559658+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.560600+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.561101+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.561106+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.562505+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.563026+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.575291+00:00", "trade", 15.015, 11.0]
["2026-10-02T16:42:54.580605+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:42:54.580608+00:00", "trade", 15.015, 389.0]
["2026-10-02T16:42:54.580614+00:00", "trade", 15.01, 700.0]
["2026-10-02T16:42:54.580617+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:42:54.580617+00:00", "trade", 15.01, 5.0]
["2026-10-02T16:42:54.580624+00:00", "trade", 15.01, 34.0]
["2026-10-02T16:42:54.580624+00:00", "trade", 15.01, 800.0]
["2026-10-02T16:42:54.580624+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.580629+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.580629+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:42:54.580629+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.580629+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:42:54.580698+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.580740+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:42:54.580740+00:00", "trade", 15.01, 80.0]
["2026-10-02T16:42:54.580798+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.580809+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:42:54.580809+00:00", "trade", 15.01, 30.0]
["2026-10-02T16:42:54.580818+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.580833+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.580863+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.580863+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.580893+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.580993+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:42:54.581009+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.581035+00:00", "trade", 15.015, 44.0]
["2026-10-02T16:42:54.581038+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.581041+00:00", "trade", 15.01, 36.0]
["2026-10-02T16:42:54.581050+00:00", "trade", 15.015, 44.0]
["2026-10-02T16:42:54.581079+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.581092+00:00", "trade", 15.015, 44.0]
["2026-10-02T16:42:54.581119+00:00", "trade", 15.01, 700.0]
["2026-10-02T16:42:54.581122+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.581149+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.581149+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.581159+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.581159+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.581229+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.581244+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.581257+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.581257+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.581260+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:42:54.581263+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.581274+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.581279+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.581289+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.581335+00:00", "trade", 15.015, 44.0]
["2026-10-02T16:42:54.581338+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.581341+00:00", "trade", 15.01, 30.0]
["2026-10-02T16:42:54.581344+00:00", "trade", 15.01, 700.0]
["2026-10-02T16:42:54.581349+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.581370+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.581380+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:42:54.581420+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.581420+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.581430+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:42:54.581440+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.581440+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.581440+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.581450+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.581475+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.581495+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.581500+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.581516+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.581525+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.581528+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:42:54.581570+00:00", "trade", 15.015, 44.0]
["2026-10-02T16:42:54.581580+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.581609+00:00", "trade", 15.01, 180.0]
["2026-10-02T16:42:54.581621+00:00", "trade", 15.01, 95.0]
["2026-10-02T16:42:54.581648+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:54.581696+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:42:54.581700+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.581715+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.581735+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.581746+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.581746+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.581760+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.581780+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.581791+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.581791+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.581795+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:42:54.581851+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.581856+00:00", "trade", 15.01, 120.0]
["2026-10-02T16:42:54.581856+00:00", "trade", 15.01, 180.0]
["2026-10-02T16:42:54.581856+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.581856+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.581886+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.581916+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.581916+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.581941+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.581943+00:00", "trade", 15.0099, 52.0]
["2026-10-02T16:42:54.581961+00:00", "trade", 15.01, 120.0]
["2026-10-02T16:42:54.581996+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.582001+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.582051+00:00", "trade", 15.01, 17.0]
["2026-10-02T16:42:54.582096+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.582096+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.582120+00:00", "trade", 15.01, 500.0]
["2026-10-02T16:42:54.582191+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.582392+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.582595+00:00", "trade", 15.01, 500.0]
["2026-10-02T16:42:54.582617+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.582617+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.582657+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.582657+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.582793+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.582884+00:00", "trade", 15.01, 3.0]
["2026-10-02T16:42:54.582929+00:00", "trade", 15.01, 130.0]
["2026-10-02T16:42:54.582947+00:00", "trade", 15.01, 3.0]
["2026-10-02T16:42:54.583088+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.583154+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.584752+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.586657+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.589469+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.589955+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.591714+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.685908+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.686384+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.750025+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:54.962114+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:55.252283+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:55.252689+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:55.352478+00:00", "trade", 15.0056, 2.0]
["2026-10-02T16:42:55.353965+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:55.354401+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:55.428828+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:55.513940+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:55.673905+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:55.673970+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:55.714000+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:55.831043+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:55.831078+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:55.954141+00:00", "trade", 15.0141, 5.0]
["2026-10-02T16:42:56.281879+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:56.282265+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:56.312918+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:56.645878+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:42:56.793745+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:42:56.793802+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:42:56.948186+00:00", "trade", 15.0115, 1.0]
["2026-10-02T16:42:57.331064+00:00", "trade", 15.01, 700.0]
["2026-10-02T16:42:57.331067+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:57.331086+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:57.331527+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:57.332348+00:00", "trade", 15.0102, 50.0]
["2026-10-02T16:42:57.374322+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:42:57.374705+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:57.374750+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:57.374775+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:57.375301+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:57.375301+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:57.375742+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:57.401013+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:42:57.606856+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:58.731583+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:59.632914+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:42:59.913954+00:00", "trade", 15.0056, 100.0]
["2026-10-02T16:43:00.002337+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.368381+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.378136+00:00", "trade", 15.01, 196.0]
["2026-10-02T16:43:00.378701+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.378807+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:00.378810+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:00.378813+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:43:00.378843+00:00", "trade", 15.01, 80.0]
["2026-10-02T16:43:00.378852+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:00.378861+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:00.378861+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:43:00.379021+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:00.379052+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:43:00.379056+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:43:00.379069+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:00.379069+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:00.379072+00:00", "trade", 15.01, 13.0]
["2026-10-02T16:43:00.379075+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:00.379090+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:43:00.379097+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:43:00.379107+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:43:00.379137+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.379141+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:43:00.379198+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.379222+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.379267+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.379267+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.379272+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.379272+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.379272+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.379272+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.379307+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.379327+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.379352+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.379352+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.379377+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.379382+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.379548+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.379598+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.379678+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.379838+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.379838+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.379879+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.379899+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.379899+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.379903+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.379959+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.380239+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.380355+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.380515+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.381974+00:00", "trade", 15.015, 66.0]
["2026-10-02T16:43:00.381977+00:00", "trade", 15.015, 3.0]
["2026-10-02T16:43:00.382013+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:43:00.382154+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.382818+00:00", "trade", 15.02, 10371.0]
["2026-10-02T16:43:00.384013+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.384100+00:00", "trade", 15.0185, 85.0]
["2026-10-02T16:43:00.385498+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:43:00.386111+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:43:00.386148+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.387677+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.388073+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.389293+00:00", "trade", 15.015, 4500.0]
["2026-10-02T16:43:00.407489+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:43:00.413964+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.413985+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.426094+00:00", "trade", 15.015, 11.0]
["2026-10-02T16:43:00.428677+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:43:00.429050+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:43:00.429110+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.429577+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.429601+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:43:00.429625+00:00", "trade", 15.01, 400.0]
["2026-10-02T16:43:00.429627+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.429652+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:00.429667+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:43:00.429692+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.429732+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.429763+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:00.429859+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:00.430168+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:43:00.432518+00:00", "trade", 15.01, 2.0]
["2026-10-02T16:43:00.432530+00:00", "trade", 15.01, 4.0]
["2026-10-02T16:43:00.432533+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:00.432533+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:00.432544+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:43:00.432590+00:00", "trade", 15.01, 2.0]
["2026-10-02T16:43:00.432594+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:43:00.432596+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:43:00.432599+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:43:00.432600+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:43:00.432600+00:00", "trade", 15.01, 700.0]
["2026-10-02T16:43:00.432605+00:00", "trade", 15.01, 35.0]
["2026-10-02T16:43:00.432605+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:00.432608+00:00", "trade", 15.01, 3900.0]
["2026-10-02T16:43:00.432608+00:00", "trade", 15.01, 136.0]
["2026-10-02T16:43:00.432611+00:00", "trade", 15.01, 5.0]
["2026-10-02T16:43:00.432611+00:00", "trade", 15.01, 17.0]
["2026-10-02T16:43:00.432621+00:00", "trade", 15.01, 80.0]
["2026-10-02T16:43:00.432621+00:00", "trade", 15.01, 80.0]
["2026-10-02T16:43:00.432654+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:43:00.432654+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:43:00.432659+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:43:00.432669+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:43:00.432674+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:43:00.432685+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:43:00.432685+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:43:00.432685+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:43:00.432689+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:43:00.432689+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:43:00.432699+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:43:00.432767+00:00", "trade", 15.01, 6.0]
["2026-10-02T16:43:00.432767+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:00.432770+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:00.432829+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:43:00.432844+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:43:00.432849+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:43:00.432854+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:43:00.432864+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:43:00.432869+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:43:00.432894+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.432972+00:00", "trade", 15.015, 700.0]
["2026-10-02T16:43:00.433005+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.433080+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.433089+00:00", "trade", 15.01, 187.0]
["2026-10-02T16:43:00.433125+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.433128+00:00", "trade", 15.01, 561.0]
["2026-10-02T16:43:00.433146+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:00.433155+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.433161+00:00", "trade", 15.01, 196.0]
["2026-10-02T16:43:00.433185+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:43:00.433215+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:00.433215+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.433242+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:00.433270+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.433275+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.433325+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.433356+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.433371+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.433371+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.433456+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.433456+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.433536+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.433696+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.433696+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.433777+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.433797+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.433857+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.433883+00:00", "trade", 15.0135, 50.0]
["2026-10-02T16:43:00.433892+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.433982+00:00", "trade", 15.01, 46.0]
["2026-10-02T16:43:00.434037+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.434092+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.434538+00:00", "trade", 15.005, 58.0]
["2026-10-02T16:43:00.434573+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.435075+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.435176+00:00", "trade", 15.015, 2700.0]
["2026-10-02T16:43:00.436496+00:00", "trade", 15.0117, 68.0]
["2026-10-02T16:43:00.436610+00:00", "trade", 15.015, 500.0]
["2026-10-02T16:43:00.466646+00:00", "trade", 15.01, 561.0]
["2026-10-02T16:43:00.741634+00:00", "trade", 15.0138, 100.0]
["2026-10-02T16:43:00.854760+00:00", "trade", 15.005, 9800.0]
["2026-10-02T16:43:00.856044+00:00", "trade", 15.0057, 76.0]
["2026-10-02T16:43:00.926660+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:00.926673+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:00.926673+00:00", "trade", 15.01, 1100.0]
["2026-10-02T16:43:00.926676+00:00", "trade", 15.01, 510.0]
["2026-10-02T16:43:00.926684+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:43:00.926697+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.927174+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.927214+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.927214+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.927254+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.927695+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.928016+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.928457+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.947502+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.947542+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.948023+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.948940+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:00.959746+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:01.399380+00:00", "trade", 15.01, 90.0]
["2026-10-02T16:43:01.399384+00:00", "trade", 15.01, 1600.0]
["2026-10-02T16:43:01.399386+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:43:01.399386+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:43:01.399410+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:01.399847+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:01.399887+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:01.401691+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:01.616084+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:43:01.860676+00:00", "trade", 15.0136, 100.0]
["2026-10-02T16:43:01.892807+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:02.014527+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:02.014953+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:02.040979+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:02.089991+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:02.140651+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:02.154133+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:02.442679+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:02.495670+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:02.694734+00:00", "trade", 15.0001, 1.0]
["2026-10-02T16:43:02.695324+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:02.702551+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:02.791222+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:02.882702+00:00", "trade", 15.0128, 6.0]
["2026-10-02T16:43:03.198506+00:00", "trade", 15.0, 25.0]
["2026-10-02T16:43:03.616372+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:03.844807+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:43:03.845802+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:03.857409+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:03.901544+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:04.175924+00:00", "trade", 15.0083, 200.0]
["2026-10-02T16:43:04.213564+00:00", "trade", 15.0115, 41.0]
["2026-10-02T16:43:04.290027+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:04.513933+00:00", "trade", 15.0135, 2.0]
["2026-10-02T16:43:04.686522+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:43:04.687556+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:04.726930+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:04.773040+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:43:05.226163+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:43:05.694246+00:00", "trade", 15.01, 30.0]
["2026-10-02T16:43:05.694246+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:43:05.694390+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:43:05.694390+00:00", "trade", 15.01, 299.0]
["2026-10-02T16:43:05.694498+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:05.694548+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:05.694760+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:05.695045+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:05.695095+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:05.695165+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:05.695365+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:05.695445+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:05.695646+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:05.706206+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:05.948607+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:06.070304+00:00", "trade", 15.01, 25.0]
["2026-10-02T16:43:06.204289+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:06.204354+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:06.205377+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:06.205617+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:06.228722+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:06.695451+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:06.695967+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:06.953734+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:07.220283+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:07.507755+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:07.510582+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:07.514103+00:00", "trade", 15.0067, 100.0]
["2026-10-02T16:43:07.599737+00:00", "trade", 15.0123, 1.0]
["2026-10-02T16:43:07.967718+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:07.982676+00:00", "trade", 15.0122, 1.0]
["2026-10-02T16:43:08.025852+00:00", "trade", 15.01, 9.0]
["2026-10-02T16:43:08.211863+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:08.363353+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:08.363413+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:08.364431+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:08.546172+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:08.553254+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:08.795654+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:08.796131+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:08.796136+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:08.796136+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:08.796211+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:08.796612+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:08.803373+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:09.152494+00:00", "trade", 15.0123, 7.0]
["2026-10-02T16:43:09.493437+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:09.494881+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:09.495397+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:09.495442+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:09.495663+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:09.495838+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:09.498560+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:09.557079+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:09.557254+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:09.557289+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:09.557845+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:09.578429+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:10.271230+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:10.271235+00:00", "trade", 15.01, 51.0]
["2026-10-02T16:43:10.271801+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:10.272172+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:10.305902+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:10.559178+00:00", "trade", 15.005, 5.0]
["2026-10-02T16:43:10.698274+00:00", "trade", 15.005, 5.0]
["2026-10-02T16:43:10.839961+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:43:10.840031+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:10.840452+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:10.840492+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:10.840517+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:10.840673+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:10.840698+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:10.841039+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:10.841039+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:10.841074+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:10.841515+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:10.899818+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:10.901818+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:11.056932+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:11.082833+00:00", "trade", 15.0123, 200.0]
["2026-10-02T16:43:11.128852+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:11.131694+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:11.560298+00:00", "trade", 15.0, 22.0]
["2026-10-02T16:43:11.560443+00:00", "trade", 15.0, 5.0]
["2026-10-02T16:43:11.561711+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:11.562192+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:11.569590+00:00", "trade", 15.01, 13.0]
["2026-10-02T16:43:11.570632+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:11.574757+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:11.758610+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:43:12.386420+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:13.513427+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:13.663179+00:00", "trade", 15.01, 5.0]
["2026-10-02T16:43:13.907293+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:13.907313+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:13.907754+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:13.907754+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:13.907794+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:13.908235+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:14.378988+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:14.473458+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:15.660511+00:00", "trade", 15.005, 4.0]
["2026-10-02T16:43:15.660535+00:00", "trade", 15.0, 4.0]
["2026-10-02T16:43:16.305907+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:43:16.308486+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:16.308932+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:16.452298+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:16.453137+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:43:16.453180+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:16.453661+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:16.468226+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:16.727231+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:16.873058+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:17.189098+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:17.454920+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:17.820498+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.133183+00:00", "trade", 15.0114, 6.0]
["2026-10-02T16:43:18.134043+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.134534+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.275855+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.625240+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.625270+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.625293+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:18.625445+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.625531+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.625846+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.625926+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.626152+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.626327+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.626368+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.626849+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.642892+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.745546+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.746568+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.747009+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.747470+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:43:18.747837+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:43:18.748392+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.748458+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.748458+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.749966+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.760772+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.761213+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.834416+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:18.835327+00:00", "trade", 15.005, 2.0]
["2026-10-02T16:43:18.835351+00:00", "trade", 15.005, 3.0]
["2026-10-02T16:43:18.835351+00:00", "trade", 15.005, 5.0]
["2026-10-02T16:43:18.835561+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:43:18.835775+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:43:18.835841+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:43:18.836217+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:43:18.836236+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.836662+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.836833+00:00", "trade", 15.0087, 51.0]
["2026-10-02T16:43:18.856747+00:00", "trade", 15.005, 311.0]
["2026-10-02T16:43:18.876023+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:43:18.876044+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:43:18.876125+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:43:18.876359+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:43:18.876425+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:43:18.876465+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:43:18.876528+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:43:18.877038+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.877038+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.877529+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.878696+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:43:18.878917+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.881195+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:43:18.883095+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:43:18.884229+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:43:18.892327+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:43:18.893046+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:43:18.893335+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:43:18.893386+00:00", "trade", 15.005, 211.0]
["2026-10-02T16:43:18.895043+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:43:18.899680+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:43:18.899740+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:43:18.900098+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.900689+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.901448+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:43:18.902042+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:18.902726+00:00", "trade", 15.005, 52.0]
["2026-10-02T16:43:18.909916+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:43:18.916568+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:43:19.154252+00:00", "trade", 15.005, 5.0]
["2026-10-02T16:43:19.467043+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:43:19.616359+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:19.616760+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:19.617076+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:19.617372+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:19.617727+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:19.688402+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:19.689297+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:19.689383+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:19.689944+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:19.695903+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:19.773977+00:00", "trade", 15.0066, 68.0]
["2026-10-02T16:43:19.774580+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:19.891503+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:19.892340+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:19.910483+00:00", "trade", 15.01, 1000.0]
["2026-10-02T16:43:19.910483+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:43:19.910503+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:19.910663+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:19.910732+00:00", "trade", 15.01, 80.0]
["2026-10-02T16:43:19.910733+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:19.910944+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:19.910984+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:19.911259+00:00", "trade", 15.01, 6.0]
["2026-10-02T16:43:20.287182+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:43:20.307182+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:43:20.307185+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:43:20.307240+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.307260+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.307265+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.307280+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.307308+00:00", "trade", 15.005, 311.0]
["2026-10-02T16:43:20.307308+00:00", "trade", 15.005, 311.0]
["2026-10-02T16:43:20.307330+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:43:20.307330+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:43:20.307333+00:00", "trade", 15.005, 11.0]
["2026-10-02T16:43:20.307336+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:43:20.307336+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:43:20.307342+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:43:20.307345+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:43:20.307345+00:00", "trade", 15.005, 11.0]
["2026-10-02T16:43:20.307355+00:00", "trade", 15.005, 311.0]
["2026-10-02T16:43:20.307372+00:00", "trade", 15.005, 189.0]
["2026-10-02T16:43:20.307375+00:00", "trade", 15.005, 311.0]
["2026-10-02T16:43:20.307378+00:00", "trade", 15.005, 311.0]
["2026-10-02T16:43:20.307465+00:00", "trade", 15.005, 311.0]
["2026-10-02T16:43:20.307465+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:43:20.307534+00:00", "trade", 15.005, 1400.0]
["2026-10-02T16:43:20.307555+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:43:20.307576+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:43:20.307579+00:00", "trade", 15.005, 311.0]
["2026-10-02T16:43:20.307579+00:00", "trade", 15.005, 89.0]
["2026-10-02T16:43:20.307582+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:43:20.307642+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:43:20.307654+00:00", "trade", 15.005, 1100.0]
["2026-10-02T16:43:20.307661+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:43:20.307666+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.307731+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.307745+00:00", "trade", 15.005, 300.0]
["2026-10-02T16:43:20.307746+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.307763+00:00", "trade", 15.005, 2.0]
["2026-10-02T16:43:20.307766+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:43:20.307766+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:43:20.307769+00:00", "trade", 15.005, 1009.0]
["2026-10-02T16:43:20.307772+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.307775+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:43:20.307897+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.307952+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.307957+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.308032+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.308032+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.308097+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.308097+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.308293+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.308313+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.308313+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.308393+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.308433+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.308475+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:43:20.308674+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.308806+00:00", "trade", 15.0064, 54.0]
["2026-10-02T16:43:20.309444+00:00", "trade", 15.005, 111.0]
["2026-10-02T16:43:20.309633+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:43:20.316758+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.321559+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.321599+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.327082+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.328292+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:43:20.333609+00:00", "trade", 15.005, 400.0]
["2026-10-02T16:43:20.333967+00:00", "trade", 15.005, 1400.0]
["2026-10-02T16:43:20.334469+00:00", "trade", 15.005, 300.0]
["2026-10-02T16:43:20.335245+00:00", "trade", 15.005, 58.0]
["2026-10-02T16:43:20.344796+00:00", "trade", 15.005, 1400.0]
["2026-10-02T16:43:20.347319+00:00", "trade", 15.005, 1400.0]
["2026-10-02T16:43:20.353781+00:00", "trade", 15.005, 1400.0]
["2026-10-02T16:43:20.359729+00:00", "trade", 15.005, 1291.0]
["2026-10-02T16:43:20.360249+00:00", "trade", 15.005, 1400.0]
["2026-10-02T16:43:20.361112+00:00", "trade", 15.005, 600.0]
["2026-10-02T16:43:20.361528+00:00", "trade", 15.005, 50.0]
["2026-10-02T16:43:20.366417+00:00", "trade", 15.0, 9.0]
["2026-10-02T16:43:20.366417+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:43:20.366421+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:43:20.366423+00:00", "trade", 15.0, 500.0]
["2026-10-02T16:43:20.366423+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:43:20.366426+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:43:20.366426+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:43:20.366426+00:00", "trade", 15.0, 400.0]
["2026-10-02T16:43:20.366430+00:00", "trade", 15.0, 3838.0]
["2026-10-02T16:43:20.366430+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:43:20.366436+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:43:20.366451+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:43:20.366487+00:00", "trade", 15.0, 12.0]
["2026-10-02T16:43:20.366487+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:43:20.366489+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:43:20.366489+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:43:20.366494+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:43:20.366498+00:00", "trade", 15.0, 500.0]
["2026-10-02T16:43:20.366498+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:43:20.366498+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:43:20.366501+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:43:20.366506+00:00", "trade", 15.0, 96.0]
["2026-10-02T16:43:20.366506+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:43:20.366510+00:00", "trade", 15.0, 400.0]
["2026-10-02T16:43:20.366510+00:00", "trade", 15.0, 83.0]
["2026-10-02T16:43:20.366510+00:00", "trade", 15.0, 116.0]
["2026-10-02T16:43:20.366514+00:00", "trade", 15.0, 25.0]
["2026-10-02T16:43:20.366516+00:00", "trade", 15.0, 26.0]
["2026-10-02T16:43:20.366520+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:43:20.366520+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:43:20.366525+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:43:20.366525+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:43:20.366525+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:43:20.366528+00:00", "trade", 15.0, 130.0]
["2026-10-02T16:43:20.366532+00:00", "trade", 15.0, 218.0]
["2026-10-02T16:43:20.366586+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:43:20.366586+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:43:20.366586+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:43:20.366592+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:43:20.366592+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:43:20.366592+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:43:20.366596+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:43:20.366617+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:43:20.366626+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:43:20.366626+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:43:20.366637+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:43:20.366637+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:43:20.366662+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:43:20.366692+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:43:20.366802+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:43:20.366852+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.366947+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367163+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367168+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367168+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367168+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367168+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367218+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367233+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367293+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367293+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367333+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367400+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:43:20.367413+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367454+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367454+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367454+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367564+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367594+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367599+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367654+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367656+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:43:20.367659+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367694+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367694+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367743+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:43:20.367774+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367812+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:43:20.367814+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367836+00:00", "trade", 15.0004, 50.0]
["2026-10-02T16:43:20.367854+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.367887+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:43:20.368015+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.368486+00:00", "trade", 15.0, 130.0]
["2026-10-02T16:43:20.370736+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.371774+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.372375+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.375217+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:20.417328+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:43:20.417845+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:43:20.418212+00:00", "trade", 14.995, 250.0]
["2026-10-02T16:43:20.427510+00:00", "trade", 14.995, 311.0]
["2026-10-02T16:43:20.428009+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:43:20.460631+00:00", "trade", 14.995, 311.0]
["2026-10-02T16:43:20.461100+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:43:20.517222+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:43:20.518239+00:00", "trade", 14.995, 400.0]
["2026-10-02T16:43:20.568344+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:43:20.575224+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:20.575230+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:20.575230+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:20.575278+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:20.575282+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:43:20.575284+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:20.575287+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:20.575291+00:00", "trade", 14.99, 500.0]
["2026-10-02T16:43:20.575291+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:20.575293+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:20.575296+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:20.575296+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:20.575299+00:00", "trade", 14.99, 28.0]
["2026-10-02T16:43:20.575304+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:43:20.575304+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:20.575308+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:20.575308+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:20.575312+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:20.575312+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:20.575315+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:43:20.575315+00:00", "trade", 14.99, 29.0]
["2026-10-02T16:43:20.575317+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:20.575317+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:20.575317+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:20.575321+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:20.575321+00:00", "trade", 14.99, 9.0]
["2026-10-02T16:43:20.575323+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:20.575347+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:20.575387+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:43:20.575463+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:43:20.575503+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:43:20.575558+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:43:20.575563+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:43:20.575563+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:43:20.575578+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:43:20.575623+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:20.575813+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:20.575838+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:20.575853+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:20.575893+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:20.575909+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:20.575919+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:20.576054+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:20.576059+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:20.576079+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:20.576144+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:20.576159+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:20.576199+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:20.576199+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:20.576320+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:20.576325+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:20.576335+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:20.576517+00:00", "trade", 14.9966, 50.0]
["2026-10-02T16:43:20.576585+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:20.576786+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:20.577603+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:20.577703+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:20.578084+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:20.578821+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:20.600995+00:00", "trade", 15.011, 58.0]
["2026-10-02T16:43:20.664990+00:00", "trade", 14.985, 28.0]
["2026-10-02T16:43:20.708473+00:00", "trade", 14.985, 1.0]
["2026-10-02T16:43:20.892075+00:00", "trade", 15.0105, 7.0]
["2026-10-02T16:43:20.893097+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:43:21.210444+00:00", "trade", 15.0107, 1.0]
["2026-10-02T16:43:21.297898+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:43:21.298240+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:43:21.299036+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:21.299197+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:21.299317+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:21.299518+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:21.397470+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:21.517751+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:21.518869+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:21.549917+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:21.669461+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:21.954931+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:43:22.026901+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:43:22.027833+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:22.052561+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:22.091694+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:22.242718+00:00", "trade", 15.009, 15.0]
["2026-10-02T16:43:22.482012+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:22.540034+00:00", "trade", 14.9822, 10.0]
["2026-10-02T16:43:23.367029+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.415644+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.614908+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.624831+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.685859+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:23.685861+00:00", "trade", 14.99, 84.0]
["2026-10-02T16:43:23.685864+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:43:23.685867+00:00", "trade", 14.99, 45.0]
["2026-10-02T16:43:23.685867+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:23.685870+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:23.685870+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:43:23.685988+00:00", "trade", 14.99, 28.0]
["2026-10-02T16:43:23.685994+00:00", "trade", 14.99, 20.0]
["2026-10-02T16:43:23.685996+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:43:23.685999+00:00", "trade", 14.99, 2.0]
["2026-10-02T16:43:23.686002+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:23.686006+00:00", "trade", 14.99, 11.0]
["2026-10-02T16:43:23.686006+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:23.686147+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:43:23.686152+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:43:23.686217+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:43:23.686217+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:43:23.686272+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:43:23.686292+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:43:23.686332+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.686357+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.686388+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.686392+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.686398+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.686422+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:43:23.686428+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:43:23.686439+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:43:23.686462+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.686468+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.686503+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.686508+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.686518+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.686528+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.686533+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.686543+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.686543+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.686613+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.686653+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.686653+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.686693+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.686693+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.686693+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.686813+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.686934+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.687029+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.687054+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.687295+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.687867+00:00", "trade", 14.99, 55.0]
["2026-10-02T16:43:23.688212+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.688312+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:43:23.688312+00:00", "trade", 15.0, 745.0]
["2026-10-02T16:43:23.688332+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.688412+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.688432+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.688487+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.688653+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.688773+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.688893+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.689134+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.689497+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:43:23.689737+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:43:23.689794+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:43:23.689816+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:43:23.690270+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:43:23.691783+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:43:23.691786+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:23.691786+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:23.691788+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:23.691791+00:00", "trade", 14.99, 94.0]
["2026-10-02T16:43:23.691842+00:00", "trade", 14.99, 6.0]
["2026-10-02T16:43:23.691845+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:23.691867+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:43:23.691870+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:23.691872+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:43:23.691872+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:23.692155+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:23.692165+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:23.692165+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:23.692166+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.692166+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.692173+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:23.692176+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:43:23.692185+00:00", "trade", 14.99, 1000.0]
["2026-10-02T16:43:23.692186+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.692188+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:23.692221+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.692281+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.692281+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.692296+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:43:23.692311+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:43:23.692339+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:43:23.692342+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:23.692346+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:43:23.692346+00:00", "trade", 14.99, 900.0]
["2026-10-02T16:43:23.692351+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:43:23.692351+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:23.692382+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:43:23.692417+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:23.692452+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:43:23.692457+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:43:23.692487+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:43:23.692492+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.692542+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.692567+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.692567+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.692572+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.692773+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.692773+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.692818+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.692893+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.692893+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.692973+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.692985+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:43:23.693008+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.693008+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.693053+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.693098+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.693133+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.693144+00:00", "trade", 14.992, 51.0]
["2026-10-02T16:43:23.693414+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.693625+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.693773+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:43:23.694176+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.694537+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.699523+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:23.699871+00:00", "trade", 14.985, 400.0]
["2026-10-02T16:43:23.729625+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.792966+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.969032+00:00", "trade", 14.985, 25.0]
["2026-10-02T16:43:23.988871+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:23.988951+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:24.032302+00:00", "trade", 15.008, 4.0]
["2026-10-02T16:43:24.033647+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:24.483777+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:43:25.017043+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:25.136482+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:25.325947+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:25.326624+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:25.326784+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:25.877567+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:26.953610+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:43:27.064633+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:27.064748+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:27.129787+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:28.035408+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:28.149384+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:28.891723+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:43:28.893452+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:43:28.894865+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:28.925679+00:00", "trade", 15.0079, 3.0]
["2026-10-02T16:43:29.186999+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:29.693006+00:00", "trade", 14.98, 11.0]
["2026-10-02T16:43:30.002381+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:30.132430+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:30.134951+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:30.163839+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:30.445493+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:30.852941+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:30.852981+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:30.853422+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:30.853422+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:30.854024+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:31.103822+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:31.692870+00:00", "trade", 14.99, 11.0]
["2026-10-02T16:43:31.925238+00:00", "trade", 15.0057, 100.0]
["2026-10-02T16:43:32.023903+00:00", "trade", 14.985, 733.0]
["2026-10-02T16:43:32.345467+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:32.345908+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:32.345988+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:32.346157+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:43:32.346217+00:00", "trade", 14.985, 86.0]
["2026-10-02T16:43:32.346584+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:32.381597+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:32.405151+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:43:32.405214+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:43:32.726044+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:43:33.535158+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:33.535333+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:33.536252+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:43:33.536315+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:43:33.611683+00:00", "trade", 14.985, 311.0]
["2026-10-02T16:43:33.612216+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:43:33.612216+00:00", "trade", 14.985, 389.0]
["2026-10-02T16:43:33.612219+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:43:33.612543+00:00", "trade", 14.985, 60.0]
["2026-10-02T16:43:33.612742+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:43:33.612778+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:43:33.612784+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:43:33.612797+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:33.612916+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:43:33.612919+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:43:33.612977+00:00", "trade", 14.98, 6.0]
["2026-10-02T16:43:33.612980+00:00", "trade", 14.98, 56.0]
["2026-10-02T16:43:33.612982+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:43:33.612986+00:00", "trade", 14.98, 44.0]
["2026-10-02T16:43:33.612986+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:43:33.612986+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:43:33.612986+00:00", "trade", 14.98, 94.0]
["2026-10-02T16:43:33.613399+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:33.613416+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:43:33.613439+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:33.613512+00:00", "trade", 14.988, 51.0]
["2026-10-02T16:43:33.613519+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:33.613679+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:33.613689+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:33.613759+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:33.613920+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:33.613960+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:33.613960+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:33.614140+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:33.614411+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:43:33.614516+00:00", "trade", 14.98, 6.0]
["2026-10-02T16:43:33.614561+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:33.614722+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:33.614997+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:34.407079+00:00", "trade", 14.985, 3.0]
["2026-10-02T16:43:34.407735+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:34.408324+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:43:34.670414+00:00", "trade", 14.985, 2.0]
["2026-10-02T16:43:35.744411+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:35.850520+00:00", "trade", 14.9899, 1.0]
["2026-10-02T16:43:36.161968+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:36.823950+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:43:37.389425+00:00", "trade", 14.985, 411.0]
["2026-10-02T16:43:37.578683+00:00", "trade", 14.985, 30.0]
["2026-10-02T16:43:38.112989+00:00", "trade", 14.99, 500.0]
["2026-10-02T16:43:38.693482+00:00", "trade", 15.0053, 10.0]
["2026-10-02T16:43:39.648578+00:00", "trade", 14.985, 1.0]
["2026-10-02T16:43:39.709322+00:00", "trade", 15.0054, 100.0]
["2026-10-02T16:43:42.436849+00:00", "trade", 15.0097, 100.0]
["2026-10-02T16:43:42.739750+00:00", "trade", 14.985, 3.0]
["2026-10-02T16:43:43.390294+00:00", "trade", 14.985, 20.0]
["2026-10-02T16:43:43.653518+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:43.654466+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:43.655613+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:43.657663+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:43.661006+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:43.947043+00:00", "trade", 15.0053, 74.0]
["2026-10-02T16:43:45.067753+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:45.069186+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:45.738124+00:00", "trade", 14.985, 1170.0]
["2026-10-02T16:43:45.739315+00:00", "trade", 14.98, 159.0]
["2026-10-02T16:43:45.810284+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:43:45.810563+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:43:45.810563+00:00", "trade", 14.985, 389.0]
["2026-10-02T16:43:45.810572+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:43:45.810575+00:00", "trade", 14.985, 389.0]
["2026-10-02T16:43:45.810600+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:43:45.810600+00:00", "trade", 14.985, 311.0]
["2026-10-02T16:43:45.810615+00:00", "trade", 14.985, 311.0]
["2026-10-02T16:43:45.810615+00:00", "trade", 14.985, 189.0]
["2026-10-02T16:43:45.810636+00:00", "trade", 14.985, 300.0]
["2026-10-02T16:43:45.810669+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:43:45.810708+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:43:45.810807+00:00", "trade", 14.985, 311.0]
["2026-10-02T16:43:45.810838+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:43:45.810838+00:00", "trade", 14.985, 389.0]
["2026-10-02T16:43:45.810840+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:43:45.811219+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:43:45.811585+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:45.811619+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:43:45.812124+00:00", "trade", 14.985, 50.0]
["2026-10-02T16:43:45.812560+00:00", "trade", 14.985, 111.0]
["2026-10-02T16:43:45.812578+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:43:45.813378+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:43:45.814139+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:43:45.814900+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:43:45.819088+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:45.819559+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:45.820568+00:00", "trade", 14.98, 1590.0]
["2026-10-02T16:43:45.821176+00:00", "trade", 14.98, 5430.0]
["2026-10-02T16:43:45.822451+00:00", "trade", 14.9813, 67.0]
["2026-10-02T16:43:46.046272+00:00", "trade", 14.9801, 9800.0]
["2026-10-02T16:43:46.047547+00:00", "trade", 14.9801, 69.0]
["2026-10-02T16:43:46.136271+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:46.251744+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:43:46.252096+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:43:46.252427+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:47.813892+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:48.069052+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:48.252508+00:00", "trade", 14.98, 19.0]
["2026-10-02T16:43:48.294933+00:00", "trade", 15.0074, 1.0]
["2026-10-02T16:43:48.416999+00:00", "trade", 14.985, 25.0]
["2026-10-02T16:43:48.539357+00:00", "trade", 15.0014, 8.0]
["2026-10-02T16:43:48.655290+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:50.252502+00:00", "trade", 14.985, 1.0]
["2026-10-02T16:43:50.441548+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:50.445232+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:50.621394+00:00", "trade", 14.985, 20.0]
["2026-10-02T16:43:50.622940+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:43:50.665655+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:50.675824+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:50.676626+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:50.886763+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:43:50.886769+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:43:50.887229+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:43:50.887353+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:50.887355+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:50.887357+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:50.887358+00:00", "trade", 14.99, 400.0]
["2026-10-02T16:43:50.887362+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:50.887365+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:50.887367+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:43:50.887367+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:50.887367+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:50.887372+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:50.887373+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:50.887376+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:50.887379+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:43:50.887385+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:50.887389+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:50.887407+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:50.887407+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:50.887417+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:50.887433+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:43:50.887442+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:50.887514+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:43:50.887520+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:50.887524+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:50.887536+00:00", "trade", 14.99, 24.0]
["2026-10-02T16:43:50.887678+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:50.887733+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:50.887763+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:50.887918+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:50.888054+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:50.888054+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:50.888079+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:50.888294+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:50.888334+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:51.314432+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:51.888668+00:00", "trade", 14.985, 4.0]
["2026-10-02T16:43:51.889885+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:51.890941+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:51.891262+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:51.891372+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:51.967563+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:52.011515+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:52.407468+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:52.407909+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:52.412924+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:52.413382+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:52.413382+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:52.448641+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:52.568841+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:52.793863+00:00", "trade", 15.0038, 1.0]
["2026-10-02T16:43:52.869141+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:52.869576+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:53.171734+00:00", "trade", 15.0013, 1.0]
["2026-10-02T16:43:53.195445+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:53.248504+00:00", "trade", 14.985, 74.0]
["2026-10-02T16:43:53.248558+00:00", "trade", 14.985, 21.0]
["2026-10-02T16:43:53.248744+00:00", "trade", 14.985, 31.0]
["2026-10-02T16:43:53.249102+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:53.249543+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:53.252281+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:43:53.407443+00:00", "trade", 14.9892, 4.0]
["2026-10-02T16:43:53.409193+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:53.432893+00:00", "trade", 15.0012, 14.0]
["2026-10-02T16:43:53.433480+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:53.492140+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:53.654955+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:43:53.655553+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:54.033947+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:54.365865+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:54.366025+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:54.403875+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:54.906319+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:54.908203+00:00", "trade", 14.9825, 400.0]
["2026-10-02T16:43:54.936691+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:54.936771+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:55.014716+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:55.014756+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:55.015152+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:55.015193+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:55.015634+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:55.015634+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:55.064610+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:55.075556+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:55.143182+00:00", "trade", 15.0013, 100.0]
["2026-10-02T16:43:55.288553+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:43:55.289524+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:55.568296+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:55.623432+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:55.834343+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:55.834779+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:55.834819+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:55.890396+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:55.891068+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:56.236027+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:56.236950+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:57.097157+00:00", "trade", 15.0037, 200.0]
["2026-10-02T16:43:57.903899+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:57.903970+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:57.903975+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:57.904656+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:57.904852+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:57.905092+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:58.427665+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:43:58.428792+00:00", "trade", 14.985, 124.0]
["2026-10-02T16:43:58.429423+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:58.429503+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:58.429864+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:58.430144+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:58.430616+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:58.455876+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:59.254172+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:59.254177+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:59.254177+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:59.254177+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:59.254653+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:59.255094+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:59.283176+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:59.296828+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:59.299414+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:59.299866+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:59.304231+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:59.306752+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:59.467724+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:59.505835+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:43:59.574318+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:00.002410+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:00.016104+00:00", "trade", 15.0069, 1.0]
["2026-10-02T16:44:00.037909+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:00.187675+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:00.605372+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:00.605377+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:00.605567+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:00.661149+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:00.855812+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:00.905750+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:00.905951+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:00.945605+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:00.949685+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:00.951323+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:01.065720+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:01.157734+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:01.157874+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:01.157874+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:01.198165+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:01.353050+00:00", "trade", 15.0037, 26.0]
["2026-10-02T16:44:01.354265+00:00", "trade", 14.98, 15.0]
["2026-10-02T16:44:01.354412+00:00", "trade", 14.98, 7.0]
["2026-10-02T16:44:01.355453+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:01.717320+00:00", "trade", 14.9949, 1.0]
["2026-10-02T16:44:01.719874+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:01.876987+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:01.877784+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:01.879944+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:01.880721+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:02.141601+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:02.141791+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:02.452279+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:02.453873+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:02.505104+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:03.513129+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:03.566736+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:03.930656+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:04.142724+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:04.396261+00:00", "trade", 15.0037, 100.0]
["2026-10-02T16:44:04.511311+00:00", "trade", 14.99, 21.0]
["2026-10-02T16:44:04.512547+00:00", "trade", 14.985, 6.0]
["2026-10-02T16:44:05.824885+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:44:05.826589+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:07.343264+00:00", "trade", 14.985, 300.0]
["2026-10-02T16:44:07.713675+00:00", "trade", 15.0067, 100.0]
["2026-10-02T16:44:07.929735+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:08.182254+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:44:08.183313+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:08.705524+00:00", "trade", 14.99, 40.0]
["2026-10-02T16:44:08.707040+00:00", "trade", 14.99, 20.0]
["2026-10-02T16:44:08.707317+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:08.707993+00:00", "trade", 14.99, 20.0]
["2026-10-02T16:44:08.732667+00:00", "trade", 14.99, 12.0]
["2026-10-02T16:44:08.927412+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:44:09.441892+00:00", "trade", 15.0066, 7.0]
["2026-10-02T16:44:09.873984+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:09.876986+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:09.982141+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:10.087343+00:00", "trade", 15.0012, 5.0]
["2026-10-02T16:44:11.089232+00:00", "trade", 14.985, 123.0]
["2026-10-02T16:44:11.120831+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:11.122705+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:11.269739+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:12.330461+00:00", "trade", 15.0066, 1.0]
["2026-10-02T16:44:12.331862+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:12.600430+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:12.604259+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:12.608770+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:12.613115+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:12.614659+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:12.656649+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:12.777090+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:13.066261+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:44:13.066321+00:00", "trade", 14.985, 9.0]
["2026-10-02T16:44:13.066384+00:00", "trade", 14.985, 6.0]
["2026-10-02T16:44:15.251702+00:00", "trade", 15.0011, 6.0]
["2026-10-02T16:44:15.425284+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:44:16.530346+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:16.680227+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:17.142567+00:00", "trade", 14.9848, 18.0]
["2026-10-02T16:44:17.143120+00:00", "trade", 15.0064, 82.0]
["2026-10-02T16:44:17.143199+00:00", "trade", 15.001, 31.0]
["2026-10-02T16:44:17.145490+00:00", "trade", 14.985, 1.0]
["2026-10-02T16:44:17.145520+00:00", "trade", 15.0066, 170.0]
["2026-10-02T16:44:17.146590+00:00", "trade", 15.0012, 44.0]
["2026-10-02T16:44:17.147018+00:00", "trade", 15.0035, 57.0]
["2026-10-02T16:44:17.470721+00:00", "trade", 14.9941, 8.0]
["2026-10-02T16:44:17.531459+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:17.549863+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:17.632951+00:00", "trade", 15.0037, 100.0]
["2026-10-02T16:44:17.676996+00:00", "trade", 14.985, 1000.0]
["2026-10-02T16:44:18.495990+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:18.685184+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:18.846062+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:18.846062+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:19.021473+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:19.292476+00:00", "trade", 15.0036, 35.0]
["2026-10-02T16:44:19.293742+00:00", "trade", 14.98, 11.0]
["2026-10-02T16:44:19.294352+00:00", "trade", 14.985, 2.0]
["2026-10-02T16:44:19.352751+00:00", "trade", 14.9929, 1.0]
["2026-10-02T16:44:19.536202+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:44:19.627678+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:20.086428+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:20.317885+00:00", "trade", 14.985, 4.0]
["2026-10-02T16:44:20.317948+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:44:20.318008+00:00", "trade", 14.985, 1.0]
["2026-10-02T16:44:20.319054+00:00", "trade", 14.98, 90.0]
["2026-10-02T16:44:20.367546+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:22.374368+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:23.043427+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:23.045060+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:44:23.090960+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:23.671670+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:23.778583+00:00", "trade", 14.9818, 10.0]
["2026-10-02T16:44:23.880896+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:23.880914+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:44:23.881338+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:23.984292+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:25.047267+00:00", "trade", 14.985, 91.0]
["2026-10-02T16:44:25.047273+00:00", "trade", 14.985, 91.0]
["2026-10-02T16:44:25.047276+00:00", "trade", 14.985, 91.0]
["2026-10-02T16:44:25.047505+00:00", "trade", 14.985, 91.0]
["2026-10-02T16:44:25.049197+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:25.049237+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:25.049678+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:25.727759+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:25.728581+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:44:26.772682+00:00", "trade", 14.9831, 3.0]
["2026-10-02T16:44:26.869458+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:44:27.819658+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:44:27.822289+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:27.822740+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:27.875227+00:00", "trade", 15.0063, 1.0]
["2026-10-02T16:44:28.073770+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:44:28.073834+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:44:28.332619+00:00", "trade", 14.985, 9.0]
["2026-10-02T16:44:28.374355+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:44:29.071426+00:00", "trade", 14.985, 50.0]
["2026-10-02T16:44:29.084712+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:44:29.326908+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:29.369284+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:29.369760+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:29.431926+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:44:29.722825+00:00", "trade", 15.0035, 200.0]
["2026-10-02T16:44:29.726960+00:00", "trade", 15.0035, 100.0]
["2026-10-02T16:44:30.002443+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:30.039581+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:31.068518+00:00", "trade", 14.9831, 110.0]
["2026-10-02T16:44:32.053448+00:00", "trade", 15.0035, 7.0]
["2026-10-02T16:44:32.055303+00:00", "trade", 14.98, 6.0]
["2026-10-02T16:44:32.055333+00:00", "trade", 14.985, 114.0]
["2026-10-02T16:44:32.056449+00:00", "trade", 14.985, 70.0]
["2026-10-02T16:44:32.056873+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:44:32.056930+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:44:32.061811+00:00", "trade", 14.985, 2.0]
["2026-10-02T16:44:32.367376+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:32.369297+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:44:32.872898+00:00", "trade", 15.0035, 100.0]
["2026-10-02T16:44:33.443461+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:44:33.444646+00:00", "trade", 14.98, 11.0]
["2026-10-02T16:44:34.521997+00:00", "trade", 14.9851, 100.0]
["2026-10-02T16:44:34.738548+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:34.739024+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:35.012218+00:00", "trade", 14.985, 20.0]
["2026-10-02T16:44:35.013418+00:00", "trade", 14.985, 3.0]
["2026-10-02T16:44:35.013478+00:00", "trade", 14.985, 2.0]
["2026-10-02T16:44:35.017291+00:00", "trade", 14.985, 4.0]
["2026-10-02T16:44:35.062373+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:35.162401+00:00", "trade", 14.985, 9.0]
["2026-10-02T16:44:36.021661+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:36.039967+00:00", "trade", 14.985, 2.0]
["2026-10-02T16:44:36.040830+00:00", "trade", 14.985, 1.0]
["2026-10-02T16:44:36.475449+00:00", "trade", 15.0035, 100.0]
["2026-10-02T16:44:37.734877+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:44:37.736002+00:00", "trade", 14.99, 16.0]
["2026-10-02T16:44:38.320704+00:00", "trade", 15.0007, 1.0]
["2026-10-02T16:44:39.327736+00:00", "trade", 15.0007, 1.0]
["2026-10-02T16:44:39.552514+00:00", "trade", 15.0007, 3.0]
["2026-10-02T16:44:39.557675+00:00", "trade", 15.0007, 1.0]
["2026-10-02T16:44:41.555491+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:44:41.556688+00:00", "trade", 14.98, 9.0]
["2026-10-02T16:44:41.925388+00:00", "trade", 15.0062, 1.0]
["2026-10-02T16:44:42.135732+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:44:42.216537+00:00", "trade", 15.0007, 2.0]
["2026-10-02T16:44:42.736394+00:00", "trade", 15.0035, 100.0]
["2026-10-02T16:44:43.252744+00:00", "trade", 14.9853, 9.0]
["2026-10-02T16:44:44.581926+00:00", "trade", 14.98, 5.0]
["2026-10-02T16:44:44.583366+00:00", "trade", 14.98, 122.0]
["2026-10-02T16:44:45.591372+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:44:46.553448+00:00", "trade", 14.98, 60.0]
["2026-10-02T16:44:46.553451+00:00", "trade", 14.98, 40.0]
["2026-10-02T16:44:46.554506+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:46.556787+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:46.605228+00:00", "trade", 14.985, 59.0]
["2026-10-02T16:44:46.605339+00:00", "trade", 14.985, 3.0]
["2026-10-02T16:44:46.605339+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:44:46.606803+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:44:46.647091+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:48.142377+00:00", "trade", 14.985, 1.0]
["2026-10-02T16:44:48.143577+00:00", "trade", 14.98, 5.0]
["2026-10-02T16:44:48.331680+00:00", "trade", 14.9866, 9.0]
["2026-10-02T16:44:48.581687+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:49.362221+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:49.450635+00:00", "trade", 14.985, 3.0]
["2026-10-02T16:44:49.827415+00:00", "trade", 14.985, 52.0]
["2026-10-02T16:44:51.456324+00:00", "trade", 15.0062, 7.0]
["2026-10-02T16:44:52.005159+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:52.718636+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:44:52.719562+00:00", "trade", 14.985, 7.0]
["2026-10-02T16:44:52.719622+00:00", "trade", 14.985, 7.0]
["2026-10-02T16:44:52.724049+00:00", "trade", 14.985, 9.0]
["2026-10-02T16:44:52.724049+00:00", "trade", 14.985, 22.0]
["2026-10-02T16:44:52.782294+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:44:53.306781+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:53.306901+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:53.376878+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:53.377369+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:53.570581+00:00", "trade", 15.0062, 1.0]
["2026-10-02T16:44:53.578542+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:53.581829+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:53.626801+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:53.674850+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:53.675502+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:55.193521+00:00", "trade", 14.9998, 8.0]
["2026-10-02T16:44:55.194645+00:00", "trade", 14.98, 4.0]
["2026-10-02T16:44:55.194859+00:00", "trade", 14.98, 4.0]
["2026-10-02T16:44:55.396525+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:55.397422+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:55.397898+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:55.404183+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:55.404624+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:55.961883+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:56.368018+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:56.713969+00:00", "trade", 15.0062, 100.0]
["2026-10-02T16:44:57.314261+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:57.314586+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:57.314887+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:57.315042+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:57.677564+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.365447+00:00", "trade", 14.99, 36.0]
["2026-10-02T16:44:58.388514+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:44:58.388517+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.388518+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:44:58.388518+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:44:58.388524+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:44:58.388524+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:44:58.388524+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:44:58.388526+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:44:58.388526+00:00", "trade", 14.99, 99.0]
["2026-10-02T16:44:58.388587+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:44:58.388587+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:44:58.388615+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:44:58.388615+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:44:58.388620+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:44:58.388620+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:44:58.388707+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:44:58.388711+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:44:58.388713+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:44:58.388716+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:44:58.388716+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:44:58.388719+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:44:58.388890+00:00", "trade", 14.99, 282.0]
["2026-10-02T16:44:58.388893+00:00", "trade", 14.99, 277.0]
["2026-10-02T16:44:58.388894+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:44:58.388938+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:44:58.388974+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:44:58.388974+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:44:58.388978+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:44:58.388978+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:44:58.389034+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.389034+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.389034+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.389062+00:00", "trade", 14.995, 77.0]
["2026-10-02T16:44:58.389094+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.389173+00:00", "trade", 14.995, 77.0]
["2026-10-02T16:44:58.389187+00:00", "trade", 14.995, 77.0]
["2026-10-02T16:44:58.389189+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.389194+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.389199+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.389199+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.389199+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.389204+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.389204+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.389204+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.389214+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.389234+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.389347+00:00", "trade", 14.995, 77.0]
["2026-10-02T16:44:58.389351+00:00", "trade", 14.995, 5.0]
["2026-10-02T16:44:58.389351+00:00", "trade", 14.995, 5.0]
["2026-10-02T16:44:58.389354+00:00", "trade", 14.995, 2.0]
["2026-10-02T16:44:58.389384+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:44:58.389384+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.389440+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.389445+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.389455+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.389465+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.389465+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.389700+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.389750+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.389846+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.390021+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.390061+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.392136+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.392538+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:44:58.392538+00:00", "trade", 14.995, 23.0]
["2026-10-02T16:44:58.392541+00:00", "trade", 14.995, 311.0]
["2026-10-02T16:44:58.392687+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.396301+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.396366+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:44:58.396552+00:00", "trade", 14.995, 50.0]
["2026-10-02T16:44:58.397665+00:00", "trade", 14.995, 77.0]
["2026-10-02T16:44:58.397689+00:00", "trade", 14.995, 5.0]
["2026-10-02T16:44:58.401616+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:44:58.401884+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:44:58.402894+00:00", "trade", 14.9906, 50.0]
["2026-10-02T16:44:58.405631+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:44:58.405634+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:44:58.407871+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:44:58.407871+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:44:58.422916+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:44:58.423719+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:44:58.423773+00:00", "trade", 14.995, 415.0]
["2026-10-02T16:44:58.427992+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:44:58.428569+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:44:58.428588+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.428818+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.428863+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.428883+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.429089+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.429585+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.431089+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:44:58.444246+00:00", "trade", 14.99, 559.0]
["2026-10-02T16:44:58.444249+00:00", "trade", 14.99, 141.0]
["2026-10-02T16:44:58.444252+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:44:58.444255+00:00", "trade", 14.99, 40.0]
["2026-10-02T16:44:58.444258+00:00", "trade", 14.99, 160.0]
["2026-10-02T16:44:58.444906+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:44:58.444906+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:44:58.444911+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:44:58.444916+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:44:58.444921+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:44:58.444926+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:44:58.444926+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:44:58.444926+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:44:58.444931+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:44:58.444936+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:44:58.444952+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:44:58.444956+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.444991+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.445037+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.445037+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.445092+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.445097+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.445097+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.445097+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.445107+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.445107+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.445147+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.445172+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.445322+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.445322+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.445538+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.445539+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:44:58.445568+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.445598+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.445611+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:44:58.445719+00:00", "trade", 14.99, 89.0]
["2026-10-02T16:44:58.445773+00:00", "trade", 14.98, 3.0]
["2026-10-02T16:44:58.445798+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.447015+00:00", "trade", 14.99, 60.0]
["2026-10-02T16:44:58.447272+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.447793+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.449593+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.449593+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.450039+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.452064+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:44:58.453096+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.453772+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.463909+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:44:58.463955+00:00", "trade", 14.995, 916.0]
["2026-10-02T16:44:58.465227+00:00", "trade", 14.9934, 55.0]
["2026-10-02T16:44:58.569382+00:00", "trade", 14.9818, 174.0]
["2026-10-02T16:44:58.580761+00:00", "trade", 14.985, 8.0]
["2026-10-02T16:44:58.580848+00:00", "trade", 14.985, 2.0]
["2026-10-02T16:44:58.838195+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:58.945926+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:59.434106+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:59.434337+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:59.434392+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:59.434502+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:59.436412+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:44:59.667101+00:00", "trade", 14.99, 19.0]
["2026-10-02T16:44:59.667410+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:00.002471+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:00.042491+00:00", "trade", 14.99, 19.0]
["2026-10-02T16:45:00.379437+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:01.005090+00:00", "trade", 15.0032, 61.0]
["2026-10-02T16:45:01.655721+00:00", "trade", 14.985, 300.0]
["2026-10-02T16:45:01.791060+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:01.791100+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:01.791576+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:02.275591+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:02.276357+00:00", "trade", 14.99, 19.0]
["2026-10-02T16:45:02.276638+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:02.277758+00:00", "trade", 14.98, 4.0]
["2026-10-02T16:45:02.278458+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:02.278814+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:02.279295+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:02.280092+00:00", "trade", 14.99, 19.0]
["2026-10-02T16:45:02.295979+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:02.296616+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:03.875023+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:45:03.876121+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:45:03.895018+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:45:04.169370+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:04.169420+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:04.169710+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:04.169791+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:04.170151+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:04.170232+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:04.170272+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:04.171830+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:04.319521+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:04.321401+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:04.456785+00:00", "trade", 14.986, 2.0]
["2026-10-02T16:45:04.688483+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:04.739619+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:04.739975+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:04.974176+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:05.050678+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:05.051119+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:05.267789+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:05.267949+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:05.289515+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:05.467263+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.467264+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:45:05.467264+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:45:05.467266+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:45:05.467278+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.467298+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.467306+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:45:05.467312+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:45:05.467323+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.467323+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.467368+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.467373+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.467458+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.467468+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.467488+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.467493+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.467507+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:45:05.467507+00:00", "trade", 14.99, 20.0]
["2026-10-02T16:45:05.467532+00:00", "trade", 14.99, 16.0]
["2026-10-02T16:45:05.467558+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.467564+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.467564+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.467564+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.467588+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.467608+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.467633+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.467653+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.467714+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.467739+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.467834+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.467934+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.468044+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.468495+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.468536+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.468656+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.469170+00:00", "trade", 14.995, 72.0]
["2026-10-02T16:45:05.469170+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:45:05.469338+00:00", "trade", 14.995, 15.0]
["2026-10-02T16:45:05.470018+00:00", "trade", 14.995, 72.0]
["2026-10-02T16:45:05.470229+00:00", "trade", 14.995, 6.0]
["2026-10-02T16:45:05.470268+00:00", "trade", 14.995, 3.0]
["2026-10-02T16:45:05.470268+00:00", "trade", 14.995, 72.0]
["2026-10-02T16:45:05.470335+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.470535+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.470771+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.471252+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.472174+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.472575+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.473509+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:45:05.479136+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.479296+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.479617+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.479777+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.530673+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.531114+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.531555+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.554423+00:00", "trade", 14.995, 1257.0]
["2026-10-02T16:45:05.560410+00:00", "trade", 15.0, 376.0]
["2026-10-02T16:45:05.561085+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.561592+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.561642+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.562083+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.562123+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.562484+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.562484+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.562873+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:45:05.562985+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:05.569173+00:00", "trade", 14.99, 6.0]
["2026-10-02T16:45:05.569239+00:00", "trade", 14.99, 203.0]
["2026-10-02T16:45:05.569260+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.569269+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:45:05.569269+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:45:05.569272+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:45:05.569295+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.569295+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.569405+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.569465+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.569676+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.569711+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.569726+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.569732+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:45:05.569746+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.569776+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.569781+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.569796+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.569796+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.569801+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.569811+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.569821+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.569821+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.569856+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:05.569886+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:05.570057+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:05.570207+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:05.570207+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:05.570207+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:05.570247+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:05.570287+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:05.570408+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:05.570457+00:00", "trade", 14.99, 9.0]
["2026-10-02T16:45:05.570488+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:05.570633+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:05.570683+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:05.570849+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:05.571013+00:00", "trade", 14.9926, 50.0]
["2026-10-02T16:45:05.571314+00:00", "trade", 14.99, 70.0]
["2026-10-02T16:45:05.571435+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:05.571931+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:05.593693+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:05.670074+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:06.084341+00:00", "trade", 15.0053, 1.0]
["2026-10-02T16:45:06.085737+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:06.211455+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:07.052906+00:00", "trade", 14.9937, 1.0]
["2026-10-02T16:45:07.068603+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:45:08.113303+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:09.265169+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:09.381646+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:09.433464+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:10.309430+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:11.006217+00:00", "trade", 15.0053, 60.0]
["2026-10-02T16:45:12.082783+00:00", "trade", 15.0024, 81.0]
["2026-10-02T16:45:13.254745+00:00", "trade", 14.9921, 47.0]
["2026-10-02T16:45:14.029717+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:14.555010+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:14.690741+00:00", "trade", 14.991, 115.0]
["2026-10-02T16:45:15.327554+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:45:15.327580+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:15.327660+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:45:15.327662+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:45:15.327666+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:45:15.327666+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:45:15.327730+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:15.327831+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:15.328101+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:15.328157+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:15.328297+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:15.328312+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:15.328542+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:15.328578+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:15.328618+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:15.328618+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:15.328658+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:15.329700+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:15.330136+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:15.703914+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:16.366989+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:16.578000+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:16.578051+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:16.678567+00:00", "trade", 15.0042, 1.0]
["2026-10-02T16:45:18.311136+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:45:18.831727+00:00", "trade", 15.0041, 59.0]
["2026-10-02T16:45:18.910066+00:00", "trade", 14.985, 9.0]
["2026-10-02T16:45:18.910126+00:00", "trade", 14.985, 11.0]
["2026-10-02T16:45:19.154075+00:00", "trade", 14.9913, 12.0]
["2026-10-02T16:45:19.366815+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:19.366880+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:19.366895+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:19.367091+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:19.367893+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:19.368374+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:19.368374+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:19.997248+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:20.118763+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:45:20.261260+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:20.265465+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:20.265981+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:20.266407+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:20.426148+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:45:20.426733+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:20.453547+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:20.454043+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:20.454519+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:20.465480+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:20.780314+00:00", "trade", 15.0043, 100.0]
["2026-10-02T16:45:20.845934+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:20.849973+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:21.021666+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:21.469655+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:21.907956+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:22.242703+00:00", "trade", 14.9866, 22.0]
["2026-10-02T16:45:22.463012+00:00", "trade", 14.9867, 3.0]
["2026-10-02T16:45:22.464058+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:23.406999+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:45:23.573054+00:00", "trade", 15.0031, 14.0]
["2026-10-02T16:45:23.707932+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:23.717345+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:23.717420+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:23.717440+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:24.009619+00:00", "trade", 14.985, 9.0]
["2026-10-02T16:45:24.009682+00:00", "trade", 14.985, 1.0]
["2026-10-02T16:45:25.673381+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:25.673862+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:25.685881+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:45:25.685882+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:45:25.685885+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:45:25.685886+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:25.685888+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:45:25.685906+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:25.685916+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:25.685946+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:25.685981+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:25.685981+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:25.686006+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:25.686042+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:25.686046+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:25.686056+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:45:25.686116+00:00", "trade", 14.99, 2.0]
["2026-10-02T16:45:25.686116+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:25.686120+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:45:25.686167+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:25.686172+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:25.686197+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:25.686242+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:25.686307+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:25.686432+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:25.686467+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:25.686472+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:25.686482+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:25.686873+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:25.686903+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:25.686968+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:25.687024+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:25.687215+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:25.687304+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:25.688137+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:25.688627+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:25.689023+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:25.692738+00:00", "trade", 14.9859, 1.0]
["2026-10-02T16:45:25.737725+00:00", "trade", 14.995, 47.0]
["2026-10-02T16:45:25.757750+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:45:25.757822+00:00", "trade", 14.995, 5.0]
["2026-10-02T16:45:25.757852+00:00", "trade", 14.995, 47.0]
["2026-10-02T16:45:25.757852+00:00", "trade", 14.995, 2.0]
["2026-10-02T16:45:25.757975+00:00", "trade", 14.995, 87.0]
["2026-10-02T16:45:25.758459+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:45:26.010464+00:00", "trade", 14.995, 8.0]
["2026-10-02T16:45:26.011369+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:26.011810+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:26.014566+00:00", "trade", 14.995, 5.0]
["2026-10-02T16:45:26.016042+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:45:26.089994+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:45:26.090544+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:45:26.152515+00:00", "trade", 15.003, 1.0]
["2026-10-02T16:45:26.165581+00:00", "trade", 14.995, 6.0]
["2026-10-02T16:45:26.175610+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:45:26.353838+00:00", "trade", 14.995, 6.0]
["2026-10-02T16:45:26.354902+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:45:26.760454+00:00", "trade", 14.995, 80.0]
["2026-10-02T16:45:27.019439+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:45:27.098048+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:45:27.098824+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:45:27.308164+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:27.761881+00:00", "trade", 14.995, 23.0]
["2026-10-02T16:45:28.657830+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:28.658432+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:29.079327+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:29.208675+00:00", "trade", 15.0039, 1.0]
["2026-10-02T16:45:29.688699+00:00", "trade", 14.9863, 1.0]
["2026-10-02T16:45:29.694085+00:00", "trade", 14.9863, 3.0]
["2026-10-02T16:45:30.002495+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:30.121695+00:00", "trade", 15.0039, 7.0]
["2026-10-02T16:45:30.514951+00:00", "trade", 15.003, 100.0]
["2026-10-02T16:45:32.488389+00:00", "trade", 14.995, 20.0]
["2026-10-02T16:45:32.740802+00:00", "trade", 14.9921, 18.0]
["2026-10-02T16:45:32.746161+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:45:32.939722+00:00", "trade", 14.995, 311.0]
["2026-10-02T16:45:32.947786+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:32.947853+00:00", "trade", 14.995, 179.0]
["2026-10-02T16:45:34.875771+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:35.067273+00:00", "trade", 15.0, 38.0]
["2026-10-02T16:45:35.067296+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:35.067617+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:35.067627+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:35.067717+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:35.067727+00:00", "trade", 15.0, 62.0]
["2026-10-02T16:45:35.067797+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:35.068153+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:35.068233+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:35.068314+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:35.068514+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:35.068530+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:45:35.068754+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:35.068795+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:35.068995+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:35.069811+00:00", "trade", 14.993, 50.0]
["2026-10-02T16:45:35.069912+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:35.070383+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:35.070834+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:35.073636+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:35.379979+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:35.647249+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:35.777190+00:00", "trade", 14.995, 49.0]
["2026-10-02T16:45:36.166723+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:36.496170+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:38.434284+00:00", "trade", 14.996, 5.0]
["2026-10-02T16:45:39.754062+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:45:39.755292+00:00", "trade", 14.99, 5.0]
["2026-10-02T16:45:39.770971+00:00", "trade", 15.0, 20.0]
["2026-10-02T16:45:39.772042+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:39.772523+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:39.993799+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:39.994295+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:40.701974+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:45:41.001337+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:41.001497+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:41.001542+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:41.001597+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:41.001618+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:41.002013+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:41.002600+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:41.004569+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:41.011937+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:41.020146+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:41.107775+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:41.107815+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:41.107932+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:45:41.107935+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:41.124880+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:41.145073+00:00", "trade", 15.0, 2.0]
["2026-10-02T16:45:41.596647+00:00", "trade", 14.9924, 2.0]
["2026-10-02T16:45:42.102292+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:42.103079+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:42.503891+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:42.537414+00:00", "trade", 14.995, 5.0]
["2026-10-02T16:45:42.537477+00:00", "trade", 14.995, 5.0]
["2026-10-02T16:45:43.045548+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:43.046219+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:43.256740+00:00", "trade", 14.9933, 16.0]
["2026-10-02T16:45:43.530827+00:00", "trade", 15.0038, 1.0]
["2026-10-02T16:45:45.738707+00:00", "trade", 14.9866, 5.0]
["2026-10-02T16:45:48.093108+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:48.191787+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:48.192619+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:48.538080+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:48.598363+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:48.598418+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:48.598433+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:48.598463+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:48.598995+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:48.599315+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:48.599431+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:48.599751+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:48.696782+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:48.791998+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:49.007660+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:49.040057+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:49.136807+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:49.170527+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:49.171059+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:49.173219+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:49.173660+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:49.180982+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:49.287099+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:49.287109+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:45:49.287365+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:49.287575+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:49.287896+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:49.303614+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:49.430192+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:45:50.073381+00:00", "trade", 14.9927, 100.0]
["2026-10-02T16:45:50.128586+00:00", "trade", 14.995, 105.0]
["2026-10-02T16:45:50.260967+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:50.475272+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:50.647796+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:50.648162+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:50.724644+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:50.724764+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:50.727325+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:50.931240+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:50.931300+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:50.931390+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:50.932202+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:51.137224+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:51.137379+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:51.251495+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:51.252172+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:51.877177+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:52.238736+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:52.348170+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:52.482129+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:52.546712+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:52.609070+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:45:52.665875+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:53.162027+00:00", "trade", 15.0, 10.0]
["2026-10-02T16:45:53.163397+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:53.627087+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:45:54.563357+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:54.563413+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:54.564085+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:54.564089+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:54.564370+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:54.748994+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:54.805172+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:55.007550+00:00", "trade", 14.995, 6.0]
["2026-10-02T16:45:55.007616+00:00", "trade", 14.995, 4.0]
["2026-10-02T16:45:55.008545+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:55.008605+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:55.008951+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:55.009477+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:55.031258+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:45:55.031284+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:55.031294+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:45:55.031725+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:55.031725+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:55.032001+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:55.046089+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:55.137130+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:55.137782+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:55.332780+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:55.338785+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:55.398702+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:55.404641+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:55.404696+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:55.405964+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:55.406846+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:55.505937+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:55.536995+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:56.166085+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:56.166511+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:56.192692+00:00", "trade", 14.9929, 3.0]
["2026-10-02T16:45:56.489037+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:56.731478+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:57.039053+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:57.393405+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:57.697868+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:57.866931+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:45:57.913467+00:00", "trade", 15.0032, 18.0]
["2026-10-02T16:45:57.933623+00:00", "trade", 15.0027, 1.0]
["2026-10-02T16:45:57.981753+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:58.116643+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:58.120995+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:45:58.121010+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:45:58.121364+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:58.121480+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:58.121525+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:58.135348+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:58.135413+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:58.135889+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:58.136370+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:58.136851+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:58.188293+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:58.548238+00:00", "trade", 14.9935, 36.0]
["2026-10-02T16:45:58.757435+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:58.795537+00:00", "trade", 14.995, 1.0]
["2026-10-02T16:45:58.795597+00:00", "trade", 14.995, 4.0]
["2026-10-02T16:45:58.795660+00:00", "trade", 14.995, 4.0]
["2026-10-02T16:45:58.796187+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:58.800781+00:00", "trade", 14.995, 1.0]
["2026-10-02T16:45:59.066905+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:59.067913+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:59.219574+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:45:59.220165+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:45:59.352772+00:00", "trade", 15.0032, 1.0]
["2026-10-02T16:45:59.557476+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:00.002523+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:00.101974+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:00.441761+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:01.411887+00:00", "trade", 15.0, 500.0]
["2026-10-02T16:46:02.419966+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:03.475508+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:03.543665+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:04.007442+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:46:04.008078+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:04.102673+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:04.381480+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:04.444197+00:00", "trade", 15.0022, 7.0]
["2026-10-02T16:46:05.071743+00:00", "trade", 14.998, 22.0]
["2026-10-02T16:46:05.666217+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:06.236802+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:06.237243+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:06.333850+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:46:06.333928+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:06.333929+00:00", "trade", 15.0, 400.0]
["2026-10-02T16:46:06.334354+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:06.334554+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:06.336038+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:06.342178+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:06.363087+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:06.382864+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:06.383691+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:06.886437+00:00", "trade", 14.995, 2.0]
["2026-10-02T16:46:06.890003+00:00", "trade", 14.995, 227.0]
["2026-10-02T16:46:06.890526+00:00", "trade", 14.995, 117.0]
["2026-10-02T16:46:06.891177+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:06.891498+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:06.891939+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:07.468197+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:07.468238+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:07.468298+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:46:07.468323+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:07.468804+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:07.468844+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:07.469085+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:07.469125+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:07.613693+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:07.613753+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:07.772149+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:07.853125+00:00", "trade", 14.9921, 3.0]
["2026-10-02T16:46:08.734255+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:09.753787+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:09.777579+00:00", "trade", 15.0021, 1.0]
["2026-10-02T16:46:09.938886+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:10.747518+00:00", "trade", 14.995, 175.0]
["2026-10-02T16:46:10.874735+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:10.875176+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:11.464847+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:11.465302+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:11.537544+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:12.407130+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:12.407611+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:12.747679+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:12.797296+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:12.798038+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:13.002596+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:46:13.059865+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:13.067701+00:00", "trade", 14.9922, 1.0]
["2026-10-02T16:46:13.258742+00:00", "trade", 14.9978, 10.0]
["2026-10-02T16:46:14.181174+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:14.300818+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:14.612258+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:14.612313+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:14.612363+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:14.612804+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:14.613210+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:15.000190+00:00", "trade", 14.995, 6.0]
["2026-10-02T16:46:15.000248+00:00", "trade", 14.995, 4.0]
["2026-10-02T16:46:15.128719+00:00", "trade", 14.995, 6.0]
["2026-10-02T16:46:15.129336+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:15.129366+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:15.129366+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:15.129617+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:15.129853+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:15.579681+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:15.719337+00:00", "trade", 14.9954, 2500.0]
["2026-10-02T16:46:15.898348+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:15.898824+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:16.039598+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:16.040060+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:16.041864+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:16.427089+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:46:16.427114+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:16.427595+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:16.427675+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:16.427715+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:16.430317+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:16.431800+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:16.514111+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:16.514196+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:16.521588+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:16.555985+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:46:16.556330+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:46:16.556333+00:00", "trade", 15.0, 20.0]
["2026-10-02T16:46:16.556356+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:46:16.556357+00:00", "trade", 15.0, 80.0]
["2026-10-02T16:46:16.556357+00:00", "trade", 15.0, 20.0]
["2026-10-02T16:46:16.556366+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:46:16.556366+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:46:16.556366+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:46:16.556369+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:46:16.556373+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:46:16.556373+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:46:16.556386+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:46:16.556396+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:46:16.556416+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:46:16.556421+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:46:16.556431+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:46:16.556431+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:46:16.556436+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:46:16.556466+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:46:16.556496+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:46:16.556511+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:46:16.556516+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:46:16.556516+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:46:16.556516+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:46:16.556520+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:46:16.556520+00:00", "trade", 15.0, 70.0]
["2026-10-02T16:46:16.556521+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.556522+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:46:16.556525+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:46:16.556576+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.556576+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.556592+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.556596+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.556601+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.556632+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.556762+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.556767+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.556872+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.556917+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.556937+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.556952+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.556967+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.557358+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.557398+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.557398+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.557439+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.557439+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.557444+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.557479+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.557545+00:00", "trade", 15.005, 277.0]
["2026-10-02T16:46:16.557563+00:00", "trade", 15.005, 43.0]
["2026-10-02T16:46:16.557563+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:46:16.557639+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.557644+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.557840+00:00", "trade", 14.9969, 50.0]
["2026-10-02T16:46:16.557849+00:00", "trade", 15.01, 64.0]
["2026-10-02T16:46:16.557933+00:00", "trade", 15.005, 9.0]
["2026-10-02T16:46:16.557951+00:00", "trade", 15.005, 5.0]
["2026-10-02T16:46:16.557954+00:00", "trade", 15.005, 7.0]
["2026-10-02T16:46:16.557954+00:00", "trade", 15.005, 7.0]
["2026-10-02T16:46:16.557957+00:00", "trade", 15.005, 17.0]
["2026-10-02T16:46:16.557975+00:00", "trade", 15.005, 9.0]
["2026-10-02T16:46:16.557975+00:00", "trade", 15.005, 8.0]
["2026-10-02T16:46:16.557975+00:00", "trade", 15.005, 43.0]
["2026-10-02T16:46:16.558011+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:46:16.558044+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:46:16.558160+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.558717+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.559559+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.559960+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.576159+00:00", "trade", 15.005, 437.0]
["2026-10-02T16:46:16.659476+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.880277+00:00", "trade", 15.005, 50.0]
["2026-10-02T16:46:16.930984+00:00", "trade", 15.01, 600.0]
["2026-10-02T16:46:16.933161+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:16.940114+00:00", "trade", 15.005, 50.0]
["2026-10-02T16:46:16.940697+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:46:16.940736+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:46:16.940740+00:00", "trade", 15.005, 243.0]
["2026-10-02T16:46:16.941166+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:46:16.941223+00:00", "trade", 15.005, 8.0]
["2026-10-02T16:46:17.171297+00:00", "trade", 15.0023, 100.0]
["2026-10-02T16:46:17.308027+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:17.386292+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:17.913932+00:00", "trade", 15.0, 25.0]
["2026-10-02T16:46:17.915028+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:18.014429+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:18.463491+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:18.898624+00:00", "trade", 15.0076, 1.0]
["2026-10-02T16:46:18.898979+00:00", "trade", 15.0076, 1.0]
["2026-10-02T16:46:19.156688+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:19.157470+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:19.742239+00:00", "trade", 15.0021, 100.0]
["2026-10-02T16:46:20.087895+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:20.088877+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:20.088963+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:20.091108+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:20.115536+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:20.249028+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:20.249499+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:20.409969+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:46:21.160137+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:21.176754+00:00", "trade", 15.0021, 1.0]
["2026-10-02T16:46:21.820121+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:46:21.902656+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:21.953061+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:22.128582+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:22.273953+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:22.454261+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:23.451081+00:00", "trade", 15.0074, 2.0]
["2026-10-02T16:46:25.866397+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:46:25.866427+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:25.866437+00:00", "trade", 15.01, 80.0]
["2026-10-02T16:46:25.866908+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:25.866983+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:25.867304+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:25.867384+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:25.877428+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:25.916881+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:25.918520+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:25.918961+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:25.941520+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:25.995308+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:26.327029+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:46:26.327056+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:26.330018+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:26.585500+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:26.586221+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:26.695997+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:26.700137+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:26.707199+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:27.118196+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:46:29.851295+00:00", "trade", 15.01, 800.0]
["2026-10-02T16:46:29.852240+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:29.859802+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:30.002557+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:30.192513+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:30.247599+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:30.550228+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:30.550704+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:30.551105+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:30.780565+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:30.780825+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:30.872764+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:30.876753+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:30.877370+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:30.894661+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:31.271918+00:00", "trade", 15.005, 5.0]
["2026-10-02T16:46:31.271978+00:00", "trade", 15.005, 5.0]
["2026-10-02T16:46:31.543848+00:00", "trade", 15.0001, 54.0]
["2026-10-02T16:46:31.548554+00:00", "trade", 15.0031, 73.0]
["2026-10-02T16:46:31.582959+00:00", "trade", 15.005, 89.0]
["2026-10-02T16:46:31.582968+00:00", "trade", 15.005, 58.0]
["2026-10-02T16:46:31.582998+00:00", "trade", 15.005, 82.0]
["2026-10-02T16:46:31.583923+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:31.584364+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:31.584404+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:31.584544+00:00", "trade", 15.005, 94.0]
["2026-10-02T16:46:31.585201+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:31.585602+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:31.606496+00:00", "trade", 15.0023, 84.0]
["2026-10-02T16:46:31.763024+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:32.045033+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:33.042698+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:33.129226+00:00", "trade", 15.002, 1.0]
["2026-10-02T16:46:33.130414+00:00", "trade", 15.01, 26.0]
["2026-10-02T16:46:33.732026+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:33.732081+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:34.010948+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:34.406924+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:34.932132+00:00", "trade", 15.005, 4.0]
["2026-10-02T16:46:34.932216+00:00", "trade", 15.005, 6.0]
["2026-10-02T16:46:36.496798+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:36.573145+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:36.573225+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:36.647707+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:37.413015+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:37.414178+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:37.414779+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:37.419355+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:37.446063+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:38.041042+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:38.534524+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:38.535140+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:38.647858+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:38.744728+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:39.426139+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:46:39.426753+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:39.459804+00:00", "trade", 15.001, 14.0]
["2026-10-02T16:46:39.460403+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:39.774384+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:40.061696+00:00", "trade", 14.9955, 4.0]
["2026-10-02T16:46:40.063401+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:40.486082+00:00", "trade", 15.002, 7.0]
["2026-10-02T16:46:41.202777+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:41.556706+00:00", "trade", 14.9955, 5.0]
["2026-10-02T16:46:41.670981+00:00", "trade", 15.01, 800.0]
["2026-10-02T16:46:41.672261+00:00", "trade", 15.0071, 57.0]
["2026-10-02T16:46:41.812827+00:00", "trade", 15.0039, 60.0]
["2026-10-02T16:46:42.047709+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:42.084582+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:42.085068+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:42.085895+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:42.117620+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:42.118067+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:42.434614+00:00", "trade", 15.005, 9.0]
["2026-10-02T16:46:42.434675+00:00", "trade", 15.005, 1.0]
["2026-10-02T16:46:42.494791+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:42.496270+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:42.992223+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:42.992744+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:43.260740+00:00", "trade", 15.003, 28.0]
["2026-10-02T16:46:43.508047+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:46:43.560734+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:43.763164+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:43.925034+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:44.034158+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:44.062621+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:44.252821+00:00", "trade", 15.0039, 100.0]
["2026-10-02T16:46:44.355024+00:00", "trade", 15.0001, 1.0]
["2026-10-02T16:46:44.370798+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:44.371239+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:45.388525+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:45.389002+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:46.248488+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:46.248568+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:46.540787+00:00", "trade", 15.0001, 600.0]
["2026-10-02T16:46:46.861638+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:46:46.863008+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:47.022221+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:47.022261+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:47.153331+00:00", "trade", 15.0039, 1.0]
["2026-10-02T16:46:47.284299+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:47.284785+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:48.009491+00:00", "trade", 15.005, 3.0]
["2026-10-02T16:46:48.009552+00:00", "trade", 15.005, 6.0]
["2026-10-02T16:46:48.009615+00:00", "trade", 15.005, 1.0]
["2026-10-02T16:46:48.319944+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:49.499898+00:00", "trade", 14.9999, 4.0]
["2026-10-02T16:46:50.346663+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:50.346676+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:46:50.347220+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:50.347661+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:50.658885+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:50.659326+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:50.901569+00:00", "trade", 15.002, 8.0]
["2026-10-02T16:46:51.393194+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:51.627786+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:51.891440+00:00", "trade", 15.01, 600.0]
["2026-10-02T16:46:51.892325+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:51.968350+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:52.049042+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:52.204902+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:53.009917+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:46:53.011213+00:00", "trade", 15.0, 8.0]
["2026-10-02T16:46:53.765179+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:46:53.771759+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:46:53.771759+00:00", "trade", 15.01, 25.0]
["2026-10-02T16:46:53.771761+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:46:53.771764+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:46:53.771770+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:46:53.771795+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:46:53.771800+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:46:53.771800+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:46:53.771801+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:46:53.771804+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:46:53.771804+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:46:53.771805+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:46:53.771810+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:46:53.771810+00:00", "trade", 15.01, 6.0]
["2026-10-02T16:46:53.771810+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:46:53.771810+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:46:53.771813+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:46:53.771813+00:00", "trade", 15.01, 3.0]
["2026-10-02T16:46:53.771843+00:00", "trade", 15.01, 75.0]
["2026-10-02T16:46:53.771845+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:46:53.771845+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:46:53.771845+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:46:53.771894+00:00", "trade", 15.01, 75.0]
["2026-10-02T16:46:53.771895+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:46:53.771905+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:46:53.771955+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:46:53.771965+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:46:53.771975+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:46:53.771975+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:46:53.771980+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:46:53.772040+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:46:53.772045+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:46:53.772050+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:46:53.772050+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:46:53.772053+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:46:53.772056+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:46:53.772056+00:00", "trade", 15.01, 10.0]
["2026-10-02T16:46:53.772145+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:46:53.772224+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:46:53.772226+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772228+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:46:53.772267+00:00", "trade", 15.01, 92.0]
["2026-10-02T16:46:53.772288+00:00", "trade", 15.01, 91.0]
["2026-10-02T16:46:53.772291+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772301+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772311+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772311+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772315+00:00", "trade", 15.01, 183.0]
["2026-10-02T16:46:53.772316+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772326+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772331+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772331+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772331+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772341+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772345+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:46:53.772354+00:00", "trade", 15.01, 83.0]
["2026-10-02T16:46:53.772356+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772361+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772441+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772511+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772522+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772531+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772534+00:00", "trade", 15.015, 3.0]
["2026-10-02T16:46:53.772536+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772586+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772606+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772627+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:46:53.772632+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772677+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772677+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772757+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772757+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772757+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772772+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772817+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772897+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.772937+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.773178+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.774107+00:00", "trade", 15.0129, 5.0]
["2026-10-02T16:46:53.776074+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:46:53.784605+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:46:53.784611+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:46:53.785113+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:46:53.785502+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.785578+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.785578+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.785818+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.785978+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.785978+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.793261+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.805023+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.805028+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:53.805029+00:00", "trade", 15.01, 49.0]
["2026-10-02T16:46:53.939431+00:00", "trade", 15.015, 2.0]
["2026-10-02T16:46:54.392935+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:54.628795+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:54.716764+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:55.136822+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:55.137258+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:55.451813+00:00", "trade", 15.015, 3.0]
["2026-10-02T16:46:55.451816+00:00", "trade", 15.015, 4.0]
["2026-10-02T16:46:55.472788+00:00", "trade", 15.01, 25.0]
["2026-10-02T16:46:56.887546+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:46:58.396600+00:00", "trade", 15.015, 3.0]
["2026-10-02T16:46:59.429789+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:46:59.574920+00:00", "trade", 15.0043, 244.0]
["2026-10-02T16:46:59.581737+00:00", "trade", 14.9997, 1.0]
["2026-10-02T16:46:59.951964+00:00", "trade", 15.0002, 1.0]
["2026-10-02T16:47:00.002585+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:01.373312+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:01.374209+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:01.374444+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:01.375196+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:01.375271+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:01.375832+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:01.375923+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:01.376389+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:01.911475+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:01.912623+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:01.949425+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:01.950347+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:02.191335+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:02.214560+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:02.215557+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:02.235043+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:02.240431+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:02.240872+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:02.243639+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:02.311486+00:00", "trade", 15.02, 700.0]
["2026-10-02T16:47:02.312512+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:02.313504+00:00", "trade", 15.0174, 100.0]
["2026-10-02T16:47:02.314111+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:02.318026+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:02.349681+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:02.403604+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:02.404421+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:02.407974+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:02.408140+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:02.495292+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:02.498890+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:02.627811+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:02.631375+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:02.631389+00:00", "trade", 15.02, 300.0]
["2026-10-02T16:47:02.631856+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:02.632670+00:00", "trade", 15.0123, 51.0]
["2026-10-02T16:47:02.632708+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:03.290586+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:03.601930+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:03.602366+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:03.606211+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:03.606677+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:04.006165+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:47:04.007263+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:04.007378+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:04.007424+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:04.007980+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:04.008782+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:04.206291+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:04.206311+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:04.206366+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:04.206371+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:04.207203+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:04.717094+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:06.713255+00:00", "trade", 15.02, 500.0]
["2026-10-02T16:47:07.145108+00:00", "trade", 15.015, 38.0]
["2026-10-02T16:47:07.145126+00:00", "trade", 15.02, 38.0]
["2026-10-02T16:47:08.032730+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:08.032786+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:08.032831+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:08.033382+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:08.038755+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:08.263600+00:00", "trade", 15.0026, 23.0]
["2026-10-02T16:47:08.268953+00:00", "trade", 15.0026, 2.0]
["2026-10-02T16:47:09.467148+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:09.836748+00:00", "trade", 15.02, 10.0]
["2026-10-02T16:47:09.836796+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:09.836862+00:00", "trade", 15.02, 190.0]
["2026-10-02T16:47:09.836866+00:00", "trade", 15.02, 15.0]
["2026-10-02T16:47:09.836868+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:09.836871+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:09.836871+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:47:09.837838+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:09.837838+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:09.842174+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:09.843582+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.048263+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.053155+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.053155+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.053157+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:10.053175+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.053179+00:00", "trade", 15.02, 62.0]
["2026-10-02T16:47:10.053179+00:00", "trade", 15.02, 20.0]
["2026-10-02T16:47:10.053184+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:10.053486+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:10.053491+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:10.053496+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:10.053496+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:10.053496+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:10.053501+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:10.053501+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:10.053506+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:10.053506+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.053509+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:10.053511+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.053511+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.053516+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.053516+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.053516+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.053521+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.053560+00:00", "trade", 15.02, 14.0]
["2026-10-02T16:47:10.053563+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:47:10.053587+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:47:10.053683+00:00", "trade", 15.02, 23.0]
["2026-10-02T16:47:10.053756+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.053826+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.053854+00:00", "trade", 15.025, 42.0]
["2026-10-02T16:47:10.053987+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.054017+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.054149+00:00", "trade", 15.025, 81.0]
["2026-10-02T16:47:10.054187+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.054267+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.054283+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.054283+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.054285+00:00", "trade", 15.02, 50.0]
["2026-10-02T16:47:10.054308+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.054313+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.054360+00:00", "trade", 15.025, 9.0]
["2026-10-02T16:47:10.054360+00:00", "trade", 15.025, 6.0]
["2026-10-02T16:47:10.054390+00:00", "trade", 15.025, 33.0]
["2026-10-02T16:47:10.054399+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:47:10.054399+00:00", "trade", 15.025, 42.0]
["2026-10-02T16:47:10.054402+00:00", "trade", 15.025, 52.0]
["2026-10-02T16:47:10.054704+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.054838+00:00", "trade", 15.025, 29.0]
["2026-10-02T16:47:10.056197+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:47:10.056307+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.056621+00:00", "trade", 15.025, 104.0]
["2026-10-02T16:47:10.056621+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:47:10.056748+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.057189+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.057361+00:00", "trade", 15.025, 390.0]
["2026-10-02T16:47:10.057545+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.118445+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.142770+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:47:10.155924+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.460423+00:00", "trade", 15.0042, 2.0]
["2026-10-02T16:47:10.717282+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.718360+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.732749+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.732804+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.899196+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:47:10.900155+00:00", "trade", 15.025, 72.0]
["2026-10-02T16:47:10.900182+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.912586+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:47:10.913359+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:10.913363+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:10.913366+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:10.913366+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:10.913368+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:47:10.913544+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:10.913771+00:00", "trade", 15.02, 17.0]
["2026-10-02T16:47:10.913792+00:00", "trade", 15.02, 360.0]
["2026-10-02T16:47:10.913869+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:10.913880+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:10.913925+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.913985+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.913985+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.914000+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.914020+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.914025+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:10.914065+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:10.914105+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.914270+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:10.914285+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:47:10.914336+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.914343+00:00", "trade", 15.02, 21.0]
["2026-10-02T16:47:10.914346+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.914346+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.914382+00:00", "trade", 15.02, 72.0]
["2026-10-02T16:47:10.914386+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.914386+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.914426+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.914426+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.914466+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.914586+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.914586+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.914626+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.914626+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.915268+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.915508+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.915704+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.915744+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.915801+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:10.915984+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.916947+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.917388+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:10.959624+00:00", "trade", 15.02, 5.0]
["2026-10-02T16:47:11.014579+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:11.115493+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:11.617616+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:11.708322+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:11.708337+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:47:11.708763+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:11.708803+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:11.708843+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:11.709324+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:11.798872+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:12.002941+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:12.075484+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:12.163348+00:00", "trade", 14.9932, 100.0]
["2026-10-02T16:47:12.359934+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:12.360736+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:12.360736+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:12.522706+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:12.523152+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:12.523348+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:12.671642+00:00", "trade", 15.0008, 1.0]
["2026-10-02T16:47:13.262738+00:00", "trade", 15.0169, 30.0]
["2026-10-02T16:47:13.352922+00:00", "trade", 15.0055, 1.0]
["2026-10-02T16:47:13.394071+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:14.331919+00:00", "trade", 15.0101, 1.0]
["2026-10-02T16:47:14.594921+00:00", "trade", 15.0183, 4000.0]
["2026-10-02T16:47:14.596205+00:00", "trade", 15.0201, 89.0]
["2026-10-02T16:47:14.596302+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:14.679743+00:00", "trade", 15.015, 20.0]
["2026-10-02T16:47:14.680372+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:14.680888+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:14.792929+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:15.525735+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:15.616216+00:00", "trade", 15.0012, 4.0]
["2026-10-02T16:47:15.680532+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:15.681495+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:16.152875+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:16.633767+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:17.183256+00:00", "trade", 15.0156, 30.0]
["2026-10-02T16:47:17.184665+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:17.185142+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:17.427823+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:17.504963+00:00", "trade", 15.0012, 7.0]
["2026-10-02T16:47:17.591798+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:17.591810+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:18.267177+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:18.267613+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:18.277577+00:00", "trade", 15.02, 1000.0]
["2026-10-02T16:47:18.438679+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:18.443125+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:18.443125+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:18.443170+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:18.443912+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:18.636534+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:18.826904+00:00", "trade", 15.0079, 2.0]
["2026-10-02T16:47:18.828350+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:18.828796+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:19.168027+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:19.215515+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:19.425012+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:19.446448+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:19.449420+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:19.453279+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:19.466085+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:19.603010+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:19.867814+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:19.868375+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:19.869458+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:19.869468+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:20.188351+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:20.388691+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:20.388752+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:20.389669+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:20.391749+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:20.953146+00:00", "trade", 15.016, 1.0]
["2026-10-02T16:47:21.392980+00:00", "trade", 15.0012, 10.0]
["2026-10-02T16:47:21.521342+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:21.522314+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:21.522755+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:21.963598+00:00", "trade", 15.0198, 100.0]
["2026-10-02T16:47:21.964686+00:00", "trade", 15.02, 19.0]
["2026-10-02T16:47:22.004892+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:47:22.377922+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:22.383064+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:22.431942+00:00", "trade", 15.02, 24.0]
["2026-10-02T16:47:22.431945+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:22.431951+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:47:22.431954+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:22.431957+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:47:22.431960+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:22.431965+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:22.431985+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:22.431987+00:00", "trade", 15.02, 23.0]
["2026-10-02T16:47:22.431987+00:00", "trade", 15.02, 80.0]
["2026-10-02T16:47:22.432000+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:22.432006+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:22.432010+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:22.432025+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:22.432106+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:22.432106+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:22.432181+00:00", "trade", 15.02, 50.0]
["2026-10-02T16:47:22.432186+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:22.432186+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:47:22.432189+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:22.432201+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:22.432246+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:22.432276+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:22.432276+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:22.432281+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:22.432281+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:22.432286+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:22.432296+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:22.432296+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:22.432371+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:22.432491+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:22.432501+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:22.432522+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:22.432557+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:22.432772+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:22.432787+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:22.432892+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:22.432892+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:22.432932+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:22.432932+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:22.432973+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:22.433148+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:22.435168+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:22.435614+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:22.435849+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:22.466302+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:22.692683+00:00", "trade", 15.03, 33.0]
["2026-10-02T16:47:22.692683+00:00", "trade", 15.03, 167.0]
["2026-10-02T16:47:22.692695+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:22.693176+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:22.693216+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:22.693296+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:22.695416+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:22.695852+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:22.928810+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:22.975065+00:00", "trade", 15.0086, 4.0]
["2026-10-02T16:47:24.473209+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:25.462113+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:25.582457+00:00", "trade", 15.0163, 1.0]
["2026-10-02T16:47:26.157420+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:26.157901+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:26.160743+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:26.278409+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:47:26.279740+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:26.743572+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:27.280374+00:00", "trade", 15.0102, 2.0]
["2026-10-02T16:47:27.628214+00:00", "trade", 15.0013, 1.0]
["2026-10-02T16:47:28.072243+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:28.074910+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:28.076799+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:28.077225+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:28.103433+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:28.104074+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:28.365560+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:28.366016+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:29.427360+00:00", "trade", 14.9946, 5.0]
["2026-10-02T16:47:29.626510+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:30.002614+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:30.322784+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:31.186548+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:47:31.186576+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:31.187097+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:31.187097+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:31.187173+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:31.187654+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:31.229428+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:31.666050+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:31.702903+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:31.794863+00:00", "trade", 15.0173, 1.0]
["2026-10-02T16:47:31.800254+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:32.146687+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:32.146767+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:32.146807+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:32.290374+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:32.290378+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:32.313658+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:32.781329+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:32.781816+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:32.781856+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:32.934435+00:00", "trade", 15.0104, 6.0]
["2026-10-02T16:47:32.935821+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:33.634489+00:00", "trade", 15.0173, 53.0]
["2026-10-02T16:47:33.735674+00:00", "trade", 15.0174, 6.0]
["2026-10-02T16:47:34.382764+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:34.385255+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:35.081163+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:35.081599+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:35.081639+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:35.226849+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:35.523150+00:00", "trade", 15.0031, 4.0]
["2026-10-02T16:47:36.131672+00:00", "trade", 15.025, 57.0]
["2026-10-02T16:47:36.132901+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:36.133342+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:36.133663+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:36.133823+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:36.134104+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:36.134906+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:36.135342+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:36.135808+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:36.136264+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:36.178118+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:36.248014+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:37.146444+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:37.184058+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:47:37.644757+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:38.959066+00:00", "trade", 15.0108, 2.0]
["2026-10-02T16:47:39.595526+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:39.595987+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:40.251956+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:40.252402+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:40.638990+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:41.172021+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:41.775803+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:47:41.776497+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:41.776552+00:00", "trade", 15.03, 13.0]
["2026-10-02T16:47:41.776687+00:00", "trade", 15.03, 70.0]
["2026-10-02T16:47:41.776938+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:41.814031+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:42.181479+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:42.485516+00:00", "trade", 15.0014, 1.0]
["2026-10-02T16:47:42.624812+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:42.625253+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:42.652062+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:42.652062+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:42.652503+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:42.652503+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:42.900823+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:42.900823+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:43.264733+00:00", "trade", 15.0197, 20.0]
["2026-10-02T16:47:43.513067+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:43.513653+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:43.525531+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:47:43.533572+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:47:43.533635+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:47:43.533885+00:00", "trade", 15.025, 300.0]
["2026-10-02T16:47:43.534032+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:47:43.534095+00:00", "trade", 15.025, 200.0]
["2026-10-02T16:47:43.534097+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:43.534428+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:43.534508+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:43.534508+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:43.534588+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:43.534588+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:43.535029+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:43.536014+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:47:43.541011+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:47:43.542714+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:47:43.543011+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:47:43.544268+00:00", "trade", 15.025, 200.0]
["2026-10-02T16:47:43.571363+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:47:43.572719+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:43.739936+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:43.840436+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:47:43.840445+00:00", "trade", 15.025, 200.0]
["2026-10-02T16:47:43.841808+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:43.868963+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:44.576169+00:00", "trade", 15.025, 400.0]
["2026-10-02T16:47:44.577454+00:00", "trade", 15.0235, 51.0]
["2026-10-02T16:47:44.578762+00:00", "trade", 15.025, 400.0]
["2026-10-02T16:47:44.579462+00:00", "trade", 15.025, 461.0]
["2026-10-02T16:47:44.669448+00:00", "trade", 15.025, 389.0]
["2026-10-02T16:47:44.669490+00:00", "trade", 15.025, 389.0]
["2026-10-02T16:47:44.669920+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:44.670477+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:44.670480+00:00", "trade", 15.025, 50.0]
["2026-10-02T16:47:44.671664+00:00", "trade", 15.025, 389.0]
["2026-10-02T16:47:44.680380+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:44.740523+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:45.119614+00:00", "trade", 15.0228, 4000.0]
["2026-10-02T16:47:45.120895+00:00", "trade", 15.0236, 61.0]
["2026-10-02T16:47:45.133736+00:00", "trade", 15.0059, 27.0]
["2026-10-02T16:47:45.236621+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:45.519548+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:45.594978+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:46.333183+00:00", "trade", 15.025, 5.0]
["2026-10-02T16:47:46.334980+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:46.335737+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:46.608797+00:00", "trade", 15.02, 8.0]
["2026-10-02T16:47:46.609868+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:46.633849+00:00", "trade", 15.025, 14.0]
["2026-10-02T16:47:46.756677+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:47.159937+00:00", "trade", 15.0023, 100.0]
["2026-10-02T16:47:47.322846+00:00", "trade", 15.0023, 46.0]
["2026-10-02T16:47:47.343198+00:00", "trade", 15.025, 200.0]
["2026-10-02T16:47:47.362712+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:47.633545+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:47.672231+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:47:47.673615+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:47.687393+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:47:47.704179+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:47:47.707944+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:47:47.720809+00:00", "trade", 15.025, 200.0]
["2026-10-02T16:47:47.723431+00:00", "trade", 15.0145, 1.0]
["2026-10-02T16:47:48.011527+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:47:48.025892+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:47:48.026970+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:48.026970+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:48.027406+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:48.050215+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:48.050496+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:48.050696+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:48.075396+00:00", "trade", 15.02, 400.0]
["2026-10-02T16:47:48.075396+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:48.075399+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:47:48.075399+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:48.075405+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:47:48.075405+00:00", "trade", 15.02, 10.0]
["2026-10-02T16:47:48.075465+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:47:48.075483+00:00", "trade", 15.02, 1500.0]
["2026-10-02T16:47:48.075483+00:00", "trade", 15.02, 25.0]
["2026-10-02T16:47:48.075486+00:00", "trade", 15.02, 4.0]
["2026-10-02T16:47:48.075489+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:48.075493+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:48.075495+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:48.075502+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:47:48.075507+00:00", "trade", 15.02, 84.0]
["2026-10-02T16:47:48.075515+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:48.075529+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:48.075531+00:00", "trade", 15.02, 2082.0]
["2026-10-02T16:47:48.075570+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:48.075580+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:48.075596+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:48.075596+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:48.075596+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:48.075605+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:48.075609+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:48.075610+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:48.075610+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:48.075615+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:48.075622+00:00", "trade", 15.02, 582.0]
["2026-10-02T16:47:48.075626+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:48.075648+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:48.075648+00:00", "trade", 15.02, 436.0]
["2026-10-02T16:47:48.075663+00:00", "trade", 15.02, 10.0]
["2026-10-02T16:47:48.075741+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:48.075746+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:48.075746+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:48.075791+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:48.075826+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:48.075861+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:48.075886+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:48.075956+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:48.075966+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:48.075971+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:48.076011+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:47:48.076036+00:00", "trade", 15.02, 85.0]
["2026-10-02T16:47:48.076040+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:48.076042+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:48.076078+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:48.076106+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.076126+00:00", "trade", 15.02, 28.0]
["2026-10-02T16:47:48.076142+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:48.076192+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.076267+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.076267+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.076302+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.076387+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.076423+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.076427+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.076502+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.076548+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.076548+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.076588+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.076588+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.076623+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.076663+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.076663+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.076703+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.076783+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.076788+00:00", "trade", 15.0225, 50.0]
["2026-10-02T16:47:48.076823+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.076929+00:00", "trade", 15.0228, 50.0]
["2026-10-02T16:47:48.076983+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.076983+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.077144+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.077341+00:00", "trade", 15.02, 7.0]
["2026-10-02T16:47:48.077545+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.078026+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.115675+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:48.130245+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:49.069164+00:00", "trade", 15.015, 389.0]
["2026-10-02T16:47:49.069892+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:49.072922+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:49.072922+00:00", "trade", 15.02, 811.0]
["2026-10-02T16:47:49.072949+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:49.073390+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:49.073426+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:49.073471+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:49.073546+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:49.074212+00:00", "trade", 15.0196, 55.0]
["2026-10-02T16:47:49.076112+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:49.076588+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:49.144294+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:49.259969+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:49.260290+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:50.171118+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:50.171158+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:50.171624+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:50.171865+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:50.378341+00:00", "trade", 15.02, 12.0]
["2026-10-02T16:47:50.379192+00:00", "trade", 15.02, 13.0]
["2026-10-02T16:47:50.379293+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:50.380651+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:50.382656+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:50.944656+00:00", "trade", 15.0069, 4.0]
["2026-10-02T16:47:51.156033+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:51.158549+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:51.159255+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:51.159371+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:51.161275+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:51.164989+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:51.165165+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:51.178997+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:51.196173+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:52.171194+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:52.171635+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:52.198765+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:52.199246+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:52.232575+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:52.232655+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:52.548464+00:00", "trade", 15.01, 25.0]
["2026-10-02T16:47:53.070772+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:47:53.835057+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:53.835217+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:53.835458+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:53.835658+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:53.836776+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:54.121051+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:54.261285+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:54.261336+00:00", "trade", 15.015, 380.0]
["2026-10-02T16:47:54.261996+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:54.262352+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:54.262833+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:54.263194+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:54.264397+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:54.265078+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:54.292167+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:54.304326+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:54.586601+00:00", "trade", 15.0027, 7.0]
["2026-10-02T16:47:54.645995+00:00", "trade", 15.015, 5.0]
["2026-10-02T16:47:54.795573+00:00", "trade", 15.0027, 1.0]
["2026-10-02T16:47:54.814694+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:55.178132+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:55.178292+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:55.178573+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:55.178733+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:55.181455+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:55.479152+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:55.720904+00:00", "trade", 15.0088, 4.0]
["2026-10-02T16:47:55.727234+00:00", "trade", 15.0168, 266.0]
["2026-10-02T16:47:55.729646+00:00", "trade", 15.015, 1.0]
["2026-10-02T16:47:55.795403+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:56.193705+00:00", "trade", 15.0157, 25.0]
["2026-10-02T16:47:56.505245+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:56.640285+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:56.952632+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:57.006957+00:00", "trade", 15.0196, 4000.0]
["2026-10-02T16:47:57.818739+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:47:57.819351+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:58.004297+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:47:59.095127+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:59.096124+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:59.232373+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:47:59.234934+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:00.002642+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:00.395626+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:00.396067+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:00.396267+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:00.416200+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:00.418114+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:00.418470+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:00.461377+00:00", "trade", 15.02, 163.0]
["2026-10-02T16:48:00.462664+00:00", "trade", 15.0191, 51.0]
["2026-10-02T16:48:00.773257+00:00", "trade", 15.0067, 100.0]
["2026-10-02T16:48:00.873235+00:00", "trade", 15.018, 6.0]
["2026-10-02T16:48:01.893419+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:01.905344+00:00", "trade", 15.0212, 7.0]
["2026-10-02T16:48:02.033770+00:00", "trade", 15.0212, 1.0]
["2026-10-02T16:48:02.039721+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:02.042352+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:02.042378+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:02.042422+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:48:02.043225+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:02.043275+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:02.043381+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:48:02.661283+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:02.910445+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:02.940015+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:02.940075+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:02.944676+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:02.948796+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:02.949978+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:02.950420+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:02.953106+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:02.968077+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:03.487820+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:48:04.041932+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:04.352744+00:00", "trade", 15.0069, 100.0]
["2026-10-02T16:48:04.358352+00:00", "trade", 15.0069, 25.0]
["2026-10-02T16:48:05.782478+00:00", "trade", 15.015, 274.0]
["2026-10-02T16:48:05.782553+00:00", "trade", 15.015, 117.0]
["2026-10-02T16:48:05.783579+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:06.071032+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:06.072040+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:06.166419+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:06.665805+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:07.592381+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:07.594757+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:08.010506+00:00", "trade", 15.0007, 1.0]
["2026-10-02T16:48:08.349655+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:08.363031+00:00", "trade", 15.0168, 4.0]
["2026-10-02T16:48:08.381586+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:08.474933+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:08.589971+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:08.948819+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:48:09.702534+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:09.702534+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:10.476788+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:10.479584+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:10.666564+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:11.058575+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:11.823021+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:12.572155+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:12.804669+00:00", "trade", 15.015, 150.0]
["2026-10-02T16:48:13.949026+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:15.983814+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:16.351005+00:00", "trade", 14.9999, 67.0]
["2026-10-02T16:48:16.959704+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:48:16.964248+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:16.965313+00:00", "trade", 15.015, 1.0]
["2026-10-02T16:48:16.966895+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:16.967917+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:17.544284+00:00", "trade", 15.015, 4000.0]
["2026-10-02T16:48:17.544585+00:00", "trade", 15.02, 228.0]
["2026-10-02T16:48:17.544923+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:17.545559+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:17.545568+00:00", "trade", 15.0154, 50.0]
["2026-10-02T16:48:17.552390+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:17.552846+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:17.577971+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:17.580409+00:00", "trade", 15.015, 1.0]
["2026-10-02T16:48:17.581334+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:17.581735+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:17.650298+00:00", "trade", 15.015, 5.0]
["2026-10-02T16:48:18.078738+00:00", "trade", 15.0177, 38.0]
["2026-10-02T16:48:18.329206+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:18.552130+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:18.907311+00:00", "trade", 15.015, 3.0]
["2026-10-02T16:48:18.908687+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:19.048133+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:19.048168+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:19.093110+00:00", "trade", 15.015, 17.0]
["2026-10-02T16:48:19.094464+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:19.183493+00:00", "trade", 15.0008, 1.0]
["2026-10-02T16:48:20.410702+00:00", "trade", 15.0189, 5.0]
["2026-10-02T16:48:21.383491+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:21.383782+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:21.383837+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:21.383952+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:21.414379+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:22.198116+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:22.209169+00:00", "trade", 15.02, 26.0]
["2026-10-02T16:48:22.209644+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:22.657041+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:22.658154+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:22.683159+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:22.892335+00:00", "trade", 15.0091, 20.0]
["2026-10-02T16:48:22.956999+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:22.964311+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:23.412035+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:23.452922+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:23.456301+00:00", "trade", 15.015, 1.0]
["2026-10-02T16:48:23.948404+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:24.171634+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:24.229883+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:48:25.060481+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:25.115068+00:00", "trade", 15.015, 4000.0]
["2026-10-02T16:48:25.115697+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:25.201651+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:25.356235+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:48:25.356860+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:26.011469+00:00", "trade", 15.02, 20.0]
["2026-10-02T16:48:26.011471+00:00", "trade", 15.02, 8.0]
["2026-10-02T16:48:26.011474+00:00", "trade", 15.02, 72.0]
["2026-10-02T16:48:26.012397+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:26.012432+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:26.012457+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:26.013299+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:26.013354+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:26.016628+00:00", "trade", 15.02, 21.0]
["2026-10-02T16:48:26.016631+00:00", "trade", 15.02, 79.0]
["2026-10-02T16:48:26.016632+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:26.017554+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:26.018399+00:00", "trade", 15.02, 21.0]
["2026-10-02T16:48:26.018401+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:26.018402+00:00", "trade", 15.02, 79.0]
["2026-10-02T16:48:26.020576+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:48:26.020664+00:00", "trade", 15.02, 121.0]
["2026-10-02T16:48:26.020667+00:00", "trade", 15.02, 27.0]
["2026-10-02T16:48:26.022694+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:48:26.022832+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:26.023889+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:27.073477+00:00", "trade", 15.0074, 100.0]
["2026-10-02T16:48:27.074440+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:27.074460+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:27.080970+00:00", "trade", 15.0074, 59.0]
["2026-10-02T16:48:27.081542+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:27.083091+00:00", "trade", 15.0074, 12.0]
["2026-10-02T16:48:27.084143+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:27.085986+00:00", "trade", 15.0074, 3.0]
["2026-10-02T16:48:27.120244+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:27.192059+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:27.899329+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:28.220352+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:28.625204+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:28.798741+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:29.195990+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:30.002666+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:30.949320+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:31.150623+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:31.341887+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:32.486556+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:32.511461+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:32.575763+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:32.750909+00:00", "trade", 15.002, 1.0]
["2026-10-02T16:48:32.817307+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:32.910538+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:48:32.911683+00:00", "trade", 15.02, 24.0]
["2026-10-02T16:48:32.911825+00:00", "trade", 15.0159, 50.0]
["2026-10-02T16:48:32.928514+00:00", "trade", 15.02, 3.0]
["2026-10-02T16:48:32.929524+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:32.930962+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:33.077103+00:00", "trade", 15.0199, 254.0]
["2026-10-02T16:48:33.130730+00:00", "trade", 15.019, 1.0]
["2026-10-02T16:48:33.542179+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:33.542921+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:33.543136+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:33.543703+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:33.544189+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:33.868499+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:33.870469+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:33.874393+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:33.875611+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:33.889193+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:33.891895+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:33.945795+00:00", "trade", 15.015, 70.0]
["2026-10-02T16:48:33.946630+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:33.946785+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:33.946870+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:33.947878+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:33.964793+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:34.002989+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:34.005094+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:34.271000+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:34.271061+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:34.306304+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:35.326788+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:35.485781+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:35.488352+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:35.790174+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:35.790254+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:35.790254+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:36.276424+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:36.276427+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:48:36.276469+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:36.276474+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:36.276490+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:36.277251+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:36.280454+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:36.280479+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:36.927062+00:00", "trade", 15.0199, 7.0]
["2026-10-02T16:48:37.138672+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:37.140041+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:38.417084+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:38.418147+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:39.004616+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:48:40.570832+00:00", "trade", 15.0191, 3.0]
["2026-10-02T16:48:40.903956+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:41.046520+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:41.689813+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:41.694848+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:48:41.694905+00:00", "trade", 15.02, 7.0]
["2026-10-02T16:48:41.695958+00:00", "trade", 15.01, 6.0]
["2026-10-02T16:48:41.980975+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:42.022022+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:42.022597+00:00", "trade", 15.02, 250.0]
["2026-10-02T16:48:42.046510+00:00", "trade", 15.02, 7.0]
["2026-10-02T16:48:42.225886+00:00", "trade", 15.0127, 250.0]
["2026-10-02T16:48:42.765725+00:00", "trade", 15.0027, 1.0]
["2026-10-02T16:48:44.793198+00:00", "trade", 15.0195, 19.0]
["2026-10-02T16:48:45.853036+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:48:47.072134+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:47.238619+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:48:47.238622+00:00", "trade", 15.02, 28.0]
["2026-10-02T16:48:47.239486+00:00", "trade", 15.02, 300.0]
["2026-10-02T16:48:47.239639+00:00", "trade", 15.02, 3472.0]
["2026-10-02T16:48:47.240068+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:47.487375+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:47.551933+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:48.039076+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:48:48.039079+00:00", "trade", 15.02, 5.0]
["2026-10-02T16:48:48.039079+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:48:48.039082+00:00", "trade", 15.02, 95.0]
["2026-10-02T16:48:48.039121+00:00", "trade", 15.02, 5.0]
["2026-10-02T16:48:48.039127+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:48:48.039127+00:00", "trade", 15.02, 10.0]
["2026-10-02T16:48:48.039130+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:48:48.039247+00:00", "trade", 15.02, 74.0]
["2026-10-02T16:48:48.039247+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:48:48.039250+00:00", "trade", 15.02, 126.0]
["2026-10-02T16:48:48.039276+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:48.039331+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:48.039332+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:48:48.039334+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:48:48.039337+00:00", "trade", 15.02, 99.0]
["2026-10-02T16:48:48.039357+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:48:48.039361+00:00", "trade", 15.02, 33.0]
["2026-10-02T16:48:48.039387+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:48:48.039388+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:48:48.039396+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:48:48.039406+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.039409+00:00", "trade", 15.02, 20.0]
["2026-10-02T16:48:48.039409+00:00", "trade", 15.02, 25.0]
["2026-10-02T16:48:48.039409+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:48:48.039411+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.039417+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.039467+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.039472+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.039472+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.039477+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.039487+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.039537+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.039557+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.039587+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.039632+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.039657+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.039667+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.039673+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.039673+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.039673+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.039677+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.039677+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.039806+00:00", "trade", 15.025, 389.0]
["2026-10-02T16:48:48.039872+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.040003+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.040003+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.040008+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.040008+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.040008+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.040008+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.040013+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.040023+00:00", "trade", 15.025, 14.0]
["2026-10-02T16:48:48.040073+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.040153+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.040193+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.040233+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.040253+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.040253+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.040293+00:00", "trade", 15.025, 169.0]
["2026-10-02T16:48:48.040390+00:00", "trade", 15.0195, 51.0]
["2026-10-02T16:48:48.040594+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.040664+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.040715+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.040830+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.041105+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.041316+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.043035+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.043757+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.043997+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.044843+00:00", "trade", 15.03, 20.0]
["2026-10-02T16:48:48.045396+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.045476+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.045797+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.080727+00:00", "trade", 15.0183, 35.0]
["2026-10-02T16:48:48.114655+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.128887+00:00", "trade", 15.025, 50.0]
["2026-10-02T16:48:48.559336+00:00", "trade", 15.025, 50.0]
["2026-10-02T16:48:48.608887+00:00", "trade", 15.025, 50.0]
["2026-10-02T16:48:48.625273+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:48:48.659033+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.847378+00:00", "trade", 15.025, 15.0]
["2026-10-02T16:48:48.929842+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:48.941113+00:00", "trade", 15.0179, 9.0]
["2026-10-02T16:48:49.192170+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:49.246424+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:49.362063+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:49.926882+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:48:49.926915+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:48:49.926919+00:00", "trade", 15.03, 20.0]
["2026-10-02T16:48:49.926921+00:00", "trade", 15.03, 300.0]
["2026-10-02T16:48:49.926921+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:48:49.926924+00:00", "trade", 15.03, 160.0]
["2026-10-02T16:48:49.927270+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:48:49.927273+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:48:49.927499+00:00", "trade", 15.03, 25.0]
["2026-10-02T16:48:49.927502+00:00", "trade", 15.03, 20.0]
["2026-10-02T16:48:49.927505+00:00", "trade", 15.03, 220.0]
["2026-10-02T16:48:49.927505+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:48:49.927508+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:48:49.927767+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:49.927847+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:49.927888+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:49.927888+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:49.927888+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:49.927928+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:49.927932+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:49.927968+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:49.928008+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:49.928008+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:49.928088+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:49.929847+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:49.929847+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:49.930328+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:49.930328+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:50.567951+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:48:50.753875+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:51.093667+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:51.094108+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:51.188617+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:51.196461+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:51.430537+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:51.444861+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:52.326470+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:52.326946+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:52.377165+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:52.837474+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:52.867164+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:52.990723+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:53.294735+00:00", "trade", 15.025, 4000.0]
["2026-10-02T16:48:53.295341+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:53.296016+00:00", "trade", 15.025, 75.0]
["2026-10-02T16:48:53.524937+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:55.211127+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:48:57.614701+00:00", "trade", 15.025, 138.0]
["2026-10-02T16:48:57.719503+00:00", "trade", 15.0299, 6200.0]
["2026-10-02T16:48:57.720787+00:00", "trade", 15.0297, 32.0]
["2026-10-02T16:48:58.050918+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:58.051645+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:58.158862+00:00", "trade", 15.0117, 1.0]
["2026-10-02T16:48:58.397701+00:00", "trade", 15.0214, 1.0]
["2026-10-02T16:48:58.620867+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:48:58.620870+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:48:58.620874+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:48:58.620874+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:48:58.620876+00:00", "trade", 15.03, 60.0]
["2026-10-02T16:48:58.621246+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:48:58.621246+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:48:58.621249+00:00", "trade", 15.03, 300.0]
["2026-10-02T16:48:58.621249+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:48:58.621273+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:58.621834+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:48:58.624576+00:00", "quote", 15.02, 15.04]
["2026-10-02T16:48:58.624611+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:58.624617+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:58.624617+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:58.624646+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:58.624696+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:58.624707+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:58.625273+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:58.625513+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:58.625513+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:58.625553+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:58.625646+00:00", "trade", 15.04, 12.0]
["2026-10-02T16:48:58.625674+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:58.625674+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:58.625679+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:58.625679+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:58.625679+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:58.625714+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:58.625714+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:58.626836+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:58.627272+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:58.627433+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:58.686724+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:59.358432+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:48:59.358796+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:48:59.359071+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:59.359111+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:59.359512+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:59.360113+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:59.363289+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:48:59.366645+00:00", "trade", 15.03, 6.0]
["2026-10-02T16:48:59.930659+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:59.931140+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:48:59.931496+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:00.002705+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:00.123140+00:00", "trade", 15.0369, 4000.0]
["2026-10-02T16:49:00.124424+00:00", "trade", 15.0304, 52.0]
["2026-10-02T16:49:00.124524+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:00.867484+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:00.867495+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:49:00.867965+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:00.868005+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:00.868120+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:00.875403+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:01.030154+00:00", "trade", 15.0241, 7.0]
["2026-10-02T16:49:01.053345+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:01.091110+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:01.092719+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:01.672640+00:00", "trade", 15.0241, 27.0]
["2026-10-02T16:49:02.032468+00:00", "trade", 15.0241, 2.0]
["2026-10-02T16:49:02.228126+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:02.358145+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:02.359152+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:02.361122+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:02.375892+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:02.449562+00:00", "trade", 15.035, 4000.0]
["2026-10-02T16:49:02.450158+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:03.611246+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:49:04.210315+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:04.210370+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:04.211011+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:04.784365+00:00", "trade", 15.035, 389.0]
["2026-10-02T16:49:04.784889+00:00", "trade", 15.035, 389.0]
["2026-10-02T16:49:04.785180+00:00", "trade", 15.035, 12.0]
["2026-10-02T16:49:05.109826+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:05.110755+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:49:05.111942+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:05.114553+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:49:05.115505+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:05.115946+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:05.116828+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:05.715180+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:06.082982+00:00", "trade", 15.035, 4000.0]
["2026-10-02T16:49:06.354272+00:00", "trade", 15.0377, 52.0]
["2026-10-02T16:49:07.216826+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:07.217308+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:08.557921+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:49:08.733655+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:08.734136+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:08.740777+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:49:08.741839+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:08.791077+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:49:08.793053+00:00", "trade", 15.035, 54.0]
["2026-10-02T16:49:08.891530+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:08.892011+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:09.046914+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:09.048152+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:09.786195+00:00", "trade", 15.035, 389.0]
["2026-10-02T16:49:09.787674+00:00", "trade", 15.035, 121.0]
["2026-10-02T16:49:10.511220+00:00", "trade", 15.0148, 1.0]
["2026-10-02T16:49:11.190686+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:11.838886+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:11.839382+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:11.839813+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:11.840279+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:11.842971+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:11.943590+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:11.990362+00:00", "trade", 15.0385, 1.0]
["2026-10-02T16:49:12.068815+00:00", "trade", 15.0266, 124.0]
["2026-10-02T16:49:12.394723+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:49:12.474353+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:49:12.943209+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:14.277853+00:00", "trade", 15.04, 1.0]
["2026-10-02T16:49:15.165257+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:15.168891+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:15.190161+00:00", "trade", 15.035, 50.0]
["2026-10-02T16:49:15.190245+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:49:15.193471+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:49:15.193532+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:49:15.786420+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:49:15.787771+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:15.788252+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:15.788292+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:15.911454+00:00", "trade", 15.031, 200.0]
["2026-10-02T16:49:16.218710+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:16.250901+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:18.002372+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:18.178871+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:18.179204+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:49:18.179347+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:19.283661+00:00", "trade", 15.035, 150.0]
["2026-10-02T16:49:19.336545+00:00", "trade", 15.035, 150.0]
["2026-10-02T16:49:19.337679+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:19.526205+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:49:19.690979+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:49:19.692030+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:19.692441+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:19.846653+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:19.862195+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:20.954695+00:00", "trade", 15.0249, 1.0]
["2026-10-02T16:49:21.290522+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:21.480343+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:21.980567+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:21.980612+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:21.984305+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:22.037742+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:22.100025+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:22.106165+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:22.632987+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:49:22.636620+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:49:22.874668+00:00", "trade", 15.035, 4.0]
["2026-10-02T16:49:22.875352+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:22.876482+00:00", "trade", 15.035, 6.0]
["2026-10-02T16:49:22.892958+00:00", "trade", 15.0154, 1.0]
["2026-10-02T16:49:22.962185+00:00", "trade", 15.035, 20.0]
["2026-10-02T16:49:23.017229+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:23.076861+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:23.118996+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:49:23.409787+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:23.684218+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:23.684980+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:23.808143+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:23.937620+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:24.356555+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:24.358799+00:00", "trade", 15.0358, 4000.0]
["2026-10-02T16:49:24.360159+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:24.360640+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:24.523718+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:25.161935+00:00", "trade", 15.035, 33.0]
["2026-10-02T16:49:25.162515+00:00", "trade", 15.035, 157.0]
["2026-10-02T16:49:25.237706+00:00", "trade", 15.035, 190.0]
["2026-10-02T16:49:25.345611+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:49:25.424485+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:49:25.851291+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:26.546989+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:26.547149+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:26.648690+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:27.068070+00:00", "trade", 15.035, 8.0]
["2026-10-02T16:49:27.475017+00:00", "trade", 15.035, 3.0]
["2026-10-02T16:49:28.207621+00:00", "trade", 15.035, 4.0]
["2026-10-02T16:49:28.353082+00:00", "trade", 15.0256, 1.0]
["2026-10-02T16:49:28.827297+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:49:29.105742+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:29.106138+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:29.192959+00:00", "trade", 15.035, 90.0]
["2026-10-02T16:49:29.606927+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:30.002738+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:30.116488+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:30.116952+00:00", "trade", 15.035, 389.0]
["2026-10-02T16:49:30.117650+00:00", "trade", 15.035, 389.0]
["2026-10-02T16:49:30.118931+00:00", "trade", 15.0354, 50.0]
["2026-10-02T16:49:30.487389+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:31.347192+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:31.347201+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:49:31.347204+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:49:31.347668+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:31.347748+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:31.347748+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:31.382505+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:31.596130+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:49:31.785598+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:31.787472+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:31.854717+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:31.855153+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:31.971923+00:00", "trade", 15.0097, 100.0]
["2026-10-02T16:49:32.026699+00:00", "trade", 15.035, 200.0]
["2026-10-02T16:49:32.027332+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:32.027808+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:32.128482+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:32.128924+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:32.197252+00:00", "trade", 15.0166, 1.0]
["2026-10-02T16:49:36.011105+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:36.042465+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:36.132700+00:00", "trade", 15.0258, 22.0]
["2026-10-02T16:49:36.316034+00:00", "trade", 15.035, 4.0]
["2026-10-02T16:49:36.316094+00:00", "trade", 15.035, 4.0]
["2026-10-02T16:49:36.317189+00:00", "trade", 15.03, 6.0]
["2026-10-02T16:49:36.451602+00:00", "trade", 15.035, 2.0]
["2026-10-02T16:49:36.500262+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:36.500743+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:37.015511+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:39.108243+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:39.152307+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:39.152407+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:39.152683+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:39.152720+00:00", "trade", 15.035, 122.0]
["2026-10-02T16:49:39.152786+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:49:39.152803+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:39.152843+00:00", "trade", 15.035, 500.0]
["2026-10-02T16:49:39.152910+00:00", "trade", 15.035, 200.0]
["2026-10-02T16:49:39.152964+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:39.152988+00:00", "trade", 15.035, 8.0]
["2026-10-02T16:49:39.153725+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:39.153887+00:00", "trade", 15.04, 17.0]
["2026-10-02T16:49:39.154527+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:39.154551+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:49:39.264327+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:49:39.265638+00:00", "trade", 15.035, 13.0]
["2026-10-02T16:49:40.213721+00:00", "trade", 15.0309, 5.0]
["2026-10-02T16:49:40.218936+00:00", "trade", 15.0309, 3.0]
["2026-10-02T16:49:40.222015+00:00", "trade", 15.0309, 1.0]
["2026-10-02T16:49:40.224728+00:00", "trade", 15.0309, 1.0]
["2026-10-02T16:49:40.227605+00:00", "trade", 15.0309, 1.0]
["2026-10-02T16:49:40.800502+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:40.800558+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:41.498997+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:41.804016+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:42.106790+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:42.176912+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:42.547168+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:49:43.025758+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:49:43.025904+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:43.025904+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:43.025944+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:43.054712+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:43.055193+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:44.027260+00:00", "trade", 15.035, 200.0]
["2026-10-02T16:49:44.035795+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:49:44.036102+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:49:44.036102+00:00", "trade", 15.035, 20.0]
["2026-10-02T16:49:44.036104+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:49:44.036755+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:44.036995+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:49:44.037831+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:49:44.037927+00:00", "trade", 15.035, 6.0]
["2026-10-02T16:49:44.037927+00:00", "trade", 15.035, 3.0]
["2026-10-02T16:49:44.038038+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:49:44.038104+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:49:44.038161+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:49:44.038242+00:00", "trade", 15.035, 8.0]
["2026-10-02T16:49:44.038300+00:00", "trade", 15.035, 4.0]
["2026-10-02T16:49:44.038875+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:44.038875+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:44.039396+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:44.045610+00:00", "trade", 15.035, 800.0]
["2026-10-02T16:49:44.046181+00:00", "trade", 15.032, 13500.0]
["2026-10-02T16:49:44.046196+00:00", "trade", 15.032, 49.0]
["2026-10-02T16:49:44.047462+00:00", "trade", 15.0326, 50.0]
["2026-10-02T16:49:44.222511+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:49:44.222809+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:49:44.223780+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:49:44.905758+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:49:44.906220+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:44.906240+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:44.906272+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:49:44.906284+00:00", "trade", 15.04, 100.0]
["2026-10-02T16:49:44.906315+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:44.906496+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:44.906797+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:44.906827+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:44.906837+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:44.906837+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:44.945128+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:45.120706+00:00", "trade", 15.0273, 29.0]
["2026-10-02T16:49:45.122694+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:46.580674+00:00", "trade", 15.0187, 1.0]
["2026-10-02T16:49:46.697107+00:00", "trade", 15.035, 8.0]
["2026-10-02T16:49:46.700166+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:49:46.700184+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:49:46.837490+00:00", "trade", 15.04, 10.0]
["2026-10-02T16:49:46.837528+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:46.837544+00:00", "trade", 15.04, 25.0]
["2026-10-02T16:49:46.838104+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:46.838104+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:46.838144+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:46.838144+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:46.838184+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:46.838505+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:46.838580+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:47.078821+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:47.078826+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:47.105945+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:47.106507+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:47.703305+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:48.005837+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:49:48.142979+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:48.143646+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:48.143921+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:48.155133+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:48.155614+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:48.177636+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:48.468953+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:48.582428+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:49.151555+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:49.152686+00:00", "trade", 15.035, 800.0]
["2026-10-02T16:49:49.152747+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:49:49.152810+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:49:49.159233+00:00", "trade", 15.035, 8.0]
["2026-10-02T16:49:49.206616+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:49.358150+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:49.358150+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:49.362511+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:49.799102+00:00", "trade", 15.04, 6.0]
["2026-10-02T16:49:50.635395+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:50.636056+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:51.073701+00:00", "trade", 15.0284, 7.0]
["2026-10-02T16:49:51.197189+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:51.229270+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:51.675932+00:00", "trade", 15.033, 1.0]
["2026-10-02T16:49:52.405531+00:00", "trade", 15.0398, 5.0]
["2026-10-02T16:49:53.023277+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:53.023492+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:53.023999+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:53.087936+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:53.161430+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:53.283044+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:54.073735+00:00", "trade", 15.0284, 3.0]
["2026-10-02T16:49:55.068285+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:55.127170+00:00", "trade", 15.04, 200.0]
["2026-10-02T16:49:55.127189+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:55.127666+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:55.127716+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:55.128036+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:55.196900+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:55.388325+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:55.666015+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:55.960991+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:49:56.151184+00:00", "trade", 15.035, 117.0]
["2026-10-02T16:49:56.152255+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:56.157853+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:56.972969+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:56.974864+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:56.980903+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:56.981615+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:56.982742+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:56.982983+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:56.985915+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:58.072150+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:58.072701+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:58.073198+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:58.525382+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:58.675669+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:59.008698+00:00", "trade", 15.0291, 21.0]
["2026-10-02T16:49:59.101931+00:00", "trade", 15.035, 10.0]
["2026-10-02T16:49:59.108742+00:00", "trade", 15.035, 35.0]
["2026-10-02T16:49:59.109334+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:59.152617+00:00", "trade", 15.035, 192.0]
["2026-10-02T16:49:59.153901+00:00", "trade", 15.0368, 55.0]
["2026-10-02T16:49:59.156863+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:49:59.157365+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:49:59.157600+00:00", "trade", 15.035, 200.0]
["2026-10-02T16:49:59.157708+00:00", "trade", 15.035, 389.0]
["2026-10-02T16:49:59.157749+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:59.157789+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:59.157829+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:59.157869+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:59.158156+00:00", "trade", 15.035, 389.0]
["2026-10-02T16:49:59.158305+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:59.158986+00:00", "trade", 15.035, 67.0]
["2026-10-02T16:49:59.159049+00:00", "trade", 15.0358, 63.0]
["2026-10-02T16:49:59.159085+00:00", "trade", 15.035, 165.0]
["2026-10-02T16:49:59.160351+00:00", "trade", 15.035, 54.0]
["2026-10-02T16:49:59.162391+00:00", "trade", 15.03, 300.0]
["2026-10-02T16:49:59.162391+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:49:59.162396+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:49:59.162396+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:49:59.162399+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:49:59.162399+00:00", "trade", 15.03, 20.0]
["2026-10-02T16:49:59.162402+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:49:59.162440+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:59.162465+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:59.162469+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:49:59.162469+00:00", "trade", 15.03, 2000.0]
["2026-10-02T16:49:59.162474+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:49:59.162474+00:00", "trade", 15.03, 20.0]
["2026-10-02T16:49:59.162585+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:49:59.162590+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:59.162610+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:59.162656+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:59.162657+00:00", "trade", 15.03, 77.0]
["2026-10-02T16:49:59.162701+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:59.162706+00:00", "trade", 15.03, 23.0]
["2026-10-02T16:49:59.162706+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:59.162712+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:49:59.162715+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:49:59.162715+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:49:59.162719+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:49:59.162719+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:49:59.162721+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:59.162724+00:00", "trade", 15.03, 20.0]
["2026-10-02T16:49:59.162724+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:49:59.162724+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:49:59.162726+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:59.162727+00:00", "trade", 15.03, 2.0]
["2026-10-02T16:49:59.162727+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:49:59.162730+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:49:59.162733+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:49:59.162766+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:59.162786+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:59.162823+00:00", "trade", 15.03, 9.0]
["2026-10-02T16:49:59.162836+00:00", "quote", 15.03, 15.04]
["2026-10-02T16:49:59.162841+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:49:59.162846+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:49:59.162850+00:00", "trade", 15.03, 200.0]
["2026-10-02T16:49:59.162853+00:00", "trade", 15.03, 1.0]
["2026-10-02T16:49:59.162857+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:49:59.162859+00:00", "trade", 15.03, 30.0]
["2026-10-02T16:49:59.162859+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:49:59.162862+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:49:59.162862+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:49:59.162874+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:49:59.162877+00:00", "trade", 15.03, 110.0]
["2026-10-02T16:49:59.162891+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:49:59.162927+00:00", "quote", 15.03, 15.03]
["2026-10-02T16:49:59.162970+00:00", "trade", 15.03, 13.0]
["2026-10-02T16:49:59.163018+00:00", "trade", 15.03, 400.0]
["2026-10-02T16:49:59.163030+00:00", "trade", 15.03, 7.0]
["2026-10-02T16:49:59.163072+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.163077+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.163107+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.163137+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.163212+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.163267+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.163283+00:00", "trade", 15.035, 180.0]
["2026-10-02T16:49:59.163307+00:00", "trade", 15.03, 9.0]
["2026-10-02T16:49:59.163340+00:00", "trade", 15.035, 420.0]
["2026-10-02T16:49:59.163352+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.163387+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.163400+00:00", "trade", 15.03, 60.0]
["2026-10-02T16:49:59.163494+00:00", "trade", 15.03, 31.0]
["2026-10-02T16:49:59.163521+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:49:59.163553+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.163584+00:00", "trade", 15.035, 111.0]
["2026-10-02T16:49:59.163588+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.163633+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.163693+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.163695+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:49:59.163749+00:00", "trade", 15.03, 235.0]
["2026-10-02T16:49:59.163793+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.163815+00:00", "trade", 15.0309, 149.0]
["2026-10-02T16:49:59.163844+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.163854+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:49:59.163868+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.164014+00:00", "trade", 15.03, 50.0]
["2026-10-02T16:49:59.164080+00:00", "trade", 15.03, 51.0]
["2026-10-02T16:49:59.164143+00:00", "trade", 15.03, 58.0]
["2026-10-02T16:49:59.164203+00:00", "trade", 15.03, 61.0]
["2026-10-02T16:49:59.164229+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.164249+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.164266+00:00", "trade", 15.03, 53.0]
["2026-10-02T16:49:59.164329+00:00", "trade", 15.03, 52.0]
["2026-10-02T16:49:59.164350+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.164369+00:00", "trade", 15.035, 100.0]
["2026-10-02T16:49:59.164378+00:00", "trade", 15.03, 84.0]
["2026-10-02T16:49:59.164552+00:00", "trade", 15.0315, 58.0]
["2026-10-02T16:49:59.164609+00:00", "trade", 15.0324, 62.0]
["2026-10-02T16:49:59.164769+00:00", "trade", 15.034, 50.0]
["2026-10-02T16:49:59.165152+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.165412+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:49:59.165547+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.171514+00:00", "trade", 15.025, 768.0]
["2026-10-02T16:49:59.172792+00:00", "trade", 15.0298, 52.0]
["2026-10-02T16:49:59.173456+00:00", "trade", 15.03, 150.0]
["2026-10-02T16:49:59.175436+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.175471+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.175471+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.175506+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.175506+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.175694+00:00", "trade", 15.025, 389.0]
["2026-10-02T16:49:59.175919+00:00", "trade", 15.025, 250.0]
["2026-10-02T16:49:59.175979+00:00", "trade", 15.025, 250.0]
["2026-10-02T16:49:59.176638+00:00", "trade", 15.025, 250.0]
["2026-10-02T16:49:59.176863+00:00", "trade", 15.025, 389.0]
["2026-10-02T16:49:59.177089+00:00", "trade", 15.025, 250.0]
["2026-10-02T16:49:59.177152+00:00", "trade", 15.025, 250.0]
["2026-10-02T16:49:59.177326+00:00", "trade", 15.025, 250.0]
["2026-10-02T16:49:59.178138+00:00", "trade", 15.025, 250.0]
["2026-10-02T16:49:59.178198+00:00", "trade", 15.025, 250.0]
["2026-10-02T16:49:59.178262+00:00", "trade", 15.025, 250.0]
["2026-10-02T16:49:59.188591+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:49:59.188597+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.195649+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:49:59.214519+00:00", "trade", 15.025, 389.0]
["2026-10-02T16:49:59.230183+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:49:59.254697+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:49:59.260383+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.260423+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.260463+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.260463+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.260463+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.260819+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:49:59.260944+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:00.002772+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:00.144468+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:00.145099+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:00.356331+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:00.444991+00:00", "trade", 15.03, 4000.0]
["2026-10-02T16:50:00.446044+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:00.446272+00:00", "trade", 15.0302, 57.0]
["2026-10-02T16:50:01.217422+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:01.603553+00:00", "trade", 15.022, 100.0]
["2026-10-02T16:50:02.000914+00:00", "trade", 15.0292, 378.0]
["2026-10-02T16:50:02.306970+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:02.351393+00:00", "trade", 15.0326, 1.0]
["2026-10-02T16:50:02.467066+00:00", "trade", 15.0324, 7.0]
["2026-10-02T16:50:02.940941+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:03.163596+00:00", "trade", 15.03, 97.0]
["2026-10-02T16:50:03.163600+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:03.187938+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:03.245554+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:03.332802+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:03.813940+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:03.960708+00:00", "trade", 15.0221, 1.0]
["2026-10-02T16:50:04.174702+00:00", "trade", 15.0292, 15.0]
["2026-10-02T16:50:04.175695+00:00", "trade", 15.0292, 7.0]
["2026-10-02T16:50:05.096917+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:05.326276+00:00", "trade", 15.0323, 234.0]
["2026-10-02T16:50:05.329818+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:50:05.330197+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:05.330788+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:05.332181+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:05.521255+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:05.682744+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:05.684814+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:05.684814+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:05.685270+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:06.026313+00:00", "trade", 15.0276, 4.0]
["2026-10-02T16:50:06.026676+00:00", "trade", 15.0276, 1.0]
["2026-10-02T16:50:06.088157+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:50:06.094063+00:00", "trade", 15.025, 300.0]
["2026-10-02T16:50:06.094210+00:00", "trade", 15.025, 12.0]
["2026-10-02T16:50:06.094241+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:06.094520+00:00", "trade", 15.025, 12.0]
["2026-10-02T16:50:06.094723+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:06.094812+00:00", "trade", 15.025, 12.0]
["2026-10-02T16:50:06.123076+00:00", "trade", 15.025, 200.0]
["2026-10-02T16:50:06.124357+00:00", "trade", 15.0258, 62.0]
["2026-10-02T16:50:06.129436+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:50:06.134867+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:50:06.136142+00:00", "trade", 15.025, 58.0]
["2026-10-02T16:50:06.150549+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:50:06.190605+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:06.190686+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:06.190966+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:06.221467+00:00", "trade", 15.025, 96.0]
["2026-10-02T16:50:06.503362+00:00", "trade", 15.025, 389.0]
["2026-10-02T16:50:06.503441+00:00", "trade", 15.025, 389.0]
["2026-10-02T16:50:06.504643+00:00", "trade", 15.025, 57.0]
["2026-10-02T16:50:06.511376+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:50:06.520103+00:00", "trade", 15.025, 293.0]
["2026-10-02T16:50:06.520864+00:00", "trade", 15.025, 127.0]
["2026-10-02T16:50:06.521381+00:00", "trade", 15.025, 76.0]
["2026-10-02T16:50:06.694478+00:00", "trade", 15.03, 3000.0]
["2026-10-02T16:50:06.695792+00:00", "trade", 15.0298, 303.0]
["2026-10-02T16:50:07.202758+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:50:07.336215+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:50:07.338681+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:50:07.341035+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:50:07.343227+00:00", "trade", 15.025, 89.0]
["2026-10-02T16:50:07.343227+00:00", "trade", 15.025, 11.0]
["2026-10-02T16:50:07.345645+00:00", "trade", 15.025, 89.0]
["2026-10-02T16:50:07.345645+00:00", "trade", 15.025, 11.0]
["2026-10-02T16:50:07.347401+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:50:07.348679+00:00", "trade", 15.025, 59.0]
["2026-10-02T16:50:07.349404+00:00", "trade", 15.025, 48.0]
["2026-10-02T16:50:07.784817+00:00", "trade", 15.025, 98.0]
["2026-10-02T16:50:08.363737+00:00", "trade", 15.0291, 1.0]
["2026-10-02T16:50:08.767632+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:09.167562+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:09.168043+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:09.168123+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:09.387775+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:50:10.128038+00:00", "trade", 15.025, 1179.0]
["2026-10-02T16:50:10.129319+00:00", "trade", 15.0254, 138.0]
["2026-10-02T16:50:10.132924+00:00", "trade", 15.025, 300.0]
["2026-10-02T16:50:10.133360+00:00", "trade", 15.025, 389.0]
["2026-10-02T16:50:10.134118+00:00", "trade", 15.025, 32.0]
["2026-10-02T16:50:10.134638+00:00", "trade", 15.025, 67.0]
["2026-10-02T16:50:10.139970+00:00", "trade", 15.025, 1000.0]
["2026-10-02T16:50:10.141245+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:50:11.921068+00:00", "trade", 15.02, 2.0]
["2026-10-02T16:50:11.921694+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:11.942584+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:11.944584+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:11.950227+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:12.387686+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:50:12.469102+00:00", "trade", 15.0212, 125.0]
["2026-10-02T16:50:12.474280+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:50:12.475513+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:50:12.475625+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:12.476006+00:00", "trade", 15.025, 500.0]
["2026-10-02T16:50:12.476484+00:00", "trade", 15.025, 300.0]
["2026-10-02T16:50:12.477284+00:00", "trade", 15.0238, 80.0]
["2026-10-02T16:50:13.210997+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:13.459285+00:00", "trade", 15.0232, 18.0]
["2026-10-02T16:50:15.369801+00:00", "trade", 15.0233, 1.0]
["2026-10-02T16:50:16.692863+00:00", "trade", 15.0201, 800.0]
["2026-10-02T16:50:16.694145+00:00", "trade", 15.0215, 109.0]
["2026-10-02T16:50:17.976498+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:50:19.399018+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:50:21.192191+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:21.192672+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:21.435919+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:50:21.436406+00:00", "trade", 15.025, 250.0]
["2026-10-02T16:50:21.437161+00:00", "trade", 15.025, 250.0]
["2026-10-02T16:50:21.437398+00:00", "trade", 15.025, 250.0]
["2026-10-02T16:50:21.437667+00:00", "trade", 15.025, 250.0]
["2026-10-02T16:50:21.438466+00:00", "trade", 15.0242, 58.0]
["2026-10-02T16:50:21.440378+00:00", "trade", 15.02, 4.0]
["2026-10-02T16:50:21.441313+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:21.474356+00:00", "trade", 15.02, 29.0]
["2026-10-02T16:50:21.475634+00:00", "trade", 15.0247, 52.0]
["2026-10-02T16:50:22.049785+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:50:22.530104+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:22.750576+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:50:22.974376+00:00", "trade", 15.0234, 1.0]
["2026-10-02T16:50:23.163990+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:23.325814+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:23.457705+00:00", "trade", 15.0294, 5.0]
["2026-10-02T16:50:23.457738+00:00", "trade", 15.0294, 21.0]
["2026-10-02T16:50:24.936694+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:50:25.222574+00:00", "trade", 15.0271, 307.0]
["2026-10-02T16:50:25.725152+00:00", "trade", 15.0236, 1.0]
["2026-10-02T16:50:25.972573+00:00", "trade", 15.03, 8.0]
["2026-10-02T16:50:25.973875+00:00", "trade", 15.0273, 50.0]
["2026-10-02T16:50:26.028404+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:26.028845+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:26.255073+00:00", "trade", 15.025, 279.0]
["2026-10-02T16:50:27.152369+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:27.152378+00:00", "trade", 15.02, 6.0]
["2026-10-02T16:50:28.008352+00:00", "trade", 15.0217, 90.0]
["2026-10-02T16:50:29.290992+00:00", "trade", 15.025, 4.0]
["2026-10-02T16:50:29.292144+00:00", "trade", 15.03, 24.0]
["2026-10-02T16:50:29.295220+00:00", "trade", 15.025, 6.0]
["2026-10-02T16:50:29.391334+00:00", "trade", 15.025, 8.0]
["2026-10-02T16:50:29.392417+00:00", "trade", 15.025, 90.0]
["2026-10-02T16:50:29.398780+00:00", "trade", 15.025, 24.0]
["2026-10-02T16:50:29.400061+00:00", "trade", 15.0246, 52.0]
["2026-10-02T16:50:29.757813+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:29.856173+00:00", "trade", 15.025, 24.0]
["2026-10-02T16:50:30.002805+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:30.263640+00:00", "trade", 15.0237, 25.0]
["2026-10-02T16:50:30.263647+00:00", "trade", 15.02, 25.0]
["2026-10-02T16:50:30.263758+00:00", "trade", 15.0237, 475.0]
["2026-10-02T16:50:30.265039+00:00", "trade", 15.0236, 53.0]
["2026-10-02T16:50:30.447732+00:00", "trade", 15.0258, 43.0]
["2026-10-02T16:50:31.064695+00:00", "trade", 15.025, 161.0]
["2026-10-02T16:50:31.065799+00:00", "trade", 15.02, 4.0]
["2026-10-02T16:50:31.437987+00:00", "trade", 15.025, 250.0]
["2026-10-02T16:50:31.438766+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:31.439385+00:00", "trade", 15.025, 250.0]
["2026-10-02T16:50:31.439449+00:00", "trade", 15.025, 250.0]
["2026-10-02T16:50:31.439859+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:31.440049+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:31.441332+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:31.441629+00:00", "trade", 15.025, 200.0]
["2026-10-02T16:50:31.444022+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:50:31.449523+00:00", "trade", 15.025, 70.0]
["2026-10-02T16:50:31.459676+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:31.482087+00:00", "trade", 15.03, 10.0]
["2026-10-02T16:50:31.482117+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:50:31.482154+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:31.482159+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:31.482996+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:31.483663+00:00", "trade", 15.025, 65.0]
["2026-10-02T16:50:31.484435+00:00", "trade", 15.025, 53.0]
["2026-10-02T16:50:31.496759+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:31.506101+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:31.573361+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:31.574022+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:31.595944+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:31.714590+00:00", "trade", 15.0296, 46.0]
["2026-10-02T16:50:31.833649+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:31.955909+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:31.956957+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:31.977666+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:31.978558+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:32.419280+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:32.419350+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:32.419831+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:32.419882+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:32.884643+00:00", "trade", 15.025, 20.0]
["2026-10-02T16:50:32.960952+00:00", "trade", 15.03, 25.0]
["2026-10-02T16:50:32.995221+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:50:33.131472+00:00", "trade", 15.03, 3.0]
["2026-10-02T16:50:33.191830+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:34.119850+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:35.166075+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:35.166130+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:35.167128+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:35.171012+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:35.178455+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:35.224454+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:35.414129+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:35.755300+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:35.831666+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:35.904449+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:36.045379+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:36.048135+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:36.232345+00:00", "trade", 15.0295, 1.0]
["2026-10-02T16:50:36.279696+00:00", "trade", 15.03, 2.0]
["2026-10-02T16:50:37.067753+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:37.105557+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:37.239806+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:37.240353+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:37.247304+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:37.304590+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:37.304590+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:37.305582+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:37.305778+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:37.378015+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:37.460656+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:37.460736+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:37.460781+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:37.536466+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:37.670460+00:00", "trade", 15.03, 163.0]
["2026-10-02T16:50:37.671774+00:00", "trade", 15.0282, 52.0]
["2026-10-02T16:50:38.105693+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:38.151622+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:39.105032+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:39.105092+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:39.158172+00:00", "trade", 15.0294, 180.0]
["2026-10-02T16:50:39.763506+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:39.936642+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:39.937530+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:40.005200+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:40.420033+00:00", "trade", 15.0242, 1.0]
["2026-10-02T16:50:40.688213+00:00", "trade", 15.0269, 100.0]
["2026-10-02T16:50:40.978262+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:41.196049+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:41.212226+00:00", "trade", 15.0301, 2.0]
["2026-10-02T16:50:42.105329+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:42.106261+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:42.106707+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:42.323427+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:42.557065+00:00", "trade", 15.025, 49.0]
["2026-10-02T16:50:43.109314+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:44.299362+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:50:44.328032+00:00", "trade", 15.0281, 14.0]
["2026-10-02T16:50:44.503205+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:44.786664+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:45.954680+00:00", "trade", 15.025, 1.0]
["2026-10-02T16:50:46.558379+00:00", "trade", 15.0242, 6.0]
["2026-10-02T16:50:46.645780+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:46.646707+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:46.665680+00:00", "trade", 15.02, 5.0]
["2026-10-02T16:50:46.665683+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:50:46.666308+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:46.710378+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:46.756658+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:46.911912+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:46.912348+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:46.916593+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:47.226529+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:47.226564+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:47.233342+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:50:47.239696+00:00", "trade", 15.0302, 21.0]
["2026-10-02T16:50:47.240778+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:47.525545+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:47.525600+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:47.531749+00:00", "trade", 15.027, 2.0]
["2026-10-02T16:50:47.532110+00:00", "trade", 15.027, 1.0]
["2026-10-02T16:50:48.560701+00:00", "trade", 15.0308, 6.0]
["2026-10-02T16:50:48.561696+00:00", "trade", 15.0308, 6.0]
["2026-10-02T16:50:48.925946+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:48.925991+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:48.943984+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:48.944044+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:48.944971+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:49.083616+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:49.369583+00:00", "trade", 15.0277, 370.0]
["2026-10-02T16:50:49.971024+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:49.971465+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:50.867488+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:50.867538+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:50.980432+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:52.099394+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:52.099470+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:53.895490+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:50:54.664291+00:00", "trade", 15.0243, 1.0]
["2026-10-02T16:50:55.358045+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:50:57.194750+00:00", "trade", 15.025, 20.0]
["2026-10-02T16:50:57.683426+00:00", "trade", 15.0272, 2.0]
["2026-10-02T16:50:58.397695+00:00", "trade", 15.0313, 1.0]
["2026-10-02T16:50:59.756142+00:00", "trade", 15.0245, 100.0]
["2026-10-02T16:50:59.757526+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:00.002838+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:00.029773+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:00.030254+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:00.449739+00:00", "trade", 15.0259, 6.0]
["2026-10-02T16:51:00.757010+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:01.452811+00:00", "trade", 15.0267, 10.0]
["2026-10-02T16:51:01.965640+00:00", "trade", 15.0246, 100.0]
["2026-10-02T16:51:02.532172+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:03.192287+00:00", "trade", 15.03, 20.0]
["2026-10-02T16:51:03.192449+00:00", "trade", 15.03, 42.0]
["2026-10-02T16:51:03.746158+00:00", "trade", 15.025, 6700.0]
["2026-10-02T16:51:03.747439+00:00", "trade", 15.025, 678.0]
["2026-10-02T16:51:04.207732+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:04.208168+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:05.238919+00:00", "trade", 15.025, 20.0]
["2026-10-02T16:51:05.317493+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:05.424528+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:07.433796+00:00", "trade", 15.0117, 21.0]
["2026-10-02T16:51:07.455662+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:07.455697+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:51:07.455722+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:07.456986+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:07.457427+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:07.457868+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:07.501642+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:07.530434+00:00", "trade", 15.0247, 1.0]
["2026-10-02T16:51:07.725513+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:07.755084+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:08.691884+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:08.692551+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:09.232402+00:00", "trade", 15.0248, 29.0]
["2026-10-02T16:51:09.236266+00:00", "trade", 15.0248, 5.0]
["2026-10-02T16:51:10.737518+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:11.314560+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:51:11.316328+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:51:11.322227+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:11.322287+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:11.732207+00:00", "trade", 15.025, 389.0]
["2026-10-02T16:51:11.733488+00:00", "trade", 15.0243, 72.0]
["2026-10-02T16:51:12.239707+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:12.630519+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:51:12.630540+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:12.630585+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:12.991543+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:12.991608+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:51:12.991678+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:12.991743+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:13.277432+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:13.454037+00:00", "trade", 15.0248, 2.0]
["2026-10-02T16:51:13.624025+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:13.704692+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:14.222245+00:00", "trade", 15.0248, 100.0]
["2026-10-02T16:51:14.257763+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:51:14.448293+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:14.448408+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:14.449348+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:51:14.450438+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:14.457398+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:51:14.818607+00:00", "trade", 15.025, 700.0]
["2026-10-02T16:51:14.819897+00:00", "trade", 15.025, 117.0]
["2026-10-02T16:51:15.021700+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:15.044695+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:15.973882+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:15.973927+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:15.974473+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:16.028557+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:16.028617+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:16.231525+00:00", "trade", 15.0253, 1.0]
["2026-10-02T16:51:16.960616+00:00", "trade", 15.0258, 1.0]
["2026-10-02T16:51:17.258483+00:00", "trade", 15.025, 11.0]
["2026-10-02T16:51:17.348847+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:51:18.030102+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:18.294570+00:00", "trade", 15.025, 50.0]
["2026-10-02T16:51:18.297348+00:00", "trade", 15.02, 21.0]
["2026-10-02T16:51:19.010071+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:51:19.010190+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:19.012624+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:51:19.014278+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:51:19.016299+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:51:19.017580+00:00", "trade", 15.0248, 57.0]
["2026-10-02T16:51:19.018293+00:00", "trade", 15.025, 89.0]
["2026-10-02T16:51:19.018296+00:00", "trade", 15.025, 11.0]
["2026-10-02T16:51:20.064665+00:00", "trade", 15.025, 18.0]
["2026-10-02T16:51:20.466218+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:20.469772+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:20.469837+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:20.520838+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:20.954695+00:00", "trade", 15.0294, 1.0]
["2026-10-02T16:51:21.000957+00:00", "trade", 15.025, 100.0]
["2026-10-02T16:51:21.611188+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:22.254499+00:00", "trade", 15.025, 20.0]
["2026-10-02T16:51:22.329384+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:22.329449+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:22.410748+00:00", "trade", 15.03, 100.0]
["2026-10-02T16:51:22.632422+00:00", "trade", 15.0271, 2.0]
["2026-10-02T16:51:23.413410+00:00", "trade", 15.025, 219.0]
["2026-10-02T16:51:23.414694+00:00", "trade", 15.0259, 54.0]
["2026-10-02T16:51:23.521246+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:24.261181+00:00", "trade", 15.025, 10.0]
["2026-10-02T16:51:24.379885+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:24.379940+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:24.522243+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:25.204309+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:25.204835+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:25.270481+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:51:25.270484+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:51:25.270484+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:51:25.270490+00:00", "trade", 15.02, 97.0]
["2026-10-02T16:51:25.270490+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:51:25.270505+00:00", "trade", 15.02, 400.0]
["2026-10-02T16:51:25.270508+00:00", "trade", 15.02, 30.0]
["2026-10-02T16:51:25.270511+00:00", "trade", 15.02, 400.0]
["2026-10-02T16:51:25.270511+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:51:25.270514+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:51:25.270514+00:00", "trade", 15.02, 25.0]
["2026-10-02T16:51:25.270517+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:51:25.270535+00:00", "trade", 15.02, 31.0]
["2026-10-02T16:51:25.270542+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:51:25.270542+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:51:25.270548+00:00", "trade", 15.02, 300.0]
["2026-10-02T16:51:25.270548+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:51:25.270548+00:00", "trade", 15.02, 1.0]
["2026-10-02T16:51:25.270548+00:00", "trade", 15.02, 12.0]
["2026-10-02T16:51:25.270550+00:00", "trade", 15.02, 26.0]
["2026-10-02T16:51:25.270553+00:00", "trade", 15.02, 400.0]
["2026-10-02T16:51:25.270553+00:00", "trade", 15.02, 56.0]
["2026-10-02T16:51:25.270556+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:51:25.270559+00:00", "trade", 15.02, 13.0]
["2026-10-02T16:51:25.270562+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:51:25.270562+00:00", "trade", 15.02, 400.0]
["2026-10-02T16:51:25.270565+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:51:25.270566+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:25.270569+00:00", "trade", 15.02, 12.0]
["2026-10-02T16:51:25.270569+00:00", "trade", 15.02, 9.0]
["2026-10-02T16:51:25.270569+00:00", "trade", 15.02, 180.0]
["2026-10-02T16:51:25.270569+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:51:25.270569+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:51:25.270574+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:51:25.270574+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:51:25.270574+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:51:25.270576+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:25.270587+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:51:25.270596+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:25.270606+00:00", "quote", 15.02, 15.03]
["2026-10-02T16:51:25.270656+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:51:25.270656+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:51:25.270666+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:51:25.270672+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:51:25.270672+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:51:25.270672+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:51:25.270676+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:51:25.270676+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:51:25.270676+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:51:25.270681+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:51:25.270686+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:51:25.270691+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:51:25.270701+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:51:25.270721+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:51:25.270733+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:51:25.270812+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:51:25.270812+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:51:25.270817+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:51:25.270817+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:51:25.270872+00:00", "quote", 15.02, 15.02]
["2026-10-02T16:51:25.270897+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:25.270897+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:25.270922+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:25.270927+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:25.270982+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:25.271072+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:25.271102+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:25.271137+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:25.271152+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:25.271263+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:25.271368+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:25.271528+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:25.271533+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:25.271618+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:25.271618+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:25.271675+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:51:25.271684+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:25.271798+00:00", "trade", 15.0201, 59.0]
["2026-10-02T16:51:25.271864+00:00", "trade", 15.02, 58.0]
["2026-10-02T16:51:25.271889+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:25.271894+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:25.271927+00:00", "trade", 15.02, 51.0]
["2026-10-02T16:51:25.271984+00:00", "trade", 15.02, 54.0]
["2026-10-02T16:51:25.272002+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:51:25.272004+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:25.272038+00:00", "trade", 15.02, 50.0]
["2026-10-02T16:51:25.272090+00:00", "trade", 15.02, 57.0]
["2026-10-02T16:51:25.272147+00:00", "trade", 15.02, 50.0]
["2026-10-02T16:51:25.272201+00:00", "trade", 15.02, 68.0]
["2026-10-02T16:51:25.272252+00:00", "trade", 15.02, 58.0]
["2026-10-02T16:51:25.272396+00:00", "trade", 15.01, 6.0]
["2026-10-02T16:51:25.273344+00:00", "trade", 15.02, 11.0]
["2026-10-02T16:51:25.273653+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:25.274535+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:25.274576+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:25.279259+00:00", "trade", 15.02, 6.0]
["2026-10-02T16:51:26.225931+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:51:26.275022+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:26.382497+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:26.382938+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:27.384502+00:00", "trade", 15.0117, 5.0]
["2026-10-02T16:51:27.385545+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:27.723252+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:28.425708+00:00", "trade", 15.01, 13.0]
["2026-10-02T16:51:28.426252+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:28.426307+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:28.426357+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:28.426387+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:28.426538+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:28.426563+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:28.426773+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:28.440065+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:28.455351+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:28.496504+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:28.516687+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:28.538759+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:28.545696+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:28.552181+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:28.552181+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:28.552216+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:51:28.552236+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:51:28.552236+00:00", "trade", 15.01, 5.0]
["2026-10-02T16:51:28.552239+00:00", "trade", 15.01, 6.0]
["2026-10-02T16:51:28.552272+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:51:28.552272+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:51:28.552278+00:00", "trade", 15.01, 95.0]
["2026-10-02T16:51:28.552281+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:51:28.552285+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:51:28.552285+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:51:28.552408+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:51:28.552411+00:00", "trade", 15.01, 37.0]
["2026-10-02T16:51:28.552654+00:00", "trade", 15.01, 63.0]
["2026-10-02T16:51:28.552677+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:51:28.552693+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:51:28.552699+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:51:28.552706+00:00", "trade", 15.01, 80.0]
["2026-10-02T16:51:28.552743+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:51:28.552748+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:51:28.552754+00:00", "trade", 15.01, 49.0]
["2026-10-02T16:51:28.552757+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:51:28.552761+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:51:28.552763+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:51:28.552763+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:51:28.552766+00:00", "trade", 15.01, 7.0]
["2026-10-02T16:51:28.552783+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:51:28.552828+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:51:28.552844+00:00", "trade", 15.01, 2.0]
["2026-10-02T16:51:28.552848+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:51:28.552848+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:51:28.552848+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:51:28.552863+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:51:28.552868+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:51:28.552878+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:51:28.552888+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:51:28.552893+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:51:28.553013+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:51:28.553124+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:28.553226+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:51:28.553239+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:28.553244+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:28.553289+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:28.553324+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:28.553331+00:00", "trade", 15.005, 2.0]
["2026-10-02T16:51:28.553524+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:28.553532+00:00", "trade", 15.0168, 52.0]
["2026-10-02T16:51:28.553539+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:28.553539+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:28.553599+00:00", "trade", 15.01, 59.0]
["2026-10-02T16:51:28.553630+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:28.553630+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:28.553675+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:28.553689+00:00", "trade", 15.0223, 50.0]
["2026-10-02T16:51:28.553810+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:28.553870+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:28.553986+00:00", "trade", 15.01, 56.0]
["2026-10-02T16:51:28.554021+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:28.554126+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:28.554495+00:00", "trade", 15.01, 56.0]
["2026-10-02T16:51:28.554838+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:28.556263+00:00", "trade", 15.005, 4.0]
["2026-10-02T16:51:28.556323+00:00", "trade", 15.005, 377.0]
["2026-10-02T16:51:28.556842+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:28.557008+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:28.557075+00:00", "trade", 15.005, 1060.0]
["2026-10-02T16:51:28.557925+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:28.558347+00:00", "trade", 15.005, 140.0]
["2026-10-02T16:51:28.558416+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:28.559834+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:28.563943+00:00", "trade", 15.005, 4.0]
["2026-10-02T16:51:28.568024+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:28.659065+00:00", "trade", 15.005, 5.0]
["2026-10-02T16:51:28.702067+00:00", "trade", 15.005, 5.0]
["2026-10-02T16:51:28.753590+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:28.803622+00:00", "trade", 15.005, 3.0]
["2026-10-02T16:51:30.002868+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:31.303818+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:31.304299+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:31.319049+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:51:31.320101+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:31.340336+00:00", "trade", 15.0253, 1.0]
["2026-10-02T16:51:31.565051+00:00", "trade", 15.005, 2.0]
["2026-10-02T16:51:31.570957+00:00", "trade", 15.005, 250.0]
["2026-10-02T16:51:31.571721+00:00", "trade", 15.005, 250.0]
["2026-10-02T16:51:31.571778+00:00", "trade", 15.005, 250.0]
["2026-10-02T16:51:31.572250+00:00", "trade", 15.005, 250.0]
["2026-10-02T16:51:31.572999+00:00", "trade", 15.005, 70.0]
["2026-10-02T16:51:31.620004+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:31.620004+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:31.620079+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:31.620440+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:31.704649+00:00", "trade", 15.005, 196.0]
["2026-10-02T16:51:31.705930+00:00", "trade", 15.005, 68.0]
["2026-10-02T16:51:32.245685+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:51:32.621312+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:34.612881+00:00", "trade", 15.0266, 1.0]
["2026-10-02T16:51:36.132724+00:00", "trade", 15.0266, 43.0]
["2026-10-02T16:51:36.178180+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:51:36.178908+00:00", "trade", 15.01, 18.0]
["2026-10-02T16:51:36.638833+00:00", "trade", 15.005, 7.0]
["2026-10-02T16:51:36.895775+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:51:36.902890+00:00", "trade", 15.0, 3838.0]
["2026-10-02T16:51:36.904162+00:00", "trade", 15.0002, 396.0]
["2026-10-02T16:51:38.580094+00:00", "trade", 15.0247, 7.0]
["2026-10-02T16:51:38.581906+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:38.582382+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:38.582623+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:39.167741+00:00", "trade", 15.0162, 10.0]
["2026-10-02T16:51:39.186821+00:00", "trade", 15.0162, 169.0]
["2026-10-02T16:51:43.830094+00:00", "trade", 15.0248, 1.0]
["2026-10-02T16:51:43.916090+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:51:43.986923+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:51:44.404377+00:00", "trade", 15.005, 152.0]
["2026-10-02T16:51:45.120721+00:00", "trade", 15.0229, 26.0]
["2026-10-02T16:51:46.543109+00:00", "trade", 15.0247, 600.0]
["2026-10-02T16:51:48.056785+00:00", "trade", 15.016, 1.0]
["2026-10-02T16:51:48.640239+00:00", "trade", 15.0, 2.0]
["2026-10-02T16:51:48.640851+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:48.640896+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:48.640896+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:48.640931+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:48.640931+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:48.641132+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:48.641172+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:48.641282+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:48.641718+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:48.643292+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:48.665219+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:48.674291+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:48.674319+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:51:48.674566+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:48.674566+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:48.674922+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:48.675183+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:48.675223+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:48.675604+00:00", "trade", 15.0041, 54.0]
["2026-10-02T16:51:48.686835+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:48.687347+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:49.211925+00:00", "trade", 15.0, 2.0]
["2026-10-02T16:51:49.211925+00:00", "trade", 15.0, 98.0]
["2026-10-02T16:51:49.212036+00:00", "trade", 15.0, 79.0]
["2026-10-02T16:51:49.212039+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:51:49.212042+00:00", "trade", 15.0, 78.0]
["2026-10-02T16:51:49.212306+00:00", "trade", 15.0, 79.0]
["2026-10-02T16:51:49.212319+00:00", "trade", 15.0, 22.0]
["2026-10-02T16:51:49.212323+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:51:49.212325+00:00", "trade", 15.0, 71.0]
["2026-10-02T16:51:49.212355+00:00", "trade", 15.0, 21.0]
["2026-10-02T16:51:49.212358+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:51:49.212361+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:51:49.212379+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:51:49.212397+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:51:49.212412+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:51:49.212415+00:00", "trade", 15.0, 93.0]
["2026-10-02T16:51:49.212434+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:49.212439+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:49.212457+00:00", "trade", 15.0, 7.0]
["2026-10-02T16:51:49.212559+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:49.212559+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:49.212599+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:49.212691+00:00", "trade", 15.0, 29.0]
["2026-10-02T16:51:49.212694+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:51:49.212697+00:00", "trade", 15.0, 93.0]
["2026-10-02T16:51:49.212720+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:49.212721+00:00", "trade", 15.0, 21.0]
["2026-10-02T16:51:49.212735+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:49.212745+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:49.212750+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:49.212765+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:49.212770+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:49.212773+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:51:49.212775+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:51:49.212800+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:51:49.212800+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:51:49.212820+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:51:49.212885+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:51:49.212885+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:51:49.212918+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:51:49.212920+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.212960+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.212970+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.212980+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213000+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213000+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213005+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213010+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213160+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213160+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213160+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213181+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213181+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213196+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:51:49.213241+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213271+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213276+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213276+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213281+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213286+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213286+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213286+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213291+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213291+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213291+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213296+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213296+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213296+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213296+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213301+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213491+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213615+00:00", "trade", 15.0, 51.0]
["2026-10-02T16:51:49.213637+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213677+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213702+00:00", "trade", 15.0, 51.0]
["2026-10-02T16:51:49.213837+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213957+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213962+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213962+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.213962+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.214195+00:00", "trade", 15.0, 53.0]
["2026-10-02T16:51:49.214398+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.214479+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.214479+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.214559+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.214960+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:49.238363+00:00", "trade", 15.0, 6.0]
["2026-10-02T16:51:49.239353+00:00", "trade", 15.0149, 111.0]
["2026-10-02T16:51:49.244657+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:51:49.418834+00:00", "trade", 14.995, 250.0]
["2026-10-02T16:51:49.419574+00:00", "trade", 14.995, 250.0]
["2026-10-02T16:51:49.419841+00:00", "trade", 14.995, 250.0]
["2026-10-02T16:51:49.420085+00:00", "trade", 14.995, 118.0]
["2026-10-02T16:51:49.420121+00:00", "trade", 14.995, 73.0]
["2026-10-02T16:51:49.421360+00:00", "trade", 14.995, 60.0]
["2026-10-02T16:51:49.748393+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:51:49.749600+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:50.799762+00:00", "trade", 15.0214, 3.0]
["2026-10-02T16:51:52.442141+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:51:54.073702+00:00", "trade", 15.0213, 1.0]
["2026-10-02T16:51:54.293994+00:00", "trade", 15.0245, 1.0]
["2026-10-02T16:51:55.501693+00:00", "trade", 15.0246, 1.0]
["2026-10-02T16:51:57.155943+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:51:57.253390+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:57.253786+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:57.255353+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:51:57.257867+00:00", "trade", 14.995, 200.0]
["2026-10-02T16:51:57.259073+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:57.261449+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:58.554737+00:00", "trade", 15.0014, 35.0]
["2026-10-02T16:51:58.795814+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:58.797413+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:58.797618+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:58.798244+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:58.880119+00:00", "trade", 15.0, 25.0]
["2026-10-02T16:51:58.881412+00:00", "trade", 14.9962, 51.0]
["2026-10-02T16:51:59.102696+00:00", "trade", 15.0211, 22.0]
["2026-10-02T16:51:59.296398+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:51:59.297475+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:00.002901+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:00.399343+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:52:00.536547+00:00", "trade", 14.995, 5.0]
["2026-10-02T16:52:02.112714+00:00", "trade", 15.0136, 1.0]
["2026-10-02T16:52:02.119341+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:52:02.119344+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:52:02.119754+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:02.120276+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:02.120311+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:02.120351+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:02.120655+00:00", "trade", 14.9958, 59.0]
["2026-10-02T16:52:02.120677+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:02.121433+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:02.121834+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:02.122275+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:02.129598+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:02.130074+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:03.556440+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:52:04.174694+00:00", "trade", 15.0174, 21.0]
["2026-10-02T16:52:04.175692+00:00", "trade", 15.0174, 9.0]
["2026-10-02T16:52:04.177268+00:00", "trade", 14.995, 20.0]
["2026-10-02T16:52:04.178549+00:00", "trade", 14.995, 51.0]
["2026-10-02T16:52:04.890892+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:05.574922+00:00", "trade", 14.9918, 32.0]
["2026-10-02T16:52:05.942395+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:05.942836+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:06.068680+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:06.676438+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:52:06.677837+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:06.881901+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:06.882383+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:06.987419+00:00", "trade", 14.9999, 3800.0]
["2026-10-02T16:52:06.988703+00:00", "trade", 14.9998, 381.0]
["2026-10-02T16:52:07.054169+00:00", "trade", 14.9913, 3000.0]
["2026-10-02T16:52:07.055450+00:00", "trade", 14.9913, 291.0]
["2026-10-02T16:52:07.055573+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:52:07.055678+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:52:07.055796+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:52:07.056241+00:00", "trade", 14.995, 500.0]
["2026-10-02T16:52:07.057519+00:00", "trade", 14.995, 78.0]
["2026-10-02T16:52:07.060439+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:52:07.121646+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:07.121706+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:07.122418+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:07.122859+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:07.304520+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:08.042412+00:00", "trade", 15.0231, 1.0]
["2026-10-02T16:52:08.321580+00:00", "trade", 14.995, 250.0]
["2026-10-02T16:52:08.322242+00:00", "trade", 14.995, 250.0]
["2026-10-02T16:52:08.322747+00:00", "trade", 14.995, 17.0]
["2026-10-02T16:52:08.323523+00:00", "trade", 14.995, 58.0]
["2026-10-02T16:52:08.323541+00:00", "trade", 14.995, 233.0]
["2026-10-02T16:52:08.323601+00:00", "trade", 14.995, 217.0]
["2026-10-02T16:52:08.363723+00:00", "trade", 15.0121, 1.0]
["2026-10-02T16:52:09.896838+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:09.897279+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:10.710140+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:11.625560+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:12.348397+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:12.348838+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:12.349479+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:12.452917+00:00", "trade", 15.011, 100.0]
["2026-10-02T16:52:13.021529+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:52:13.022251+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:52:13.022473+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:13.022518+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:13.022543+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:13.022822+00:00", "trade", 14.995, 83.0]
["2026-10-02T16:52:13.023023+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:52:13.023087+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:52:13.024374+00:00", "trade", 14.995, 75.0]
["2026-10-02T16:52:13.025139+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:13.027170+00:00", "trade", 14.995, 200.0]
["2026-10-02T16:52:13.069821+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:52:13.996427+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:13.997108+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:13.997559+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:14.070914+00:00", "trade", 15.0, 12.0]
["2026-10-02T16:52:14.356198+00:00", "trade", 15.0045, 100.0]
["2026-10-02T16:52:15.293669+00:00", "trade", 15.0109, 1.0]
["2026-10-02T16:52:16.303850+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:52:16.305134+00:00", "trade", 14.9961, 50.0]
["2026-10-02T16:52:16.305482+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:16.305762+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:16.486762+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:52:18.141335+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:52:18.163918+00:00", "trade", 14.991, 150.0]
["2026-10-02T16:52:18.890673+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:19.111743+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:19.333333+00:00", "trade", 15.0036, 19.0]
["2026-10-02T16:52:19.348716+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:19.685721+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.012370+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:52:20.013290+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.013490+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.014713+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.015636+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:52:20.016597+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.016597+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.016923+00:00", "trade", 14.9949, 54.0]
["2026-10-02T16:52:20.016928+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.017759+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:52:20.017810+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.017864+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:52:20.017871+00:00", "trade", 15.0, 17.0]
["2026-10-02T16:52:20.017871+00:00", "trade", 15.0, 185.0]
["2026-10-02T16:52:20.017874+00:00", "trade", 15.0, 9.0]
["2026-10-02T16:52:20.017877+00:00", "trade", 15.0, 300.0]
["2026-10-02T16:52:20.017880+00:00", "trade", 15.0, 300.0]
["2026-10-02T16:52:20.017880+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:52:20.017882+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:52:20.017882+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:52:20.017895+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.017936+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.017961+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.018191+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.018226+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.018273+00:00", "trade", 15.0, 10.0]
["2026-10-02T16:52:20.018291+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.018306+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.018772+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.018893+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.018893+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.018896+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:52:20.018933+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.018933+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.018973+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.018973+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.019173+00:00", "trade", 15.0, 71.0]
["2026-10-02T16:52:20.019236+00:00", "trade", 15.0, 50.0]
["2026-10-02T16:52:20.019801+00:00", "trade", 15.0, 10.0]
["2026-10-02T16:52:20.019933+00:00", "trade", 15.0, 90.0]
["2026-10-02T16:52:20.022381+00:00", "trade", 15.0, 2.0]
["2026-10-02T16:52:20.022381+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.022384+00:00", "trade", 15.0, 98.0]
["2026-10-02T16:52:20.022627+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.023338+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.061469+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.231585+00:00", "trade", 15.0109, 5.0]
["2026-10-02T16:52:20.833117+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:20.909569+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:21.157860+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:52:21.159141+00:00", "trade", 15.0, 51.0]
["2026-10-02T16:52:21.513563+00:00", "trade", 15.0109, 16.0]
["2026-10-02T16:52:21.798846+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:22.573849+00:00", "trade", 15.0225, 1.0]
["2026-10-02T16:52:23.030736+00:00", "trade", 15.0092, 30.0]
["2026-10-02T16:52:23.067004+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:23.068803+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:23.092454+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:23.377541+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:23.457697+00:00", "trade", 15.0092, 11.0]
["2026-10-02T16:52:23.557995+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:23.558050+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:23.558075+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:23.580358+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:23.580418+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:23.588317+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:24.135832+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:24.136309+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:24.136950+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:24.937698+00:00", "trade", 15.0092, 21.0]
["2026-10-02T16:52:25.202919+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:52:25.203000+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:52:25.203003+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:52:25.203007+00:00", "trade", 15.0, 26.0]
["2026-10-02T16:52:25.203975+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:25.204466+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:25.207002+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:25.210124+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:26.687258+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:27.090121+00:00", "trade", 15.023, 600.0]
["2026-10-02T16:52:27.489325+00:00", "trade", 15.0109, 100.0]
["2026-10-02T16:52:28.184851+00:00", "trade", 15.0109, 15.0]
["2026-10-02T16:52:28.354303+00:00", "trade", 14.9991, 1.0]
["2026-10-02T16:52:28.437786+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:28.739102+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:29.118893+00:00", "trade", 14.995, 20.0]
["2026-10-02T16:52:29.308024+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:29.666676+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:30.002939+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:30.191477+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:30.192159+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:30.192600+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:30.193236+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:31.082729+00:00", "trade", 15.0085, 71.0]
["2026-10-02T16:52:31.269046+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:52:31.270327+00:00", "trade", 14.9989, 55.0]
["2026-10-02T16:52:31.395475+00:00", "trade", 14.995, 200.0]
["2026-10-02T16:52:31.395548+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:31.528949+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:31.711448+00:00", "trade", 15.023, 14.0]
["2026-10-02T16:52:32.646943+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:52:33.132693+00:00", "trade", 15.0078, 1.0]
["2026-10-02T16:52:33.490784+00:00", "trade", 14.995, 1.0]
["2026-10-02T16:52:33.491191+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:33.491662+00:00", "trade", 14.995, 1.0]
["2026-10-02T16:52:33.491755+00:00", "trade", 14.995, 1.0]
["2026-10-02T16:52:33.813546+00:00", "trade", 15.0108, 1.0]
["2026-10-02T16:52:34.300418+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:35.415226+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:52:35.417938+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:36.158401+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:36.158472+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:36.165403+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:36.172289+00:00", "trade", 15.0223, 1.0]
["2026-10-02T16:52:36.173011+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:36.173242+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:36.173583+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:36.173728+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:36.198006+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:36.279693+00:00", "trade", 15.0078, 3.0]
["2026-10-02T16:52:36.501311+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:37.099522+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:39.151863+00:00", "trade", 15.0108, 100.0]
["2026-10-02T16:52:39.192363+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:41.021599+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:41.022115+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:41.022132+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:52:41.023413+00:00", "trade", 14.995, 50.0]
["2026-10-02T16:52:41.024275+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:41.024957+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:41.111427+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:43.594773+00:00", "trade", 14.9968, 10.0]
["2026-10-02T16:52:43.613778+00:00", "trade", 14.9968, 43.0]
["2026-10-02T16:52:44.950476+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:44.950907+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:44.954516+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:52:45.002829+00:00", "trade", 14.995, 200.0]
["2026-10-02T16:52:45.020345+00:00", "trade", 14.995, 300.0]
["2026-10-02T16:52:45.021624+00:00", "trade", 14.9951, 54.0]
["2026-10-02T16:52:45.028735+00:00", "trade", 14.99, 6.0]
["2026-10-02T16:52:45.028772+00:00", "trade", 14.99, 1000.0]
["2026-10-02T16:52:45.028772+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:52:45.028778+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:52:45.028778+00:00", "trade", 14.99, 500.0]
["2026-10-02T16:52:45.028805+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:52:45.028808+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:52:45.028811+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:52:45.028811+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:52:45.028817+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:52:45.028817+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:52:45.028820+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:52:45.028832+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:52:45.028838+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:52:45.028839+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:52:45.028839+00:00", "trade", 14.99, 15.0]
["2026-10-02T16:52:45.028844+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:52:45.028844+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:52:45.028844+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:52:45.028848+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:52:45.028848+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:52:45.028865+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:52:45.028865+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:52:45.028865+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:52:45.028868+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:52:45.028873+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:52:45.028873+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:52:45.028883+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:52:45.028913+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:52:45.028918+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:52:45.028973+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:52:45.029163+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:52:45.029178+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:52:45.029220+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:52:45.029223+00:00", "trade", 14.99, 183.0]
["2026-10-02T16:52:45.029226+00:00", "trade", 14.99, 17.0]
["2026-10-02T16:52:45.029339+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:52:45.029354+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:52:45.029451+00:00", "trade", 14.99, 12.0]
["2026-10-02T16:52:45.029459+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.029466+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:52:45.029505+00:00", "trade", 14.99, 7.0]
["2026-10-02T16:52:45.029539+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.029544+00:00", "trade", 14.99, 60.0]
["2026-10-02T16:52:45.029638+00:00", "trade", 14.99, 28.0]
["2026-10-02T16:52:45.029660+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.029665+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.029665+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.029700+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.029725+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.029780+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.029815+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.029815+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.029845+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.029901+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.029901+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.029940+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.029940+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.030020+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.030056+00:00", "trade", 14.99, 101.0]
["2026-10-02T16:52:45.030065+00:00", "trade", 14.985, 4.0]
["2026-10-02T16:52:45.030066+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.030122+00:00", "trade", 14.99, 63.0]
["2026-10-02T16:52:45.030181+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.030182+00:00", "trade", 14.99, 50.0]
["2026-10-02T16:52:45.030245+00:00", "trade", 14.99, 62.0]
["2026-10-02T16:52:45.030261+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.030278+00:00", "trade", 14.99, 13.0]
["2026-10-02T16:52:45.030286+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.030308+00:00", "trade", 14.99, 50.0]
["2026-10-02T16:52:45.030461+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.030705+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:52:45.030735+00:00", "trade", 14.99, 51.0]
["2026-10-02T16:52:45.030777+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.032201+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.032256+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.032702+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.032722+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.032847+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.038060+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.070913+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.139601+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.141601+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.183486+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:52:45.452715+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.829560+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.830001+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.830788+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.853928+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:45.950470+00:00", "trade", 14.9874, 100.0]
["2026-10-02T16:52:45.951811+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:52:46.835048+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:46.894384+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:47.033881+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:47.268789+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:48.055263+00:00", "trade", 15.0213, 1.0]
["2026-10-02T16:52:48.236848+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:48.236863+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:48.237144+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:48.267150+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:48.561696+00:00", "trade", 15.0059, 5.0]
["2026-10-02T16:52:48.563073+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:48.582334+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:49.078419+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:52:49.078618+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:49.079541+00:00", "trade", 14.98, 10.0]
["2026-10-02T16:52:49.079712+00:00", "trade", 14.9885, 51.0]
["2026-10-02T16:52:49.080893+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:49.894561+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:49.898921+00:00", "trade", 14.9949, 126.0]
["2026-10-02T16:52:49.900285+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:50.072298+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:50.147562+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:50.147782+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:50.148284+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:50.241110+00:00", "trade", 14.985, 4.0]
["2026-10-02T16:52:50.245943+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:52:50.470065+00:00", "trade", 15.0218, 5.0]
["2026-10-02T16:52:50.475556+00:00", "trade", 15.0218, 1.0]
["2026-10-02T16:52:50.478978+00:00", "trade", 15.0218, 22.0]
["2026-10-02T16:52:50.633521+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:50.669171+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:51.222350+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:52:51.239124+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:52:51.239689+00:00", "trade", 15.0057, 23.0]
["2026-10-02T16:52:51.240405+00:00", "trade", 14.9849, 91.0]
["2026-10-02T16:52:51.251192+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:52:51.263777+00:00", "trade", 14.985, 12.0]
["2026-10-02T16:52:51.264525+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:51.378802+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:51.680425+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:52:51.690340+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:52:51.939353+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:51.947092+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:52.977093+00:00", "trade", 14.9805, 4000.0]
["2026-10-02T16:52:52.978402+00:00", "trade", 14.9808, 431.0]
["2026-10-02T16:52:53.027659+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:53.027761+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:52:53.028143+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:52:53.028380+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:53.028501+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:53.028741+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:53.028776+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:53.031182+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:52:53.034713+00:00", "trade", 14.98, 6.0]
["2026-10-02T16:52:53.034746+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:52:53.034765+00:00", "trade", 14.98, 116.0]
["2026-10-02T16:52:53.034766+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:52:53.034768+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:52:53.034768+00:00", "trade", 14.98, 300.0]
["2026-10-02T16:52:53.034813+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:52:53.034816+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:52:53.034819+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:52:53.034819+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:52:53.034849+00:00", "trade", 14.98, 183.0]
["2026-10-02T16:52:53.034849+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:52:53.034849+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:52:53.034851+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:52:53.034852+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:52:53.034856+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:52:53.034886+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:52:53.034896+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:52:53.034901+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:52:53.034901+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:52:53.034911+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:52:53.034916+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:52:53.034921+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:52:53.034921+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:52:53.034941+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:52:53.035026+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:52:53.035141+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.035197+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.035322+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.035362+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.035362+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.035411+00:00", "trade", 14.98, 23.0]
["2026-10-02T16:52:53.035422+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.035467+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.035467+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.035498+00:00", "trade", 14.975, 7.0]
["2026-10-02T16:52:53.035582+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.035673+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.035733+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.035743+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.035743+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.035783+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.035783+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.035823+00:00", "trade", 14.98, 6.0]
["2026-10-02T16:52:53.035823+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.035823+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.035823+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.035863+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.035903+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.035913+00:00", "trade", 14.98, 400.0]
["2026-10-02T16:52:53.035949+00:00", "trade", 14.975, 5.0]
["2026-10-02T16:52:53.035985+00:00", "trade", 14.98, 11.0]
["2026-10-02T16:52:53.035988+00:00", "trade", 14.975, 1.0]
["2026-10-02T16:52:53.035988+00:00", "trade", 14.975, 1.0]
["2026-10-02T16:52:53.036044+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.036063+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.036064+00:00", "trade", 14.98, 52.0]
["2026-10-02T16:52:53.036124+00:00", "trade", 14.98, 50.0]
["2026-10-02T16:52:53.036144+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.036144+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.036179+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.036187+00:00", "trade", 14.98, 34.0]
["2026-10-02T16:52:53.036540+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.037061+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.037502+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.037742+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.104211+00:00", "trade", 14.975, 10.0]
["2026-10-02T16:52:53.107240+00:00", "trade", 14.975, 80.0]
["2026-10-02T16:52:53.137053+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.229393+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:53.896735+00:00", "trade", 15.0025, 14.0]
["2026-10-02T16:52:54.166322+00:00", "trade", 14.975, 6.0]
["2026-10-02T16:52:54.207331+00:00", "trade", 14.975, 50.0]
["2026-10-02T16:52:54.493617+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:52:54.539710+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:54.539750+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:54.539831+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:54.539831+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:54.539831+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:54.571198+00:00", "trade", 14.9799, 4000.0]
["2026-10-02T16:52:54.572482+00:00", "trade", 14.9797, 394.0]
["2026-10-02T16:52:54.654869+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:54.655485+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:54.824367+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:52:54.929581+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:55.006780+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:55.160806+00:00", "trade", 14.975, 90.0]
["2026-10-02T16:52:55.466131+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:55.727544+00:00", "trade", 14.975, 6.0]
["2026-10-02T16:52:56.031003+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:56.474622+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:56.898577+00:00", "trade", 14.975, 5.0]
["2026-10-02T16:52:57.328364+00:00", "trade", 14.975, 1.0]
["2026-10-02T16:52:57.329853+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:57.641579+00:00", "trade", 14.9762, 100.0]
["2026-10-02T16:52:57.876918+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:57.876918+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:57.877193+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:57.880476+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:58.185275+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:58.188002+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:58.699101+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:58.967749+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:58.967789+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:58.970190+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:52:59.892678+00:00", "trade", 15.0097, 100.0]
["2026-10-02T16:53:00.002968+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:00.188184+00:00", "trade", 15.0184, 1.0]
["2026-10-02T16:53:01.126051+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:01.126051+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:01.144535+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:01.148940+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:01.643347+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:53:01.643380+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:01.643901+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:01.741287+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:01.807394+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:02.019583+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:02.134421+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:02.361016+00:00", "trade", 14.9967, 12.0]
["2026-10-02T16:53:02.361077+00:00", "trade", 14.9905, 10.0]
["2026-10-02T16:53:02.361140+00:00", "trade", 14.987, 6.0]
["2026-10-02T16:53:02.361173+00:00", "trade", 14.9838, 4.0]
["2026-10-02T16:53:02.361555+00:00", "trade", 14.975, 48.0]
["2026-10-02T16:53:03.105819+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:03.106535+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:03.107137+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:03.572598+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:53:03.742541+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:04.541337+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:53:04.542621+00:00", "trade", 14.9779, 52.0]
["2026-10-02T16:53:04.962018+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:04.963086+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:05.521479+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:53:05.522586+00:00", "trade", 14.98, 13.0]
["2026-10-02T16:53:05.524404+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:05.524960+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:05.589303+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:06.077608+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:06.078721+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:06.604951+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:06.814574+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:07.085748+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:07.471635+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:07.559423+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:07.561744+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:07.563142+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:07.968951+00:00", "trade", 14.975, 814.0]
["2026-10-02T16:53:07.969998+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:07.970244+00:00", "trade", 14.9756, 88.0]
["2026-10-02T16:53:08.044367+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:53:08.044466+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:53:08.046861+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:08.047342+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:08.048186+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:53:08.049021+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:08.132569+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:08.432266+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:08.432507+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:08.432627+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:08.432748+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:08.433710+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:08.434266+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:08.797263+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:09.220389+00:00", "trade", 14.98, 65.0]
["2026-10-02T16:53:09.286735+00:00", "trade", 15.0182, 54.0]
["2026-10-02T16:53:09.987411+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:10.214325+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:10.247553+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:11.632617+00:00", "trade", 15.0092, 45.0]
["2026-10-02T16:53:11.638008+00:00", "trade", 15.0092, 16.0]
["2026-10-02T16:53:11.651886+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:53:11.652952+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:11.652992+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:53:12.449574+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:53:12.449582+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:53:12.449584+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:53:12.449585+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:53:12.449585+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:53:12.449588+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:53:12.449609+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:53:12.449609+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:53:12.449610+00:00", "trade", 14.98, 25.0]
["2026-10-02T16:53:12.449613+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:53:12.449615+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:53:12.449619+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:53:12.449665+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:53:12.449665+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:53:12.449690+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:53:12.449700+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:53:12.449725+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:53:12.449808+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:53:12.449808+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:53:12.449812+00:00", "trade", 14.98, 7.0]
["2026-10-02T16:53:12.449812+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:53:12.449815+00:00", "trade", 14.98, 500.0]
["2026-10-02T16:53:12.449829+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:53:12.449890+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:53:12.449941+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:53:12.450015+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:12.450136+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:12.450306+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:12.450331+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:12.450411+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:12.450431+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:12.450517+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:12.450522+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:12.450522+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:12.450547+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:12.450557+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:12.450597+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:12.450852+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:12.450869+00:00", "trade", 14.9773, 54.0]
["2026-10-02T16:53:12.450933+00:00", "trade", 14.98, 50.0]
["2026-10-02T16:53:12.451078+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:12.451095+00:00", "trade", 14.98, 57.0]
["2026-10-02T16:53:12.451158+00:00", "trade", 14.98, 58.0]
["2026-10-02T16:53:12.452692+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:12.453333+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:12.464094+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:13.441723+00:00", "trade", 15.0176, 1.0]
["2026-10-02T16:53:14.258725+00:00", "trade", 14.996, 5.0]
["2026-10-02T16:53:16.217410+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:53:18.893433+00:00", "trade", 14.9848, 1.0]
["2026-10-02T16:53:19.227040+00:00", "trade", 14.985, 6.0]
["2026-10-02T16:53:19.229391+00:00", "trade", 14.985, 1.0]
["2026-10-02T16:53:19.234383+00:00", "trade", 14.985, 1.0]
["2026-10-02T16:53:20.065696+00:00", "trade", 14.9952, 1.0]
["2026-10-02T16:53:20.104644+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:20.105004+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:20.161599+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:21.740690+00:00", "trade", 14.98, 25.0]
["2026-10-02T16:53:21.741793+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:21.741793+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:22.517008+00:00", "trade", 14.985, 18.0]
["2026-10-02T16:53:23.038765+00:00", "trade", 14.9791, 41.0]
["2026-10-02T16:53:23.039836+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:23.039836+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:26.082172+00:00", "trade", 15.0176, 1.0]
["2026-10-02T16:53:29.257180+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:53:29.258278+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:29.258278+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:30.002992+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:30.044089+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:32.525339+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:32.525694+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:32.565935+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:32.710295+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:32.710869+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:53:32.711280+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:32.711280+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:32.711280+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:32.711315+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:32.711436+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:32.711756+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:32.712734+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:32.713681+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:32.713681+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:32.713681+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:32.713756+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:32.713761+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:32.714117+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:32.714277+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:32.714355+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:32.715280+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:32.715480+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:32.715520+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:32.716327+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:32.718336+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:32.719279+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:32.750704+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:32.750769+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:32.750809+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:34.308239+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:34.748580+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:34.749021+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:34.758057+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:53:34.758343+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:34.758343+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:34.765024+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:34.765425+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:34.799490+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:53:34.799917+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:34.849646+00:00", "trade", 14.985, 520.0]
["2026-10-02T16:53:34.851119+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:53:35.790082+00:00", "trade", 14.985, 4000.0]
["2026-10-02T16:53:35.798412+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:53:36.132695+00:00", "trade", 14.9898, 40.0]
["2026-10-02T16:53:36.309722+00:00", "trade", 15.0165, 1.0]
["2026-10-02T16:53:37.572428+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:53:37.593811+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:53:39.520359+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:53:39.524677+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:53:39.526476+00:00", "trade", 14.985, 300.0]
["2026-10-02T16:53:39.563593+00:00", "trade", 14.9802, 4000.0]
["2026-10-02T16:53:39.564585+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:39.564871+00:00", "trade", 14.9834, 52.0]
["2026-10-02T16:53:39.568082+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:53:39.620944+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:40.032069+00:00", "trade", 15.0102, 100.0]
["2026-10-02T16:53:40.073366+00:00", "trade", 14.9829, 200.0]
["2026-10-02T16:53:40.076792+00:00", "trade", 14.9829, 100.0]
["2026-10-02T16:53:40.083726+00:00", "trade", 14.9829, 300.0]
["2026-10-02T16:53:41.134605+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:53:41.571579+00:00", "trade", 14.985, 2.0]
["2026-10-02T16:53:41.571670+00:00", "trade", 14.985, 1.0]
["2026-10-02T16:53:41.974985+00:00", "trade", 14.985, 1000.0]
["2026-10-02T16:53:42.734039+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:42.734039+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:42.734530+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:42.734735+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:42.734751+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:44.093253+00:00", "trade", 14.9829, 11.0]
["2026-10-02T16:53:45.120700+00:00", "trade", 14.9879, 24.0]
["2026-10-02T16:53:45.296741+00:00", "trade", 14.9829, 16.0]
["2026-10-02T16:53:46.264807+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:53:46.506500+00:00", "trade", 14.985, 389.0]
["2026-10-02T16:53:46.506500+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:46.506503+00:00", "trade", 14.99, 11.0]
["2026-10-02T16:53:46.506567+00:00", "trade", 14.99, 12.0]
["2026-10-02T16:53:46.506567+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:53:46.506573+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:46.506575+00:00", "trade", 14.99, 188.0]
["2026-10-02T16:53:46.506644+00:00", "trade", 14.99, 12.0]
["2026-10-02T16:53:46.506690+00:00", "trade", 14.99, 79.0]
["2026-10-02T16:53:46.506768+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:46.506774+00:00", "trade", 14.99, 20.0]
["2026-10-02T16:53:46.506774+00:00", "trade", 14.99, 600.0]
["2026-10-02T16:53:46.506780+00:00", "trade", 14.99, 80.0]
["2026-10-02T16:53:46.506813+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:53:46.506821+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.506897+00:00", "trade", 14.99, 20.0]
["2026-10-02T16:53:46.506906+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.507009+00:00", "trade", 14.99, 20.0]
["2026-10-02T16:53:46.507011+00:00", "trade", 14.99, 40.0]
["2026-10-02T16:53:46.507017+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.507018+00:00", "trade", 14.99, 220.0]
["2026-10-02T16:53:46.507018+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:53:46.507023+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:46.507023+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:53:46.507039+00:00", "trade", 14.99, 15.0]
["2026-10-02T16:53:46.507081+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.507091+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.507121+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.507121+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.507227+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.507227+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.507442+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.507442+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.507462+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.507508+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:46.507514+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:46.507514+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:46.507526+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:46.507739+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:46.507778+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.507833+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.507833+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.507838+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.508004+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:46.508013+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:53:46.508016+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:46.508016+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:53:46.508024+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.508024+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.508064+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:46.508139+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:53:46.508144+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.508204+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.508319+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.508446+00:00", "trade", 14.99, 800.0]
["2026-10-02T16:53:46.508560+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.508640+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.508675+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.508924+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:46.508961+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.508961+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.509201+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.509322+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.509422+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.509427+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.509923+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.510058+00:00", "trade", 14.99, 110.0]
["2026-10-02T16:53:46.510064+00:00", "trade", 14.99, 60.0]
["2026-10-02T16:53:46.510064+00:00", "trade", 14.99, 30.0]
["2026-10-02T16:53:46.510073+00:00", "trade", 14.99, 70.0]
["2026-10-02T16:53:46.510076+00:00", "trade", 14.99, 2.0]
["2026-10-02T16:53:46.510082+00:00", "trade", 14.99, 17.0]
["2026-10-02T16:53:46.510082+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:53:46.510082+00:00", "trade", 14.99, 211.0]
["2026-10-02T16:53:46.510085+00:00", "trade", 14.99, 89.0]
["2026-10-02T16:53:46.510163+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:53:46.510301+00:00", "trade", 14.99, 26.0]
["2026-10-02T16:53:46.510680+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.511281+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.511482+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.511522+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.511602+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.514012+00:00", "trade", 14.985, 189.0]
["2026-10-02T16:53:46.514078+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:53:46.514604+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.515045+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.515080+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.516003+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.556443+00:00", "trade", 14.985, 444.0]
["2026-10-02T16:53:46.611976+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:46.613248+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:53:46.613251+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:46.613254+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:46.613254+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:53:46.613257+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:46.613287+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:46.613287+00:00", "trade", 14.99, 190.0]
["2026-10-02T16:53:46.613446+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:53:46.613449+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:53:46.613870+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:53:46.613875+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:53:46.613956+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:53:46.613956+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:53:46.613965+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:53:46.614000+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:53:46.614020+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:53:46.614035+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.614076+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.614156+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.614236+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.614420+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:46.614446+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.614446+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.614446+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.614493+00:00", "trade", 15.0, 17.0]
["2026-10-02T16:53:46.614517+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.614517+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.614517+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.614557+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.614577+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.614582+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.614582+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.614637+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.614637+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.614677+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.615514+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.616556+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.616997+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.618621+00:00", "trade", 15.0, 4948.0]
["2026-10-02T16:53:46.619899+00:00", "trade", 14.9926, 71.0]
["2026-10-02T16:53:46.620907+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.632304+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:46.652828+00:00", "trade", 14.995, 131.0]
["2026-10-02T16:53:46.653890+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.692101+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.921125+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:53:46.921937+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.922413+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.922458+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.922854+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.923576+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.924177+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:46.931820+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:47.338207+00:00", "trade", 14.995, 683.0]
["2026-10-02T16:53:47.351721+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:53:47.352485+00:00", "trade", 14.995, 31.0]
["2026-10-02T16:53:47.353873+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:47.354274+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:47.361085+00:00", "trade", 14.995, 9167.0]
["2026-10-02T16:53:47.362357+00:00", "trade", 14.9949, 54.0]
["2026-10-02T16:53:47.373658+00:00", "trade", 14.995, 25.0]
["2026-10-02T16:53:47.376806+00:00", "trade", 14.995, 254.0]
["2026-10-02T16:53:47.429071+00:00", "trade", 15.0125, 1.0]
["2026-10-02T16:53:47.454463+00:00", "trade", 14.995, 166.0]
["2026-10-02T16:53:47.658101+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:53:47.766746+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:53:47.767338+00:00", "trade", 14.995, 101.0]
["2026-10-02T16:53:47.767410+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:47.827944+00:00", "trade", 14.995, 389.0]
["2026-10-02T16:53:47.829403+00:00", "trade", 14.995, 101.0]
["2026-10-02T16:53:47.934247+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:53:48.014507+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:53:48.131846+00:00", "trade", 14.995, 30.0]
["2026-10-02T16:53:48.197272+00:00", "trade", 14.995, 30.0]
["2026-10-02T16:53:48.200481+00:00", "trade", 14.9917, 25.0]
["2026-10-02T16:53:48.234717+00:00", "trade", 14.995, 2.0]
["2026-10-02T16:53:48.241922+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:48.242404+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:48.242444+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:48.242524+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:48.242885+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:48.252367+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:48.301548+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:53:48.302947+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:48.303452+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:53:48.909448+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:53:48.989880+00:00", "trade", 14.9917, 25.0]
["2026-10-02T16:53:50.244163+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:53:50.244280+00:00", "trade", 14.995, 200.0]
["2026-10-02T16:53:50.244337+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:53:50.244632+00:00", "trade", 14.995, 100.0]
["2026-10-02T16:53:50.246058+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:50.251191+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:50.251191+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:53:50.251193+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:50.251275+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:53:50.251276+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:53:50.251278+00:00", "trade", 14.99, 1200.0]
["2026-10-02T16:53:50.251278+00:00", "trade", 14.99, 23.0]
["2026-10-02T16:53:50.251281+00:00", "trade", 14.99, 28.0]
["2026-10-02T16:53:50.251284+00:00", "trade", 14.99, 500.0]
["2026-10-02T16:53:50.251284+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:53:50.251346+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:53:50.251366+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:53:50.251371+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:53:50.251376+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:53:50.251381+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:53:50.251381+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:53:50.251516+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:53:50.251516+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:53:50.251556+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.251857+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.251872+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.251967+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.252017+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.252042+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.252088+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.252098+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.252118+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.252158+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.252193+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.252233+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.252258+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.252338+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.252343+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.253571+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.253576+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.254022+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.254042+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.254057+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.261981+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.263299+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.263780+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.352010+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.353970+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:50.392400+00:00", "trade", 15.0109, 20.0]
["2026-10-02T16:53:50.397512+00:00", "trade", 15.0109, 14.0]
["2026-10-02T16:53:50.400465+00:00", "trade", 15.0109, 57.0]
["2026-10-02T16:53:50.749724+00:00", "trade", 14.9897, 3.0]
["2026-10-02T16:53:50.880796+00:00", "trade", 15.0118, 958.0]
["2026-10-02T16:53:51.078245+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:51.839047+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:51.867350+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:52.082977+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:52.267657+00:00", "trade", 14.99, 2.0]
["2026-10-02T16:53:52.268708+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:52.291993+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:52.462298+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:52.462378+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:52.462849+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:52.463160+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:52.463330+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:52.463496+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:52.463817+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:52.464257+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:52.760597+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:53:52.761714+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:52.862539+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:52.933963+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:53.416973+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:53.648853+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:53:53.649762+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:53:53.685171+00:00", "trade", 14.9888, 10.0]
["2026-10-02T16:53:53.690256+00:00", "trade", 14.9888, 10.0]
["2026-10-02T16:53:53.694550+00:00", "trade", 14.9888, 159.0]
["2026-10-02T16:53:54.246890+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:53:54.745616+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:53:54.745682+00:00", "trade", 14.985, 128.0]
["2026-10-02T16:53:54.746318+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:54.765444+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:55.469970+00:00", "trade", 14.9897, 354.0]
["2026-10-02T16:53:55.707732+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:55.807399+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:55.807419+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:55.811063+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:55.835275+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:56.212236+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:56.964322+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:56.964558+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:57.752296+00:00", "trade", 15.0111, 100.0]
["2026-10-02T16:53:57.754820+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:57.757934+00:00", "trade", 15.0111, 23.0]
["2026-10-02T16:53:58.173843+00:00", "trade", 15.0108, 1.0]
["2026-10-02T16:53:58.469252+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:58.501539+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:58.928702+00:00", "trade", 14.9897, 27.0]
["2026-10-02T16:53:59.047240+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:59.406388+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:53:59.540870+00:00", "trade", 15.0123, 66.0]
["2026-10-02T16:54:00.003036+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:00.132865+00:00", "trade", 14.9897, 1.0]
["2026-10-02T16:54:00.274992+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:00.400696+00:00", "trade", 14.9896, 21.0]
["2026-10-02T16:54:01.067906+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:54:01.102386+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:54:01.333584+00:00", "trade", 14.985, 1.0]
["2026-10-02T16:54:01.334213+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:01.335541+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:01.474225+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:01.710983+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:01.710990+00:00", "trade", 14.99, 1.0]
["2026-10-02T16:54:01.711464+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:01.711504+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:01.711900+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:01.818979+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:01.935817+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:02.860278+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:02.861957+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:03.406656+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:03.493390+00:00", "trade", 14.985, 27.0]
["2026-10-02T16:54:03.494399+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:03.588808+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:04.176757+00:00", "trade", 14.9895, 11.0]
["2026-10-02T16:54:04.452353+00:00", "trade", 15.0111, 6.0]
["2026-10-02T16:54:04.453392+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:04.745375+00:00", "trade", 14.985, 261.0]
["2026-10-02T16:54:04.745435+00:00", "trade", 14.985, 149.0]
["2026-10-02T16:54:04.745686+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:04.963935+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:05.193881+00:00", "trade", 14.985, 83.0]
["2026-10-02T16:54:05.194913+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:05.232517+00:00", "trade", 15.0111, 20.0]
["2026-10-02T16:54:05.237680+00:00", "trade", 15.0111, 1.0]
["2026-10-02T16:54:06.613814+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:06.646547+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:06.647028+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:06.677702+00:00", "trade", 14.9895, 1.0]
["2026-10-02T16:54:06.679079+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:06.995781+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:07.072323+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:07.370199+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:54:07.371559+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:07.407184+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:07.407745+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:08.406192+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:08.406918+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:08.488943+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:09.844963+00:00", "trade", 15.0083, 1.0]
["2026-10-02T16:54:10.218146+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:10.283390+00:00", "trade", 14.985, 30.0]
["2026-10-02T16:54:10.385664+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:11.005318+00:00", "trade", 14.9829, 50.0]
["2026-10-02T16:54:11.005922+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:11.006439+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:11.422537+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:12.213035+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:12.290223+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:13.043078+00:00", "trade", 14.9887, 1.0]
["2026-10-02T16:54:13.462310+00:00", "trade", 14.99, 20.0]
["2026-10-02T16:54:13.463435+00:00", "trade", 14.98, 10.0]
["2026-10-02T16:54:13.869649+00:00", "trade", 14.985, 20.0]
["2026-10-02T16:54:14.034979+00:00", "trade", 15.0111, 100.0]
["2026-10-02T16:54:14.745609+00:00", "trade", 14.985, 389.0]
["2026-10-02T16:54:14.746246+00:00", "trade", 14.985, 108.0]
["2026-10-02T16:54:14.747580+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:14.748062+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:14.818060+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:54:14.818203+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:14.819441+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:14.835770+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:15.175405+00:00", "trade", 14.9898, 400.0]
["2026-10-02T16:54:15.176479+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:15.307180+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:15.307681+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:15.411162+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:15.412650+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:15.719018+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:17.363745+00:00", "trade", 14.99, 34.0]
["2026-10-02T16:54:17.680973+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:17.845133+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:17.845149+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:17.848386+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:17.867853+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:18.149364+00:00", "trade", 14.9801, 200.0]
["2026-10-02T16:54:18.437052+00:00", "trade", 14.9877, 1.0]
["2026-10-02T16:54:19.773615+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:19.896009+00:00", "trade", 15.0111, 30.0]
["2026-10-02T16:54:20.279570+00:00", "trade", 14.985, 2.0]
["2026-10-02T16:54:21.009780+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:54:21.295389+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:21.295409+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:21.295951+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:21.296394+00:00", "trade", 14.985, 4.0]
["2026-10-02T16:54:21.304271+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:21.854117+00:00", "trade", 15.0111, 100.0]
["2026-10-02T16:54:22.177395+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:22.304512+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:54:22.304515+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:54:22.304672+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:22.304677+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:54:22.314525+00:00", "trade", 14.985, 300.0]
["2026-10-02T16:54:22.345929+00:00", "trade", 14.985, 300.0]
["2026-10-02T16:54:22.352385+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:54:22.359305+00:00", "trade", 14.98, 10.0]
["2026-10-02T16:54:22.359893+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:22.359933+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:22.359963+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:22.359963+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:22.359963+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:22.360254+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:22.360444+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:22.361727+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:22.365567+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:22.367580+00:00", "trade", 14.985, 300.0]
["2026-10-02T16:54:22.493761+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:22.540913+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:22.679733+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:22.689080+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:54:22.894330+00:00", "trade", 15.0077, 1.0]
["2026-10-02T16:54:24.937702+00:00", "trade", 14.988, 21.0]
["2026-10-02T16:54:25.863294+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:54:25.871104+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:54:25.871393+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:54:26.027818+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:54:27.130450+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:29.675663+00:00", "trade", 15.0068, 5.0]
["2026-10-02T16:54:30.003064+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:31.042591+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:54:31.046558+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:31.046972+00:00", "trade", 14.985, 250.0]
["2026-10-02T16:54:31.046999+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:31.047760+00:00", "trade", 14.985, 250.0]
["2026-10-02T16:54:31.048259+00:00", "trade", 14.985, 28.0]
["2026-10-02T16:54:31.088929+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:31.089370+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:31.672070+00:00", "trade", 15.0109, 23.0]
["2026-10-02T16:54:31.710883+00:00", "trade", 14.985, 288.0]
["2026-10-02T16:54:32.557206+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:32.668279+00:00", "trade", 14.985, 1.0]
["2026-10-02T16:54:32.738421+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:54:33.652382+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:54:33.693231+00:00", "trade", 15.0109, 100.0]
["2026-10-02T16:54:34.397366+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:54:35.027648+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:54:35.268658+00:00", "trade", 14.985, 389.0]
["2026-10-02T16:54:35.269939+00:00", "trade", 14.9852, 50.0]
["2026-10-02T16:54:35.967034+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:54:36.279696+00:00", "trade", 14.9877, 3.0]
["2026-10-02T16:54:36.785810+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:54:37.612522+00:00", "trade", 15.0064, 1.0]
["2026-10-02T16:54:37.972375+00:00", "trade", 14.9818, 164.0]
["2026-10-02T16:54:37.977243+00:00", "trade", 14.9821, 150.0]
["2026-10-02T16:54:37.992423+00:00", "trade", 14.9805, 267.0]
["2026-10-02T16:54:37.993707+00:00", "trade", 14.982, 60.0]
["2026-10-02T16:54:38.277092+00:00", "trade", 15.0108, 100.0]
["2026-10-02T16:54:38.283987+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:54:40.394088+00:00", "trade", 14.9918, 164.0]
["2026-10-02T16:54:40.414091+00:00", "trade", 14.9918, 6.0]
["2026-10-02T16:54:40.512067+00:00", "trade", 14.9877, 1.0]
["2026-10-02T16:54:41.313885+00:00", "trade", 15.0108, 200.0]
["2026-10-02T16:54:41.683051+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:54:41.734452+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:54:41.990496+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:54:42.337018+00:00", "trade", 15.0108, 5.0]
["2026-10-02T16:54:43.709421+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:54:44.573295+00:00", "trade", 14.9955, 11.0]
["2026-10-02T16:54:44.590436+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:54:45.581806+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:45.582242+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:45.662049+00:00", "trade", 15.0032, 100.0]
["2026-10-02T16:54:47.004724+00:00", "trade", 15.0108, 11.0]
["2026-10-02T16:54:47.010185+00:00", "trade", 15.0108, 1.0]
["2026-10-02T16:54:47.365785+00:00", "trade", 14.9846, 26.0]
["2026-10-02T16:54:48.059482+00:00", "trade", 14.9871, 4118.0]
["2026-10-02T16:54:48.065836+00:00", "trade", 14.9871, 5.0]
["2026-10-02T16:54:48.610271+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:54:48.751360+00:00", "trade", 14.985, 1500.0]
["2026-10-02T16:54:48.752641+00:00", "trade", 14.9853, 172.0]
["2026-10-02T16:54:48.898968+00:00", "trade", 14.985, 5.0]
["2026-10-02T16:54:49.709066+00:00", "trade", 14.985, 389.0]
["2026-10-02T16:54:49.709818+00:00", "trade", 14.985, 173.0]
["2026-10-02T16:54:49.711099+00:00", "trade", 14.985, 54.0]
["2026-10-02T16:54:49.717125+00:00", "trade", 14.9846, 1.0]
["2026-10-02T16:54:49.879604+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:54:50.635206+00:00", "trade", 14.985, 200.0]
["2026-10-02T16:54:50.774172+00:00", "trade", 14.9866, 7.0]
["2026-10-02T16:54:50.778881+00:00", "trade", 14.9866, 3.0]
["2026-10-02T16:54:51.239702+00:00", "trade", 14.9874, 28.0]
["2026-10-02T16:54:51.556217+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:51.995051+00:00", "trade", 15.0026, 1.0]
["2026-10-02T16:54:56.248655+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:54:57.047261+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:57.201177+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:57.201217+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:57.242605+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:54:57.662115+00:00", "trade", 14.9851, 10.0]
["2026-10-02T16:54:58.056911+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:54:58.869393+00:00", "trade", 14.9801, 224.0]
["2026-10-02T16:54:58.870677+00:00", "trade", 14.9836, 56.0]
["2026-10-02T16:55:00.003083+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:00.298588+00:00", "trade", 14.985, 21.0]
["2026-10-02T16:55:00.763219+00:00", "trade", 14.98, 2.0]
["2026-10-02T16:55:01.048025+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:01.048230+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:01.048471+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:01.076157+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:01.498394+00:00", "trade", 14.99, 1500.0]
["2026-10-02T16:55:01.499675+00:00", "trade", 14.9899, 145.0]
["2026-10-02T16:55:02.382214+00:00", "trade", 14.9857, 169.0]
["2026-10-02T16:55:03.053267+00:00", "trade", 14.9857, 10.0]
["2026-10-02T16:55:03.058157+00:00", "trade", 14.9857, 3.0]
["2026-10-02T16:55:03.252457+00:00", "trade", 14.9989, 1.0]
["2026-10-02T16:55:03.894993+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:04.136511+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:04.789402+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:04.789843+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:04.789883+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:05.260261+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:05.313111+00:00", "trade", 14.9857, 1.0]
["2026-10-02T16:55:05.314480+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:05.509338+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:05.538238+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:55:06.072493+00:00", "trade", 14.9933, 10.0]
["2026-10-02T16:55:06.371480+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:06.371916+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:06.889005+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:07.227158+00:00", "trade", 14.99, 669.0]
["2026-10-02T16:55:07.228445+00:00", "trade", 14.9899, 67.0]
["2026-10-02T16:55:07.352922+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:07.358460+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:07.978994+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:07.979280+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:08.034100+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:08.034375+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:08.279337+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:08.292023+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:08.941195+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:08.941671+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:10.207926+00:00", "trade", 14.9967, 3.0]
["2026-10-02T16:55:10.214409+00:00", "trade", 14.9967, 1.0]
["2026-10-02T16:55:10.831186+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:55:10.832299+00:00", "trade", 14.98, 4.0]
["2026-10-02T16:55:11.391796+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:55:11.425497+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:55:12.061306+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:12.105944+00:00", "trade", 14.985, 22.0]
["2026-10-02T16:55:12.206135+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:12.226168+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:12.696455+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:13.273146+00:00", "trade", 14.986, 100.0]
["2026-10-02T16:55:14.267323+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:55:14.267344+00:00", "trade", 14.99, 57.0]
["2026-10-02T16:55:14.267803+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:14.267807+00:00", "trade", 14.99, 33.0]
["2026-10-02T16:55:14.267813+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:14.267843+00:00", "trade", 14.985, 14.0]
["2026-10-02T16:55:14.267963+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:14.268003+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:14.268284+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:14.268375+00:00", "trade", 14.985, 375.0]
["2026-10-02T16:55:14.268404+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:14.268404+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:14.268453+00:00", "trade", 14.985, 179.0]
["2026-10-02T16:55:14.268513+00:00", "trade", 14.985, 10.0]
["2026-10-02T16:55:14.268645+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:14.268645+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:14.268885+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:14.269166+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:14.269659+00:00", "trade", 14.9858, 70.0]
["2026-10-02T16:55:14.294857+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:14.302272+00:00", "trade", 14.985, 280.0]
["2026-10-02T16:55:14.314586+00:00", "trade", 14.985, 393.0]
["2026-10-02T16:55:14.315864+00:00", "trade", 14.985, 82.0]
["2026-10-02T16:55:14.316195+00:00", "trade", 14.985, 389.0]
["2026-10-02T16:55:14.316694+00:00", "trade", 14.985, 770.0]
["2026-10-02T16:55:14.316760+00:00", "trade", 14.985, 389.0]
["2026-10-02T16:55:14.317975+00:00", "trade", 14.985, 110.0]
["2026-10-02T16:55:14.751041+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:14.776651+00:00", "trade", 14.985, 280.0]
["2026-10-02T16:55:14.777932+00:00", "trade", 14.985, 64.0]
["2026-10-02T16:55:15.017009+00:00", "trade", 15.0112, 100.0]
["2026-10-02T16:55:15.022195+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:15.022851+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:15.023493+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:15.024370+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:15.024434+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:55:16.520379+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:16.520855+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:16.520980+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:16.521496+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:16.783744+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:17.048614+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:55:17.049898+00:00", "trade", 14.985, 57.0]
["2026-10-02T16:55:17.224671+00:00", "trade", 14.99, 25.0]
["2026-10-02T16:55:17.367735+00:00", "trade", 14.9862, 45.0]
["2026-10-02T16:55:17.762820+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:18.706320+00:00", "trade", 14.9959, 5.0]
["2026-10-02T16:55:18.864662+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:18.865138+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:19.421109+00:00", "trade", 14.9959, 1.0]
["2026-10-02T16:55:19.865024+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:19.890043+00:00", "trade", 14.9885, 8.0]
["2026-10-02T16:55:19.891222+00:00", "trade", 14.99, 97.0]
["2026-10-02T16:55:19.891345+00:00", "trade", 14.99, 28.0]
["2026-10-02T16:55:20.268925+00:00", "trade", 14.985, 280.0]
["2026-10-02T16:55:20.269322+00:00", "trade", 14.985, 280.0]
["2026-10-02T16:55:20.270603+00:00", "trade", 14.9861, 68.0]
["2026-10-02T16:55:20.603070+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:55:20.603521+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:55:20.610687+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:55:20.610864+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:55:20.610864+00:00", "trade", 14.98, 6.0]
["2026-10-02T16:55:20.611387+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:20.611547+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:20.611988+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:20.659762+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:20.881348+00:00", "trade", 14.9964, 100.0]
["2026-10-02T16:55:21.036607+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:21.056294+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:21.159406+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:55:21.229149+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:21.239669+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:21.533086+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:23.022930+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:23.022930+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:23.023371+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:23.023411+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:23.116675+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:55:23.160089+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:55:23.160471+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:55:23.160692+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:23.160732+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:23.161168+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:55:23.161174+00:00", "trade", 14.98, 2.0]
["2026-10-02T16:55:23.161177+00:00", "trade", 14.98, 300.0]
["2026-10-02T16:55:23.161177+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:55:23.161298+00:00", "trade", 14.98, 1000.0]
["2026-10-02T16:55:23.161316+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:55:23.161319+00:00", "trade", 14.98, 300.0]
["2026-10-02T16:55:23.161322+00:00", "trade", 14.98, 300.0]
["2026-10-02T16:55:23.161322+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:55:23.161325+00:00", "trade", 14.98, 400.0]
["2026-10-02T16:55:23.161429+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:23.161429+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:23.161434+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:23.161434+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:55:23.161454+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:55:23.161454+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:55:23.161457+00:00", "trade", 14.98, 4.0]
["2026-10-02T16:55:23.161500+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:55:23.161503+00:00", "trade", 14.98, 600.0]
["2026-10-02T16:55:23.161503+00:00", "trade", 14.98, 600.0]
["2026-10-02T16:55:23.161504+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:55:23.161504+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:55:23.161505+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:55:23.161505+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:55:23.161515+00:00", "trade", 14.98, 300.0]
["2026-10-02T16:55:23.161539+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:55:23.161545+00:00", "trade", 14.98, 600.0]
["2026-10-02T16:55:23.161545+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:55:23.161548+00:00", "trade", 14.98, 40.0]
["2026-10-02T16:55:23.161548+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:55:23.161549+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:55:23.161552+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:55:23.161554+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:55:23.161554+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:55:23.161559+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:55:23.161580+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:55:23.161615+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:23.161617+00:00", "trade", 14.98, 129.0]
["2026-10-02T16:55:23.161645+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:55:23.161650+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:55:23.161715+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:55:23.161720+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:55:23.161720+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:55:23.161725+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:55:23.161725+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:55:23.161725+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:55:23.161730+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:55:23.161730+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:55:23.161734+00:00", "trade", 14.98, 13.0]
["2026-10-02T16:55:23.161750+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:55:23.161752+00:00", "trade", 14.9825, 58.0]
["2026-10-02T16:55:23.161775+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:55:23.161795+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:55:23.161805+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:55:23.161810+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:55:23.161827+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:55:23.161830+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:23.161839+00:00", "trade", 14.98, 15.0]
["2026-10-02T16:55:23.161932+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:55:23.162121+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:23.162121+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:23.162123+00:00", "trade", 14.98, 19.0]
["2026-10-02T16:55:23.162126+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:23.162126+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:23.162211+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:23.162331+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:23.162502+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:23.162537+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:23.162567+00:00", "trade", 14.98, 143.0]
["2026-10-02T16:55:23.162621+00:00", "trade", 14.98, 57.0]
["2026-10-02T16:55:23.162675+00:00", "trade", 14.98, 57.0]
["2026-10-02T16:55:23.162702+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:23.162727+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:23.162732+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:23.162780+00:00", "trade", 14.98, 67.0]
["2026-10-02T16:55:23.162837+00:00", "trade", 14.98, 57.0]
["2026-10-02T16:55:23.162895+00:00", "trade", 14.98, 67.0]
["2026-10-02T16:55:23.162970+00:00", "trade", 14.98, 57.0]
["2026-10-02T16:55:23.163024+00:00", "trade", 14.98, 54.0]
["2026-10-02T16:55:23.163105+00:00", "trade", 14.98, 5.0]
["2026-10-02T16:55:23.163610+00:00", "trade", 14.975, 4.0]
["2026-10-02T16:55:23.165709+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:23.165734+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:23.166105+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:23.166757+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:23.169288+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:23.169304+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:23.169802+00:00", "trade", 14.975, 164.0]
["2026-10-02T16:55:23.175843+00:00", "trade", 15.0111, 11.0]
["2026-10-02T16:55:23.178823+00:00", "trade", 15.0111, 10.0]
["2026-10-02T16:55:23.181398+00:00", "trade", 15.0111, 5.0]
["2026-10-02T16:55:23.184323+00:00", "trade", 15.0111, 5.0]
["2026-10-02T16:55:23.187036+00:00", "trade", 15.0111, 4.0]
["2026-10-02T16:55:23.190058+00:00", "trade", 15.0111, 25.0]
["2026-10-02T16:55:23.220869+00:00", "trade", 15.0111, 23.0]
["2026-10-02T16:55:23.367298+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:23.369082+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:23.578379+00:00", "trade", 15.0104, 12.0]
["2026-10-02T16:55:23.608922+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:23.646481+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:24.420337+00:00", "trade", 14.97, 25.0]
["2026-10-02T16:55:24.923750+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:25.023933+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:25.683831+00:00", "trade", 14.975, 281.0]
["2026-10-02T16:55:25.886252+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:25.886903+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:25.908609+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:55:25.909627+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:25.916308+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:26.909951+00:00", "trade", 14.975, 4.0]
["2026-10-02T16:55:27.688293+00:00", "trade", 14.98, 25.0]
["2026-10-02T16:55:30.003106+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:30.215875+00:00", "trade", 14.9882, 13.0]
["2026-10-02T16:55:31.239086+00:00", "trade", 15.0105, 100.0]
["2026-10-02T16:55:31.240027+00:00", "trade", 15.0105, 13.0]
["2026-10-02T16:55:32.187575+00:00", "trade", 14.994, 1.0]
["2026-10-02T16:55:35.576355+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:35.576410+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:35.626469+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:35.662916+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:35.788679+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:36.132706+00:00", "trade", 14.9885, 62.0]
["2026-10-02T16:55:36.211972+00:00", "trade", 14.9939, 100.0]
["2026-10-02T16:55:36.263723+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:36.944506+00:00", "trade", 14.9836, 1.0]
["2026-10-02T16:55:36.948283+00:00", "trade", 14.9836, 1.0]
["2026-10-02T16:55:40.013971+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:40.186992+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:40.191367+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:40.213635+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:40.423539+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:55:40.424130+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:41.213909+00:00", "trade", 14.9799, 300.0]
["2026-10-02T16:55:41.214523+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:41.224768+00:00", "trade", 14.975, 829.0]
["2026-10-02T16:55:41.224804+00:00", "trade", 14.975, 87.0]
["2026-10-02T16:55:41.225404+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:41.328774+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:41.615014+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:41.927075+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:43.000104+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:43.047256+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:43.047788+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:43.384232+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:44.330901+00:00", "trade", 14.9937, 1.0]
["2026-10-02T16:55:46.240672+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:46.241023+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:47.247890+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:47.369739+00:00", "trade", 14.9797, 47.0]
["2026-10-02T16:55:47.371163+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:47.624966+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:47.625432+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:47.625888+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:47.709872+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:47.865482+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:48.058305+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:48.591286+00:00", "trade", 14.975, 9.0]
["2026-10-02T16:55:48.638218+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:48.638787+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:55:48.639831+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:49.669172+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:50.048488+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:50.132799+00:00", "trade", 14.9828, 1.0]
["2026-10-02T16:55:50.133887+00:00", "trade", 14.975, 1.0]
["2026-10-02T16:55:50.133930+00:00", "trade", 14.97, 4.0]
["2026-10-02T16:55:50.239916+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:55:50.696567+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:50.696652+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:50.696807+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:55:50.749744+00:00", "trade", 14.9836, 11.0]
["2026-10-02T16:55:51.090012+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:51.725496+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:51.924389+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:51.926203+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:52.241297+00:00", "trade", 14.9837, 400.0]
["2026-10-02T16:55:52.286218+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:52.373091+00:00", "trade", 14.9827, 3.0]
["2026-10-02T16:55:52.376338+00:00", "trade", 14.9827, 2.0]
["2026-10-02T16:55:52.379015+00:00", "trade", 14.9827, 2.0]
["2026-10-02T16:55:52.380031+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:52.381589+00:00", "trade", 14.9827, 2.0]
["2026-10-02T16:55:52.384767+00:00", "trade", 14.9827, 1.0]
["2026-10-02T16:55:52.439653+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:52.489386+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:52.816133+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:55:53.330270+00:00", "trade", 14.9826, 1.0]
["2026-10-02T16:55:54.591759+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:55:54.592352+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:54.592908+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:54.593364+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:54.594832+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:54.851296+00:00", "trade", 14.975, 30.0]
["2026-10-02T16:55:55.001764+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:55.198398+00:00", "trade", 14.975, 318.0]
["2026-10-02T16:55:55.199028+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:55.284255+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:55.468106+00:00", "trade", 14.9824, 47.0]
["2026-10-02T16:55:55.668436+00:00", "trade", 14.9824, 192.0]
["2026-10-02T16:55:55.754314+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:55:55.754368+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:55:55.754928+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:55.763920+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:55.818679+00:00", "trade", 14.975, 250.0]
["2026-10-02T16:55:56.132772+00:00", "trade", 14.9823, 1.0]
["2026-10-02T16:55:56.134444+00:00", "trade", 14.975, 90.0]
["2026-10-02T16:55:57.221174+00:00", "trade", 14.9935, 1.0]
["2026-10-02T16:55:58.186245+00:00", "trade", 14.98, 17.0]
["2026-10-02T16:55:58.382896+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:58.383262+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:58.383382+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:58.440603+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:58.440683+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:58.947888+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:59.504295+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:59.625628+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:55:59.668199+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:00.003131+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:00.133707+00:00", "trade", 14.9832, 21.0]
["2026-10-02T16:56:01.179605+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:01.192065+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:56:01.192126+00:00", "trade", 14.975, 93.0]
["2026-10-02T16:56:01.192736+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:01.660567+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:02.841631+00:00", "trade", 14.98, 650.0]
["2026-10-02T16:56:04.349503+00:00", "trade", 14.9727, 100.0]
["2026-10-02T16:56:04.744055+00:00", "trade", 14.9917, 5.0]
["2026-10-02T16:56:04.805813+00:00", "trade", 14.98, 5.0]
["2026-10-02T16:56:05.034193+00:00", "trade", 14.9813, 10.0]
["2026-10-02T16:56:05.311909+00:00", "trade", 15.0102, 4.0]
["2026-10-02T16:56:07.185326+00:00", "trade", 14.975, 195.0]
["2026-10-02T16:56:07.186679+00:00", "trade", 14.975, 8.0]
["2026-10-02T16:56:07.556747+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:56:07.584535+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:07.628068+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:08.268439+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:56:08.270920+00:00", "trade", 14.975, 6.0]
["2026-10-02T16:56:08.532791+00:00", "trade", 15.0102, 100.0]
["2026-10-02T16:56:09.712099+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:10.365642+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:56:11.158232+00:00", "trade", 14.9807, 169.0]
["2026-10-02T16:56:12.056828+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:12.058838+00:00", "trade", 14.975, 6.0]
["2026-10-02T16:56:12.936431+00:00", "trade", 14.9914, 1.0]
["2026-10-02T16:56:13.178996+00:00", "trade", 14.975, 101.0]
["2026-10-02T16:56:13.179059+00:00", "trade", 14.975, 96.0]
["2026-10-02T16:56:13.888013+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:13.948689+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:56:13.950697+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:16.186503+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:16.188438+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:16.193570+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:16.201168+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:16.204451+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:16.214421+00:00", "trade", 14.975, 6.0]
["2026-10-02T16:56:16.227465+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:16.229756+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:16.231690+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:16.286791+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:17.371738+00:00", "trade", 14.9767, 17.0]
["2026-10-02T16:56:17.373910+00:00", "trade", 14.975, 100.0]
["2026-10-02T16:56:17.808974+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:17.809809+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:17.809899+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:17.809940+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:17.809940+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:17.810015+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:17.810416+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:17.811392+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:17.812300+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:17.813422+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:17.815773+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:17.817833+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:17.817896+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:17.817902+00:00", "trade", 14.98, 3.0]
["2026-10-02T16:56:17.817902+00:00", "trade", 14.98, 99.0]
["2026-10-02T16:56:17.818821+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:17.824364+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:17.825261+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:17.827902+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:17.872919+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:17.873836+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:17.930150+00:00", "trade", 14.975, 138.0]
["2026-10-02T16:56:17.930737+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:18.027708+00:00", "trade", 14.9824, 5.0]
["2026-10-02T16:56:18.211652+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:56:18.212110+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:18.277771+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:19.172040+00:00", "trade", 14.975, 156.0]
["2026-10-02T16:56:19.803545+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:20.198441+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:56:20.198553+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:20.199075+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:20.263853+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:20.949552+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:23.127105+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:23.128067+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:23.470340+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:23.684249+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:23.684710+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:23.782216+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:23.782682+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:23.902544+00:00", "trade", 14.9723, 75.0]
["2026-10-02T16:56:24.313573+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:24.379047+00:00", "trade", 14.9906, 1.0]
["2026-10-02T16:56:24.380432+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:24.383837+00:00", "trade", 14.975, 10.0]
["2026-10-02T16:56:24.492268+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:24.492749+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:24.679533+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:24.937708+00:00", "trade", 14.9821, 21.0]
["2026-10-02T16:56:24.963404+00:00", "trade", 14.9906, 100.0]
["2026-10-02T16:56:25.165586+00:00", "trade", 14.975, 169.0]
["2026-10-02T16:56:25.166913+00:00", "trade", 14.975, 8.0]
["2026-10-02T16:56:25.618207+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:26.322300+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:27.028737+00:00", "trade", 14.982, 3.0]
["2026-10-02T16:56:27.709915+00:00", "trade", 14.97, 100.0]
["2026-10-02T16:56:27.710999+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:28.049425+00:00", "trade", 14.975, 3.0]
["2026-10-02T16:56:28.196312+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:28.196753+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:28.197917+00:00", "trade", 14.975, 7.0]
["2026-10-02T16:56:28.240837+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:28.820210+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:28.820210+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:28.820800+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:28.828088+00:00", "trade", 14.98, 2.0]
["2026-10-02T16:56:28.828155+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:28.828173+00:00", "trade", 14.98, 2.0]
["2026-10-02T16:56:28.828176+00:00", "trade", 14.98, 1200.0]
["2026-10-02T16:56:28.828176+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:28.828209+00:00", "trade", 14.98, 194.0]
["2026-10-02T16:56:28.828209+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:28.828209+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:28.828215+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:28.828215+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:28.828218+00:00", "trade", 14.98, 13.0]
["2026-10-02T16:56:28.828218+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:28.828221+00:00", "trade", 14.98, 6.0]
["2026-10-02T16:56:28.828224+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:56:28.828227+00:00", "trade", 14.98, 15.0]
["2026-10-02T16:56:28.828228+00:00", "quote", 14.97, 14.98]
["2026-10-02T16:56:28.828230+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:56:28.828230+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:28.828234+00:00", "trade", 14.98, 20.0]
["2026-10-02T16:56:28.828234+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:28.828239+00:00", "trade", 14.98, 20.0]
["2026-10-02T16:56:28.828239+00:00", "trade", 14.98, 500.0]
["2026-10-02T16:56:28.828239+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:28.828239+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:28.828242+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:56:28.828242+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:28.828242+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:28.828246+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:28.828248+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:28.828252+00:00", "trade", 14.98, 200.0]
["2026-10-02T16:56:28.828252+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:28.828253+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:56:28.828257+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:28.828257+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:28.828257+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:28.828269+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:28.828276+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:28.828282+00:00", "trade", 14.98, 1.0]
["2026-10-02T16:56:28.828282+00:00", "trade", 14.98, 4.0]
["2026-10-02T16:56:28.828282+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:28.828282+00:00", "trade", 14.98, 300.0]
["2026-10-02T16:56:28.828303+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:56:28.828303+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:56:28.828303+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:56:28.828313+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:56:28.828323+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:56:28.828358+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:56:28.828584+00:00", "quote", 14.98, 14.98]
["2026-10-02T16:56:28.828639+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.828659+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.828734+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.828739+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.828824+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.828854+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.828919+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.828999+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.829160+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.829171+00:00", "trade", 14.98, 6.0]
["2026-10-02T16:56:28.829265+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.829265+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.829265+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.829345+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.829441+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.829596+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.829671+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.829673+00:00", "trade", 14.98, 11.0]
["2026-10-02T16:56:28.830067+00:00", "trade", 14.98, 8.0]
["2026-10-02T16:56:28.830157+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.830157+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.830157+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.830678+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.830719+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.830839+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.832237+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.839880+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.840321+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.858894+00:00", "trade", 14.985, 100.0]
["2026-10-02T16:56:28.860169+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.860570+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:28.888100+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:29.992929+00:00", "trade", 15.0096, 4.0]
["2026-10-02T16:56:30.003159+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:30.026161+00:00", "trade", 14.99, 20.0]
["2026-10-02T16:56:30.026227+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:56:30.026778+00:00", "trade", 14.99, 20.0]
["2026-10-02T16:56:30.026830+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:30.026830+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:30.028865+00:00", "trade", 14.99, 26.0]
["2026-10-02T16:56:30.032428+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:30.046878+00:00", "trade", 14.99, 20.0]
["2026-10-02T16:56:30.046941+00:00", "trade", 14.99, 480.0]
["2026-10-02T16:56:30.047154+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:30.047461+00:00", "trade", 14.99, 270.0]
["2026-10-02T16:56:30.047875+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:30.047875+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:30.048098+00:00", "trade", 14.99, 20.0]
["2026-10-02T16:56:30.048371+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:30.048873+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:30.071481+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:30.071842+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:30.071842+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:30.368376+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:30.368657+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:30.368983+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:30.415009+00:00", "trade", 14.99, 2.0]
["2026-10-02T16:56:30.415072+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:56:30.415647+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:56:30.541631+00:00", "trade", 14.985, 281.0]
["2026-10-02T16:56:30.541998+00:00", "trade", 14.985, 500.0]
["2026-10-02T16:56:30.542503+00:00", "trade", 14.985, 10530.0]
["2026-10-02T16:56:30.542876+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:30.543397+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:30.543787+00:00", "trade", 14.9832, 99.0]
["2026-10-02T16:56:30.560197+00:00", "trade", 14.985, 389.0]
["2026-10-02T16:56:30.716012+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:30.717571+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:30.718017+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:30.978903+00:00", "trade", 14.9883, 9461.0]
["2026-10-02T16:56:30.979498+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:30.979939+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:31.021673+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:31.027065+00:00", "trade", 14.985, 389.0]
["2026-10-02T16:56:31.028355+00:00", "trade", 14.988, 51.0]
["2026-10-02T16:56:31.158639+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:31.159033+00:00", "trade", 14.985, 30.0]
["2026-10-02T16:56:31.160037+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:32.356499+00:00", "trade", 14.9884, 400.0]
["2026-10-02T16:56:32.357105+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:33.357628+00:00", "trade", 14.99, 18.0]
["2026-10-02T16:56:34.406930+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:35.662021+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:35.688509+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:35.731000+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:35.735526+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:36.304562+00:00", "trade", 14.9878, 1.0]
["2026-10-02T16:56:36.960174+00:00", "trade", 14.9838, 6.0]
["2026-10-02T16:56:36.967526+00:00", "trade", 14.9838, 4.0]
["2026-10-02T16:56:37.116055+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:37.152444+00:00", "trade", 14.985, 81.0]
["2026-10-02T16:56:37.153063+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:37.727973+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:37.728410+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:37.796637+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:37.796637+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:37.797113+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:38.146072+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:40.020345+00:00", "trade", 14.9838, 10.0]
["2026-10-02T16:56:40.922485+00:00", "trade", 14.985, 300.0]
["2026-10-02T16:56:42.067221+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:42.067223+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:56:42.067742+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:42.068063+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:42.352974+00:00", "trade", 15.0078, 59.0]
["2026-10-02T16:56:42.355395+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:42.374160+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:42.374401+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:42.374762+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:42.428619+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:42.428619+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:42.432170+00:00", "trade", 14.99, 250.0]
["2026-10-02T16:56:42.433180+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:42.433260+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:42.974220+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:43.145960+00:00", "trade", 14.985, 117.0]
["2026-10-02T16:56:43.983503+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:43.983583+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:43.990930+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:44.059027+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:44.061588+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:44.247931+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:44.276659+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:44.276699+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:44.285460+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:44.286342+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:44.550790+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:44.636935+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:45.486358+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:45.486363+00:00", "trade", 14.99, 10.0]
["2026-10-02T16:56:45.486368+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:45.486934+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:45.486974+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:45.486974+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:45.487014+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:45.487014+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:45.487014+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:45.487129+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:45.487295+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:45.489575+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:45.489575+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:45.818709+00:00", "trade", 14.9838, 5.0]
["2026-10-02T16:56:45.820120+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:45.820496+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:45.916995+00:00", "trade", 14.98, 100.0]
["2026-10-02T16:56:46.433342+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:46.545030+00:00", "trade", 14.9874, 600.0]
["2026-10-02T16:56:47.328674+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:47.328734+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:47.329601+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:47.329611+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:47.384552+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:48.708243+00:00", "trade", 14.9874, 1.0]
["2026-10-02T16:56:49.114511+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:49.114892+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:49.139260+00:00", "trade", 14.985, 142.0]
["2026-10-02T16:56:49.139881+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:49.149990+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:49.446700+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:49.446743+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:56:49.446820+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:49.447181+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:49.447261+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:49.447697+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:49.524846+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:49.524886+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:49.524886+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:49.561859+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:49.561979+00:00", "quote", 14.98, 14.99]
["2026-10-02T16:56:49.709706+00:00", "trade", 14.9837, 21.0]
["2026-10-02T16:56:50.134302+00:00", "trade", 14.9842, 56.0]
["2026-10-02T16:56:51.023142+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:56:51.023163+00:00", "trade", 14.99, 300.0]
["2026-10-02T16:56:51.023163+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:56:51.023165+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:56:51.023165+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:56:51.023167+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:56:51.023167+00:00", "trade", 14.99, 200.0]
["2026-10-02T16:56:51.023169+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:56:51.023187+00:00", "trade", 14.99, 12.0]
["2026-10-02T16:56:51.023191+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:56:51.023191+00:00", "trade", 14.99, 20.0]
["2026-10-02T16:56:51.023193+00:00", "trade", 14.99, 70.0]
["2026-10-02T16:56:51.023210+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:56:51.023210+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:56:51.023220+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:56:51.023220+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:56:51.023235+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:56:51.023240+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:56:51.023270+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:56:51.023275+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:56:51.023280+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:56:51.023320+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:56:51.023330+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:56:51.023337+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:56:51.023385+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:56:51.023386+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:56:51.023388+00:00", "trade", 14.99, 2.0]
["2026-10-02T16:56:51.023392+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:56:51.023392+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:56:51.023395+00:00", "trade", 14.99, 100.0]
["2026-10-02T16:56:51.023481+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:56:51.023486+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:56:51.023491+00:00", "quote", 14.99, 14.99]
["2026-10-02T16:56:51.023611+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.023716+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.023731+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.024042+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.024042+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.024052+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.024057+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.024092+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.024172+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.024172+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.024493+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.024583+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.024583+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.024826+00:00", "trade", 14.99, 6.0]
["2026-10-02T16:56:51.026540+00:00", "trade", 14.995, 78.0]
["2026-10-02T16:56:51.026613+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.026854+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.027134+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.027134+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.027771+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.067986+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.096314+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.096354+00:00", "trade", 14.995, 3.0]
["2026-10-02T16:56:51.126886+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.128044+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.136970+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.136970+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.137446+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.155047+00:00", "trade", 14.984, 10.0]
["2026-10-02T16:56:51.156497+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.174620+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.193429+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.258810+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:51.773478+00:00", "trade", 14.9872, 5.0]
["2026-10-02T16:56:52.194312+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:52.194828+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:52.195024+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:52.195976+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:52.196462+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:52.198276+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:52.198612+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:52.202271+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:52.849243+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:52.849303+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:54.069797+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:54.516669+00:00", "trade", 14.9999, 4000.0]
["2026-10-02T16:56:54.810281+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:54.900658+00:00", "trade", 14.9875, 11.0]
["2026-10-02T16:56:55.023614+00:00", "trade", 15.0, 20.0]
["2026-10-02T16:56:55.023617+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:56:55.023627+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:56:55.023627+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:56:55.023628+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:56:55.023629+00:00", "trade", 15.0, 28.0]
["2026-10-02T16:56:55.023632+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:56:55.023638+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:56:55.023643+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:56:55.023668+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:56:55.023671+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:56:55.023671+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:56:55.023673+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:56:55.023674+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:56:55.023674+00:00", "trade", 15.0, 325.0]
["2026-10-02T16:56:55.023677+00:00", "trade", 15.0, 182.0]
["2026-10-02T16:56:55.023688+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:56:55.023689+00:00", "trade", 15.0, 120.0]
["2026-10-02T16:56:55.023703+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:56:55.023743+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:56:55.023768+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:56:55.023798+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:56:55.023836+00:00", "trade", 15.0, 13.0]
["2026-10-02T16:56:55.023844+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:56:55.023860+00:00", "trade", 15.0, 300.0]
["2026-10-02T16:56:55.023933+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:56:55.023933+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:56:55.023933+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:56:55.023939+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:56:55.023939+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:56:55.023943+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:56:55.023954+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.023954+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.023958+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.023979+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.024179+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.024209+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.024224+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.024269+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.024470+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.024590+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.024635+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.024675+00:00", "trade", 15.005, 5.0]
["2026-10-02T16:56:55.024765+00:00", "trade", 15.0, 500.0]
["2026-10-02T16:56:55.024911+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.025031+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.025036+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.026046+00:00", "trade", 14.9961, 51.0]
["2026-10-02T16:56:55.031114+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:56:55.032259+00:00", "trade", 15.005, 95.0]
["2026-10-02T16:56:55.036532+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:56:55.037436+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.037436+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.037516+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.037516+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.037556+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.046119+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:56:55.053568+00:00", "trade", 15.005, 1.0]
["2026-10-02T16:56:55.054160+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.054601+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.054646+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.057563+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.057884+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.057964+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.057974+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.059723+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.062800+00:00", "trade", 15.005, 4.0]
["2026-10-02T16:56:55.089374+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.089454+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.091173+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.132677+00:00", "trade", 15.005, 14.0]
["2026-10-02T16:56:55.132737+00:00", "trade", 15.005, 46.0]
["2026-10-02T16:56:55.175083+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.175163+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.203973+00:00", "trade", 15.005, 25.0]
["2026-10-02T16:56:55.210691+00:00", "trade", 15.005, 700.0]
["2026-10-02T16:56:55.520112+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:55.520593+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:56.013449+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:56.013479+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:56:56.972985+00:00", "trade", 15.0075, 1.0]
["2026-10-02T16:56:57.682579+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:00.003182+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:00.593138+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:00.938349+00:00", "trade", 14.9879, 1.0]
["2026-10-02T16:57:01.126271+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:57:01.126334+00:00", "trade", 15.005, 11.0]
["2026-10-02T16:57:01.126422+00:00", "trade", 15.005, 72.0]
["2026-10-02T16:57:01.541626+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:01.542167+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:02.567563+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:03.588097+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:57:03.588097+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:03.588619+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:03.588619+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:03.588619+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:03.588619+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:03.589014+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:03.589135+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:03.819698+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:04.626108+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:57:04.626589+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:57:04.627316+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:04.627316+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:04.627747+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:05.238473+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:05.238954+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:05.239550+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:07.119285+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:07.119809+00:00", "trade", 15.005, 28.0]
["2026-10-02T16:57:07.227705+00:00", "trade", 14.9861, 20.0]
["2026-10-02T16:57:07.228288+00:00", "trade", 15.005, 28.0]
["2026-10-02T16:57:07.291854+00:00", "trade", 14.9882, 1.0]
["2026-10-02T16:57:08.293269+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:08.293319+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:08.331438+00:00", "trade", 15.005, 134.0]
["2026-10-02T16:57:08.333039+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:08.333134+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:57:08.966719+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:09.007227+00:00", "trade", 15.005, 25.0]
["2026-10-02T16:57:09.038646+00:00", "trade", 15.005, 62.0]
["2026-10-02T16:57:09.444243+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:09.910173+00:00", "trade", 14.9874, 12.0]
["2026-10-02T16:57:11.542427+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:12.443137+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:12.812253+00:00", "trade", 14.9884, 10.0]
["2026-10-02T16:57:12.982749+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.024016+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:57:13.024964+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.025004+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.025004+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.025044+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.025084+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.026207+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.026207+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.026523+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.026633+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.026804+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.026804+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.027004+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.028482+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.028964+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.076776+00:00", "trade", 14.9981, 2.0]
["2026-10-02T16:57:13.078181+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.079654+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.109731+00:00", "trade", 15.005, 825.0]
["2026-10-02T16:57:13.110828+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.112272+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.112753+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.113163+00:00", "trade", 15.005, 203.0]
["2026-10-02T16:57:13.114271+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.208059+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:57:13.208064+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.208540+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.208580+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.208585+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.211953+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:57:13.212580+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.212585+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.212866+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.213342+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:13.293709+00:00", "trade", 14.9875, 1.0]
["2026-10-02T16:57:13.653452+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:14.696109+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:15.414500+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:16.543202+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:16.544024+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:16.544094+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:16.558112+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:16.649344+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:16.649344+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:17.313207+00:00", "trade", 15.01, 500.0]
["2026-10-02T16:57:17.656401+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:17.756240+00:00", "trade", 14.9876, 100.0]
["2026-10-02T16:57:17.760423+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:18.093491+00:00", "trade", 15.005, 1.0]
["2026-10-02T16:57:18.963755+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:57:19.053780+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:19.106619+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:57:19.228682+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:57:19.230077+00:00", "trade", 15.005, 172.0]
["2026-10-02T16:57:19.353662+00:00", "trade", 15.007, 7.0]
["2026-10-02T16:57:19.498066+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:19.973540+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:21.079863+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:21.080339+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:21.911138+00:00", "trade", 14.9874, 10.0]
["2026-10-02T16:57:21.940422+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:23.008291+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:57:23.008294+00:00", "trade", 15.01, 80.0]
["2026-10-02T16:57:23.008294+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:57:23.008329+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:23.008801+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:23.008801+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:23.008805+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:23.009487+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:23.011206+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:23.027650+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:23.028171+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:23.029615+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:23.044460+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:23.077027+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:23.222357+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:23.223555+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:23.225921+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:24.447895+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:57:24.448595+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:25.027738+00:00", "trade", 15.0061, 22.0]
["2026-10-02T16:57:25.099804+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:57:25.099864+00:00", "trade", 15.005, 11.0]
["2026-10-02T16:57:25.101296+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:57:25.101594+00:00", "trade", 15.005, 83.0]
["2026-10-02T16:57:25.113450+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:25.113931+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:25.176194+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:25.176194+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:25.266223+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:25.277394+00:00", "trade", 14.9875, 1.0]
["2026-10-02T16:57:25.278427+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:25.367187+00:00", "trade", 14.99, 168.0]
["2026-10-02T16:57:26.848160+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:26.848171+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:26.903958+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:26.904153+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:26.904514+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:26.909717+00:00", "trade", 14.9883, 8.0]
["2026-10-02T16:57:26.962011+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:27.031035+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:27.163114+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:27.163169+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:27.163234+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:28.931530+00:00", "trade", 14.9916, 61.0]
["2026-10-02T16:57:29.375805+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:29.375820+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:29.375881+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:57:29.376630+00:00", "trade", 15.01, 21.0]
["2026-10-02T16:57:29.376786+00:00", "trade", 15.01, 95.0]
["2026-10-02T16:57:29.377358+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:29.377358+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:29.740797+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:29.741133+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:30.003210+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:30.333413+00:00", "trade", 14.9917, 1.0]
["2026-10-02T16:57:31.093309+00:00", "trade", 15.005, 30.0]
["2026-10-02T16:57:31.093390+00:00", "trade", 15.005, 4.0]
["2026-10-02T16:57:31.093444+00:00", "trade", 15.005, 11.0]
["2026-10-02T16:57:31.193973+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:57:32.664051+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:57:32.665639+00:00", "trade", 15.005, 52.0]
["2026-10-02T16:57:32.674263+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:57:34.353847+00:00", "trade", 15.01, 99.0]
["2026-10-02T16:57:34.353852+00:00", "trade", 15.01, 3.0]
["2026-10-02T16:57:34.353852+00:00", "trade", 15.01, 98.0]
["2026-10-02T16:57:34.354456+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:34.354496+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:34.354527+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:34.358491+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:34.359739+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:34.364099+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:34.937406+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:34.960852+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:35.016389+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:35.082410+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:35.082857+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:35.082892+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:35.083333+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:35.154757+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:35.154918+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:35.155354+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:35.199489+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:35.199930+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:35.201529+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:35.232938+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:35.316051+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:35.400075+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:35.403278+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:35.412760+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:35.914388+00:00", "trade", 14.9875, 12.0]
["2026-10-02T16:57:35.915920+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:35.916442+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:36.132703+00:00", "trade", 14.9885, 40.0]
["2026-10-02T16:57:36.198828+00:00", "trade", 14.9875, 1.0]
["2026-10-02T16:57:36.991616+00:00", "trade", 14.9999, 3.0]
["2026-10-02T16:57:37.086894+00:00", "trade", 15.005, 9.0]
["2026-10-02T16:57:37.088247+00:00", "trade", 15.005, 201.0]
["2026-10-02T16:57:37.532613+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:57:37.533604+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:37.533608+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:37.536520+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:37.715270+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:38.016023+00:00", "trade", 15.0, 3.0]
["2026-10-02T16:57:38.033492+00:00", "trade", 15.0, 344.0]
["2026-10-02T16:57:38.393838+00:00", "trade", 15.005, 300.0]
["2026-10-02T16:57:38.525981+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:38.526041+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:38.894371+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:38.895734+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:38.896852+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:38.897293+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:39.417393+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:39.418180+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:39.418701+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:39.419263+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:39.701882+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:57:40.797989+00:00", "trade", 14.9876, 5.0]
["2026-10-02T16:57:41.353171+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:41.360544+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:57:41.361251+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:41.530914+00:00", "trade", 15.005, 500.0]
["2026-10-02T16:57:42.240053+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:42.563426+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:42.692453+00:00", "trade", 14.9893, 4.0]
["2026-10-02T16:57:42.697622+00:00", "trade", 14.9893, 2.0]
["2026-10-02T16:57:42.700783+00:00", "trade", 14.9893, 2.0]
["2026-10-02T16:57:42.703955+00:00", "trade", 14.9893, 2.0]
["2026-10-02T16:57:42.706310+00:00", "trade", 14.9893, 2.0]
["2026-10-02T16:57:42.709136+00:00", "trade", 14.9893, 1.0]
["2026-10-02T16:57:42.905338+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:57:42.906276+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:42.906276+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:42.906927+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:42.907514+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:43.080161+00:00", "trade", 15.005, 195.0]
["2026-10-02T16:57:43.546764+00:00", "trade", 15.01, 80.0]
["2026-10-02T16:57:43.546764+00:00", "trade", 15.01, 220.0]
["2026-10-02T16:57:43.546802+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:43.547283+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:43.547288+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:43.549243+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:43.550566+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:44.026298+00:00", "trade", 15.01, 2.0]
["2026-10-02T16:57:44.026367+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:57:44.026597+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:44.026597+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:45.108632+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:45.157448+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:45.208403+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:57:45.577449+00:00", "trade", 15.005, 19.0]
["2026-10-02T16:57:45.666575+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:57:45.667214+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:45.832807+00:00", "trade", 15.0012, 10.0]
["2026-10-02T16:57:45.838066+00:00", "trade", 15.0012, 1.0]
["2026-10-02T16:57:45.888325+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:45.888806+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:45.930795+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:45.936842+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:57:46.428657+00:00", "trade", 15.01, 34.0]
["2026-10-02T16:57:46.557830+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:47.117710+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:47.122767+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:47.156190+00:00", "trade", 15.0064, 300.0]
["2026-10-02T16:57:47.165612+00:00", "trade", 15.0064, 100.0]
["2026-10-02T16:57:47.172164+00:00", "trade", 15.0064, 100.0]
["2026-10-02T16:57:47.244564+00:00", "trade", 15.0036, 1800.0]
["2026-10-02T16:57:47.245884+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:47.247403+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:47.827060+00:00", "trade", 15.0048, 1463.0]
["2026-10-02T16:57:47.831476+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:47.831476+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:47.835956+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:47.836138+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:57:47.836367+00:00", "trade", 15.005, 405.0]
["2026-10-02T16:57:47.836424+00:00", "trade", 15.005, 177.0]
["2026-10-02T16:57:47.836437+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:47.837279+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:47.837314+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:48.022780+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:48.022815+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:48.068861+00:00", "trade", 14.988, 1.0]
["2026-10-02T16:57:48.069952+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:48.070353+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:48.152423+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:48.307150+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:48.408178+00:00", "trade", 15.0057, 9.0]
["2026-10-02T16:57:48.513175+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:48.834525+00:00", "trade", 15.0062, 25.0]
["2026-10-02T16:57:49.059658+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:57:49.059721+00:00", "trade", 15.005, 2.0]
["2026-10-02T16:57:49.215963+00:00", "trade", 15.005, 60.0]
["2026-10-02T16:57:49.921436+00:00", "trade", 14.988, 11.0]
["2026-10-02T16:57:50.480587+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:57:50.749735+00:00", "trade", 14.9904, 12.0]
["2026-10-02T16:57:51.375068+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:51.375108+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:51.375569+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:51.376185+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:51.376627+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:51.658481+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:51.808605+00:00", "trade", 15.005, 212.0]
["2026-10-02T16:57:51.808665+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:57:51.808731+00:00", "trade", 15.005, 156.0]
["2026-10-02T16:57:51.810767+00:00", "trade", 15.005, 9.0]
["2026-10-02T16:57:51.947159+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:57:52.275773+00:00", "trade", 15.005, 4.0]
["2026-10-02T16:57:53.063403+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:53.064481+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:53.064676+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:53.065193+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:53.065814+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:53.479712+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:53.825995+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:57:54.592729+00:00", "trade", 14.9906, 5.0]
["2026-10-02T16:57:55.029739+00:00", "trade", 15.0051, 31.0]
["2026-10-02T16:57:55.687712+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:55.687750+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:57:55.688189+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:55.688189+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:55.688277+00:00", "trade", 15.01, 19.0]
["2026-10-02T16:57:55.688710+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:55.780257+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:55.780596+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:57:55.782791+00:00", "trade", 15.005, 407.0]
["2026-10-02T16:57:55.816528+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:55.816604+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:55.816629+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:55.816649+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:55.817335+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:56.252609+00:00", "trade", 14.9911, 2.0]
["2026-10-02T16:57:56.867029+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:57.092643+00:00", "trade", 15.0058, 100.0]
["2026-10-02T16:57:57.129658+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:57:57.199099+00:00", "trade", 14.9912, 2.0]
["2026-10-02T16:57:57.202689+00:00", "trade", 14.9912, 10.0]
["2026-10-02T16:57:57.822985+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:59.154755+00:00", "trade", 15.005, 50.0]
["2026-10-02T16:57:59.155844+00:00", "trade", 15.0, 11.0]
["2026-10-02T16:57:59.733212+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:59.733703+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:59.752388+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:57:59.752984+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:57:59.756704+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:58:00.003249+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:00.133704+00:00", "trade", 14.9912, 21.0]
["2026-10-02T16:58:00.213486+00:00", "trade", 14.989, 1.0]
["2026-10-02T16:58:00.645300+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:58:00.859112+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:01.013719+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:01.061568+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:01.062054+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:02.350004+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:58:03.148876+00:00", "trade", 15.007, 120.0]
["2026-10-02T16:58:03.321600+00:00", "trade", 14.9915, 300.0]
["2026-10-02T16:58:03.492808+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:03.804358+00:00", "trade", 15.005, 250.0]
["2026-10-02T16:58:03.805089+00:00", "trade", 15.005, 55.0]
["2026-10-02T16:58:06.157165+00:00", "trade", 15.005, 138.0]
["2026-10-02T16:58:06.431922+00:00", "trade", 15.0055, 3.0]
["2026-10-02T16:58:06.926654+00:00", "trade", 14.9891, 14.0]
["2026-10-02T16:58:07.505800+00:00", "trade", 15.0007, 200.0]
["2026-10-02T16:58:07.893899+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:58:08.159208+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:08.159724+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:08.439905+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:10.133875+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:58:10.135287+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:10.247203+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:10.247244+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:10.247323+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:10.247679+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:10.373773+00:00", "trade", 15.0056, 108.0]
["2026-10-02T16:58:10.379129+00:00", "trade", 15.0056, 10.0]
["2026-10-02T16:58:10.889029+00:00", "trade", 15.005, 20.0]
["2026-10-02T16:58:10.918823+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:58:11.756674+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:58:12.119423+00:00", "trade", 15.005, 2.0]
["2026-10-02T16:58:12.172066+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:12.172346+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:12.212957+00:00", "trade", 15.005, 96.0]
["2026-10-02T16:58:12.213519+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:12.514591+00:00", "trade", 14.9894, 1.0]
["2026-10-02T16:58:12.930260+00:00", "trade", 15.0026, 39.0]
["2026-10-02T16:58:12.931408+00:00", "trade", 15.0, 8.0]
["2026-10-02T16:58:13.179747+00:00", "trade", 14.992, 3.0]
["2026-10-02T16:58:13.483836+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:58:13.483851+00:00", "trade", 15.0, 10.0]
["2026-10-02T16:58:13.484004+00:00", "trade", 15.005, 2126.0]
["2026-10-02T16:58:15.156555+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:15.320449+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:15.321384+00:00", "trade", 15.005, 250.0]
["2026-10-02T16:58:15.321537+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:15.322084+00:00", "trade", 15.005, 40.0]
["2026-10-02T16:58:15.322412+00:00", "trade", 15.005, 40.0]
["2026-10-02T16:58:15.322842+00:00", "trade", 15.005, 250.0]
["2026-10-02T16:58:15.322866+00:00", "trade", 15.005, 250.0]
["2026-10-02T16:58:15.323291+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:15.323891+00:00", "trade", 15.005, 44.0]
["2026-10-02T16:58:15.352220+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:16.729672+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:16.730589+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:17.880135+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:18.059105+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:18.926999+00:00", "trade", 14.9898, 10.0]
["2026-10-02T16:58:19.579877+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:19.613242+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:19.685239+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:58:20.175340+00:00", "trade", 14.9931, 5.0]
["2026-10-02T16:58:20.497758+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:20.755460+00:00", "trade", 15.005, 300.0]
["2026-10-02T16:58:20.755860+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:58:20.756741+00:00", "trade", 15.005, 64.0]
["2026-10-02T16:58:20.765552+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:58:20.768306+00:00", "trade", 15.0, 5582.0]
["2026-10-02T16:58:20.769091+00:00", "trade", 15.0, 4100.0]
["2026-10-02T16:58:20.769587+00:00", "trade", 15.0026, 59.0]
["2026-10-02T16:58:20.769651+00:00", "trade", 15.0002, 289.0]
["2026-10-02T16:58:20.770360+00:00", "trade", 15.0, 205.0]
["2026-10-02T16:58:20.915761+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:21.354447+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:58:22.335479+00:00", "trade", 14.9905, 43.0]
["2026-10-02T16:58:22.433410+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:58:22.437286+00:00", "trade", 15.005, 4.0]
["2026-10-02T16:58:22.873042+00:00", "trade", 15.0052, 1.0]
["2026-10-02T16:58:23.229343+00:00", "trade", 15.0029, 200.0]
["2026-10-02T16:58:23.347220+00:00", "trade", 15.01, 500.0]
["2026-10-02T16:58:23.347222+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:23.347698+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:23.347703+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:23.347703+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:23.347738+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:23.347938+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:23.348074+00:00", "trade", 15.005, 250.0]
["2026-10-02T16:58:23.348757+00:00", "trade", 15.005, 250.0]
["2026-10-02T16:58:23.348981+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:23.349021+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:23.349141+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:23.349502+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:23.349521+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:58:23.350029+00:00", "trade", 15.0074, 51.0]
["2026-10-02T16:58:23.353791+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:23.357942+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:23.429567+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:23.429845+00:00", "trade", 15.005, 600.0]
["2026-10-02T16:58:23.430248+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:58:23.435269+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:58:23.436548+00:00", "trade", 15.0054, 64.0]
["2026-10-02T16:58:23.648592+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:23.649079+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:23.699718+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:58:23.940894+00:00", "trade", 15.005, 110.0]
["2026-10-02T16:58:23.941095+00:00", "trade", 15.005, 110.0]
["2026-10-02T16:58:24.043191+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:58:24.044252+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:58:24.049485+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:24.049841+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:24.050166+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:24.101746+00:00", "trade", 15.005, 2700.0]
["2026-10-02T16:58:24.102603+00:00", "trade", 15.005, 2700.0]
["2026-10-02T16:58:24.103021+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:58:24.103033+00:00", "trade", 15.005, 157.0]
["2026-10-02T16:58:24.103107+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:24.103442+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:58:24.103683+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:24.103683+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:24.103878+00:00", "trade", 15.0036, 61.0]
["2026-10-02T16:58:24.103932+00:00", "trade", 15.005, 135.0]
["2026-10-02T16:58:24.105282+00:00", "trade", 15.005, 2700.0]
["2026-10-02T16:58:24.106560+00:00", "trade", 15.0047, 145.0]
["2026-10-02T16:58:24.109655+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:58:24.110346+00:00", "trade", 15.005, 341.0]
["2026-10-02T16:58:24.110400+00:00", "trade", 15.005, 48.0]
["2026-10-02T16:58:24.110625+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:24.110644+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:58:24.110648+00:00", "trade", 15.01, 159.0]
["2026-10-02T16:58:24.110648+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:58:24.110653+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:58:24.110653+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:24.110653+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:24.110659+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:58:24.110669+00:00", "trade", 15.01, 98.0]
["2026-10-02T16:58:24.110669+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:58:24.110674+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:58:24.110674+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:58:24.110677+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:58:24.110698+00:00", "trade", 15.01, 99.0]
["2026-10-02T16:58:24.110701+00:00", "trade", 15.01, 800.0]
["2026-10-02T16:58:24.110705+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:24.110719+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:24.110723+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:24.110723+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:24.110728+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:24.110728+00:00", "trade", 15.01, 220.0]
["2026-10-02T16:58:24.110732+00:00", "trade", 15.01, 500.0]
["2026-10-02T16:58:24.110732+00:00", "trade", 15.01, 583.0]
["2026-10-02T16:58:24.110735+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:24.110737+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:58:24.110737+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:58:24.110737+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:58:24.110737+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:24.110742+00:00", "trade", 15.01, 6.0]
["2026-10-02T16:58:24.110742+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:24.110743+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:58:24.110746+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:24.110746+00:00", "trade", 15.01, 30.0]
["2026-10-02T16:58:24.110767+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:24.110767+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:58:24.110767+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:24.110767+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:58:24.110767+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:24.110767+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:24.110775+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:24.110780+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:24.110780+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:24.110780+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:24.110810+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:24.110816+00:00", "trade", 15.01, 70.0]
["2026-10-02T16:58:24.110818+00:00", "trade", 15.01, 30.0]
["2026-10-02T16:58:24.110846+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:24.110846+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:24.110857+00:00", "trade", 15.01, 6.0]
["2026-10-02T16:58:24.110857+00:00", "trade", 15.01, 94.0]
["2026-10-02T16:58:24.110857+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:24.110908+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:24.110908+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:24.110908+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:24.110912+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:24.110936+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:24.110942+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:24.110946+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:24.110946+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:24.110957+00:00", "trade", 15.01, 6.0]
["2026-10-02T16:58:24.110966+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:24.111001+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:24.111005+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:24.111006+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:24.111011+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:24.111011+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:24.111020+00:00", "trade", 15.01, 297.0]
["2026-10-02T16:58:24.111031+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:24.111035+00:00", "trade", 15.01, 94.0]
["2026-10-02T16:58:24.111041+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:58:24.111071+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111096+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111101+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111116+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111136+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111221+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111232+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111267+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111275+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:24.111307+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111347+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111357+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111402+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111402+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111422+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111437+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111447+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111482+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111497+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111547+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111592+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111637+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111708+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111748+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111748+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111828+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111828+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111828+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.111934+00:00", "trade", 15.0058, 52.0]
["2026-10-02T16:58:24.111988+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.112003+00:00", "trade", 15.0095, 52.0]
["2026-10-02T16:58:24.112090+00:00", "trade", 15.01, 55.0]
["2026-10-02T16:58:24.112148+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.112148+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.112153+00:00", "trade", 15.01, 65.0]
["2026-10-02T16:58:24.112208+00:00", "trade", 15.0095, 53.0]
["2026-10-02T16:58:24.112271+00:00", "trade", 15.01, 50.0]
["2026-10-02T16:58:24.112325+00:00", "trade", 15.0079, 50.0]
["2026-10-02T16:58:24.112349+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.112397+00:00", "trade", 15.01, 50.0]
["2026-10-02T16:58:24.112590+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.112630+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.112710+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.112710+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.113066+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.113081+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.113086+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.113106+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.113231+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.113427+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.113937+00:00", "trade", 15.015, 300.0]
["2026-10-02T16:58:24.114068+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.118308+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.136000+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.136557+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.136601+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:24.137599+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.137634+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.138075+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.141959+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.296407+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:58:24.354770+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.763400+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.763962+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.864589+00:00", "trade", 15.015, 30.0]
["2026-10-02T16:58:24.865792+00:00", "trade", 15.015, 250.0]
["2026-10-02T16:58:24.866435+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:24.866895+00:00", "trade", 15.015, 220.0]
["2026-10-02T16:58:24.867070+00:00", "trade", 15.0131, 54.0]
["2026-10-02T16:58:24.937701+00:00", "trade", 14.9973, 21.0]
["2026-10-02T16:58:25.853524+00:00", "trade", 14.9937, 100.0]
["2026-10-02T16:58:25.947386+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:58:26.105709+00:00", "trade", 14.9928, 1.0]
["2026-10-02T16:58:26.801556+00:00", "trade", 15.015, 4.0]
["2026-10-02T16:58:27.050815+00:00", "trade", 15.015, 6.0]
["2026-10-02T16:58:27.052062+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:27.052503+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:27.052784+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:27.571318+00:00", "trade", 15.015, 842.0]
["2026-10-02T16:58:27.572600+00:00", "trade", 15.015, 59.0]
["2026-10-02T16:58:27.934804+00:00", "trade", 15.0052, 116.0]
["2026-10-02T16:58:29.367031+00:00", "trade", 15.0183, 10.0]
["2026-10-02T16:58:30.003277+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:30.407957+00:00", "trade", 15.015, 2.0]
["2026-10-02T16:58:30.418322+00:00", "trade", 15.015, 250.0]
["2026-10-02T16:58:30.419324+00:00", "trade", 15.015, 200.0]
["2026-10-02T16:58:30.438804+00:00", "trade", 15.015, 300.0]
["2026-10-02T16:58:30.443769+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:30.443844+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:30.444245+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:30.444285+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:30.537144+00:00", "trade", 15.015, 389.0]
["2026-10-02T16:58:30.538425+00:00", "trade", 15.015, 58.0]
["2026-10-02T16:58:30.832190+00:00", "trade", 14.993, 5.0]
["2026-10-02T16:58:30.898103+00:00", "trade", 15.015, 20.0]
["2026-10-02T16:58:30.899207+00:00", "trade", 15.02, 11.0]
["2026-10-02T16:58:31.467541+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:31.752066+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:58:31.753704+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:58:31.859905+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:58:32.715253+00:00", "trade", 15.02, 500.0]
["2026-10-02T16:58:32.736496+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:58:32.935476+00:00", "trade", 14.9932, 12.0]
["2026-10-02T16:58:33.214130+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:33.214180+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:33.214195+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:33.432233+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:33.484739+00:00", "trade", 15.015, 151.0]
["2026-10-02T16:58:33.485317+00:00", "trade", 15.015, 180.0]
["2026-10-02T16:58:33.486309+00:00", "trade", 15.015, 169.0]
["2026-10-02T16:58:33.487587+00:00", "trade", 15.0174, 54.0]
["2026-10-02T16:58:33.840917+00:00", "trade", 15.015, 40.0]
["2026-10-02T16:58:33.887940+00:00", "trade", 15.015, 40.0]
["2026-10-02T16:58:34.072215+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:58:34.266720+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:34.962172+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:35.202152+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:35.203698+00:00", "trade", 15.015, 250.0]
["2026-10-02T16:58:35.204428+00:00", "trade", 15.015, 250.0]
["2026-10-02T16:58:35.205147+00:00", "trade", 15.015, 250.0]
["2026-10-02T16:58:35.502337+00:00", "trade", 15.015, 396.0]
["2026-10-02T16:58:35.503618+00:00", "trade", 15.0146, 67.0]
["2026-10-02T16:58:36.059634+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:36.059659+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:36.059674+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:36.329353+00:00", "trade", 14.9937, 1.0]
["2026-10-02T16:58:36.474459+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:36.607411+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:58:36.607411+00:00", "trade", 15.02, 200.0]
["2026-10-02T16:58:36.607886+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:36.607972+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:36.608007+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:36.608042+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:36.635938+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:36.635938+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:37.006366+00:00", "trade", 15.015, 4.0]
["2026-10-02T16:58:37.067032+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:37.068400+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:37.069553+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:37.280993+00:00", "trade", 15.015, 6.0]
["2026-10-02T16:58:38.084915+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:38.122957+00:00", "trade", 15.015, 40.0]
["2026-10-02T16:58:38.195159+00:00", "trade", 15.015, 40.0]
["2026-10-02T16:58:38.272911+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:38.301434+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:58:38.346481+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:58:38.380587+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:38.429370+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:58:38.455481+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:58:38.456172+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:38.456172+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:38.456172+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:38.466336+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:38.487381+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:38.487381+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:38.535612+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:58:39.387088+00:00", "trade", 15.015, 5.0]
["2026-10-02T16:58:39.534610+00:00", "trade", 15.0054, 100.0]
["2026-10-02T16:58:40.989835+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:58:40.994075+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:40.994830+00:00", "trade", 15.01, 11.0]
["2026-10-02T16:58:40.995875+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:40.996356+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:40.996983+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:58:41.073762+00:00", "trade", 14.9949, 1.0]
["2026-10-02T16:58:41.292890+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:41.820183+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:41.838761+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:58:43.226239+00:00", "trade", 15.015, 300.0]
["2026-10-02T16:58:43.226407+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:58:43.227712+00:00", "trade", 15.0168, 53.0]
["2026-10-02T16:58:43.232331+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:58:43.236442+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:58:43.239894+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:58:43.243722+00:00", "trade", 15.015, 600.0]
["2026-10-02T16:58:43.352538+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:43.352563+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:43.352583+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:43.410859+00:00", "trade", 15.015, 60.0]
["2026-10-02T16:58:43.411316+00:00", "trade", 15.015, 60.0]
["2026-10-02T16:58:43.411804+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:43.412595+00:00", "trade", 15.015, 51.0]
["2026-10-02T16:58:43.513451+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:58:43.514588+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:58:43.546785+00:00", "trade", 15.015, 200.0]
["2026-10-02T16:58:43.547092+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:58:43.547161+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:58:43.547185+00:00", "trade", 15.015, 200.0]
["2026-10-02T16:58:43.547194+00:00", "trade", 15.015, 200.0]
["2026-10-02T16:58:43.547360+00:00", "trade", 15.015, 200.0]
["2026-10-02T16:58:43.547907+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:58:43.548635+00:00", "trade", 15.015, 51.0]
["2026-10-02T16:58:43.548984+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:58:43.552757+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:58:43.553287+00:00", "trade", 15.015, 189.0]
["2026-10-02T16:58:43.554562+00:00", "trade", 15.015, 50.0]
["2026-10-02T16:58:43.557603+00:00", "trade", 15.01, 25.0]
["2026-10-02T16:58:43.557605+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:43.557608+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:43.557629+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:58:43.557629+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:43.557632+00:00", "trade", 15.01, 77.0]
["2026-10-02T16:58:43.557644+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:43.557650+00:00", "trade", 15.01, 4.0]
["2026-10-02T16:58:43.557650+00:00", "trade", 15.01, 92.0]
["2026-10-02T16:58:43.557650+00:00", "trade", 15.01, 1.0]
["2026-10-02T16:58:43.557655+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:43.557656+00:00", "trade", 15.01, 93.0]
["2026-10-02T16:58:43.557660+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:43.557665+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:43.557665+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:43.557665+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:43.557670+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:43.557670+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:43.557675+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:43.557675+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:43.557675+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:43.557680+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:43.557680+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:43.557690+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:43.557698+00:00", "trade", 15.01, 13.0]
["2026-10-02T16:58:43.557700+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:43.557705+00:00", "trade", 15.01, 86.0]
["2026-10-02T16:58:43.557711+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:43.557711+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:43.557711+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:43.557711+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:43.557713+00:00", "trade", 15.01, 1100.0]
["2026-10-02T16:58:43.557715+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:43.557716+00:00", "trade", 15.01, 19.0]
["2026-10-02T16:58:43.557721+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:43.557725+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:43.557737+00:00", "trade", 15.01, 81.0]
["2026-10-02T16:58:43.557886+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:43.557911+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:43.557926+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:43.557951+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:43.557952+00:00", "trade", 15.01, 24.0]
["2026-10-02T16:58:43.557956+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:43.557961+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:43.557976+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:43.557986+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:43.558029+00:00", "trade", 15.01, 76.0]
["2026-10-02T16:58:43.558071+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.558116+00:00", "trade", 15.01, 73.0]
["2026-10-02T16:58:43.558136+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.558177+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.558181+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.558186+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.558202+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.558222+00:00", "trade", 15.01, 6.0]
["2026-10-02T16:58:43.558227+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.558236+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.558267+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:58:43.558282+00:00", "trade", 15.01, 48.0]
["2026-10-02T16:58:43.558347+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.558347+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.558367+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.558387+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.558387+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.558432+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.558547+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.558592+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.558667+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.558667+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.558748+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.558763+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.558788+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.558828+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.558931+00:00", "trade", 15.0125, 50.0]
["2026-10-02T16:58:43.558933+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.559006+00:00", "trade", 15.01, 79.0]
["2026-10-02T16:58:43.559189+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.559790+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.560031+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.560031+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.560271+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.560472+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.560472+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.574933+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:58:43.574974+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:58:43.575019+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:58:43.575101+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:58:43.575113+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:58:43.576074+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.576252+00:00", "trade", 15.007, 65.0]
["2026-10-02T16:58:43.576388+00:00", "trade", 15.005, 58.0]
["2026-10-02T16:58:43.576475+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.577040+00:00", "trade", 15.005, 347.0]
["2026-10-02T16:58:43.577729+00:00", "trade", 15.005, 199.0]
["2026-10-02T16:58:43.814424+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:58:43.856112+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:58:43.864222+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:58:43.864307+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:58:43.869290+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.869331+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.869371+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.869411+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.869411+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.869411+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.869847+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.890175+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:43.989010+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:44.148424+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:58:44.148980+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:44.149015+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:44.149015+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:44.149100+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:44.149105+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:44.149105+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:44.149706+00:00", "trade", 15.0059, 57.0]
["2026-10-02T16:58:44.438152+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:44.797631+00:00", "trade", 15.01, 2000.0]
["2026-10-02T16:58:44.798921+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:44.994908+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:44.994908+00:00", "trade", 15.01, 300.0]
["2026-10-02T16:58:44.995937+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:44.996413+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:45.395421+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:45.395426+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:45.396824+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:45.409750+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:45.708127+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:45.708130+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:45.708204+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:45.708925+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:45.709031+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:45.709086+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:45.709091+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:45.709807+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:45.729574+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:45.808783+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:45.809664+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:45.818700+00:00", "trade", 15.0056, 5.0]
["2026-10-02T16:58:45.819181+00:00", "trade", 15.005, 390.0]
["2026-10-02T16:58:45.820205+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:45.820468+00:00", "trade", 15.0082, 55.0]
["2026-10-02T16:58:45.836929+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:45.946362+00:00", "trade", 14.9954, 10.0]
["2026-10-02T16:58:46.393712+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:46.594935+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:47.010389+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:58:47.015033+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:47.344009+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:47.380358+00:00", "trade", 14.9956, 1.0]
["2026-10-02T16:58:47.417770+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:47.418855+00:00", "trade", 15.005, 363.0]
["2026-10-02T16:58:47.488067+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:47.837925+00:00", "trade", 15.007, 1.0]
["2026-10-02T16:58:47.999865+00:00", "trade", 15.005, 2000.0]
["2026-10-02T16:58:48.001146+00:00", "trade", 15.0075, 56.0]
["2026-10-02T16:58:48.001231+00:00", "trade", 15.005, 119.0]
["2026-10-02T16:58:48.002433+00:00", "trade", 15.005, 6.0]
["2026-10-02T16:58:48.002875+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:48.027107+00:00", "trade", 15.005, 1.0]
["2026-10-02T16:58:48.137715+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:48.168728+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:48.273179+00:00", "trade", 15.0053, 10.0]
["2026-10-02T16:58:49.470431+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:49.556816+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:49.709706+00:00", "trade", 15.0057, 22.0]
["2026-10-02T16:58:49.737038+00:00", "trade", 15.0069, 31.0]
["2026-10-02T16:58:49.738108+00:00", "trade", 15.005, 1.0]
["2026-10-02T16:58:49.745078+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:49.829068+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:50.087632+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:50.906256+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:50.906778+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:51.390798+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:51.390891+00:00", "trade", 15.005, 26.0]
["2026-10-02T16:58:51.390979+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:58:51.391039+00:00", "trade", 15.005, 172.0]
["2026-10-02T16:58:51.391614+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:51.434471+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:52.359610+00:00", "trade", 15.0, 1300.0]
["2026-10-02T16:58:52.360897+00:00", "trade", 15.0022, 97.0]
["2026-10-02T16:58:52.426660+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:58:52.537025+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:52.810362+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:58:52.811477+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:53.631740+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:53.632703+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:54.427739+00:00", "trade", 15.0, 4.0]
["2026-10-02T16:58:54.439112+00:00", "trade", 15.01, 68.0]
["2026-10-02T16:58:54.439118+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:54.440116+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:54.836933+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:54.837495+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:55.351669+00:00", "trade", 15.0024, 200.0]
["2026-10-02T16:58:55.353380+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:55.354222+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:55.363114+00:00", "trade", 15.005, 368.0]
["2026-10-02T16:58:55.479379+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:55.661362+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:55.975859+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:56.364619+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:58:57.262004+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:57.262440+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:57.544856+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:58:57.552399+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:58:57.552459+00:00", "trade", 15.01, 7.0]
["2026-10-02T16:58:57.552552+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:58:57.552555+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:57.552561+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:57.552565+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:57.552570+00:00", "trade", 15.01, 173.0]
["2026-10-02T16:58:57.552574+00:00", "trade", 15.01, 52.0]
["2026-10-02T16:58:57.552576+00:00", "trade", 15.01, 27.0]
["2026-10-02T16:58:57.552579+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:57.552594+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:57.552609+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:57.552609+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:57.552619+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:57.552629+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:57.552629+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:57.552650+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:57.552705+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:57.552720+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:57.552760+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:57.552765+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:57.552793+00:00", "trade", 15.01, 25.0]
["2026-10-02T16:58:57.552799+00:00", "trade", 15.01, 400.0]
["2026-10-02T16:58:57.552805+00:00", "trade", 15.01, 20.0]
["2026-10-02T16:58:57.552805+00:00", "trade", 15.01, 400.0]
["2026-10-02T16:58:57.552805+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:57.552808+00:00", "trade", 15.01, 10.0]
["2026-10-02T16:58:57.552808+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:57.552811+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:58:57.552855+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:57.552898+00:00", "trade", 15.01, 58.0]
["2026-10-02T16:58:57.552940+00:00", "trade", 15.01, 4000.0]
["2026-10-02T16:58:57.552951+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:58:57.553132+00:00", "trade", 15.01, 75.0]
["2026-10-02T16:58:57.553166+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:57.553261+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:57.553336+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:57.553456+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:57.553537+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:57.553617+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:57.553637+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:57.553697+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:57.553836+00:00", "trade", 15.0045, 50.0]
["2026-10-02T16:58:57.553978+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:57.554083+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:57.554092+00:00", "trade", 15.01, 64.0]
["2026-10-02T16:58:57.554113+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:57.554113+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:57.554215+00:00", "trade", 15.01, 219.0]
["2026-10-02T16:58:57.554489+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:57.554837+00:00", "trade", 15.01, 11.0]
["2026-10-02T16:58:57.555020+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:57.563152+00:00", "trade", 15.01, 7.0]
["2026-10-02T16:58:57.571389+00:00", "trade", 15.015, 507.0]
["2026-10-02T16:58:57.574662+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:57.596336+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:58:57.597701+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:57.598107+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:57.631883+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:58:57.956399+00:00", "trade", 14.9967, 10.0]
["2026-10-02T16:58:58.436535+00:00", "trade", 15.015, 1.0]
["2026-10-02T16:58:58.553622+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:58:58.896935+00:00", "trade", 15.015, 8.0]
["2026-10-02T16:58:58.896992+00:00", "trade", 15.015, 12.0]
["2026-10-02T16:58:59.079017+00:00", "trade", 15.0072, 207.0]
["2026-10-02T16:58:59.335274+00:00", "trade", 15.015, 96.0]
["2026-10-02T16:58:59.918018+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:00.003311+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:01.347272+00:00", "trade", 15.01, 25.0]
["2026-10-02T16:59:01.372944+00:00", "trade", 14.9967, 1.0]
["2026-10-02T16:59:02.467454+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:02.467895+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:03.307129+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:03.307536+00:00", "trade", 15.015, 164.0]
["2026-10-02T16:59:03.308817+00:00", "trade", 15.0145, 55.0]
["2026-10-02T16:59:03.566695+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:05.005673+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:59:07.279761+00:00", "trade", 15.015, 129.0]
["2026-10-02T16:59:07.279822+00:00", "trade", 15.015, 82.0]
["2026-10-02T16:59:07.281103+00:00", "trade", 15.0085, 50.0]
["2026-10-02T16:59:08.368452+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:08.368893+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:08.369569+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:10.136893+00:00", "trade", 15.0073, 12.0]
["2026-10-02T16:59:11.252020+00:00", "trade", 15.015, 65.0]
["2026-10-02T16:59:11.252081+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:59:11.252141+00:00", "trade", 15.015, 78.0]
["2026-10-02T16:59:11.253127+00:00", "trade", 15.02, 19.0]
["2026-10-02T16:59:11.957956+00:00", "trade", 14.9969, 12.0]
["2026-10-02T16:59:12.474529+00:00", "trade", 14.9994, 100.0]
["2026-10-02T16:59:13.025697+00:00", "trade", 15.007, 5.0]
["2026-10-02T16:59:13.396679+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:59:13.412725+00:00", "trade", 15.0074, 100.0]
["2026-10-02T16:59:14.212706+00:00", "trade", 15.007, 21.0]
["2026-10-02T16:59:14.271676+00:00", "trade", 15.0074, 1.0]
["2026-10-02T16:59:15.140458+00:00", "trade", 15.015, 38.0]
["2026-10-02T16:59:15.224015+00:00", "trade", 15.015, 266.0]
["2026-10-02T16:59:15.316436+00:00", "trade", 14.997, 1.0]
["2026-10-02T16:59:15.566470+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:15.791550+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:16.393117+00:00", "trade", 15.0029, 15.0]
["2026-10-02T16:59:18.862237+00:00", "trade", 14.997, 5.0]
["2026-10-02T16:59:18.865262+00:00", "trade", 15.015, 4.0]
["2026-10-02T16:59:19.004779+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:59:19.881535+00:00", "trade", 15.0075, 98.0]
["2026-10-02T16:59:20.105417+00:00", "trade", 15.02, 100.0]
["2026-10-02T16:59:20.139948+00:00", "trade", 15.015, 240.0]
["2026-10-02T16:59:20.141235+00:00", "trade", 15.0155, 58.0]
["2026-10-02T16:59:20.143842+00:00", "trade", 15.015, 40.0]
["2026-10-02T16:59:21.416655+00:00", "trade", 15.015, 1695.0]
["2026-10-02T16:59:21.417930+00:00", "trade", 15.015, 87.0]
["2026-10-02T16:59:21.670656+00:00", "trade", 15.015, 3.0]
["2026-10-02T16:59:21.970857+00:00", "trade", 15.015, 1.0]
["2026-10-02T16:59:22.446806+00:00", "trade", 15.015, 4.0]
["2026-10-02T16:59:22.451112+00:00", "trade", 15.015, 6.0]
["2026-10-02T16:59:23.283884+00:00", "trade", 15.015, 275.0]
["2026-10-02T16:59:23.553342+00:00", "trade", 15.015, 2.0]
["2026-10-02T16:59:23.554024+00:00", "trade", 15.015, 128.0]
["2026-10-02T16:59:23.558153+00:00", "trade", 15.015, 25.0]
["2026-10-02T16:59:25.745904+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:59:25.747074+00:00", "trade", 15.01, 6.0]
["2026-10-02T16:59:25.930212+00:00", "trade", 14.9976, 1.0]
["2026-10-02T16:59:26.065605+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:26.065840+00:00", "trade", 15.015, 3.0]
["2026-10-02T16:59:26.070320+00:00", "trade", 15.015, 2425.0]
["2026-10-02T16:59:26.071604+00:00", "trade", 15.015, 149.0]
["2026-10-02T16:59:26.075514+00:00", "trade", 15.015, 4.0]
["2026-10-02T16:59:26.237461+00:00", "trade", 15.0199, 200.0]
["2026-10-02T16:59:27.453958+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:27.856049+00:00", "trade", 15.02, 70.0]
["2026-10-02T16:59:28.969629+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:28.974280+00:00", "trade", 15.0001, 28.0]
["2026-10-02T16:59:29.128416+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:29.153445+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:29.310263+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:29.970450+00:00", "trade", 14.9979, 14.0]
["2026-10-02T16:59:30.003339+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:30.480549+00:00", "trade", 15.015, 30.0]
["2026-10-02T16:59:30.481239+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:30.810341+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:31.153614+00:00", "trade", 15.015, 1095.0]
["2026-10-02T16:59:31.154895+00:00", "trade", 15.016, 70.0]
["2026-10-02T16:59:31.198868+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:59:31.199334+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:59:31.199355+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:59:31.199439+00:00", "trade", 15.015, 600.0]
["2026-10-02T16:59:31.199590+00:00", "trade", 15.015, 9.0]
["2026-10-02T16:59:31.199629+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:59:31.200293+00:00", "trade", 15.015, 600.0]
["2026-10-02T16:59:31.201544+00:00", "trade", 15.015, 10.0]
["2026-10-02T16:59:31.201571+00:00", "trade", 15.015, 71.0]
["2026-10-02T16:59:31.203358+00:00", "trade", 15.015, 100.0]
["2026-10-02T16:59:31.203876+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:31.203911+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:31.204103+00:00", "trade", 15.01, 500.0]
["2026-10-02T16:59:31.204107+00:00", "trade", 15.015, 30.0]
["2026-10-02T16:59:31.204113+00:00", "trade", 15.01, 80.0]
["2026-10-02T16:59:31.204113+00:00", "trade", 15.01, 180.0]
["2026-10-02T16:59:31.204113+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:59:31.204116+00:00", "trade", 15.01, 13.0]
["2026-10-02T16:59:31.204119+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:59:31.204119+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:59:31.204122+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:59:31.204122+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:59:31.204192+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:31.204207+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:31.204232+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:31.204237+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:31.204237+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:31.204282+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:31.204292+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:31.204297+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:31.204302+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:31.204312+00:00", "trade", 15.01, 52.0]
["2026-10-02T16:59:31.204387+00:00", "quote", 15.01, 15.02]
["2026-10-02T16:59:31.204393+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:59:31.204393+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:59:31.204399+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:59:31.204403+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:59:31.204403+00:00", "quote", 15.01, 15.01]
["2026-10-02T16:59:31.204417+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.204438+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.204448+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.204482+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.204502+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.204515+00:00", "trade", 15.01, 130.0]
["2026-10-02T16:59:31.204538+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.204548+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.204570+00:00", "trade", 15.015, 600.0]
["2026-10-02T16:59:31.204658+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.204668+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.204708+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.204713+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.204792+00:00", "trade", 15.01, 200.0]
["2026-10-02T16:59:31.204793+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.204833+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.204838+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.204873+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.204908+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.204908+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.204939+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.204954+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.204994+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:59:31.204994+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.205114+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.205395+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.205415+00:00", "trade", 15.0107, 50.0]
["2026-10-02T16:59:31.205435+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.205481+00:00", "trade", 15.0145, 50.0]
["2026-10-02T16:59:31.205515+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.205595+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.205635+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.205675+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.205796+00:00", "trade", 15.01, 50.0]
["2026-10-02T16:59:31.206156+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.206191+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.207318+00:00", "trade", 15.01, 60.0]
["2026-10-02T16:59:31.209110+00:00", "trade", 15.01, 60.0]
["2026-10-02T16:59:31.210385+00:00", "trade", 15.0129, 51.0]
["2026-10-02T16:59:31.213158+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.231914+00:00", "trade", 15.009, 1.0]
["2026-10-02T16:59:31.256371+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:31.808509+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:59:32.755161+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:32.755236+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.132021+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.132542+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.141945+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.142421+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.153347+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.153828+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.153868+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.163310+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.163792+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.177279+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.177795+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.177795+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.187277+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.187678+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.199607+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.200043+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.200123+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.209565+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.210006+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.226095+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.226561+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.226561+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.226651+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.227212+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.236013+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.236494+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.277026+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.330295+00:00", "trade", 15.01, 7.0]
["2026-10-02T16:59:33.331204+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.618537+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.618617+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.644428+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.689801+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.690643+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.699765+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.700246+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.746822+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.747338+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.795638+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.795998+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.841572+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.842053+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.846173+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.846614+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.851535+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.910916+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.910916+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:33.947208+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:34.003446+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:34.053199+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:34.851955+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:59:34.997949+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:34.998264+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:35.034841+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:35.059966+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:35.081617+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:35.220021+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:35.268962+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:35.269313+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:35.404955+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:35.405176+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:35.408910+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:35.450413+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:35.450443+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:35.450804+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:35.486304+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:35.526439+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:35.581455+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:35.951138+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:35.992210+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:36.549274+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:36.550211+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:36.582984+00:00", "trade", 15.01, 25.0]
["2026-10-02T16:59:37.087700+00:00", "trade", 15.008, 3.0]
["2026-10-02T16:59:37.183400+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:37.184498+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:37.185059+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:37.307324+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:37.357353+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:37.358195+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:37.386121+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:37.396205+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:37.605473+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:37.623176+00:00", "trade", 14.9986, 1.0]
["2026-10-02T16:59:37.639408+00:00", "trade", 15.005, 4000.0]
["2026-10-02T16:59:37.640285+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:37.640692+00:00", "trade", 15.005, 203.0]
["2026-10-02T16:59:37.673454+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:37.852350+00:00", "trade", 14.9988, 100.0]
["2026-10-02T16:59:38.003924+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:38.236958+00:00", "trade", 15.005, 2.0]
["2026-10-02T16:59:38.237439+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:38.237479+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:38.326952+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:38.330708+00:00", "trade", 15.0079, 1.0]
["2026-10-02T16:59:39.395607+00:00", "trade", 14.9982, 45.0]
["2026-10-02T16:59:39.548348+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:39.549420+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:39.702708+00:00", "trade", 15.0079, 22.0]
["2026-10-02T16:59:39.702739+00:00", "trade", 15.0079, 5.0]
["2026-10-02T16:59:40.006857+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:40.006932+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:40.007253+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:40.213242+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:40.213563+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:40.213723+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:40.568075+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:40.795154+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:40.978896+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:41.102988+00:00", "trade", 15.0092, 16.0]
["2026-10-02T16:59:41.153622+00:00", "trade", 15.005, 600.0]
["2026-10-02T16:59:41.153685+00:00", "trade", 15.005, 24.0]
["2026-10-02T16:59:41.153751+00:00", "trade", 15.005, 353.0]
["2026-10-02T16:59:41.154669+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:41.155032+00:00", "trade", 15.0051, 50.0]
["2026-10-02T16:59:41.155150+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:41.401099+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:41.401405+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:41.401861+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:41.403254+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:41.404352+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:41.436775+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:59:43.557331+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:43.565372+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:59:43.565733+00:00", "trade", 15.005, 23.0]
["2026-10-02T16:59:43.566653+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:43.567029+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:43.567495+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:43.572902+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:59:43.573188+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:59:43.573294+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:43.573494+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:43.573775+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:43.577337+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:59:43.582519+00:00", "trade", 15.005, 300.0]
["2026-10-02T16:59:43.582886+00:00", "trade", 15.005, 600.0]
["2026-10-02T16:59:43.584173+00:00", "trade", 15.005, 67.0]
["2026-10-02T16:59:43.585815+00:00", "trade", 15.005, 600.0]
["2026-10-02T16:59:43.589092+00:00", "trade", 15.005, 600.0]
["2026-10-02T16:59:43.590370+00:00", "trade", 15.005, 60.0]
["2026-10-02T16:59:43.591703+00:00", "trade", 15.005, 600.0]
["2026-10-02T16:59:43.592655+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:43.593216+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:43.593241+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:43.593549+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:59:43.593577+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:43.593742+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:43.593742+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:43.594731+00:00", "trade", 15.005, 600.0]
["2026-10-02T16:59:43.595221+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:43.595662+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:43.596009+00:00", "trade", 15.006, 52.0]
["2026-10-02T16:59:43.596069+00:00", "trade", 15.005, 70.0]
["2026-10-02T16:59:43.597381+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:43.616627+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:43.617068+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:43.622700+00:00", "trade", 15.005, 300.0]
["2026-10-02T16:59:43.659971+00:00", "trade", 15.005, 5.0]
["2026-10-02T16:59:43.745312+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:43.874028+00:00", "trade", 15.005, 110.0]
["2026-10-02T16:59:43.893148+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:59:43.895314+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:43.933831+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:59:43.935208+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:43.959972+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:59:43.967337+00:00", "trade", 15.005, 400.0]
["2026-10-02T16:59:43.968621+00:00", "trade", 15.0046, 61.0]
["2026-10-02T16:59:43.970332+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:43.975631+00:00", "trade", 15.005, 389.0]
["2026-10-02T16:59:43.976196+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:43.976983+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:43.984042+00:00", "trade", 15.005, 300.0]
["2026-10-02T16:59:43.987969+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:59:43.990546+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:59:44.015354+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:44.388881+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:44.389278+00:00", "trade", 15.005, 23.0]
["2026-10-02T16:59:44.491831+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:59:44.492243+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:59:44.493106+00:00", "trade", 15.005, 51.0]
["2026-10-02T16:59:44.499255+00:00", "trade", 15.005, 407.0]
["2026-10-02T16:59:44.519963+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:44.522131+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:59:44.522754+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:44.523005+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:44.524123+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:44.527619+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:59:44.527922+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:44.540642+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:44.565912+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:44.594263+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:59:44.595331+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:59:44.596625+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:44.597106+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:44.681496+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:44.701952+00:00", "trade", 15.005, 60.0]
["2026-10-02T16:59:44.702460+00:00", "trade", 15.005, 60.0]
["2026-10-02T16:59:44.806032+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:59:44.912497+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:59:44.986127+00:00", "trade", 14.9991, 13.0]
["2026-10-02T16:59:45.332279+00:00", "trade", 15.0, 2.0]
["2026-10-02T16:59:45.367730+00:00", "trade", 15.01, 100.0]
["2026-10-02T16:59:45.368879+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:45.368919+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:45.422456+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:45.501284+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:59:45.501960+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:45.512741+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:59:45.685942+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:45.809691+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:45.809716+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:45.812934+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:46.052694+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:46.164759+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:59:46.169416+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:46.646208+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:46.648213+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:46.648694+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:46.669023+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:47.451877+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:48.248700+00:00", "trade", 15.005, 4000.0]
["2026-10-02T16:59:48.249984+00:00", "trade", 15.0051, 239.0]
["2026-10-02T16:59:48.250050+00:00", "trade", 15.005, 180.0]
["2026-10-02T16:59:48.250113+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:59:48.551504+00:00", "trade", 14.9993, 1.0]
["2026-10-02T16:59:48.869230+00:00", "trade", 15.0, 2.0]
["2026-10-02T16:59:48.869293+00:00", "trade", 15.0, 1.0]
["2026-10-02T16:59:48.869347+00:00", "trade", 15.0, 6.0]
["2026-10-02T16:59:48.876777+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:48.877298+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:48.877346+00:00", "trade", 15.005, 4.0]
["2026-10-02T16:59:48.884828+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:59:49.423218+00:00", "trade", 15.005, 1.0]
["2026-10-02T16:59:49.765235+00:00", "trade", 15.0023, 1.0]
["2026-10-02T16:59:49.811121+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:49.811562+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:49.811562+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:49.912557+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:49.986937+00:00", "trade", 15.005, 250.0]
["2026-10-02T16:59:49.987331+00:00", "trade", 15.005, 250.0]
["2026-10-02T16:59:49.990342+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:49.990818+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:50.089571+00:00", "trade", 15.005, 6.0]
["2026-10-02T16:59:50.089571+00:00", "trade", 15.005, 4.0]
["2026-10-02T16:59:50.090094+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:50.091228+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:59:50.197726+00:00", "trade", 15.005, 50.0]
["2026-10-02T16:59:50.197972+00:00", "trade", 15.005, 50.0]
["2026-10-02T16:59:50.301175+00:00", "trade", 15.005, 10.0]
["2026-10-02T16:59:50.305721+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:50.341576+00:00", "trade", 15.005, 100.0]
["2026-10-02T16:59:50.348501+00:00", "trade", 15.005, 200.0]
["2026-10-02T16:59:50.349791+00:00", "trade", 15.005, 52.0]
["2026-10-02T16:59:50.349878+00:00", "trade", 15.005, 52.0]
["2026-10-02T16:59:50.363343+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:50.434923+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:50.435324+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:50.435805+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:50.435926+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:50.436442+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:50.436883+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:50.436923+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:50.470979+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:59:50.471090+00:00", "trade", 15.0, 16.0]
["2026-10-02T16:59:50.471090+00:00", "trade", 15.0, 9.0]
["2026-10-02T16:59:50.471093+00:00", "trade", 15.0, 20.0]
["2026-10-02T16:59:50.471096+00:00", "trade", 15.0, 75.0]
["2026-10-02T16:59:50.471162+00:00", "trade", 15.0, 25.0]
["2026-10-02T16:59:50.471176+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:59:50.471176+00:00", "trade", 15.0, 200.0]
["2026-10-02T16:59:50.471270+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:50.471270+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:50.471275+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:50.471280+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:50.471364+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:59:50.471460+00:00", "trade", 15.0, 39.0]
["2026-10-02T16:59:50.471470+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:59:50.471475+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:59:50.471478+00:00", "trade", 15.0, 50.0]
["2026-10-02T16:59:50.471478+00:00", "trade", 15.0, 9.0]
["2026-10-02T16:59:50.471532+00:00", "trade", 15.0, 12.0]
["2026-10-02T16:59:50.471595+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:50.471698+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:59:50.471816+00:00", "quote", 15.0, 15.01]
["2026-10-02T16:59:50.472098+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:59:50.472162+00:00", "quote", 15.0, 15.0]
["2026-10-02T16:59:50.472172+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:50.472173+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:59:50.472247+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:50.472251+00:00", "trade", 15.0045, 52.0]
["2026-10-02T16:59:50.472297+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:50.472297+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:50.472432+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:50.472432+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:50.472437+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:50.472437+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:50.472437+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:50.472442+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:50.472447+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:50.472457+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:50.472458+00:00", "trade", 15.0, 23.0]
["2026-10-02T16:59:50.472472+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:50.472804+00:00", "trade", 15.0, 8.0]
["2026-10-02T16:59:50.472818+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:50.472858+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:50.472970+00:00", "trade", 15.0, 53.0]
["2026-10-02T16:59:50.472974+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:50.472979+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:50.473024+00:00", "trade", 15.0, 53.0]
["2026-10-02T16:59:50.473059+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:50.473469+00:00", "trade", 15.0, 57.0]
["2026-10-02T16:59:50.478938+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:50.480817+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:50.800848+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:51.196823+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:51.197499+00:00", "trade", 14.995, 864.0]
["2026-10-02T16:59:51.197565+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:51.198121+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:51.198853+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:51.199823+00:00", "trade", 15.0035, 51.0]
["2026-10-02T16:59:51.199907+00:00", "trade", 14.9952, 85.0]
["2026-10-02T16:59:51.199968+00:00", "trade", 14.9961, 55.0]
["2026-10-02T16:59:51.200001+00:00", "trade", 15.0029, 50.0]
["2026-10-02T16:59:51.472082+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:53.082788+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:53.083264+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:53.107632+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:53.117556+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:53.530973+00:00", "trade", 15.0, 2.0]
["2026-10-02T16:59:53.531609+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:53.565460+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:53.628482+00:00", "trade", 14.9995, 300.0]
["2026-10-02T16:59:53.665778+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:53.764723+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:54.511298+00:00", "trade", 14.995, 5.0]
["2026-10-02T16:59:55.126212+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:55.148088+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:59:55.149137+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:55.480358+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:55.882508+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:59:55.882908+00:00", "trade", 15.0, 100.0]
["2026-10-02T16:59:59.206255+00:00", "trade", 15.0, 300.0]
["2026-10-02T16:59:59.206259+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:59.206319+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:59.206324+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:59.206334+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:59.206349+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:59.206640+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:59.207061+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:59.207216+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:59.207297+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:59.207417+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:59.211817+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:59.212564+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:59.250123+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:59.603027+00:00", "trade", 14.995, 10.0]
["2026-10-02T16:59:59.603042+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:59.603097+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:59.603157+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:59.604308+00:00", "trade", 14.9998, 50.0]
["2026-10-02T16:59:59.690665+00:00", "quote", 14.99, 15.0]
["2026-10-02T16:59:59.992668+00:00", "trade", 14.9995, 12.0]
["2026-10-02T17:00:00.003368+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:00.350497+00:00", "trade", 14.995, 3545.0]
["2026-10-02T17:00:00.351778+00:00", "trade", 14.995, 338.0]
["2026-10-02T17:00:00.351841+00:00", "trade", 14.9956, 204.0]
["2026-10-02T17:00:00.355709+00:00", "trade", 14.995, 2205.0]
["2026-10-02T17:00:00.356987+00:00", "trade", 14.995, 209.0]
["2026-10-02T17:00:00.357047+00:00", "trade", 14.995, 110.0]
["2026-10-02T17:00:00.357188+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:00.365341+00:00", "trade", 14.995, 100.0]
["2026-10-02T17:00:00.395213+00:00", "trade", 15.0, 46.0]
["2026-10-02T17:00:00.408983+00:00", "trade", 14.995, 651.0]
["2026-10-02T17:00:00.410264+00:00", "trade", 14.9953, 76.0]
["2026-10-02T17:00:00.410297+00:00", "trade", 14.9954, 50.0]
["2026-10-02T17:00:00.416308+00:00", "trade", 14.995, 774.0]
["2026-10-02T17:00:00.417587+00:00", "trade", 14.995, 74.0]
["2026-10-02T17:00:00.417647+00:00", "trade", 14.9952, 49.0]
["2026-10-02T17:00:00.436977+00:00", "trade", 14.995, 136.0]
["2026-10-02T17:00:01.153480+00:00", "trade", 14.995, 100.0]
["2026-10-02T17:00:01.153534+00:00", "trade", 14.995, 685.0]
["2026-10-02T17:00:01.154812+00:00", "trade", 14.995, 75.0]
["2026-10-02T17:00:01.999227+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:00:01.999444+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:02.104433+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:03.003546+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:00:03.122214+00:00", "trade", 14.9994, 1.0]
["2026-10-02T17:00:03.123289+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:03.123730+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:03.805705+00:00", "trade", 15.0064, 4.0]
["2026-10-02T17:00:04.703081+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:04.703162+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:04.707339+00:00", "trade", 14.995, 300.0]
["2026-10-02T17:00:04.773022+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:04.780465+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:05.092958+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:05.615809+00:00", "trade", 14.995, 2.0]
["2026-10-02T17:00:05.883884+00:00", "trade", 14.9994, 5.0]
["2026-10-02T17:00:06.158710+00:00", "trade", 15.0063, 22.0]
["2026-10-02T17:00:06.732883+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:06.733495+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:07.095186+00:00", "trade", 14.995, 10.0]
["2026-10-02T17:00:07.525531+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:07.525532+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:00:07.525532+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:00:07.525626+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:07.526478+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:07.526518+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:07.526819+00:00", "trade", 14.9942, 59.0]
["2026-10-02T17:00:07.528259+00:00", "trade", 15.0, 200.0]
["2026-10-02T17:00:07.528262+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:07.529200+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:07.530002+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:07.530584+00:00", "trade", 15.0, 200.0]
["2026-10-02T17:00:07.530588+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:07.531520+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:07.532719+00:00", "trade", 15.0, 196.0]
["2026-10-02T17:00:07.532728+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:07.533997+00:00", "trade", 14.9956, 50.0]
["2026-10-02T17:00:07.534063+00:00", "trade", 15.0, 66.0]
["2026-10-02T17:00:07.559371+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:08.066576+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:08.067569+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:08.245035+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:08.455615+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:08.526534+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:08.732588+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:08.982036+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:09.171321+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:09.178257+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:09.205662+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:09.256663+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:09.593483+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:10.071764+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:10.072531+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:10.091862+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:10.091897+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:10.396606+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:10.397323+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:10.397769+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:00:10.398148+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:00:10.398726+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:10.398836+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:00:10.398905+00:00", "trade", 15.0, 8.0]
["2026-10-02T17:00:10.407752+00:00", "trade", 15.0, 14.0]
["2026-10-02T17:00:10.408390+00:00", "trade", 15.0, 3.0]
["2026-10-02T17:00:10.455199+00:00", "trade", 15.0, 196.0]
["2026-10-02T17:00:10.456384+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:00:10.487436+00:00", "trade", 15.0, 30.0]
["2026-10-02T17:00:10.487436+00:00", "trade", 15.0, 25.0]
["2026-10-02T17:00:10.487442+00:00", "trade", 15.0, 804.0]
["2026-10-02T17:00:10.487460+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:00:10.487484+00:00", "trade", 15.0, 400.0]
["2026-10-02T17:00:10.487508+00:00", "trade", 15.0, 55.0]
["2026-10-02T17:00:10.487514+00:00", "trade", 15.0, 45.0]
["2026-10-02T17:00:10.487517+00:00", "trade", 15.0, 10.0]
["2026-10-02T17:00:10.487527+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:00:10.487529+00:00", "trade", 15.0, 55.0]
["2026-10-02T17:00:10.487538+00:00", "trade", 15.0, 600.0]
["2026-10-02T17:00:10.487538+00:00", "trade", 15.0, 20.0]
["2026-10-02T17:00:10.487538+00:00", "trade", 15.0, 600.0]
["2026-10-02T17:00:10.487562+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:00:10.487589+00:00", "trade", 15.0, 15.0]
["2026-10-02T17:00:10.487592+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:00:10.487598+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:00:10.487617+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:00:10.487623+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:00:10.487633+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:00:10.487642+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:00:10.487647+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:00:10.487661+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:00:10.487661+00:00", "trade", 15.0, 29.0]
["2026-10-02T17:00:10.487679+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:00:10.487679+00:00", "trade", 15.0, 2.0]
["2026-10-02T17:00:10.487708+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:00:10.487718+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:00:10.487963+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.488053+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.488124+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.488244+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.488284+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.488359+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.488439+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.488484+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.488484+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.488519+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.488559+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.488680+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.488720+00:00", "trade", 15.0, 52.0]
["2026-10-02T17:00:10.488783+00:00", "trade", 15.0, 79.0]
["2026-10-02T17:00:10.488800+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.488805+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.488845+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.488845+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.488846+00:00", "trade", 15.0, 53.0]
["2026-10-02T17:00:10.488912+00:00", "trade", 15.0, 67.0]
["2026-10-02T17:00:10.488960+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.488972+00:00", "trade", 15.0, 59.0]
["2026-10-02T17:00:10.489121+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.489241+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.490163+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.490243+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.490243+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.490324+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.490765+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.490805+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.533536+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.624691+00:00", "trade", 15.005, 389.0]
["2026-10-02T17:00:10.624695+00:00", "trade", 15.005, 389.0]
["2026-10-02T17:00:10.624763+00:00", "trade", 15.005, 389.0]
["2026-10-02T17:00:10.624817+00:00", "trade", 15.005, 211.0]
["2026-10-02T17:00:10.625972+00:00", "trade", 15.0026, 70.0]
["2026-10-02T17:00:10.626041+00:00", "trade", 15.005, 74.0]
["2026-10-02T17:00:10.626074+00:00", "trade", 14.9999, 50.0]
["2026-10-02T17:00:10.626562+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.627003+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:10.648922+00:00", "trade", 14.998, 9.0]
["2026-10-02T17:00:10.648961+00:00", "trade", 15.0029, 22.0]
["2026-10-02T17:00:10.656675+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:00:11.231057+00:00", "trade", 15.0017, 100.0]
["2026-10-02T17:00:11.233216+00:00", "trade", 15.005, 180.0]
["2026-10-02T17:00:11.234497+00:00", "trade", 15.0044, 58.0]
["2026-10-02T17:00:11.305671+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:12.239818+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:00:12.540790+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:12.770772+00:00", "trade", 15.005, 300.0]
["2026-10-02T17:00:12.861693+00:00", "trade", 15.0016, 1.0]
["2026-10-02T17:00:13.047480+00:00", "trade", 15.0017, 100.0]
["2026-10-02T17:00:14.002047+00:00", "trade", 14.9995, 13.0]
["2026-10-02T17:00:14.014400+00:00", "trade", 15.0017, 100.0]
["2026-10-02T17:00:14.015678+00:00", "trade", 15.0039, 57.0]
["2026-10-02T17:00:14.348500+00:00", "trade", 14.9998, 1.0]
["2026-10-02T17:00:15.468414+00:00", "trade", 15.005, 1200.0]
["2026-10-02T17:00:15.469701+00:00", "trade", 15.005, 114.0]
["2026-10-02T17:00:16.095859+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:16.096300+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:16.897706+00:00", "trade", 15.005, 200.0]
["2026-10-02T17:00:17.096442+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:00:17.562450+00:00", "trade", 15.005, 20.0]
["2026-10-02T17:00:17.564222+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:17.564744+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:17.564944+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:17.589232+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:17.748801+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:21.153842+00:00", "trade", 15.005, 306.0]
["2026-10-02T17:00:21.154877+00:00", "trade", 15.0, 11.0]
["2026-10-02T17:00:21.154970+00:00", "trade", 15.01, 4.0]
["2026-10-02T17:00:21.155126+00:00", "trade", 15.0042, 59.0]
["2026-10-02T17:00:21.609782+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:22.670196+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:22.677644+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:22.677724+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:22.738975+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:23.435093+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:23.436853+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:23.437294+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:23.437294+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:23.437369+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:23.437374+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:23.608109+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:24.171165+00:00", "trade", 15.005, 10.0]
["2026-10-02T17:00:24.865704+00:00", "trade", 15.0066, 4.0]
["2026-10-02T17:00:24.986350+00:00", "trade", 15.005, 20.0]
["2026-10-02T17:00:24.988885+00:00", "trade", 15.005, 10.0]
["2026-10-02T17:00:24.993080+00:00", "trade", 15.005, 10.0]
["2026-10-02T17:00:25.301445+00:00", "trade", 15.0, 62.0]
["2026-10-02T17:00:25.301565+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:00:25.301637+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:00:25.301667+00:00", "trade", 15.0, 38.0]
["2026-10-02T17:00:25.301724+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:00:25.301730+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:00:25.301736+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:00:25.301983+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:00:25.302052+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:00:25.302414+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:25.302534+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:25.302615+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:25.303053+00:00", "trade", 15.0041, 54.0]
["2026-10-02T17:00:25.305536+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:25.305817+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:25.374320+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:25.485365+00:00", "trade", 15.005, 40.0]
["2026-10-02T17:00:26.035582+00:00", "trade", 14.9996, 7.0]
["2026-10-02T17:00:26.140495+00:00", "trade", 15.0, 25.0]
["2026-10-02T17:00:26.141262+00:00", "trade", 15.0003, 275.0]
["2026-10-02T17:00:26.142543+00:00", "trade", 15.0028, 61.0]
["2026-10-02T17:00:26.143848+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:26.367634+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:26.392926+00:00", "trade", 15.0037, 1.0]
["2026-10-02T17:00:26.421167+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:26.857042+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:26.857483+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:27.014759+00:00", "trade", 15.0008, 11.0]
["2026-10-02T17:00:27.328758+00:00", "trade", 15.005, 4.0]
["2026-10-02T17:00:27.926392+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:27.926868+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:28.111652+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:28.699300+00:00", "trade", 15.0008, 1.0]
["2026-10-02T17:00:29.031192+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:29.031628+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:29.060997+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:29.084816+00:00", "trade", 15.005, 10.0]
["2026-10-02T17:00:29.136953+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:29.195201+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:29.438032+00:00", "trade", 15.003, 2.0]
["2026-10-02T17:00:30.003401+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:30.035317+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:30.450418+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:30.450894+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:30.467253+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:30.899609+00:00", "trade", 15.0062, 21.0]
["2026-10-02T17:00:31.159200+00:00", "trade", 15.0026, 178.0]
["2026-10-02T17:00:31.175886+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:31.427609+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:31.818016+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:31.818377+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:31.824682+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:31.886639+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:32.321714+00:00", "trade", 15.005, 250.0]
["2026-10-02T17:00:32.322857+00:00", "trade", 15.01, 5.0]
["2026-10-02T17:00:32.326044+00:00", "trade", 15.005, 145.0]
["2026-10-02T17:00:32.963147+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:33.104923+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:33.324593+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:00:33.325877+00:00", "trade", 15.004, 50.0]
["2026-10-02T17:00:33.550084+00:00", "trade", 15.005, 3.0]
["2026-10-02T17:00:33.655695+00:00", "trade", 15.005, 7.0]
["2026-10-02T17:00:34.546503+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:34.702533+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:36.881105+00:00", "trade", 15.005, 535.0]
["2026-10-02T17:00:36.881163+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:00:36.881226+00:00", "trade", 15.005, 58.0]
["2026-10-02T17:00:36.881286+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:00:36.881352+00:00", "trade", 15.005, 11.0]
["2026-10-02T17:00:36.882005+00:00", "trade", 15.01, 2.0]
["2026-10-02T17:00:36.882390+00:00", "trade", 15.0028, 50.0]
["2026-10-02T17:00:36.882456+00:00", "trade", 15.005, 52.0]
["2026-10-02T17:00:37.084722+00:00", "trade", 15.005, 18.0]
["2026-10-02T17:00:37.861058+00:00", "trade", 15.0013, 290.0]
["2026-10-02T17:00:38.031290+00:00", "trade", 15.0009, 10.0]
["2026-10-02T17:00:38.122502+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:38.122984+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:38.178360+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:38.675005+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:38.851309+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:38.854993+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:38.861959+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:38.861969+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:38.862204+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:38.862214+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:38.867257+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:38.867257+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:38.877667+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:38.888748+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:38.904269+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:38.921460+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:38.987798+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:38.988259+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:39.455273+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:39.876835+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:39.877276+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:39.877351+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:39.931680+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:40.627705+00:00", "trade", 15.0043, 38.0]
["2026-10-02T17:00:40.823529+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:40.825122+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:40.825599+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:40.827237+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:40.852948+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:40.863639+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:40.863655+00:00", "trade", 15.01, 5.0]
["2026-10-02T17:00:40.864215+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:40.864671+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:40.889906+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:41.052818+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:41.180076+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:41.499720+00:00", "trade", 15.005, 10.0]
["2026-10-02T17:00:41.909578+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:00:43.208186+00:00", "trade", 15.0011, 1.0]
["2026-10-02T17:00:43.724029+00:00", "trade", 15.01, 6.0]
["2026-10-02T17:00:43.724095+00:00", "trade", 15.01, 6.0]
["2026-10-02T17:00:45.818705+00:00", "trade", 15.0051, 4.0]
["2026-10-02T17:00:45.896518+00:00", "trade", 15.0011, 5.0]
["2026-10-02T17:00:46.054583+00:00", "trade", 15.0003, 6.0]
["2026-10-02T17:00:46.151506+00:00", "trade", 15.005, 6.0]
["2026-10-02T17:00:46.157098+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:46.288756+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:46.315419+00:00", "trade", 15.0054, 2.0]
["2026-10-02T17:00:46.336583+00:00", "trade", 15.0054, 2.0]
["2026-10-02T17:00:46.516101+00:00", "trade", 15.005, 10.0]
["2026-10-02T17:00:47.876400+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:00:47.877585+00:00", "trade", 15.01, 5.0]
["2026-10-02T17:00:47.877693+00:00", "trade", 15.005, 53.0]
["2026-10-02T17:00:49.076464+00:00", "trade", 15.0051, 2.0]
["2026-10-02T17:00:51.029101+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:00:51.029105+00:00", "trade", 15.01, 1000.0]
["2026-10-02T17:00:51.029105+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:00:51.029110+00:00", "trade", 15.01, 400.0]
["2026-10-02T17:00:51.029110+00:00", "trade", 15.01, 17.0]
["2026-10-02T17:00:51.029179+00:00", "trade", 15.01, 300.0]
["2026-10-02T17:00:51.029189+00:00", "trade", 15.01, 4.0]
["2026-10-02T17:00:51.029192+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:00:51.029360+00:00", "trade", 15.01, 200.0]
["2026-10-02T17:00:51.029387+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:00:51.029402+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:00:51.029422+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:00:51.029447+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:00:51.029450+00:00", "trade", 15.01, 200.0]
["2026-10-02T17:00:51.029450+00:00", "trade", 15.01, 25.0]
["2026-10-02T17:00:51.029454+00:00", "trade", 15.01, 2.0]
["2026-10-02T17:00:51.029454+00:00", "trade", 15.01, 1.0]
["2026-10-02T17:00:51.029457+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:00:51.029459+00:00", "trade", 15.01, 7.0]
["2026-10-02T17:00:51.029462+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:00:51.029468+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:00:51.029486+00:00", "trade", 15.01, 200.0]
["2026-10-02T17:00:51.029499+00:00", "trade", 15.01, 34.0]
["2026-10-02T17:00:51.029526+00:00", "trade", 15.01, 8.0]
["2026-10-02T17:00:51.029528+00:00", "trade", 15.01, 160.0]
["2026-10-02T17:00:51.029531+00:00", "trade", 15.01, 8.0]
["2026-10-02T17:00:51.029531+00:00", "trade", 15.01, 10.0]
["2026-10-02T17:00:51.029553+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:00:51.029567+00:00", "trade", 15.01, 66.0]
["2026-10-02T17:00:51.029573+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:00:51.029844+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:00:51.029858+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:00:51.029888+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:00:51.030339+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:00:51.030339+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:00:51.030400+00:00", "trade", 15.01, 96.0]
["2026-10-02T17:00:51.030460+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:00:51.030467+00:00", "trade", 15.01, 78.0]
["2026-10-02T17:00:51.030540+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:00:51.030620+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:00:51.030668+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:00:51.030740+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:00:51.030746+00:00", "trade", 15.01, 50.0]
["2026-10-02T17:00:51.030758+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:00:51.030780+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:00:51.030849+00:00", "trade", 15.01, 200.0]
["2026-10-02T17:00:51.030861+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:00:51.030901+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:00:51.031221+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:00:51.031337+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:00:51.031934+00:00", "trade", 15.01, 57.0]
["2026-10-02T17:00:51.032058+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:00:51.032475+00:00", "trade", 15.015, 194.0]
["2026-10-02T17:00:51.032580+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:00:51.032860+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:00:51.033702+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:00:51.033702+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:00:51.076434+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:00:51.194127+00:00", "trade", 15.01, 18.0]
["2026-10-02T17:00:51.269198+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:00:51.270488+00:00", "trade", 15.0124, 58.0]
["2026-10-02T17:00:51.426201+00:00", "trade", 15.015, 10.0]
["2026-10-02T17:00:51.440313+00:00", "trade", 15.015, 10.0]
["2026-10-02T17:00:51.855672+00:00", "trade", 15.0056, 100.0]
["2026-10-02T17:00:53.352950+00:00", "trade", 15.015, 250.0]
["2026-10-02T17:00:53.701968+00:00", "trade", 15.015, 2.0]
["2026-10-02T17:00:53.912633+00:00", "trade", 14.9981, 100.0]
["2026-10-02T17:00:54.254674+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:00:54.420236+00:00", "trade", 15.015, 10.0]
["2026-10-02T17:00:54.421470+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:00:54.422161+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:00:54.427706+00:00", "trade", 15.0055, 20.0]
["2026-10-02T17:00:54.527041+00:00", "trade", 15.015, 10.0]
["2026-10-02T17:00:54.637649+00:00", "trade", 15.015, 10.0]
["2026-10-02T17:00:54.743179+00:00", "trade", 15.015, 10.0]
["2026-10-02T17:00:54.852928+00:00", "trade", 15.015, 10.0]
["2026-10-02T17:00:54.959155+00:00", "trade", 15.015, 10.0]
["2026-10-02T17:00:55.041322+00:00", "trade", 15.0014, 16.0]
["2026-10-02T17:00:55.535654+00:00", "trade", 15.015, 250.0]
["2026-10-02T17:00:55.536935+00:00", "trade", 15.0143, 65.0]
["2026-10-02T17:00:55.999016+00:00", "trade", 15.01, 25.0]
["2026-10-02T17:00:57.238386+00:00", "trade", 15.0015, 1.0]
["2026-10-02T17:00:57.319576+00:00", "trade", 15.015, 20.0]
["2026-10-02T17:01:00.003424+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:00.221302+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:00.229261+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:00.229516+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:00.304374+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:00.688728+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:00.689319+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:00.713916+00:00", "trade", 15.015, 4.0]
["2026-10-02T17:01:01.316433+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:01.580280+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:02.922347+00:00", "trade", 15.01, 8.0]
["2026-10-02T17:01:03.679452+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:03.680524+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:03.883192+00:00", "trade", 15.0174, 1.0]
["2026-10-02T17:01:04.809621+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:04.810057+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:04.810218+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:05.354723+00:00", "trade", 15.005, 25.0]
["2026-10-02T17:01:05.706418+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:01:05.706432+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:05.706908+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:06.022793+00:00", "trade", 15.0051, 1.0]
["2026-10-02T17:01:06.185344+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:06.883765+00:00", "trade", 15.0105, 25.0]
["2026-10-02T17:01:07.236551+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:01:07.236864+00:00", "trade", 15.015, 123.0]
["2026-10-02T17:01:07.237829+00:00", "trade", 15.0156, 52.0]
["2026-10-02T17:01:07.376636+00:00", "trade", 15.015, 10.0]
["2026-10-02T17:01:07.426533+00:00", "trade", 15.0018, 100.0]
["2026-10-02T17:01:07.524220+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:07.524661+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:07.525297+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:07.754072+00:00", "trade", 15.015, 10.0]
["2026-10-02T17:01:07.968064+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:07.968089+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:08.017421+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:09.046118+00:00", "trade", 15.0018, 12.0]
["2026-10-02T17:01:09.614275+00:00", "trade", 14.9975, 10.0]
["2026-10-02T17:01:10.456318+00:00", "trade", 15.0018, 1.0]
["2026-10-02T17:01:10.572667+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:01:10.629749+00:00", "trade", 15.0113, 37.0]
["2026-10-02T17:01:10.744243+00:00", "trade", 15.015, 10.0]
["2026-10-02T17:01:10.811168+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:10.850223+00:00", "trade", 15.015, 10.0]
["2026-10-02T17:01:11.685835+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:11.712573+00:00", "trade", 14.9975, 1.0]
["2026-10-02T17:01:12.029832+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:12.040478+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:12.040823+00:00", "trade", 15.015, 60.0]
["2026-10-02T17:01:12.045966+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:12.578423+00:00", "trade", 15.015, 13.0]
["2026-10-02T17:01:13.025705+00:00", "trade", 15.005, 4.0]
["2026-10-02T17:01:13.114792+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:01:13.114867+00:00", "trade", 15.015, 286.0]
["2026-10-02T17:01:13.114918+00:00", "trade", 15.015, 6075.0]
["2026-10-02T17:01:13.116073+00:00", "trade", 15.0143, 69.0]
["2026-10-02T17:01:13.116193+00:00", "trade", 15.015, 560.0]
["2026-10-02T17:01:13.116220+00:00", "trade", 15.015, 5.0]
["2026-10-02T17:01:13.116331+00:00", "trade", 15.015, 173.0]
["2026-10-02T17:01:13.493544+00:00", "trade", 15.015, 230.0]
["2026-10-02T17:01:13.718067+00:00", "trade", 15.015, 10.0]
["2026-10-02T17:01:14.687150+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:14.687591+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:16.147733+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:01:16.148966+00:00", "trade", 15.015, 200.0]
["2026-10-02T17:01:16.157004+00:00", "trade", 15.015, 500.0]
["2026-10-02T17:01:16.158252+00:00", "trade", 15.0146, 61.0]
["2026-10-02T17:01:16.348394+00:00", "trade", 15.015, 2.0]
["2026-10-02T17:01:16.848133+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:16.874140+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:17.158094+00:00", "trade", 15.02, 17.0]
["2026-10-02T17:01:17.158224+00:00", "trade", 15.02, 119.0]
["2026-10-02T17:01:17.462568+00:00", "trade", 15.0086, 24.0]
["2026-10-02T17:01:17.462994+00:00", "trade", 15.0112, 21.0]
["2026-10-02T17:01:17.463208+00:00", "trade", 15.0086, 24.0]
["2026-10-02T17:01:17.559944+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:18.121911+00:00", "trade", 15.0119, 16.0]
["2026-10-02T17:01:18.128409+00:00", "trade", 15.0119, 4.0]
["2026-10-02T17:01:18.131320+00:00", "trade", 15.0119, 1.0]
["2026-10-02T17:01:18.134132+00:00", "trade", 15.0119, 1.0]
["2026-10-02T17:01:18.137638+00:00", "trade", 15.0119, 3.0]
["2026-10-02T17:01:18.140552+00:00", "trade", 15.0119, 1.0]
["2026-10-02T17:01:18.567648+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:18.568089+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:18.865713+00:00", "trade", 15.0062, 21.0]
["2026-10-02T17:01:20.489939+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:20.491077+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:20.491914+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:20.506753+00:00", "trade", 15.015, 600.0]
["2026-10-02T17:01:20.508034+00:00", "trade", 15.015, 71.0]
["2026-10-02T17:01:20.509119+00:00", "trade", 15.015, 200.0]
["2026-10-02T17:01:20.510665+00:00", "trade", 15.015, 200.0]
["2026-10-02T17:01:20.511718+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:01:20.511913+00:00", "trade", 15.0154, 59.0]
["2026-10-02T17:01:20.512041+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:20.512996+00:00", "trade", 15.015, 50.0]
["2026-10-02T17:01:20.513522+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:01:21.012263+00:00", "trade", 15.015, 2.0]
["2026-10-02T17:01:21.014205+00:00", "trade", 15.02, 498.0]
["2026-10-02T17:01:21.015486+00:00", "trade", 15.0173, 50.0]
["2026-10-02T17:01:21.128528+00:00", "trade", 15.015, 500.0]
["2026-10-02T17:01:21.129773+00:00", "trade", 15.0171, 60.0]
["2026-10-02T17:01:21.205189+00:00", "trade", 15.015, 6100.0]
["2026-10-02T17:01:21.206446+00:00", "trade", 15.015, 305.0]
["2026-10-02T17:01:21.206539+00:00", "trade", 15.015, 297.0]
["2026-10-02T17:01:21.206569+00:00", "trade", 15.0153, 65.0]
["2026-10-02T17:01:21.902935+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:23.721660+00:00", "trade", 15.015, 39.0]
["2026-10-02T17:01:23.723301+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:01:23.723368+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:01:23.725151+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:01:23.778329+00:00", "trade", 15.0032, 1.0]
["2026-10-02T17:01:25.590166+00:00", "trade", 15.015, 1.0]
["2026-10-02T17:01:26.042056+00:00", "trade", 15.0135, 3.0]
["2026-10-02T17:01:26.393419+00:00", "trade", 15.015, 10.0]
["2026-10-02T17:01:27.063032+00:00", "trade", 15.0033, 17.0]
["2026-10-02T17:01:27.404884+00:00", "trade", 15.015, 580.0]
["2026-10-02T17:01:28.023399+00:00", "trade", 15.015, 250.0]
["2026-10-02T17:01:28.024650+00:00", "trade", 15.015, 59.0]
["2026-10-02T17:01:28.024749+00:00", "trade", 15.015, 53.0]
["2026-10-02T17:01:30.003458+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:30.344730+00:00", "trade", 15.015, 60.0]
["2026-10-02T17:01:30.792268+00:00", "trade", 15.0137, 1.0]
["2026-10-02T17:01:30.910166+00:00", "trade", 15.0055, 5.0]
["2026-10-02T17:01:31.168970+00:00", "trade", 15.0137, 10.0]
["2026-10-02T17:01:31.175718+00:00", "trade", 15.0137, 168.0]
["2026-10-02T17:01:31.207699+00:00", "trade", 15.0063, 12.0]
["2026-10-02T17:01:32.194409+00:00", "trade", 15.015, 10.0]
["2026-10-02T17:01:33.540587+00:00", "trade", 15.01, 25.0]
["2026-10-02T17:01:35.038045+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:01:35.044522+00:00", "trade", 15.015, 10.0]
["2026-10-02T17:01:35.044558+00:00", "trade", 15.015, 8.0]
["2026-10-02T17:01:35.057973+00:00", "trade", 15.015, 5.0]
["2026-10-02T17:01:35.314128+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:35.415243+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:35.415724+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:35.422974+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:01:35.586420+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:36.331706+00:00", "trade", 15.0066, 1.0]
["2026-10-02T17:01:36.774081+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:37.087738+00:00", "trade", 15.0063, 6.0]
["2026-10-02T17:01:37.117021+00:00", "trade", 14.9977, 4.0]
["2026-10-02T17:01:37.445626+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:37.446227+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:37.471312+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:38.006408+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:01:38.547739+00:00", "trade", 15.0143, 2.0]
["2026-10-02T17:01:38.553982+00:00", "trade", 15.015, 500.0]
["2026-10-02T17:01:38.554445+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:01:38.554785+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:38.554785+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:38.554946+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:38.555026+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:38.555227+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:38.555693+00:00", "trade", 15.0159, 51.0]
["2026-10-02T17:01:38.557051+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:39.074593+00:00", "trade", 15.0067, 11.0]
["2026-10-02T17:01:39.300392+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:39.627534+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:39.628015+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:39.628451+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:39.702701+00:00", "trade", 15.0065, 9.0]
["2026-10-02T17:01:40.078125+00:00", "trade", 15.0177, 3.0]
["2026-10-02T17:01:40.079522+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:40.702402+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:40.702723+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:40.702843+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:40.815240+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:40.815681+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:40.877142+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:41.088231+00:00", "trade", 15.015, 2.0]
["2026-10-02T17:01:43.562716+00:00", "trade", 15.0065, 20.0]
["2026-10-02T17:01:44.510468+00:00", "trade", 15.0068, 6.0]
["2026-10-02T17:01:44.713080+00:00", "trade", 14.9977, 100.0]
["2026-10-02T17:01:45.865442+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:45.865883+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:45.979051+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:45.980154+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:46.012437+00:00", "trade", 15.0143, 30.0]
["2026-10-02T17:01:46.013456+00:00", "trade", 15.01, 10.0]
["2026-10-02T17:01:46.017429+00:00", "trade", 15.0143, 2.0]
["2026-10-02T17:01:46.151057+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:01:46.152338+00:00", "trade", 15.0153, 53.0]
["2026-10-02T17:01:46.280458+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:01:46.280527+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:01:46.280530+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:01:46.281139+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:46.281139+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:46.281174+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:46.281174+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:46.281179+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:46.281214+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:46.281615+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:46.281776+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:46.282457+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:46.562503+00:00", "trade", 15.0068, 50.0]
["2026-10-02T17:01:47.159907+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:48.724390+00:00", "trade", 15.0068, 1.0]
["2026-10-02T17:01:48.864095+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:48.864561+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:48.864851+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:48.864897+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:48.865298+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:48.973847+00:00", "trade", 15.0074, 8.0]
["2026-10-02T17:01:48.979200+00:00", "trade", 15.0074, 2.0]
["2026-10-02T17:01:48.996043+00:00", "trade", 15.0074, 21.0]
["2026-10-02T17:01:49.173023+00:00", "trade", 15.0176, 60.0]
["2026-10-02T17:01:49.174307+00:00", "trade", 15.0154, 50.0]
["2026-10-02T17:01:49.196623+00:00", "trade", 15.0199, 70.0]
["2026-10-02T17:01:49.197522+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:01:49.197588+00:00", "trade", 15.02, 3.0]
["2026-10-02T17:01:49.197648+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:01:49.198117+00:00", "trade", 15.0199, 92.0]
["2026-10-02T17:01:49.199627+00:00", "trade", 15.0199, 70.0]
["2026-10-02T17:01:49.231085+00:00", "trade", 15.015, 79.0]
["2026-10-02T17:01:49.232333+00:00", "trade", 15.0182, 52.0]
["2026-10-02T17:01:49.251647+00:00", "trade", 15.0199, 76.0]
["2026-10-02T17:01:49.265143+00:00", "trade", 15.015, 84.0]
["2026-10-02T17:01:49.433678+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:49.434159+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:49.434164+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:49.434359+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:49.548440+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:49.577974+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:01:49.578532+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:49.579258+00:00", "trade", 15.0191, 52.0]
["2026-10-02T17:01:49.889577+00:00", "trade", 15.0198, 6100.0]
["2026-10-02T17:01:49.890408+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:49.890668+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:49.890831+00:00", "trade", 15.0197, 318.0]
["2026-10-02T17:01:49.890927+00:00", "trade", 15.0198, 275.0]
["2026-10-02T17:01:49.890957+00:00", "trade", 15.0186, 67.0]
["2026-10-02T17:01:49.891029+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:50.026516+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:50.606579+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:50.607702+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:50.608183+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:50.608383+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:51.234430+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:51.282753+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:01:51.283216+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:01:51.390072+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:01:51.396294+00:00", "trade", 15.02, 6.0]
["2026-10-02T17:01:51.396297+00:00", "trade", 15.02, 7.0]
["2026-10-02T17:01:51.396345+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:01:51.396349+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:01:51.396349+00:00", "trade", 15.02, 4.0]
["2026-10-02T17:01:51.396352+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:01:51.396352+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:01:51.396355+00:00", "trade", 15.02, 25.0]
["2026-10-02T17:01:51.396357+00:00", "trade", 15.02, 300.0]
["2026-10-02T17:01:51.396357+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:01:51.396360+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:01:51.396396+00:00", "trade", 15.02, 11.0]
["2026-10-02T17:01:51.396400+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:01:51.396403+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:01:51.396405+00:00", "trade", 15.02, 800.0]
["2026-10-02T17:01:51.396405+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:01:51.396409+00:00", "trade", 15.02, 11.0]
["2026-10-02T17:01:51.396409+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:01:51.396411+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:01:51.396415+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:01:51.396427+00:00", "trade", 15.02, 120.0]
["2026-10-02T17:01:51.396476+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:01:51.396486+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:01:51.396495+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:01:51.396510+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:01:51.396510+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:01:51.396541+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:01:51.396555+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:01:51.396686+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:01:51.396701+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:01:51.396741+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:01:51.396769+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:01:51.396769+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:01:51.396771+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:01:51.396836+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.396846+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.396866+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.396916+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.396951+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.396957+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.397057+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.397117+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.397162+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.397282+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.397282+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.397357+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.397397+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.397628+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.397668+00:00", "trade", 15.02, 88.0]
["2026-10-02T17:01:51.397764+00:00", "trade", 15.02, 79.0]
["2026-10-02T17:01:51.397829+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.397951+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:01:51.398831+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.398836+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.399362+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.400144+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.400630+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.407231+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.407296+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.436644+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:01:51.450245+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:01:51.451529+00:00", "trade", 15.0202, 51.0]
["2026-10-02T17:01:51.451559+00:00", "trade", 15.0229, 78.0]
["2026-10-02T17:01:51.451661+00:00", "trade", 15.0229, 70.0]
["2026-10-02T17:01:51.454729+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.454876+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:01:51.454879+00:00", "trade", 15.02, 800.0]
["2026-10-02T17:01:51.454879+00:00", "trade", 15.02, 820.0]
["2026-10-02T17:01:51.454899+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.455110+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.455415+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.455446+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.455446+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.455447+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:01:51.455450+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.455495+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.455541+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.455696+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.456124+00:00", "trade", 15.02, 50.0]
["2026-10-02T17:01:51.456217+00:00", "trade", 15.02, 82.0]
["2026-10-02T17:01:51.456413+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.457290+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.457310+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.457495+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.457716+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.458177+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.458217+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.460581+00:00", "trade", 15.02, 400.0]
["2026-10-02T17:01:51.461605+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.461829+00:00", "trade", 15.02, 66.0]
["2026-10-02T17:01:51.462978+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.463486+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:01:51.464858+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.491232+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:01:51.492789+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.493230+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.497616+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:51.592055+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:52.099616+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:52.492404+00:00", "trade", 15.03, 22.0]
["2026-10-02T17:01:53.469775+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:53.607959+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:53.608756+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:54.249872+00:00", "trade", 15.025, 1.0]
["2026-10-02T17:01:54.604867+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:54.697118+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:01:54.698194+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:54.698405+00:00", "trade", 15.0224, 60.0]
["2026-10-02T17:01:54.876572+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:54.917283+00:00", "trade", 15.0083, 14.0]
["2026-10-02T17:01:55.244171+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:56.312002+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:01:56.312654+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:56.313436+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:56.317891+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:56.872579+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:01:56.872649+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:57.013951+00:00", "trade", 15.025, 1.0]
["2026-10-02T17:01:57.014882+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:57.015909+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:57.016105+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:57.175834+00:00", "trade", 15.0201, 220.0]
["2026-10-02T17:01:57.176436+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:57.177082+00:00", "trade", 15.0228, 58.0]
["2026-10-02T17:01:57.367104+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:57.373704+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:57.399802+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:57.402598+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:57.460360+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:57.477681+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:57.521089+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:58.530788+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:58.549573+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:58.583072+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:58.916985+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:58.926092+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:58.926207+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:01:58.938129+00:00", "trade", 15.02, 500.0]
["2026-10-02T17:01:58.939377+00:00", "trade", 15.0211, 51.0]
["2026-10-02T17:01:58.939494+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:00.003486+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:00.525126+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:00.525242+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:02:00.525246+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:00.525767+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:00.526248+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:00.526248+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:00.562369+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:00.820324+00:00", "trade", 15.0085, 1.0]
["2026-10-02T17:02:01.590582+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:02:01.591833+00:00", "trade", 15.0227, 56.0]
["2026-10-02T17:02:01.591927+00:00", "trade", 15.0221, 66.0]
["2026-10-02T17:02:01.592351+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:02:02.282532+00:00", "trade", 15.025, 66.0]
["2026-10-02T17:02:02.283698+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:02.285898+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:02.999706+00:00", "trade", 15.0135, 5.0]
["2026-10-02T17:02:03.863932+00:00", "trade", 15.025, 4000.0]
["2026-10-02T17:02:03.865192+00:00", "trade", 15.025, 233.0]
["2026-10-02T17:02:03.865288+00:00", "trade", 15.025, 210.0]
["2026-10-02T17:02:03.865696+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:03.879635+00:00", "trade", 15.025, 4000.0]
["2026-10-02T17:02:03.880919+00:00", "trade", 15.0237, 66.0]
["2026-10-02T17:02:03.880949+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:02:03.881046+00:00", "trade", 15.025, 180.0]
["2026-10-02T17:02:03.881079+00:00", "trade", 15.025, 65.0]
["2026-10-02T17:02:03.900878+00:00", "trade", 15.025, 5800.0]
["2026-10-02T17:02:03.902129+00:00", "trade", 15.025, 290.0]
["2026-10-02T17:02:03.902225+00:00", "trade", 15.025, 261.0]
["2026-10-02T17:02:03.905725+00:00", "trade", 15.025, 250.0]
["2026-10-02T17:02:03.906519+00:00", "trade", 15.025, 250.0]
["2026-10-02T17:02:04.124411+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:02:04.803466+00:00", "trade", 15.0229, 2.0]
["2026-10-02T17:02:05.890055+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:05.890992+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:05.891072+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:05.891193+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:05.935568+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:05.936195+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:06.103725+00:00", "trade", 15.0099, 10.0]
["2026-10-02T17:02:06.144344+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:06.144411+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:02:06.145662+00:00", "trade", 15.0249, 56.0]
["2026-10-02T17:02:06.145779+00:00", "trade", 15.0249, 50.0]
["2026-10-02T17:02:06.158701+00:00", "trade", 15.0162, 20.0]
["2026-10-02T17:02:07.025332+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:07.398435+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:02:07.398954+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:07.398954+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:07.399546+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:07.569259+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:07.569574+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:07.569815+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:07.570266+00:00", "trade", 15.025, 1100.0]
["2026-10-02T17:02:07.571520+00:00", "trade", 15.0249, 56.0]
["2026-10-02T17:02:07.571616+00:00", "trade", 15.0249, 50.0]
["2026-10-02T17:02:07.571646+00:00", "trade", 15.025, 56.0]
["2026-10-02T17:02:07.571680+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:02:07.733709+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:08.873490+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:02:08.873562+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:08.874830+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:08.900516+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:09.012242+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:09.633548+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:02:10.326593+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:02:10.524258+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:11.151694+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:11.158024+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:11.159176+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:11.160525+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:11.423583+00:00", "trade", 15.025, 20.0]
["2026-10-02T17:02:12.483252+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:12.485768+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:12.505605+00:00", "trade", 15.025, 2.0]
["2026-10-02T17:02:12.939527+00:00", "trade", 15.0101, 5.0]
["2026-10-02T17:02:13.134531+00:00", "trade", 15.0102, 1.0]
["2026-10-02T17:02:13.469692+00:00", "trade", 15.0209, 200.0]
["2026-10-02T17:02:14.058737+00:00", "trade", 15.025, 20.0]
["2026-10-02T17:02:14.640807+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:14.702042+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:14.702694+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:14.704293+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:15.061740+00:00", "trade", 15.0181, 70.0]
["2026-10-02T17:02:15.354161+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:15.359790+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:15.591592+00:00", "trade", 15.025, 300.0]
["2026-10-02T17:02:15.593571+00:00", "trade", 15.02, 5.0]
["2026-10-02T17:02:15.593815+00:00", "trade", 15.025, 57.0]
["2026-10-02T17:02:15.593917+00:00", "trade", 15.025, 51.0]
["2026-10-02T17:02:15.801970+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:16.699851+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:02:16.702424+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:16.703266+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:16.703742+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:17.446221+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:17.465154+00:00", "trade", 15.0211, 49.0]
["2026-10-02T17:02:17.965191+00:00", "trade", 15.02, 3.0]
["2026-10-02T17:02:17.968159+00:00", "trade", 15.02, 6.0]
["2026-10-02T17:02:17.968998+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:17.975165+00:00", "trade", 15.02, 11.0]
["2026-10-02T17:02:17.977959+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:18.064825+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:18.065307+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:18.118432+00:00", "trade", 15.0102, 11.0]
["2026-10-02T17:02:19.173349+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:19.173830+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:19.454704+00:00", "trade", 15.025, 228.0]
["2026-10-02T17:02:19.454764+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:02:19.455038+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:19.456280+00:00", "trade", 15.025, 250.0]
["2026-10-02T17:02:19.457558+00:00", "trade", 15.0249, 50.0]
["2026-10-02T17:02:20.077357+00:00", "trade", 15.025, 20.0]
["2026-10-02T17:02:21.394946+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:22.103498+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:02:22.838861+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:23.211411+00:00", "trade", 15.025, 87.0]
["2026-10-02T17:02:23.213326+00:00", "trade", 15.03, 413.0]
["2026-10-02T17:02:23.213982+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:23.214574+00:00", "trade", 15.0259, 65.0]
["2026-10-02T17:02:23.214671+00:00", "trade", 15.0259, 58.0]
["2026-10-02T17:02:23.674457+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:02:24.475115+00:00", "trade", 15.0103, 1.0]
["2026-10-02T17:02:24.637518+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:02:24.638045+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:25.758405+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:02:25.794938+00:00", "trade", 15.025, 300.0]
["2026-10-02T17:02:26.122341+00:00", "trade", 15.0226, 12.0]
["2026-10-02T17:02:26.128313+00:00", "trade", 15.0226, 7.0]
["2026-10-02T17:02:26.130884+00:00", "trade", 15.0226, 4.0]
["2026-10-02T17:02:26.133852+00:00", "trade", 15.0226, 1.0]
["2026-10-02T17:02:26.137232+00:00", "trade", 15.0226, 48.0]
["2026-10-02T17:02:26.140275+00:00", "trade", 15.0226, 19.0]
["2026-10-02T17:02:26.393699+00:00", "trade", 15.0191, 5.0]
["2026-10-02T17:02:27.293722+00:00", "trade", 15.0006, 6.0]
["2026-10-02T17:02:27.294829+00:00", "trade", 15.03, 23.0]
["2026-10-02T17:02:27.455558+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:27.926572+00:00", "trade", 15.03, 150.0]
["2026-10-02T17:02:27.927955+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:28.041665+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:02:28.042151+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:28.042191+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:28.042512+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:28.042627+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:28.412621+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:28.572804+00:00", "trade", 15.0006, 1100.0]
["2026-10-02T17:02:28.758171+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:02:28.759725+00:00", "trade", 15.025, 250.0]
["2026-10-02T17:02:28.760844+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:02:28.760973+00:00", "trade", 15.0254, 53.0]
["2026-10-02T17:02:28.762116+00:00", "trade", 15.0254, 56.0]
["2026-10-02T17:02:29.024820+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:29.716238+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:30.003510+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:30.899705+00:00", "trade", 15.0192, 20.0]
["2026-10-02T17:02:30.901122+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:31.408601+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:02:31.408608+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:31.409084+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:31.409926+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:31.469919+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:02:32.453063+00:00", "trade", 15.0006, 13.0]
["2026-10-02T17:02:33.128497+00:00", "trade", 15.0105, 14.0]
["2026-10-02T17:02:34.397056+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:34.571153+00:00", "trade", 15.025, 20.0]
["2026-10-02T17:02:36.223846+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:36.766825+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:36.892328+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:02:37.252436+00:00", "trade", 15.0006, 40.0]
["2026-10-02T17:02:37.572706+00:00", "trade", 15.0255, 27.0]
["2026-10-02T17:02:37.719439+00:00", "trade", 15.0105, 1.0]
["2026-10-02T17:02:37.990823+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:38.032697+00:00", "trade", 15.0195, 14.0]
["2026-10-02T17:02:38.035225+00:00", "trade", 15.02, 29.0]
["2026-10-02T17:02:38.107791+00:00", "trade", 15.0201, 3300.0]
["2026-10-02T17:02:38.109051+00:00", "trade", 15.0207, 184.0]
["2026-10-02T17:02:38.109147+00:00", "trade", 15.0204, 157.0]
["2026-10-02T17:02:38.418699+00:00", "trade", 15.0226, 10.0]
["2026-10-02T17:02:38.423312+00:00", "trade", 15.0226, 10.0]
["2026-10-02T17:02:38.427781+00:00", "trade", 15.0226, 158.0]
["2026-10-02T17:02:38.851307+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:40.425165+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:02:40.775723+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:41.130125+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:42.449033+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:42.450882+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:42.667221+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:43.667858+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:43.667984+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:02:43.668470+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:43.668510+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:43.668745+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:43.668911+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:43.669186+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:44.222723+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:02:44.892198+00:00", "trade", 15.026, 200.0]
["2026-10-02T17:02:45.038995+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:45.373365+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:45.722383+00:00", "trade", 15.0009, 300.0]
["2026-10-02T17:02:45.729446+00:00", "trade", 15.0009, 200.0]
["2026-10-02T17:02:45.732044+00:00", "trade", 15.0009, 200.0]
["2026-10-02T17:02:45.735148+00:00", "trade", 15.0009, 100.0]
["2026-10-02T17:02:45.768392+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:02:45.840963+00:00", "trade", 15.025, 9.0]
["2026-10-02T17:02:45.960560+00:00", "trade", 15.025, 19.0]
["2026-10-02T17:02:47.240364+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:02:48.083387+00:00", "trade", 15.0108, 1.0]
["2026-10-02T17:02:48.185588+00:00", "trade", 15.02, 4.0]
["2026-10-02T17:02:49.347870+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:02:49.458743+00:00", "trade", 15.0226, 29.0]
["2026-10-02T17:02:49.534724+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:50.023435+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:50.023490+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:50.031013+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:50.062238+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:50.062819+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:50.085794+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:50.326375+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:50.327016+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:50.384582+00:00", "trade", 15.0108, 15.0]
["2026-10-02T17:02:50.581511+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:50.633339+00:00", "trade", 15.0215, 60.0]
["2026-10-02T17:02:50.640066+00:00", "trade", 15.0201, 70.0]
["2026-10-02T17:02:50.640697+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:50.647948+00:00", "trade", 15.02, 25.0]
["2026-10-02T17:02:50.647957+00:00", "trade", 15.0201, 25.0]
["2026-10-02T17:02:50.648089+00:00", "trade", 15.0201, 59.0]
["2026-10-02T17:02:50.667025+00:00", "trade", 15.025, 92.0]
["2026-10-02T17:02:50.668783+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:50.677042+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:02:50.677098+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:50.677985+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:50.678025+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:50.678050+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:50.678287+00:00", "trade", 15.0228, 51.0]
["2026-10-02T17:02:50.685681+00:00", "trade", 15.025, 79.0]
["2026-10-02T17:02:50.686325+00:00", "trade", 15.0215, 70.0]
["2026-10-02T17:02:50.686966+00:00", "trade", 15.023, 50.0]
["2026-10-02T17:02:50.690529+00:00", "trade", 15.025, 76.0]
["2026-10-02T17:02:51.031759+00:00", "trade", 15.0201, 5.0]
["2026-10-02T17:02:51.373818+00:00", "trade", 15.0197, 2.0]
["2026-10-02T17:02:51.981619+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:02:51.981682+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:52.159783+00:00", "trade", 15.025, 300.0]
["2026-10-02T17:02:53.929996+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:54.427698+00:00", "trade", 15.0203, 20.0]
["2026-10-02T17:02:54.465262+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:55.105914+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:55.127766+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:56.956898+00:00", "trade", 15.0109, 5.0]
["2026-10-02T17:02:56.958785+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:57.378793+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:57.652302+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:57.698813+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:58.253135+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:58.299771+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:59.002060+00:00", "trade", 15.0243, 56.0]
["2026-10-02T17:02:59.072328+00:00", "trade", 15.0019, 14.0]
["2026-10-02T17:02:59.332259+00:00", "trade", 15.0243, 5.0]
["2026-10-02T17:02:59.467307+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:02:59.467379+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:02:59.592752+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:00.003538+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:00.236173+00:00", "trade", 15.0109, 1.0]
["2026-10-02T17:03:00.425460+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:00.432983+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:02.296975+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:03:02.298177+00:00", "trade", 15.03, 11.0]
["2026-10-02T17:03:02.298262+00:00", "trade", 15.03, 55.0]
["2026-10-02T17:03:03.602613+00:00", "trade", 15.002, 24.0]
["2026-10-02T17:03:04.021078+00:00", "trade", 15.025, 7.0]
["2026-10-02T17:03:04.021553+00:00", "trade", 15.025, 90.0]
["2026-10-02T17:03:04.022606+00:00", "trade", 15.025, 250.0]
["2026-10-02T17:03:04.022801+00:00", "trade", 15.0255, 52.0]
["2026-10-02T17:03:04.023875+00:00", "trade", 15.0254, 55.0]
["2026-10-02T17:03:04.023963+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:04.024281+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:03:04.024444+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:04.138330+00:00", "trade", 15.011, 13.0]
["2026-10-02T17:03:04.424294+00:00", "trade", 15.0131, 100.0]
["2026-10-02T17:03:04.918332+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:04.945666+00:00", "trade", 15.025, 105.0]
["2026-10-02T17:03:04.948150+00:00", "trade", 15.025, 23.0]
["2026-10-02T17:03:05.354725+00:00", "trade", 15.0204, 14.0]
["2026-10-02T17:03:05.553067+00:00", "trade", 15.02, 2.0]
["2026-10-02T17:03:05.557145+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:05.585818+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:03:05.586110+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:03:05.587151+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:05.587512+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:06.770774+00:00", "trade", 15.025, 117.0]
["2026-10-02T17:03:07.077343+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:03:07.574704+00:00", "trade", 15.0221, 44.0]
["2026-10-02T17:03:08.576011+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:08.576166+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:08.720399+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:08.720470+00:00", "trade", 15.025, 253.0]
["2026-10-02T17:03:08.721718+00:00", "trade", 15.0246, 58.0]
["2026-10-02T17:03:08.721772+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:09.662196+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:09.664221+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:09.664672+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:09.665158+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:09.744613+00:00", "trade", 15.025, 5.0]
["2026-10-02T17:03:09.744676+00:00", "trade", 15.025, 4.0]
["2026-10-02T17:03:10.326495+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:03:10.326564+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:10.347133+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:03:10.348567+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:10.400312+00:00", "trade", 15.025, 4.0]
["2026-10-02T17:03:10.928402+00:00", "trade", 15.0111, 1.0]
["2026-10-02T17:03:11.174976+00:00", "trade", 15.025, 8.0]
["2026-10-02T17:03:12.152541+00:00", "trade", 15.025, 90.0]
["2026-10-02T17:03:12.153825+00:00", "trade", 15.025, 50.0]
["2026-10-02T17:03:13.115699+00:00", "trade", 15.0212, 5.0]
["2026-10-02T17:03:13.830473+00:00", "trade", 15.02, 31.0]
["2026-10-02T17:03:13.835612+00:00", "trade", 15.02, 7.0]
["2026-10-02T17:03:14.431916+00:00", "trade", 15.0231, 2.0]
["2026-10-02T17:03:15.142084+00:00", "trade", 15.0112, 10.0]
["2026-10-02T17:03:15.469341+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:15.490747+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:16.203755+00:00", "trade", 15.025, 20.0]
["2026-10-02T17:03:16.553143+00:00", "trade", 15.0231, 1.0]
["2026-10-02T17:03:18.865700+00:00", "trade", 15.0214, 21.0]
["2026-10-02T17:03:19.460738+00:00", "trade", 15.0246, 15.0]
["2026-10-02T17:03:19.538753+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:03:19.539877+00:00", "trade", 15.03, 14.0]
["2026-10-02T17:03:19.574321+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:03:19.574886+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:03:20.482896+00:00", "trade", 15.025, 20.0]
["2026-10-02T17:03:21.301146+00:00", "trade", 15.0119, 43.0]
["2026-10-02T17:03:22.320246+00:00", "trade", 15.025, 1.0]
["2026-10-02T17:03:22.679759+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:03:23.182544+00:00", "trade", 15.025, 20.0]
["2026-10-02T17:03:23.379527+00:00", "trade", 15.012, 1.0]
["2026-10-02T17:03:23.484660+00:00", "trade", 15.012, 100.0]
["2026-10-02T17:03:24.632583+00:00", "trade", 15.0024, 1.0]
["2026-10-02T17:03:25.021905+00:00", "trade", 15.025, 20.0]
["2026-10-02T17:03:27.154996+00:00", "trade", 15.0126, 10.0]
["2026-10-02T17:03:28.451477+00:00", "trade", 15.0126, 100.0]
["2026-10-02T17:03:29.667650+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:03:29.668429+00:00", "trade", 15.02, 6.0]
["2026-10-02T17:03:29.668462+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:03:29.668748+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:03:29.669993+00:00", "trade", 15.0253, 53.0]
["2026-10-02T17:03:30.003571+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:30.495733+00:00", "trade", 15.0024, 100.0]
["2026-10-02T17:03:31.207699+00:00", "trade", 15.0228, 14.0]
["2026-10-02T17:03:31.735798+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:03:31.736042+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:31.737014+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:31.737014+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:31.744893+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:31.744943+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:31.744998+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:31.853927+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:31.899982+00:00", "trade", 15.025, 3.0]
["2026-10-02T17:03:32.438330+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:32.855794+00:00", "trade", 15.025, 9.0]
["2026-10-02T17:03:32.855812+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:32.855872+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:32.855877+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:32.856299+00:00", "trade", 15.025, 104.0]
["2026-10-02T17:03:32.856774+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:33.305204+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:33.305305+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:33.305360+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:33.305360+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:34.462564+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:34.462624+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:34.628703+00:00", "trade", 15.0249, 4.0]
["2026-10-02T17:03:34.752878+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:36.144983+00:00", "trade", 15.025, 87.0]
["2026-10-02T17:03:36.350834+00:00", "trade", 15.0125, 1.0]
["2026-10-02T17:03:37.117701+00:00", "trade", 15.0228, 8.0]
["2026-10-02T17:03:37.576705+00:00", "trade", 15.0252, 11.0]
["2026-10-02T17:03:37.791306+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:37.791381+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:38.789862+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:03:38.789925+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:03:38.789982+00:00", "trade", 15.03, 183.0]
["2026-10-02T17:03:38.790042+00:00", "trade", 15.03, 85.0]
["2026-10-02T17:03:38.791176+00:00", "trade", 15.0253, 52.0]
["2026-10-02T17:03:38.856001+00:00", "trade", 15.03, 250.0]
["2026-10-02T17:03:39.067487+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:03:39.068735+00:00", "trade", 15.0285, 51.0]
["2026-10-02T17:03:39.174412+00:00", "trade", 15.0126, 11.0]
["2026-10-02T17:03:41.749819+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:41.749879+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:41.750431+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:42.054388+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:42.055325+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:42.628952+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:03:42.983092+00:00", "trade", 15.0126, 5.0]
["2026-10-02T17:03:43.012550+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:03:43.027164+00:00", "trade", 15.0251, 89.0]
["2026-10-02T17:03:43.044573+00:00", "trade", 15.0251, 20.0]
["2026-10-02T17:03:43.562695+00:00", "trade", 15.023, 21.0]
["2026-10-02T17:03:43.809176+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:44.223108+00:00", "trade", 15.0251, 58.0]
["2026-10-02T17:03:45.055066+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:45.267049+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:45.311929+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:03:45.313213+00:00", "trade", 15.0286, 64.0]
["2026-10-02T17:03:45.622717+00:00", "trade", 15.02, 300.0]
["2026-10-02T17:03:45.623606+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:45.623962+00:00", "trade", 15.0255, 50.0]
["2026-10-02T17:03:46.433729+00:00", "trade", 15.0253, 3.0]
["2026-10-02T17:03:46.590846+00:00", "trade", 15.0033, 300.0]
["2026-10-02T17:03:46.593754+00:00", "trade", 15.0033, 200.0]
["2026-10-02T17:03:46.596854+00:00", "trade", 15.0033, 100.0]
["2026-10-02T17:03:46.600156+00:00", "trade", 15.0033, 100.0]
["2026-10-02T17:03:46.603722+00:00", "trade", 15.0033, 100.0]
["2026-10-02T17:03:46.606342+00:00", "trade", 15.0033, 400.0]
["2026-10-02T17:03:46.609493+00:00", "trade", 15.0033, 200.0]
["2026-10-02T17:03:47.208384+00:00", "trade", 15.025, 25.0]
["2026-10-02T17:03:48.974734+00:00", "trade", 15.0232, 14.0]
["2026-10-02T17:03:49.462737+00:00", "trade", 15.0265, 14.0]
["2026-10-02T17:03:50.177679+00:00", "trade", 15.0131, 10.0]
["2026-10-02T17:03:50.321006+00:00", "trade", 15.025, 25.0]
["2026-10-02T17:03:50.490494+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:03:52.138484+00:00", "trade", 15.025, 75.0]
["2026-10-02T17:03:53.943488+00:00", "trade", 15.0133, 1.0]
["2026-10-02T17:03:55.610134+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:55.610194+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:55.610222+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:03:55.610252+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:03:55.610910+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:55.610989+00:00", "trade", 15.03, 19.0]
["2026-10-02T17:03:57.446887+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:57.832825+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:03:58.160377+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:58.669882+00:00", "trade", 15.0138, 48.0]
["2026-10-02T17:03:58.907657+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:58.933774+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:58.933829+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:03:59.472831+00:00", "trade", 15.0256, 100.0]
["2026-10-02T17:04:00.003600+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:00.570180+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:04:00.570264+00:00", "trade", 15.02, 80.0]
["2026-10-02T17:04:00.570267+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:04:00.570333+00:00", "trade", 15.02, 80.0]
["2026-10-02T17:04:00.570371+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:00.571662+00:00", "trade", 15.022, 52.0]
["2026-10-02T17:04:00.596468+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:00.596471+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:00.601214+00:00", "trade", 15.0222, 52.0]
["2026-10-02T17:04:01.042996+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:01.044914+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:01.045280+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:01.227758+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:01.807505+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:02.044824+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:02.999696+00:00", "trade", 15.0244, 10.0]
["2026-10-02T17:04:03.133096+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:03.133168+00:00", "trade", 15.02, 133.0]
["2026-10-02T17:04:03.134227+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:03.134728+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:03.137339+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:03.523522+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:03.523582+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:03.619750+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:03.701925+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:03.702602+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:04.630701+00:00", "trade", 15.0249, 7.0]
["2026-10-02T17:04:05.239422+00:00", "trade", 15.02, 239.0]
["2026-10-02T17:04:05.239954+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:05.240139+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:05.240174+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:05.240179+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:05.240425+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:05.240425+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:05.240861+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:06.014023+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:06.014222+00:00", "trade", 15.02, 300.0]
["2026-10-02T17:04:06.014438+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:06.014544+00:00", "trade", 15.02, 3.0]
["2026-10-02T17:04:06.014875+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:06.014890+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:06.014895+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:06.015391+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:06.015719+00:00", "trade", 15.02, 53.0]
["2026-10-02T17:04:06.015912+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:06.023425+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:06.023430+00:00", "trade", 15.02, 125.0]
["2026-10-02T17:04:06.023695+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:06.024056+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:06.024082+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:04:06.024101+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:06.024367+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:06.024472+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:06.024798+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:04:06.025252+00:00", "trade", 15.02, 55.0]
["2026-10-02T17:04:06.025325+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:06.026184+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:04:06.026522+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:06.026597+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:06.026838+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:06.037112+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:04:06.189099+00:00", "trade", 15.0137, 15.0]
["2026-10-02T17:04:07.145720+00:00", "trade", 15.0236, 20.0]
["2026-10-02T17:04:07.274982+00:00", "trade", 15.0137, 1.0]
["2026-10-02T17:04:07.362252+00:00", "trade", 15.025, 11.0]
["2026-10-02T17:04:07.364791+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:07.365232+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:07.366230+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:07.408481+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:04:07.408514+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:04:07.578700+00:00", "trade", 15.0241, 33.0]
["2026-10-02T17:04:09.005343+00:00", "trade", 15.02, 1000.0]
["2026-10-02T17:04:09.005467+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:04:09.005848+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:04:09.006068+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:04:09.006594+00:00", "trade", 15.0221, 86.0]
["2026-10-02T17:04:09.006690+00:00", "trade", 15.0219, 83.0]
["2026-10-02T17:04:09.192589+00:00", "trade", 15.0238, 2.0]
["2026-10-02T17:04:09.949048+00:00", "trade", 15.03, 600.0]
["2026-10-02T17:04:11.464946+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:04:11.466197+00:00", "trade", 15.0285, 50.0]
["2026-10-02T17:04:11.690322+00:00", "trade", 15.0242, 2.0]
["2026-10-02T17:04:12.473274+00:00", "trade", 15.0048, 20.0]
["2026-10-02T17:04:14.434894+00:00", "trade", 15.0242, 53.0]
["2026-10-02T17:04:14.902883+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:15.170820+00:00", "trade", 15.025, 14.0]
["2026-10-02T17:04:15.379334+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:17.035574+00:00", "trade", 15.0233, 14.0]
["2026-10-02T17:04:17.035640+00:00", "trade", 15.0232, 12.0]
["2026-10-02T17:04:17.785976+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:17.833254+00:00", "trade", 15.0048, 100.0]
["2026-10-02T17:04:18.499852+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:19.268621+00:00", "trade", 15.025, 30.0]
["2026-10-02T17:04:19.269893+00:00", "trade", 15.025, 4.0]
["2026-10-02T17:04:19.269902+00:00", "trade", 15.0281, 50.0]
["2026-10-02T17:04:19.464741+00:00", "trade", 15.023, 25.0]
["2026-10-02T17:04:19.667783+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:04:19.799779+00:00", "trade", 15.025, 69.0]
["2026-10-02T17:04:20.923404+00:00", "trade", 15.0139, 13.0]
["2026-10-02T17:04:21.265872+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:21.283514+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:21.567363+00:00", "trade", 15.025, 1.0]
["2026-10-02T17:04:21.852277+00:00", "trade", 15.0138, 1.0]
["2026-10-02T17:04:23.426887+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:04:24.011172+00:00", "trade", 15.0139, 5.0]
["2026-10-02T17:04:27.159088+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:30.003633+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:30.625460+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:30.899710+00:00", "trade", 15.0232, 20.0]
["2026-10-02T17:04:31.469431+00:00", "trade", 15.025, 5.0]
["2026-10-02T17:04:31.470559+00:00", "trade", 15.03, 18.0]
["2026-10-02T17:04:31.470688+00:00", "trade", 15.03, 83.0]
["2026-10-02T17:04:32.053768+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:32.126510+00:00", "trade", 15.0242, 4.0]
["2026-10-02T17:04:32.131899+00:00", "trade", 15.0242, 3.0]
["2026-10-02T17:04:32.138166+00:00", "trade", 15.0242, 1.0]
["2026-10-02T17:04:32.140722+00:00", "trade", 15.0242, 1.0]
["2026-10-02T17:04:32.144339+00:00", "trade", 15.0242, 2.0]
["2026-10-02T17:04:34.215482+00:00", "trade", 15.0139, 12.0]
["2026-10-02T17:04:34.313843+00:00", "trade", 15.0233, 4.0]
["2026-10-02T17:04:34.632702+00:00", "trade", 15.0238, 8.0]
["2026-10-02T17:04:34.646198+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:04:34.807026+00:00", "trade", 15.03, 2.0]
["2026-10-02T17:04:35.829086+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:36.480373+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:36.532543+00:00", "trade", 15.0052, 13.0]
["2026-10-02T17:04:37.203347+00:00", "trade", 15.0139, 1.0]
["2026-10-02T17:04:37.260338+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:04:37.260476+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:04:37.261724+00:00", "trade", 15.0255, 50.0]
["2026-10-02T17:04:37.268499+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:04:37.270283+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:04:37.271561+00:00", "trade", 15.0246, 54.0]
["2026-10-02T17:04:37.275166+00:00", "trade", 15.025, 5400.0]
["2026-10-02T17:04:37.276420+00:00", "trade", 15.0248, 285.0]
["2026-10-02T17:04:37.276516+00:00", "trade", 15.025, 243.0]
["2026-10-02T17:04:37.276546+00:00", "trade", 15.0248, 61.0]
["2026-10-02T17:04:37.292848+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:04:37.301942+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:37.317837+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:04:38.276178+00:00", "trade", 15.02, 11.0]
["2026-10-02T17:04:38.588596+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:04:38.589844+00:00", "trade", 15.0245, 51.0]
["2026-10-02T17:04:38.593929+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:38.593934+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:38.594027+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:04:38.594030+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:38.594033+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:04:38.594039+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:04:38.594290+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:38.594304+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:38.594304+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:38.594304+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:38.594304+00:00", "trade", 15.02, 53.0]
["2026-10-02T17:04:38.594305+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:38.594310+00:00", "trade", 15.02, 61.0]
["2026-10-02T17:04:38.594310+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:38.594310+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:38.594313+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:38.594320+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:38.594325+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:38.594350+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:38.594360+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:38.594370+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:38.594485+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:38.594485+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:38.594505+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:38.594530+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:38.594535+00:00", "trade", 15.02, 42.0]
["2026-10-02T17:04:38.594539+00:00", "trade", 15.02, 5.0]
["2026-10-02T17:04:38.594544+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:04:38.594544+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:38.594548+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:38.594548+00:00", "trade", 15.02, 12.0]
["2026-10-02T17:04:38.594580+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:38.594620+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:04:38.594622+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:38.594626+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:04:38.594631+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:38.594634+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:38.594661+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:04:38.594667+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:38.594680+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:04:38.594701+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:04:38.594711+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:04:38.594711+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:04:38.594713+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:38.594716+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.594721+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.594726+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.594726+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.594731+00:00", "trade", 15.02, 39.0]
["2026-10-02T17:04:38.594731+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.594791+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.594791+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.594846+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.594846+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.594851+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:38.594860+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:38.594861+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:04:38.594886+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:04:38.594941+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.594981+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.594981+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.595006+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.595016+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:38.595022+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.595046+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.595182+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.595202+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.595222+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.595222+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.595237+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.595308+00:00", "trade", 15.0237, 54.0]
["2026-10-02T17:04:38.595317+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:38.595342+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.595612+00:00", "trade", 15.02, 51.0]
["2026-10-02T17:04:38.595623+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.595623+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.595823+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.595837+00:00", "trade", 15.02, 52.0]
["2026-10-02T17:04:38.595967+00:00", "trade", 15.02, 53.0]
["2026-10-02T17:04:38.596129+00:00", "trade", 15.0237, 50.0]
["2026-10-02T17:04:38.596585+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.596585+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.596585+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.596586+00:00", "trade", 15.02, 52.0]
["2026-10-02T17:04:38.596946+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.596981+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.598264+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.600584+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.601026+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.602945+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.603421+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.603462+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.868808+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:04:38.868838+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:04:38.879958+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:04:38.928689+00:00", "trade", 15.015, 30.0]
["2026-10-02T17:04:38.932586+00:00", "trade", 15.015, 1.0]
["2026-10-02T17:04:38.935931+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:38.936492+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:39.391876+00:00", "trade", 15.0234, 1.0]
["2026-10-02T17:04:41.654776+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:41.693408+00:00", "trade", 15.015, 200.0]
["2026-10-02T17:04:41.695402+00:00", "trade", 15.0175, 54.0]
["2026-10-02T17:04:41.703452+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:41.703774+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:41.704312+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:41.704342+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:41.704362+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:41.704362+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:41.704473+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:41.704483+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:41.704508+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:41.704513+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:41.704789+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:41.705270+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:41.709730+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:04:41.799951+00:00", "trade", 15.02, 5.0]
["2026-10-02T17:04:41.799951+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:41.799956+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:41.799958+00:00", "trade", 15.02, 2.0]
["2026-10-02T17:04:41.799961+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:04:41.799964+00:00", "trade", 15.02, 2.0]
["2026-10-02T17:04:41.799964+00:00", "trade", 15.02, 11.0]
["2026-10-02T17:04:41.799967+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:41.799967+00:00", "trade", 15.02, 2.0]
["2026-10-02T17:04:41.799969+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:04:41.799973+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:41.799973+00:00", "trade", 15.02, 16.0]
["2026-10-02T17:04:41.799973+00:00", "trade", 15.02, 2.0]
["2026-10-02T17:04:41.799976+00:00", "trade", 15.02, 5.0]
["2026-10-02T17:04:41.799988+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:41.800015+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:41.800021+00:00", "trade", 15.02, 2.0]
["2026-10-02T17:04:41.800024+00:00", "trade", 15.02, 12.0]
["2026-10-02T17:04:41.800033+00:00", "trade", 15.02, 2.0]
["2026-10-02T17:04:41.800055+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:04:41.800057+00:00", "trade", 15.02, 112.0]
["2026-10-02T17:04:41.800060+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:04:41.800060+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:04:41.800065+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:04:41.800075+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:04:41.800081+00:00", "trade", 15.02, 350.0]
["2026-10-02T17:04:41.800081+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:04:41.800085+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:04:41.800120+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:04:41.800145+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:04:41.800162+00:00", "trade", 15.02, 11.0]
["2026-10-02T17:04:41.800168+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:41.800171+00:00", "trade", 15.02, 76.0]
["2026-10-02T17:04:41.800200+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:04:41.800258+00:00", "trade", 15.02, 181.0]
["2026-10-02T17:04:41.800260+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:04:41.800276+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:04:41.800280+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:04:41.800321+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:04:41.800336+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:04:41.800355+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:04:41.800371+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:04:41.800380+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:41.800521+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:41.800531+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:41.800621+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:41.800721+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:41.800721+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:41.800822+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:41.800982+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:41.801218+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:41.801299+00:00", "trade", 15.0177, 52.0]
["2026-10-02T17:04:41.801335+00:00", "trade", 15.02, 66.0]
["2026-10-02T17:04:41.801533+00:00", "trade", 15.02, 53.0]
["2026-10-02T17:04:41.802215+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:41.802701+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:41.807492+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:41.810855+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:41.834632+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:41.892674+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:04:41.892685+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:41.893161+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:41.893176+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:41.893532+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:42.178023+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:42.471636+00:00", "trade", 15.0151, 100.0]
["2026-10-02T17:04:42.521422+00:00", "trade", 15.0217, 100.0]
["2026-10-02T17:04:42.522577+00:00", "trade", 15.02, 5.0]
["2026-10-02T17:04:42.808213+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:04:42.809468+00:00", "trade", 15.0218, 58.0]
["2026-10-02T17:04:42.849995+00:00", "trade", 15.025, 11.0]
["2026-10-02T17:04:42.850199+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:04:42.850711+00:00", "trade", 15.025, 11.0]
["2026-10-02T17:04:42.875426+00:00", "trade", 15.025, 24.0]
["2026-10-02T17:04:43.127927+00:00", "trade", 15.025, 5.0]
["2026-10-02T17:04:43.129025+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:04:43.129508+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:43.129653+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:43.133778+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:43.134219+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:43.588107+00:00", "trade", 15.0217, 100.0]
["2026-10-02T17:04:43.725293+00:00", "trade", 15.0228, 2.0]
["2026-10-02T17:04:44.052756+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:44.411834+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:44.412345+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:44.448027+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:04:44.449308+00:00", "trade", 15.0231, 52.0]
["2026-10-02T17:04:44.628398+00:00", "trade", 15.03, 11.0]
["2026-10-02T17:04:44.628404+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:44.628413+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:44.628418+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:44.628618+00:00", "trade", 15.03, 10.0]
["2026-10-02T17:04:44.628955+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:44.629020+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:44.629065+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:44.629220+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:04:44.638794+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:04:44.639248+00:00", "trade", 15.03, 400.0]
["2026-10-02T17:04:44.639251+00:00", "trade", 15.03, 400.0]
["2026-10-02T17:04:44.639274+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:04:44.639278+00:00", "trade", 15.03, 900.0]
["2026-10-02T17:04:44.639284+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:04:44.639285+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:04:44.639285+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:04:44.639287+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:04:44.639287+00:00", "trade", 15.03, 1000.0]
["2026-10-02T17:04:44.639290+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:04:44.639297+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:04:44.639297+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:04:44.639303+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:04:44.639303+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:04:44.639305+00:00", "trade", 15.03, 10.0]
["2026-10-02T17:04:44.639308+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:04:44.639308+00:00", "trade", 15.03, 25.0]
["2026-10-02T17:04:44.639311+00:00", "trade", 15.03, 70.0]
["2026-10-02T17:04:44.639311+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:04:44.639344+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:04:44.639344+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:04:44.639350+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:04:44.639359+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:04:44.639380+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:04:44.639380+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:04:44.639384+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:04:44.639435+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:04:44.639440+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:04:44.639445+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:04:44.639450+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:04:44.639465+00:00", "trade", 15.03, 150.0]
["2026-10-02T17:04:44.639475+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:04:44.639490+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:04:44.639501+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:04:44.639504+00:00", "trade", 15.03, 12.0]
["2026-10-02T17:04:44.639507+00:00", "trade", 15.03, 300.0]
["2026-10-02T17:04:44.639507+00:00", "trade", 15.03, 2.0]
["2026-10-02T17:04:44.639600+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:04:44.639775+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:04:44.639846+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:04:44.639853+00:00", "trade", 15.03, 400.0]
["2026-10-02T17:04:44.639853+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:04:44.639889+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:04:44.639941+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:44.640006+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:44.640006+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:44.640036+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:44.640039+00:00", "trade", 15.0209, 50.0]
["2026-10-02T17:04:44.640096+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:44.640166+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:44.640186+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:44.640267+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:44.640267+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:44.640327+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:44.640387+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:44.640387+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:44.640407+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:44.640462+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:44.640467+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:44.640499+00:00", "trade", 15.0283, 64.0]
["2026-10-02T17:04:44.640567+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:44.640601+00:00", "trade", 15.03, 82.0]
["2026-10-02T17:04:44.640631+00:00", "trade", 15.03, 50.0]
["2026-10-02T17:04:44.640667+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:44.640722+00:00", "trade", 15.03, 60.0]
["2026-10-02T17:04:44.640815+00:00", "trade", 15.03, 59.0]
["2026-10-02T17:04:44.640845+00:00", "trade", 15.03, 50.0]
["2026-10-02T17:04:44.640941+00:00", "trade", 15.03, 51.0]
["2026-10-02T17:04:44.640968+00:00", "trade", 15.03, 63.0]
["2026-10-02T17:04:44.641063+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:44.641076+00:00", "trade", 15.03, 51.0]
["2026-10-02T17:04:44.660978+00:00", "trade", 15.025, 2.0]
["2026-10-02T17:04:44.662073+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:44.795400+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:04:45.436278+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:45.436764+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:45.436764+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:45.505600+00:00", "trade", 15.0165, 10.0]
["2026-10-02T17:04:47.424531+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:47.424811+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:47.499473+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:47.499634+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:47.500155+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:48.082543+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:48.083120+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:48.084984+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:48.092908+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:48.599156+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:48.599346+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:48.599401+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:48.599953+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:48.600033+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:48.600033+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:48.600113+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:48.600313+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:49.570548+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:49.706276+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:49.760840+00:00", "trade", 15.0169, 1.0]
["2026-10-02T17:04:51.031701+00:00", "trade", 15.0247, 11.0]
["2026-10-02T17:04:51.791185+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:04:51.793026+00:00", "trade", 15.0266, 50.0]
["2026-10-02T17:04:51.793083+00:00", "trade", 15.032, 50.0]
["2026-10-02T17:04:51.964667+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:04:51.982949+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:51.988397+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:52.848629+00:00", "trade", 15.0068, 100.0]
["2026-10-02T17:04:53.244577+00:00", "trade", 15.0068, 100.0]
["2026-10-02T17:04:54.023965+00:00", "trade", 15.035, 20.0]
["2026-10-02T17:04:54.025252+00:00", "trade", 15.0323, 50.0]
["2026-10-02T17:04:54.427698+00:00", "trade", 15.0249, 20.0]
["2026-10-02T17:04:54.724306+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:54.724787+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:54.724982+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:55.887570+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:04:55.992954+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:56.029119+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:04:56.030370+00:00", "trade", 15.0309, 50.0]
["2026-10-02T17:04:56.030433+00:00", "trade", 15.035, 66.0]
["2026-10-02T17:04:56.047697+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:04:56.049000+00:00", "trade", 15.035, 76.0]
["2026-10-02T17:04:56.049144+00:00", "trade", 15.035, 63.0]
["2026-10-02T17:04:56.049598+00:00", "trade", 15.035, 2800.0]
["2026-10-02T17:04:56.050852+00:00", "trade", 15.035, 140.0]
["2026-10-02T17:04:56.050942+00:00", "trade", 15.035, 126.0]
["2026-10-02T17:04:56.050969+00:00", "trade", 15.035, 170.0]
["2026-10-02T17:04:56.053351+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:04:56.054937+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:56.055017+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:56.055097+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:56.055418+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:56.055458+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:56.055739+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:56.056255+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:56.058406+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:04:56.059657+00:00", "trade", 15.035, 60.0]
["2026-10-02T17:04:56.059753+00:00", "trade", 15.035, 54.0]
["2026-10-02T17:04:56.059783+00:00", "trade", 15.0273, 50.0]
["2026-10-02T17:04:56.059849+00:00", "trade", 15.035, 60.0]
["2026-10-02T17:04:56.060481+00:00", "trade", 15.035, 1100.0]
["2026-10-02T17:04:56.060926+00:00", "trade", 15.035, 300.0]
["2026-10-02T17:04:56.061056+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:56.061056+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:56.061726+00:00", "trade", 15.035, 55.0]
["2026-10-02T17:04:56.062168+00:00", "trade", 15.035, 41.0]
["2026-10-02T17:04:56.062914+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:04:56.075751+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:04:56.076999+00:00", "trade", 15.035, 75.0]
["2026-10-02T17:04:56.078406+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:04:56.112940+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:04:56.113496+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:56.114398+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:56.114433+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:56.114794+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:56.114834+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:56.114839+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:56.114874+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:56.220479+00:00", "trade", 15.0187, 10.0]
["2026-10-02T17:04:56.276920+00:00", "trade", 15.0274, 10.0]
["2026-10-02T17:04:56.281376+00:00", "trade", 15.0274, 10.0]
["2026-10-02T17:04:56.285779+00:00", "trade", 15.0274, 157.0]
["2026-10-02T17:04:57.922703+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:58.674073+00:00", "trade", 15.035, 13.0]
["2026-10-02T17:04:59.523105+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:04:59.523429+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:04:59.579920+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:00.003662+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:00.166943+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:00.168190+00:00", "trade", 15.034, 51.0]
["2026-10-02T17:05:00.493786+00:00", "trade", 15.0077, 1.0]
["2026-10-02T17:05:02.259911+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:02.371511+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:02.986945+00:00", "trade", 15.0301, 750.0]
["2026-10-02T17:05:03.059893+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:05:03.061174+00:00", "trade", 15.0346, 50.0]
["2026-10-02T17:05:03.141164+00:00", "trade", 15.0206, 1.0]
["2026-10-02T17:05:03.333822+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:03.988646+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:05:04.265541+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:05:04.266884+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:04.267646+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:04.890936+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:05:04.891017+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:05:04.892181+00:00", "trade", 15.0325, 53.0]
["2026-10-02T17:05:05.023001+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:05:05.023436+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:05.023671+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:05.026213+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:05.434903+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:05.435505+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:05.435961+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:05.435986+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:05.436427+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:05.438948+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:05.530576+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:05.728032+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:05.728441+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:05.728641+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:05.728922+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:05.729002+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:05.729002+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:05.729478+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:05.735522+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:05.742415+00:00", "trade", 15.03, 300.0]
["2026-10-02T17:05:05.742418+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:05.742960+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:05.742965+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:05.742965+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:05.742974+00:00", "trade", 15.03, 30.0]
["2026-10-02T17:05:05.742977+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:05.743050+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:05.743085+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:05.743110+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:05.743126+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:05.743146+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:05.743176+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:05.743231+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:05.743236+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:05.743236+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:05.743246+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:05.743251+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:05.743261+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:05.743266+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:05.743271+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:05.743286+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:05.743436+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:05.743446+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:05.743467+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:05.743486+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:05.743486+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:05.743503+00:00", "trade", 15.03, 184.0]
["2026-10-02T17:05:05.743567+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:05.743567+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:05.743607+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:05.743647+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:05.743647+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:05.743687+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:05.743699+00:00", "trade", 15.0324, 51.0]
["2026-10-02T17:05:05.743727+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:05.743727+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:05.744439+00:00", "trade", 15.025, 34.0]
["2026-10-02T17:05:05.744439+00:00", "trade", 15.025, 66.0]
["2026-10-02T17:05:05.744712+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:05:05.744751+00:00", "trade", 15.0309, 56.0]
["2026-10-02T17:05:05.745987+00:00", "trade", 15.0315, 53.0]
["2026-10-02T17:05:05.748646+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:05:05.749882+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:05:05.750161+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:05:05.750585+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:05:05.751475+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:05:06.006972+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:06.044060+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:06.165303+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:06.166306+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:06.252820+00:00", "trade", 15.0081, 100.0]
["2026-10-02T17:05:06.258260+00:00", "trade", 15.0081, 18.0]
["2026-10-02T17:05:06.550293+00:00", "trade", 15.03, 676.0]
["2026-10-02T17:05:06.551547+00:00", "trade", 15.028, 74.0]
["2026-10-02T17:05:06.551640+00:00", "trade", 15.0285, 52.0]
["2026-10-02T17:05:06.565085+00:00", "trade", 15.0283, 100.0]
["2026-10-02T17:05:06.566156+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:06.566156+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:06.566872+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:06.743532+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:06.743532+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:07.172872+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:07.232328+00:00", "trade", 15.0209, 10.0]
["2026-10-02T17:05:07.233185+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:07.234368+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:07.236012+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:07.244612+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:07.754002+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:08.559696+00:00", "trade", 15.025, 400.0]
["2026-10-02T17:05:09.259067+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:09.259082+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:09.290997+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:05:09.347246+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:09.354419+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:09.463488+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:09.463613+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:09.692226+00:00", "trade", 15.0281, 6.0]
["2026-10-02T17:05:09.809410+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:10.085857+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:10.086578+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:10.128954+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:10.130914+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:10.240910+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:10.242068+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:10.244433+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:10.382631+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:10.664715+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:10.664715+00:00", "trade", 15.03, 40.0]
["2026-10-02T17:05:10.664867+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:10.665121+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:10.665121+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:05:10.665123+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:10.665124+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:10.665128+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:10.665142+00:00", "trade", 15.03, 11.0]
["2026-10-02T17:05:10.665145+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:10.665148+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:10.665148+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:10.665151+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:10.665173+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:10.665198+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:10.665198+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:10.665223+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:10.665238+00:00", "trade", 15.03, 89.0]
["2026-10-02T17:05:10.665248+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:10.665268+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:10.665268+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:10.665273+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:10.665289+00:00", "trade", 15.03, 10.0]
["2026-10-02T17:05:10.665292+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:05:10.665292+00:00", "trade", 15.03, 40.0]
["2026-10-02T17:05:10.665318+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:10.665529+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:10.665544+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:10.665579+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:10.665624+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:10.665624+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:10.665629+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:10.665669+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:10.665689+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:10.665965+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:10.666045+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:10.666235+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:10.666245+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:10.666281+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:10.666350+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:10.666421+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:10.667478+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:10.667908+00:00", "trade", 15.0269, 53.0]
["2026-10-02T17:05:10.668110+00:00", "trade", 15.0278, 50.0]
["2026-10-02T17:05:10.668270+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:10.668285+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:10.668340+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:10.668486+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:10.668596+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:10.668922+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:10.669162+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:10.669162+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:10.669358+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:10.670084+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:10.676359+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:11.011718+00:00", "trade", 15.0277, 26.0]
["2026-10-02T17:05:12.992316+00:00", "trade", 15.0284, 1.0]
["2026-10-02T17:05:14.072467+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:14.325798+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:14.326122+00:00", "trade", 15.035, 11.0]
["2026-10-02T17:05:14.326876+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:14.328074+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:14.328795+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:14.811699+00:00", "trade", 15.0276, 5.0]
["2026-10-02T17:05:15.724513+00:00", "trade", 15.0383, 93.0]
["2026-10-02T17:05:15.724868+00:00", "trade", 15.0383, 1.0]
["2026-10-02T17:05:16.106373+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:16.107496+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:16.515542+00:00", "trade", 15.0223, 10.0]
["2026-10-02T17:05:17.393159+00:00", "trade", 15.0086, 6.0]
["2026-10-02T17:05:18.029118+00:00", "trade", 15.035, 33.0]
["2026-10-02T17:05:18.865700+00:00", "trade", 15.0276, 20.0]
["2026-10-02T17:05:20.036390+00:00", "trade", 15.035, 4000.0]
["2026-10-02T17:05:20.037647+00:00", "trade", 15.0345, 235.0]
["2026-10-02T17:05:20.037749+00:00", "trade", 15.0349, 81.0]
["2026-10-02T17:05:20.037809+00:00", "trade", 15.0331, 149.0]
["2026-10-02T17:05:20.037842+00:00", "trade", 15.032, 68.0]
["2026-10-02T17:05:20.152745+00:00", "trade", 15.0283, 2.0]
["2026-10-02T17:05:20.428599+00:00", "trade", 15.0228, 1.0]
["2026-10-02T17:05:20.444606+00:00", "trade", 15.0228, 100.0]
["2026-10-02T17:05:20.963958+00:00", "trade", 15.04, 6.0]
["2026-10-02T17:05:20.964513+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:20.964553+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:20.964634+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:20.964679+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:20.964684+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:20.964689+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:20.965591+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.012319+00:00", "trade", 15.022, 100.0]
["2026-10-02T17:05:21.013690+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.072648+00:00", "trade", 15.04, 8.0]
["2026-10-02T17:05:21.072747+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:05:21.072799+00:00", "trade", 15.04, 6.0]
["2026-10-02T17:05:21.073307+00:00", "trade", 15.04, 500.0]
["2026-10-02T17:05:21.073860+00:00", "trade", 15.04, 112.0]
["2026-10-02T17:05:21.074486+00:00", "trade", 15.04, 78.0]
["2026-10-02T17:05:21.090577+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:05:21.092023+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:05:21.093268+00:00", "trade", 15.04, 51.0]
["2026-10-02T17:05:21.094564+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:05:21.094582+00:00", "trade", 15.04, 5.0]
["2026-10-02T17:05:21.094591+00:00", "trade", 15.04, 500.0]
["2026-10-02T17:05:21.094591+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:05:21.094591+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:05:21.094592+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:21.094637+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:21.094642+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:05:21.094642+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:21.094642+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:21.094646+00:00", "trade", 15.04, 94.0]
["2026-10-02T17:05:21.094646+00:00", "trade", 15.04, 20.0]
["2026-10-02T17:05:21.094647+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:21.094653+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:21.094657+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:05:21.094664+00:00", "trade", 15.04, 600.0]
["2026-10-02T17:05:21.094667+00:00", "trade", 15.04, 6.0]
["2026-10-02T17:05:21.094667+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:05:21.094673+00:00", "trade", 15.04, 10.0]
["2026-10-02T17:05:21.094673+00:00", "trade", 15.04, 6.0]
["2026-10-02T17:05:21.094679+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:05:21.094679+00:00", "trade", 15.04, 11.0]
["2026-10-02T17:05:21.094693+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:21.094693+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:21.094708+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:21.094748+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:21.094773+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:21.094933+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:21.094958+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:05:21.095033+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:21.095053+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:21.095099+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:21.095234+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:21.095354+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:21.095389+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:21.095595+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:21.095625+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:21.095625+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:21.095695+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:21.095884+00:00", "trade", 15.0333, 51.0]
["2026-10-02T17:05:21.095900+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:21.095900+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:21.095951+00:00", "trade", 15.05, 24.0]
["2026-10-02T17:05:21.095981+00:00", "trade", 15.04, 50.0]
["2026-10-02T17:05:21.096014+00:00", "trade", 15.04, 51.0]
["2026-10-02T17:05:21.096036+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:21.096116+00:00", "trade", 15.04, 50.0]
["2026-10-02T17:05:21.096156+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:21.096236+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:21.096356+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:21.096878+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:21.097554+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:21.099445+00:00", "trade", 15.04, 6.0]
["2026-10-02T17:05:21.099634+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:21.107011+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:05:21.507854+00:00", "trade", 15.045, 5.0]
["2026-10-02T17:05:21.622537+00:00", "trade", 15.045, 437.0]
["2026-10-02T17:05:21.623785+00:00", "trade", 15.0421, 70.0]
["2026-10-02T17:05:21.866535+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:05:21.866538+00:00", "trade", 15.04, 28.0]
["2026-10-02T17:05:21.866562+00:00", "trade", 15.04, 400.0]
["2026-10-02T17:05:21.866564+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:05:21.866568+00:00", "trade", 15.04, 30.0]
["2026-10-02T17:05:21.866568+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:05:21.866570+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:05:21.866573+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:05:21.866573+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:05:21.866604+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:05:21.866609+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:05:21.866609+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:05:21.866612+00:00", "trade", 15.04, 400.0]
["2026-10-02T17:05:21.866802+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:05:21.866805+00:00", "trade", 15.04, 26.0]
["2026-10-02T17:05:21.866805+00:00", "trade", 15.04, 284.0]
["2026-10-02T17:05:21.866811+00:00", "trade", 15.04, 12.0]
["2026-10-02T17:05:21.866832+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:21.866847+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:21.866847+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:21.866862+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:21.866882+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:21.866952+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:21.866957+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:21.866961+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:05:21.866962+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.866987+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.867007+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.867122+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.867167+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.867243+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.867289+00:00", "trade", 15.04, 179.0]
["2026-10-02T17:05:21.867298+00:00", "trade", 15.04, 116.0]
["2026-10-02T17:05:21.867328+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.867383+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.867408+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.867408+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.867448+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.867448+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.867474+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.867474+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.867478+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.867529+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.867529+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.867609+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.867609+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.867684+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.867689+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.867804+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.867809+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.867839+00:00", "trade", 15.0414, 55.0]
["2026-10-02T17:05:21.867844+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.867875+00:00", "trade", 15.04, 58.0]
["2026-10-02T17:05:21.867968+00:00", "trade", 15.0411, 51.0]
["2026-10-02T17:05:21.868002+00:00", "trade", 15.04, 55.0]
["2026-10-02T17:05:21.868045+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.868128+00:00", "trade", 15.04, 53.0]
["2026-10-02T17:05:21.868446+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.868887+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.868887+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.868964+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:05:21.869368+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.869408+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:21.870206+00:00", "trade", 15.04, 51.0]
["2026-10-02T17:05:21.881155+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:05:21.937578+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:05:21.938823+00:00", "trade", 15.0401, 50.0]
["2026-10-02T17:05:21.955891+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:05:22.400976+00:00", "trade", 15.035, 1100.0]
["2026-10-02T17:05:22.402227+00:00", "trade", 15.0353, 84.0]
["2026-10-02T17:05:22.402323+00:00", "trade", 15.0374, 59.0]
["2026-10-02T17:05:22.402407+00:00", "trade", 15.0365, 60.0]
["2026-10-02T17:05:24.670223+00:00", "trade", 15.035, 4000.0]
["2026-10-02T17:05:24.671516+00:00", "trade", 15.0377, 54.0]
["2026-10-02T17:05:24.671546+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:05:24.671642+00:00", "trade", 15.035, 76.0]
["2026-10-02T17:05:24.671703+00:00", "trade", 15.035, 104.0]
["2026-10-02T17:05:24.680032+00:00", "trade", 15.035, 30.0]
["2026-10-02T17:05:24.681042+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:24.681438+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:26.034119+00:00", "trade", 15.0245, 6.0]
["2026-10-02T17:05:26.211486+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:26.248561+00:00", "trade", 15.035, 70.0]
["2026-10-02T17:05:27.530777+00:00", "trade", 15.0245, 10.0]
["2026-10-02T17:05:29.954396+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:05:29.955587+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:05:29.956345+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:05:29.960447+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:05:29.966121+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:29.966121+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:29.966236+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:29.966638+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:29.967680+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:29.967919+00:00", "trade", 15.03, 400.0]
["2026-10-02T17:05:29.967923+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:29.967923+00:00", "trade", 15.03, 20.0]
["2026-10-02T17:05:29.967926+00:00", "trade", 15.03, 107.0]
["2026-10-02T17:05:29.967929+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:29.967935+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:29.967940+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:29.967983+00:00", "trade", 15.03, 4.0]
["2026-10-02T17:05:29.968111+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:29.968126+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:29.968151+00:00", "trade", 15.03, 30.0]
["2026-10-02T17:05:29.968154+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:05:29.968158+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:05:29.968161+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:29.968161+00:00", "trade", 15.03, 116.0]
["2026-10-02T17:05:29.968163+00:00", "trade", 15.03, 179.0]
["2026-10-02T17:05:29.968201+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:29.968212+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:29.968216+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:29.968296+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:29.968306+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:29.968457+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:29.968518+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:29.968522+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.968533+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:29.968584+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:29.968632+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.968632+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.968632+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.968637+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.968642+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.968647+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:29.968677+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.968692+00:00", "trade", 15.025, 5.0]
["2026-10-02T17:05:29.968798+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.968818+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.968818+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.968823+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.968823+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.968838+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.968843+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.968843+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.968883+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.968958+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.968958+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.969039+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.969039+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.969043+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.969119+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.969119+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.969167+00:00", "trade", 15.0331, 65.0]
["2026-10-02T17:05:29.969199+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.969438+00:00", "trade", 15.0319, 54.0]
["2026-10-02T17:05:29.969465+00:00", "trade", 15.0341, 51.0]
["2026-10-02T17:05:29.969540+00:00", "trade", 15.03, 58.0]
["2026-10-02T17:05:29.969808+00:00", "trade", 15.0315, 50.0]
["2026-10-02T17:05:29.969880+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.969994+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:05:29.970482+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.970482+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.972191+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:29.973137+00:00", "trade", 15.03, 6.0]
["2026-10-02T17:05:29.976641+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:30.003707+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:30.070073+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:30.070113+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:30.070354+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:30.230103+00:00", "trade", 15.025, 5.0]
["2026-10-02T17:05:30.420150+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:30.451859+00:00", "trade", 15.0111, 100.0]
["2026-10-02T17:05:30.764698+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:31.065397+00:00", "trade", 15.02, 25.0]
["2026-10-02T17:05:31.066515+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:31.188916+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:31.250136+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:31.968873+00:00", "trade", 15.02, 5.0]
["2026-10-02T17:05:32.495419+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:33.724521+00:00", "trade", 15.0248, 1.0]
["2026-10-02T17:05:34.273042+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:35.785882+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:05:35.786051+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:35.786091+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:35.786888+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:35.786916+00:00", "trade", 15.02, 4.0]
["2026-10-02T17:05:36.574905+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:36.574910+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:36.607352+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:36.674901+00:00", "trade", 15.025, 20.0]
["2026-10-02T17:05:36.675900+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:37.117697+00:00", "trade", 15.0304, 8.0]
["2026-10-02T17:05:37.256495+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:05:37.256689+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:37.428653+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:38.039447+00:00", "trade", 15.0347, 58.0]
["2026-10-02T17:05:39.105090+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:39.105531+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:39.105606+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:39.113111+00:00", "trade", 15.0331, 100.0]
["2026-10-02T17:05:40.021106+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:40.021111+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:40.021788+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:40.022264+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:40.022790+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:40.224133+00:00", "trade", 15.025, 8.0]
["2026-10-02T17:05:40.433005+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:41.020181+00:00", "trade", 15.0249, 10.0]
["2026-10-02T17:05:41.213709+00:00", "trade", 15.025, 20.0]
["2026-10-02T17:05:41.519315+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:41.983949+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:41.984064+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:41.984184+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:41.987347+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:41.987743+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:42.026841+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:42.692033+00:00", "trade", 15.0339, 2.0]
["2026-10-02T17:05:42.880639+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:42.883796+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:42.928172+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:42.944456+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:43.562697+00:00", "trade", 15.0304, 21.0]
["2026-10-02T17:05:44.055890+00:00", "trade", 15.034, 38.0]
["2026-10-02T17:05:44.950103+00:00", "trade", 15.0306, 25.0]
["2026-10-02T17:05:45.237122+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:45.695625+00:00", "trade", 15.025, 20.0]
["2026-10-02T17:05:45.699182+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:05:46.023775+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:46.219854+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:05:46.947222+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:46.947411+00:00", "trade", 15.03, 25.0]
["2026-10-02T17:05:46.947640+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:46.947840+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:46.948276+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:46.948470+00:00", "trade", 15.0258, 52.0]
["2026-10-02T17:05:46.958160+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:47.005858+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:47.864927+00:00", "trade", 15.025, 20.0]
["2026-10-02T17:05:48.038496+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:48.038556+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:48.039514+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:48.039514+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:48.432805+00:00", "trade", 15.0347, 1.0]
["2026-10-02T17:05:48.433680+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:48.433720+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:48.867861+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:49.166200+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:49.166320+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:49.166636+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:49.166796+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:49.197529+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:49.312950+00:00", "trade", 15.0249, 1.0]
["2026-10-02T17:05:50.231449+00:00", "trade", 15.0277, 8.0]
["2026-10-02T17:05:50.331453+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:50.331458+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:50.332059+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:50.363268+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:50.380554+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:50.709100+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:50.782685+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:50.970145+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:50.981235+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:50.981768+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:50.981788+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:50.981798+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:05:50.981834+00:00", "trade", 15.03, 10.0]
["2026-10-02T17:05:50.981834+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:50.981876+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:05:50.981983+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:50.981998+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:50.981998+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:50.982003+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:50.982093+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:50.982148+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:50.982189+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:50.982269+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:50.982334+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:50.982459+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:50.982459+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:50.982469+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:05:50.982469+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:50.982469+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:50.982509+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:50.982570+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:50.982590+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:50.982710+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:50.982790+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:50.982910+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:50.982950+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:50.982950+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:50.982950+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:50.982991+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:50.983031+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:50.983151+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:50.983512+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:50.983587+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:50.983908+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:50.984629+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:50.986509+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:50.987191+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:50.994072+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:51.003033+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:51.015162+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:51.017959+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:51.090741+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:51.092826+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:51.093423+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:51.763478+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:05:51.763956+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:05:51.764434+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:05:51.764674+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:05:51.764714+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:05:51.764873+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:05:51.765198+00:00", "trade", 15.0327, 53.0]
["2026-10-02T17:05:51.765315+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:05:51.765393+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:05:51.765513+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:05:51.765793+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:05:51.765925+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:05:51.766007+00:00", "trade", 15.0312, 55.0]
["2026-10-02T17:05:51.766112+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:05:51.766274+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:05:51.766632+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:05:51.767038+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:05:51.767116+00:00", "trade", 15.035, 57.0]
["2026-10-02T17:05:51.912785+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:05:51.916092+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:52.372556+00:00", "trade", 15.0118, 2.0]
["2026-10-02T17:05:52.379010+00:00", "trade", 15.0118, 2.0]
["2026-10-02T17:05:52.382191+00:00", "trade", 15.0118, 1.0]
["2026-10-02T17:05:52.740613+00:00", "trade", 15.0317, 100.0]
["2026-10-02T17:05:52.933659+00:00", "trade", 15.0287, 41.0]
["2026-10-02T17:05:53.100561+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:53.452830+00:00", "trade", 15.0347, 1.0]
["2026-10-02T17:05:53.594154+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:05:54.672738+00:00", "trade", 15.0329, 47.0]
["2026-10-02T17:05:55.534272+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:55.561809+00:00", "trade", 15.0258, 13.0]
["2026-10-02T17:05:55.617270+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:05:55.856457+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:57.030399+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:05:57.031990+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:57.032676+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:57.037520+00:00", "trade", 15.035, 1200.0]
["2026-10-02T17:05:57.038771+00:00", "trade", 15.0351, 103.0]
["2026-10-02T17:05:57.038876+00:00", "trade", 15.035, 56.0]
["2026-10-02T17:05:57.044511+00:00", "trade", 15.04, 19.0]
["2026-10-02T17:05:57.045092+00:00", "trade", 15.04, 19.0]
["2026-10-02T17:05:57.065234+00:00", "trade", 15.04, 19.0]
["2026-10-02T17:05:57.085339+00:00", "trade", 15.04, 19.0]
["2026-10-02T17:05:57.105550+00:00", "trade", 15.04, 19.0]
["2026-10-02T17:05:57.125737+00:00", "trade", 15.04, 19.0]
["2026-10-02T17:05:57.145849+00:00", "trade", 15.04, 19.0]
["2026-10-02T17:05:57.201337+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:05:57.267975+00:00", "trade", 15.04, 19.0]
["2026-10-02T17:05:57.554526+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:57.556766+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:57.559287+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:57.559808+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:57.559808+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:57.560285+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:57.560726+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:57.561568+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:57.929366+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:58.312933+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:58.313013+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:58.314491+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:58.315012+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:58.315534+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:05:58.316948+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:05:58.316954+00:00", "trade", 15.04, 500.0]
["2026-10-02T17:05:58.316957+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:05:58.316957+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:05:58.316960+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:05:58.316960+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:05:58.316992+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:58.316993+00:00", "trade", 15.04, 20.0]
["2026-10-02T17:05:58.317007+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:58.317007+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:58.317027+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:58.317063+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:58.317082+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:58.317122+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:58.317163+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:05:58.317188+00:00", "trade", 15.04, 26.0]
["2026-10-02T17:05:58.317191+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:05:58.317333+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.317614+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.317654+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.317769+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.317774+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.317774+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.317774+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.317779+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.317814+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.317854+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.317854+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.317894+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.317975+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.318015+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.318015+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.318055+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.318135+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.318166+00:00", "trade", 15.05, 19.0]
["2026-10-02T17:05:58.318175+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.318175+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.318211+00:00", "trade", 15.039, 53.0]
["2026-10-02T17:05:58.318304+00:00", "trade", 15.0391, 52.0]
["2026-10-02T17:05:58.319172+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.319894+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.412283+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:05:58.413534+00:00", "trade", 15.0425, 63.0]
["2026-10-02T17:05:58.413628+00:00", "trade", 15.0427, 52.0]
["2026-10-02T17:05:58.429256+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:05:58.429388+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:05:58.430051+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.430637+00:00", "trade", 15.045, 60.0]
["2026-10-02T17:05:58.430738+00:00", "trade", 15.045, 54.0]
["2026-10-02T17:05:58.432705+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:05:58.432963+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:05:58.433048+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.433469+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:05:58.434142+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:05:58.434211+00:00", "trade", 15.045, 60.0]
["2026-10-02T17:05:58.434305+00:00", "trade", 15.045, 54.0]
["2026-10-02T17:05:58.434371+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.434451+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.434571+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.434692+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.434892+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.434932+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.435541+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:05:58.436142+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:05:58.436571+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.436789+00:00", "trade", 15.045, 65.0]
["2026-10-02T17:05:58.436879+00:00", "trade", 15.045, 59.0]
["2026-10-02T17:05:58.437012+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.437132+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:58.465224+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:05:58.466478+00:00", "trade", 15.045, 60.0]
["2026-10-02T17:05:58.466568+00:00", "trade", 15.045, 54.0]
["2026-10-02T17:05:59.043801+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:05:59.043832+00:00", "trade", 15.045, 236.0]
["2026-10-02T17:05:59.445448+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:59.472737+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:59.539997+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:59.569783+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:05:59.983230+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:00.003734+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:00.083636+00:00", "trade", 15.0269, 134.0]
["2026-10-02T17:06:00.922241+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:01.296411+00:00", "trade", 15.0363, 10.0]
["2026-10-02T17:06:01.301228+00:00", "trade", 15.0363, 10.0]
["2026-10-02T17:06:01.305321+00:00", "trade", 15.0363, 157.0]
["2026-10-02T17:06:01.432475+00:00", "trade", 15.0442, 65.0]
["2026-10-02T17:06:01.532019+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:01.532059+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:01.653897+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:06:01.654941+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:01.654941+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:02.028499+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:02.028499+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:02.028659+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:02.039064+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:02.070032+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:02.070072+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:02.070152+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:02.070513+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:02.102845+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.005334+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.115075+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.115125+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.115235+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.115285+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.115496+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.115656+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.115661+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.115862+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:06:03.115882+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.115977+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.116067+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.116648+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.116869+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.116914+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.116934+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.117124+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.117515+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.119851+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.148935+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.149501+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.149506+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.150023+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.167100+00:00", "trade", 15.045, 25.0]
["2026-10-02T17:06:03.167509+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.167589+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.171895+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.172511+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.265928+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.265983+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.266499+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.266620+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.267061+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:03.368958+00:00", "trade", 15.0269, 1.0]
["2026-10-02T17:06:03.389657+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:04.135333+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:04.137849+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:04.445873+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:06:04.715253+00:00", "trade", 15.045, 127.0]
["2026-10-02T17:06:04.716970+00:00", "trade", 15.0449, 52.0]
["2026-10-02T17:06:04.911823+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:04.922842+00:00", "trade", 15.045, 25.0]
["2026-10-02T17:06:06.031442+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:06.031923+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:06.084531+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:06:07.213320+00:00", "trade", 15.045, 30.0]
["2026-10-02T17:06:08.358881+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:08.361477+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:08.950700+00:00", "trade", 15.0327, 21.0]
["2026-10-02T17:06:09.038869+00:00", "trade", 15.027, 13.0]
["2026-10-02T17:06:09.351414+00:00", "trade", 15.04, 25.0]
["2026-10-02T17:06:09.352481+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:09.352957+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:09.352957+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:09.354722+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:09.357506+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:06:09.358790+00:00", "trade", 15.0429, 51.0]
["2026-10-02T17:06:09.748321+00:00", "trade", 15.0131, 100.0]
["2026-10-02T17:06:10.070533+00:00", "trade", 15.0271, 5.0]
["2026-10-02T17:06:11.710277+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:06:11.711244+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:11.711405+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:11.712641+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:06:11.714643+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:06:11.715894+00:00", "trade", 15.0463, 54.0]
["2026-10-02T17:06:11.716258+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:06:11.717234+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:11.717852+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:06:11.718973+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:12.013737+00:00", "trade", 15.045, 895.0]
["2026-10-02T17:06:12.015033+00:00", "trade", 15.0459, 55.0]
["2026-10-02T17:06:13.101571+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:06:13.200171+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:13.201128+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:13.771400+00:00", "trade", 15.045, 25.0]
["2026-10-02T17:06:14.030719+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:14.031200+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:14.034999+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:14.418445+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:15.801760+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:06:16.386469+00:00", "trade", 15.0281, 1.0]
["2026-10-02T17:06:17.035699+00:00", "trade", 15.0334, 5.0]
["2026-10-02T17:06:17.746633+00:00", "trade", 15.045, 25.0]
["2026-10-02T17:06:18.144568+00:00", "trade", 15.045, 25.0]
["2026-10-02T17:06:18.144577+00:00", "trade", 15.04, 25.0]
["2026-10-02T17:06:18.144716+00:00", "trade", 15.045, 75.0]
["2026-10-02T17:06:18.280160+00:00", "trade", 15.045, 20.0]
["2026-10-02T17:06:18.281301+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:19.370724+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:19.687570+00:00", "trade", 15.045, 4.0]
["2026-10-02T17:06:22.024003+00:00", "trade", 15.045, 25.0]
["2026-10-02T17:06:22.029199+00:00", "trade", 15.045, 1.0]
["2026-10-02T17:06:23.511615+00:00", "trade", 15.0382, 4.0]
["2026-10-02T17:06:23.518195+00:00", "trade", 15.0382, 1.0]
["2026-10-02T17:06:23.519284+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:23.521332+00:00", "trade", 15.0382, 1.0]
["2026-10-02T17:06:25.059374+00:00", "trade", 15.029, 14.0]
["2026-10-02T17:06:25.313018+00:00", "trade", 15.029, 200.0]
["2026-10-02T17:06:25.333671+00:00", "trade", 15.045, 1.0]
["2026-10-02T17:06:26.151881+00:00", "trade", 15.0388, 1.0]
["2026-10-02T17:06:26.152980+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:26.153421+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:26.905291+00:00", "trade", 15.04, 74.0]
["2026-10-02T17:06:26.905294+00:00", "trade", 15.04, 26.0]
["2026-10-02T17:06:26.905297+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:06:26.906359+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:26.906379+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:26.906640+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:26.907066+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:26.948655+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:26.949191+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:26.951391+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:28.000324+00:00", "trade", 15.045, 10.0]
["2026-10-02T17:06:28.564813+00:00", "trade", 15.04, 74.0]
["2026-10-02T17:06:28.564816+00:00", "trade", 15.04, 26.0]
["2026-10-02T17:06:28.564819+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:06:28.565335+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:28.565927+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:28.566403+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:29.296899+00:00", "trade", 15.0142, 100.0]
["2026-10-02T17:06:30.003763+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.062101+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.062176+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.062286+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:06:30.062286+00:00", "trade", 15.04, 5.0]
["2026-10-02T17:06:30.062292+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:06:30.062292+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:06:30.062296+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:06:30.062296+00:00", "trade", 15.04, 195.0]
["2026-10-02T17:06:30.062299+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:06:30.062299+00:00", "trade", 15.04, 400.0]
["2026-10-02T17:06:30.062301+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.062321+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.062376+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.062376+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.062672+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.062689+00:00", "trade", 15.04, 5.0]
["2026-10-02T17:06:30.062692+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:06:30.062702+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.062707+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.062722+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.062746+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:06:30.062752+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:06:30.062794+00:00", "trade", 15.04, 20.0]
["2026-10-02T17:06:30.062809+00:00", "trade", 15.04, 55.0]
["2026-10-02T17:06:30.062918+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.062963+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.062968+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.062998+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.063013+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.063058+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.063095+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:06:30.063095+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:06:30.063118+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.063128+00:00", "trade", 15.04, 99.0]
["2026-10-02T17:06:30.063155+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:06:30.063199+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.063199+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.063199+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.063218+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.063297+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:06:30.063304+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.063339+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:06:30.063369+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.063374+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.063555+00:00", "trade", 15.0425, 52.0]
["2026-10-02T17:06:30.063648+00:00", "trade", 15.0441, 50.0]
["2026-10-02T17:06:30.063657+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:06:30.063755+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.063790+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.063865+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.063946+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.063946+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.063985+00:00", "trade", 15.04, 50.0]
["2026-10-02T17:06:30.064080+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.064608+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:06:30.065609+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.066732+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.078266+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:06:30.079514+00:00", "trade", 15.0414, 54.0]
["2026-10-02T17:06:30.095070+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:06:30.102645+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:06:30.103271+00:00", "trade", 15.045, 1400.0]
["2026-10-02T17:06:30.103938+00:00", "trade", 15.045, 60.0]
["2026-10-02T17:06:30.104519+00:00", "trade", 15.045, 70.0]
["2026-10-02T17:06:30.104547+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.104600+00:00", "trade", 15.0435, 71.0]
["2026-10-02T17:06:30.105120+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:06:30.111252+00:00", "trade", 15.04, 26.0]
["2026-10-02T17:06:30.112265+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.112305+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.112335+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.113008+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:06:30.113059+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:06:30.113653+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.114099+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.114256+00:00", "trade", 15.0449, 61.0]
["2026-10-02T17:06:30.115489+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:06:30.116335+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.116650+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.116737+00:00", "trade", 15.045, 60.0]
["2026-10-02T17:06:30.116791+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.116816+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.116866+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.117197+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.117267+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.117299+00:00", "trade", 15.04, 500.0]
["2026-10-02T17:06:30.117302+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.117327+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.117327+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:06:30.117372+00:00", "trade", 15.04, 5.0]
["2026-10-02T17:06:30.117374+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:06:30.117374+00:00", "trade", 15.04, 5.0]
["2026-10-02T17:06:30.117377+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:06:30.117407+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:06:30.117440+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:06:30.117443+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:06:30.117446+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:06:30.117446+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:06:30.117472+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:06:30.117483+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:06:30.117488+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:06:30.117488+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:06:30.117497+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:06:30.117532+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:06:30.117578+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:06:30.117588+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:06:30.117613+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:06:30.117658+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:06:30.117708+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:30.117783+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:30.117793+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:30.117814+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:30.117828+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:30.117948+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:30.118069+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:30.118124+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:30.118214+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:30.118219+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:30.118269+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:30.118349+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:30.118370+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:30.118472+00:00", "trade", 15.04, 17.0]
["2026-10-02T17:06:30.118550+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:30.118577+00:00", "trade", 15.0438, 50.0]
["2026-10-02T17:06:30.118640+00:00", "trade", 15.0441, 50.0]
["2026-10-02T17:06:30.118649+00:00", "trade", 15.04, 93.0]
["2026-10-02T17:06:30.118911+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:30.119627+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:30.119627+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:30.119891+00:00", "trade", 15.04, 51.0]
["2026-10-02T17:06:30.120500+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:30.121031+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:30.142811+00:00", "trade", 15.045, 1539.0]
["2026-10-02T17:06:30.144059+00:00", "trade", 15.045, 77.0]
["2026-10-02T17:06:30.193708+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:30.376157+00:00", "trade", 15.0302, 1.0]
["2026-10-02T17:06:32.082762+00:00", "trade", 15.0392, 28.0]
["2026-10-02T17:06:32.222910+00:00", "trade", 15.04, 10.0]
["2026-10-02T17:06:32.223555+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:32.236180+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:32.555373+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:33.071189+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:34.223520+00:00", "trade", 15.03, 6.0]
["2026-10-02T17:06:34.223670+00:00", "trade", 15.03, 6.0]
["2026-10-02T17:06:34.224914+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:34.314697+00:00", "trade", 15.0347, 21.0]
["2026-10-02T17:06:34.807733+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:06:36.032032+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:36.032072+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:36.082437+00:00", "trade", 15.0303, 100.0]
["2026-10-02T17:06:36.643394+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:37.017543+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:37.024379+00:00", "trade", 15.04, 25.0]
["2026-10-02T17:06:37.036267+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:06:37.240148+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:06:37.241928+00:00", "trade", 15.04, 10.0]
["2026-10-02T17:06:37.242588+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:37.242588+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:37.242588+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:37.301803+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:37.302244+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:37.328437+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:37.487224+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:37.490226+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:37.517315+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:37.517431+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:37.518914+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:37.571746+00:00", "trade", 15.035, 3.0]
["2026-10-02T17:06:37.754389+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:37.845023+00:00", "trade", 15.04, 2.0]
["2026-10-02T17:06:38.808613+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:39.087138+00:00", "trade", 15.0304, 13.0]
["2026-10-02T17:06:39.300600+00:00", "trade", 15.035, 25.0]
["2026-10-02T17:06:40.394771+00:00", "trade", 15.0413, 3.0]
["2026-10-02T17:06:40.894422+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:06:41.587638+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:06:41.614167+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:41.693145+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:41.693150+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:41.746689+00:00", "trade", 15.035, 25.0]
["2026-10-02T17:06:41.924531+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:06:42.500894+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:42.500894+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:42.522697+00:00", "trade", 15.0369, 5.0]
["2026-10-02T17:06:42.912627+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:42.913589+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:43.524986+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:43.602190+00:00", "trade", 15.03, 25.0]
["2026-10-02T17:06:43.684390+00:00", "trade", 15.035, 5.0]
["2026-10-02T17:06:44.535592+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:44.535827+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:44.535837+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:44.578890+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:44.579331+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:44.832189+00:00", "trade", 15.0304, 1.0]
["2026-10-02T17:06:45.404636+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:45.404676+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:45.404711+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:45.536239+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:45.536279+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:45.536399+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:45.972591+00:00", "trade", 15.0304, 100.0]
["2026-10-02T17:06:46.050813+00:00", "trade", 15.035, 25.0]
["2026-10-02T17:06:46.052097+00:00", "trade", 15.0419, 50.0]
["2026-10-02T17:06:46.819898+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:46.819903+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:46.819938+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:46.819958+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:47.034892+00:00", "trade", 15.035, 32.0]
["2026-10-02T17:06:47.035966+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:47.036006+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:47.506929+00:00", "trade", 15.035, 4200.0]
["2026-10-02T17:06:47.506995+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:06:47.507055+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:06:47.507642+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:47.508180+00:00", "trade", 15.0354, 255.0]
["2026-10-02T17:06:47.508279+00:00", "trade", 15.035, 72.0]
["2026-10-02T17:06:47.508532+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:06:47.508679+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:47.508799+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:06:47.509160+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:47.628950+00:00", "trade", 15.035, 1560.0]
["2026-10-02T17:06:47.630198+00:00", "trade", 15.035, 98.0]
["2026-10-02T17:06:48.717155+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:49.322143+00:00", "trade", 15.035, 98.0]
["2026-10-02T17:06:49.322829+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:49.322869+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:49.323310+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:49.677127+00:00", "trade", 15.03, 25.0]
["2026-10-02T17:06:50.101119+00:00", "trade", 15.0312, 10.0]
["2026-10-02T17:06:50.641220+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:51.629618+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:51.630059+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:51.630741+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:53.983052+00:00", "trade", 15.03, 19.0]
["2026-10-02T17:06:53.983891+00:00", "trade", 15.03, 32.0]
["2026-10-02T17:06:53.984467+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:53.984467+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:53.984552+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:53.984943+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:53.986617+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:53.987068+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:53.987188+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:53.987609+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:53.991115+00:00", "trade", 15.03, 6.0]
["2026-10-02T17:06:53.992402+00:00", "trade", 15.0301, 2.0]
["2026-10-02T17:06:54.007513+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:06:54.007516+00:00", "trade", 15.03, 50.0]
["2026-10-02T17:06:54.007645+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:06:54.008439+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:54.008474+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:54.008514+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:54.008554+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:54.008634+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:54.008659+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:54.008729+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:54.008775+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:54.008915+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:54.009115+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:55.716030+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:55.716030+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:56.391317+00:00", "trade", 15.0317, 4.0]
["2026-10-02T17:06:56.592110+00:00", "trade", 15.0317, 100.0]
["2026-10-02T17:06:57.082055+00:00", "trade", 15.0317, 5.0]
["2026-10-02T17:06:57.480973+00:00", "trade", 15.03, 25.0]
["2026-10-02T17:06:57.483316+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:06:57.484606+00:00", "trade", 15.0368, 51.0]
["2026-10-02T17:06:57.484636+00:00", "trade", 15.0333, 54.0]
["2026-10-02T17:06:57.484729+00:00", "trade", 15.0344, 52.0]
["2026-10-02T17:06:57.496451+00:00", "trade", 15.035, 300.0]
["2026-10-02T17:06:57.522412+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:06:57.531620+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:06:57.532865+00:00", "trade", 15.035, 75.0]
["2026-10-02T17:06:57.569311+00:00", "trade", 15.0318, 1.0]
["2026-10-02T17:06:57.590289+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:06:57.620012+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:06:57.621257+00:00", "trade", 15.035, 60.0]
["2026-10-02T17:06:57.641230+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:06:57.642508+00:00", "trade", 15.035, 56.0]
["2026-10-02T17:06:57.668006+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:06:57.669257+00:00", "trade", 15.035, 60.0]
["2026-10-02T17:06:58.076698+00:00", "trade", 15.0376, 20.0]
["2026-10-02T17:06:58.622935+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:58.623411+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:58.624569+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:06:58.625491+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:58.626590+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:06:58.628388+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:06:58.629633+00:00", "trade", 15.035, 79.0]
["2026-10-02T17:06:58.791490+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:06:58.825714+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:06:58.826033+00:00", "trade", 15.035, 989.0]
["2026-10-02T17:06:58.826171+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:06:58.826959+00:00", "trade", 15.035, 60.0]
["2026-10-02T17:06:58.827049+00:00", "trade", 15.035, 58.0]
["2026-10-02T17:06:58.827413+00:00", "trade", 15.035, 79.0]
["2026-10-02T17:06:58.828246+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:06:59.393781+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:59.394463+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:59.400106+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:59.401184+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:59.494617+00:00", "trade", 15.032, 10.0]
["2026-10-02T17:06:59.495017+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:59.495498+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:59.496255+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:59.572200+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:59.574881+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:59.575323+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:59.575759+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:06:59.778073+00:00", "trade", 15.035, 700.0]
["2026-10-02T17:06:59.779324+00:00", "trade", 15.035, 61.0]
["2026-10-02T17:07:00.003790+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:00.221237+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:00.224164+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:00.225231+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:00.251489+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:00.286988+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:00.307998+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:00.540671+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:00.651778+00:00", "trade", 15.0191, 18.0]
["2026-10-02T17:07:00.661028+00:00", "trade", 15.0191, 4.0]
["2026-10-02T17:07:00.664657+00:00", "trade", 15.0191, 2.0]
["2026-10-02T17:07:01.615389+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:02.010826+00:00", "trade", 15.03, 25.0]
["2026-10-02T17:07:02.010833+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:02.011314+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:02.011354+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:02.016137+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:07:02.016717+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:02.017158+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:02.017421+00:00", "trade", 15.0347, 50.0]
["2026-10-02T17:07:02.017481+00:00", "trade", 15.0342, 57.0]
["2026-10-02T17:07:02.019420+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:07:02.020665+00:00", "trade", 15.03, 51.0]
["2026-10-02T17:07:02.043941+00:00", "trade", 15.038, 1.0]
["2026-10-02T17:07:02.044563+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:02.119387+00:00", "trade", 15.0321, 10.0]
["2026-10-02T17:07:02.591686+00:00", "trade", 15.0385, 1.0]
["2026-10-02T17:07:02.793892+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:07:02.917176+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:07:02.917412+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:02.917848+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:02.918249+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:02.918569+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:02.918690+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:02.980010+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:02.980406+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:02.982396+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:03.947063+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:04.064218+00:00", "trade", 15.0384, 10.0]
["2026-10-02T17:07:04.065905+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:04.066376+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:04.066581+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:05.392238+00:00", "trade", 15.0192, 100.0]
["2026-10-02T17:07:05.401588+00:00", "trade", 15.0192, 100.0]
["2026-10-02T17:07:05.729442+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:05.845451+00:00", "trade", 15.03, 400.0]
["2026-10-02T17:07:05.849156+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:07:06.270378+00:00", "trade", 15.0382, 181.0]
["2026-10-02T17:07:06.523052+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:06.523864+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:06.526009+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:06.575271+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:06.595539+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:06.596070+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:06.596671+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:08.284253+00:00", "trade", 15.0377, 14.0]
["2026-10-02T17:07:08.290677+00:00", "trade", 15.0377, 1.0]
["2026-10-02T17:07:08.512727+00:00", "trade", 15.0377, 2.0]
["2026-10-02T17:07:08.518477+00:00", "trade", 15.0377, 9.0]
["2026-10-02T17:07:09.880968+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:07:10.083033+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:07:10.098946+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:10.100303+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:07:10.101551+00:00", "trade", 15.0309, 54.0]
["2026-10-02T17:07:10.122102+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:07:10.123645+00:00", "trade", 15.03, 18.0]
["2026-10-02T17:07:10.226724+00:00", "trade", 15.03, 107.0]
["2026-10-02T17:07:10.389927+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:07:10.815459+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:07:10.876041+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:07:11.504354+00:00", "trade", 15.033, 1.0]
["2026-10-02T17:07:11.505469+00:00", "trade", 15.04, 20.0]
["2026-10-02T17:07:12.704294+00:00", "trade", 15.032, 700.0]
["2026-10-02T17:07:12.705545+00:00", "trade", 15.032, 60.0]
["2026-10-02T17:07:12.826673+00:00", "trade", 15.03, 175.0]
["2026-10-02T17:07:12.827951+00:00", "trade", 15.0311, 50.0]
["2026-10-02T17:07:13.436483+00:00", "trade", 15.033, 100.0]
["2026-10-02T17:07:13.632449+00:00", "trade", 15.0193, 100.0]
["2026-10-02T17:07:13.728687+00:00", "trade", 15.0374, 28.0]
["2026-10-02T17:07:15.141656+00:00", "trade", 15.033, 12.0]
["2026-10-02T17:07:15.420647+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:07:15.944939+00:00", "trade", 15.035, 140.0]
["2026-10-02T17:07:16.132417+00:00", "trade", 15.03, 75.0]
["2026-10-02T17:07:16.132890+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:16.132890+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:16.133276+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:16.136944+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:16.394273+00:00", "trade", 15.0194, 55.0]
["2026-10-02T17:07:17.716612+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:18.312042+00:00", "trade", 15.0194, 100.0]
["2026-10-02T17:07:19.069180+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:19.145953+00:00", "trade", 15.03, 50.0]
["2026-10-02T17:07:19.145967+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:19.146449+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:19.148163+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:19.148724+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:19.247358+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:19.305456+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:19.363915+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:19.414651+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:19.610422+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:07:19.612860+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:07:19.614857+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:07:19.615828+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:19.616917+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:07:19.618541+00:00", "trade", 15.035, 89.0]
["2026-10-02T17:07:19.618544+00:00", "trade", 15.035, 11.0]
["2026-10-02T17:07:19.619798+00:00", "trade", 15.0335, 50.0]
["2026-10-02T17:07:21.326601+00:00", "trade", 15.0377, 10.0]
["2026-10-02T17:07:21.326707+00:00", "trade", 15.0377, 5.0]
["2026-10-02T17:07:21.328357+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:21.329028+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:22.313074+00:00", "trade", 15.0194, 10.0]
["2026-10-02T17:07:22.401697+00:00", "trade", 15.0376, 20.0]
["2026-10-02T17:07:22.872454+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:07:23.173929+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:07:23.174552+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:23.175033+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:23.175274+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:23.223724+00:00", "trade", 15.035, 25.0]
["2026-10-02T17:07:23.224731+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:24.491707+00:00", "trade", 15.0331, 1.0]
["2026-10-02T17:07:24.972413+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:25.126248+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:25.126298+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:25.126750+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:25.126870+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:25.127271+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:25.610045+00:00", "trade", 15.0372, 25.0]
["2026-10-02T17:07:25.970223+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:26.312847+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:26.968745+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:26.986111+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:27.670702+00:00", "trade", 15.0378, 12.0]
["2026-10-02T17:07:28.228397+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:28.332094+00:00", "trade", 15.0371, 2.0]
["2026-10-02T17:07:28.400494+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:07:28.647940+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:07:28.717188+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:28.825653+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:07:29.221228+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:07:29.272578+00:00", "trade", 15.0195, 100.0]
["2026-10-02T17:07:29.638649+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:07:29.638858+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:29.639369+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:29.639880+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:29.658981+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:07:29.660228+00:00", "trade", 15.0355, 61.0]
["2026-10-02T17:07:29.663026+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:29.663026+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:29.663261+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:29.664544+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:07:29.664584+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:29.665105+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:29.665105+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:29.668158+00:00", "trade", 15.035, 239.0]
["2026-10-02T17:07:29.701211+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:29.701226+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:29.701512+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:29.704243+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:29.706533+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:29.943835+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:07:30.003815+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:07:30.021747+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:07:30.021768+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:07:30.021768+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:07:30.021787+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:07:30.021790+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:07:30.021793+00:00", "trade", 15.03, 9.0]
["2026-10-02T17:07:30.021793+00:00", "trade", 15.03, 300.0]
["2026-10-02T17:07:30.021867+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:07:30.021898+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:07:30.021908+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:07:30.021913+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:07:30.022239+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:30.022589+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:30.022710+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:30.022775+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:30.022790+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:30.022800+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:30.022820+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:30.023070+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:30.023271+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:30.023286+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:30.023296+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:30.023727+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:30.023932+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:30.024240+00:00", "trade", 15.0342, 51.0]
["2026-10-02T17:07:30.024268+00:00", "trade", 15.0321, 52.0]
["2026-10-02T17:07:30.025176+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:30.025667+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:30.026143+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:30.026148+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:30.044100+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:30.320301+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:30.845048+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:31.150695+00:00", "trade", 15.0332, 15.0]
["2026-10-02T17:07:31.873630+00:00", "trade", 15.0342, 3.0]
["2026-10-02T17:07:31.875432+00:00", "trade", 15.0342, 2.0]
["2026-10-02T17:07:32.018764+00:00", "trade", 15.0324, 32.0]
["2026-10-02T17:07:32.559270+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:32.802826+00:00", "trade", 15.02, 9.0]
["2026-10-02T17:07:33.468820+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:33.496511+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:34.032164+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:34.196615+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:07:34.197336+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:34.197657+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:34.198253+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:34.283927+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:37.102165+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:07:37.103560+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:37.465108+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:37.490288+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:37.491541+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:37.528820+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:37.528880+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:37.528900+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:37.529336+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:37.529857+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:37.530384+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:37.530770+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:37.532098+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:37.533461+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:37.533461+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:37.534293+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:37.535060+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:37.567712+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:37.738080+00:00", "trade", 15.0332, 1.0]
["2026-10-02T17:07:37.739129+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:38.270351+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:38.272612+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:38.273539+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:38.704643+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:38.705119+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:38.736012+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:39.298644+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:39.300884+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:39.301115+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:39.443744+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:39.610936+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:39.787397+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:07:39.952442+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:39.952522+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:39.952733+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:39.952963+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:39.953304+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:39.954592+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:40.028513+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:40.029104+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:40.071993+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:07:40.072023+00:00", "trade", 15.02, 2.0]
["2026-10-02T17:07:40.072023+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:07:40.072029+00:00", "trade", 15.02, 65.0]
["2026-10-02T17:07:40.072029+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:07:40.072033+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:07:40.072033+00:00", "trade", 15.02, 56.0]
["2026-10-02T17:07:40.072035+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:07:40.072038+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:07:40.072076+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:07:40.072081+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:07:40.072106+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:07:40.072126+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:07:40.072182+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:07:40.072182+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:07:40.072197+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:07:40.072202+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:07:40.072212+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:07:40.072227+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:07:40.072246+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:07:40.072343+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:07:40.072347+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:07:40.072347+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:07:40.072477+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:07:40.072562+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:40.072583+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:40.072683+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:40.072883+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:40.072888+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:40.073004+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:40.073044+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:40.073049+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:40.073049+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:40.073049+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:40.073069+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:40.073069+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:40.073106+00:00", "trade", 15.02, 114.0]
["2026-10-02T17:07:40.073124+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:40.073124+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:40.073164+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:40.073169+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:40.073187+00:00", "trade", 15.02, 486.0]
["2026-10-02T17:07:40.073204+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:40.073298+00:00", "trade", 15.0256, 54.0]
["2026-10-02T17:07:40.073324+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:40.073355+00:00", "trade", 15.02, 16.0]
["2026-10-02T17:07:40.073409+00:00", "trade", 15.02, 49.0]
["2026-10-02T17:07:40.073645+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:40.073860+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:07:40.073860+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:07:40.074059+00:00", "trade", 15.02, 11.0]
["2026-10-02T17:07:40.074450+00:00", "trade", 15.02, 68.0]
["2026-10-02T17:07:40.076642+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:40.085849+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:40.091389+00:00", "trade", 15.02, 6.0]
["2026-10-02T17:07:40.092375+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:41.097016+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:41.892160+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:42.910128+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:42.961374+00:00", "trade", 15.0197, 100.0]
["2026-10-02T17:07:42.962743+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:42.970095+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:43.215197+00:00", "trade", 15.0336, 29.0]
["2026-10-02T17:07:43.318222+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:43.318302+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:43.907878+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:07:44.102311+00:00", "trade", 15.0333, 5.0]
["2026-10-02T17:07:44.168756+00:00", "trade", 15.0333, 12.0]
["2026-10-02T17:07:44.905899+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:44.981553+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:44.981859+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:45.078829+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:45.079315+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:45.080874+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:07:45.080962+00:00", "trade", 15.02, 300.0]
["2026-10-02T17:07:45.080965+00:00", "trade", 15.02, 135.0]
["2026-10-02T17:07:45.080968+00:00", "trade", 15.02, 10.0]
["2026-10-02T17:07:45.080968+00:00", "trade", 15.02, 64.0]
["2026-10-02T17:07:45.080971+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:07:45.081142+00:00", "trade", 15.02, 300.0]
["2026-10-02T17:07:45.081142+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:07:45.081145+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:07:45.081180+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:45.081256+00:00", "trade", 15.02, 300.0]
["2026-10-02T17:07:45.081256+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:07:45.081394+00:00", "trade", 15.02, 2.0]
["2026-10-02T17:07:45.081422+00:00", "trade", 15.02, 196.0]
["2026-10-02T17:07:45.081471+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:45.081512+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:07:45.081518+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:07:45.081536+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:07:45.081596+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:07:45.081671+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:07:45.081696+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:07:45.081737+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:07:45.081737+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:07:45.081757+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:07:45.081787+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:07:45.081796+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:07:45.081816+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:45.081862+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:45.081962+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:45.081967+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:45.082192+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:45.082227+00:00", "trade", 15.0177, 54.0]
["2026-10-02T17:07:45.082283+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:45.082308+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:45.082313+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:45.082324+00:00", "trade", 15.0199, 50.0]
["2026-10-02T17:07:45.082378+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:45.082507+00:00", "trade", 15.02, 55.0]
["2026-10-02T17:07:45.082508+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:45.082533+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:45.082548+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:45.083059+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:45.083120+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:45.085139+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:45.086357+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:45.089520+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:45.102145+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:45.119757+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:45.122007+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:45.954254+00:00", "trade", 15.0317, 3.0]
["2026-10-02T17:07:46.350355+00:00", "trade", 15.0265, 150.0]
["2026-10-02T17:07:46.948713+00:00", "trade", 15.0365, 20.0]
["2026-10-02T17:07:48.657676+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:49.696574+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:49.698854+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:49.963910+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:07:49.964244+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:50.042686+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:50.826118+00:00", "trade", 15.0332, 1.0]
["2026-10-02T17:07:50.827184+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:50.827184+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:50.827184+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:51.502243+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:51.502243+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:52.911887+00:00", "trade", 15.0335, 9.0]
["2026-10-02T17:07:53.360980+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:07:53.520467+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:07:53.520492+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:53.520492+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:53.520497+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:53.520527+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:53.520527+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:53.520562+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:53.582915+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:54.571734+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:07:54.572985+00:00", "trade", 15.0213, 57.0]
["2026-10-02T17:07:54.573077+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:54.573318+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:54.766021+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:54.908414+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:55.181471+00:00", "trade", 15.0332, 10.0]
["2026-10-02T17:07:55.716368+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:55.904510+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:56.014652+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:56.173077+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:07:56.383613+00:00", "trade", 15.0317, 31.0]
["2026-10-02T17:07:57.052062+00:00", "trade", 15.0199, 34.0]
["2026-10-02T17:07:59.166574+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:59.167090+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:07:59.466705+00:00", "trade", 15.0354, 5.0]
["2026-10-02T17:07:59.941825+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:00.003848+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:00.093995+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:00.095034+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:00.095074+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:00.095110+00:00", "trade", 15.02, 7.0]
["2026-10-02T17:08:00.096833+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:00.110907+00:00", "trade", 15.025, 300.0]
["2026-10-02T17:08:00.140160+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:08:00.140848+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:00.140853+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:00.205667+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:00.278004+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:00.359076+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:01.092748+00:00", "trade", 15.0331, 100.0]
["2026-10-02T17:08:01.167943+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:01.238646+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:01.731420+00:00", "trade", 15.0199, 200.0]
["2026-10-02T17:08:02.020738+00:00", "trade", 15.0207, 30.0]
["2026-10-02T17:08:02.255175+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:02.595096+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:08:04.042440+00:00", "trade", 15.0332, 1.0]
["2026-10-02T17:08:04.072824+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:08:04.622704+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:04.777156+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:05.017873+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:07.294978+00:00", "trade", 15.0245, 39.0]
["2026-10-02T17:08:08.060714+00:00", "trade", 15.02, 3200.0]
["2026-10-02T17:08:08.061962+00:00", "trade", 15.0211, 197.0]
["2026-10-02T17:08:08.062064+00:00", "trade", 15.0209, 99.0]
["2026-10-02T17:08:09.183311+00:00", "trade", 15.0329, 13.0]
["2026-10-02T17:08:09.828307+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:09.828836+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:09.829386+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:09.830586+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:10.068515+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:10.138476+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:10.138938+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:10.138938+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:10.389569+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:10.431579+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:10.437464+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:10.437864+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:10.514399+00:00", "trade", 15.0202, 99.0]
["2026-10-02T17:08:10.929628+00:00", "trade", 15.03, 300.0]
["2026-10-02T17:08:10.930272+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:10.930876+00:00", "trade", 15.0259, 55.0]
["2026-10-02T17:08:10.932914+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:10.933355+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:11.152271+00:00", "trade", 15.02, 15.0]
["2026-10-02T17:08:11.429707+00:00", "trade", 15.0337, 21.0]
["2026-10-02T17:08:12.731668+00:00", "trade", 15.0205, 150.0]
["2026-10-02T17:08:12.739265+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:12.740783+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:12.756789+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:08:16.130425+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:16.132565+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:16.133006+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:16.139777+00:00", "trade", 15.026, 10.0]
["2026-10-02T17:08:16.249310+00:00", "trade", 15.0328, 1.0]
["2026-10-02T17:08:16.406897+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:16.518320+00:00", "trade", 15.0201, 179.0]
["2026-10-02T17:08:17.635054+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:18.347472+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:08:19.839174+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:08:19.839932+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:19.840408+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:20.913852+00:00", "trade", 15.0202, 200.0]
["2026-10-02T17:08:20.935966+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:20.937404+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:21.591124+00:00", "trade", 15.025, 68.0]
["2026-10-02T17:08:22.560483+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:22.933392+00:00", "trade", 15.0328, 100.0]
["2026-10-02T17:08:23.079485+00:00", "trade", 15.0209, 44.0]
["2026-10-02T17:08:23.080610+00:00", "trade", 15.03, 19.0]
["2026-10-02T17:08:23.082198+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:08:23.083443+00:00", "trade", 15.0227, 59.0]
["2026-10-02T17:08:23.086146+00:00", "trade", 15.0209, 37.0]
["2026-10-02T17:08:23.089304+00:00", "trade", 15.0209, 4.0]
["2026-10-02T17:08:23.092344+00:00", "trade", 15.0209, 2.0]
["2026-10-02T17:08:23.098710+00:00", "trade", 15.0209, 11.0]
["2026-10-02T17:08:23.131407+00:00", "trade", 15.0328, 5.0]
["2026-10-02T17:08:24.419965+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:08:26.197502+00:00", "trade", 15.0328, 15.0]
["2026-10-02T17:08:27.037109+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:27.037630+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:27.038071+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:29.139834+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:29.140295+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:29.143111+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:29.273239+00:00", "trade", 15.0333, 9.0]
["2026-10-02T17:08:29.575970+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:29.700572+00:00", "trade", 15.0328, 1.0]
["2026-10-02T17:08:29.826105+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:29.826961+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:29.827201+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:29.928982+00:00", "trade", 15.0221, 10.0]
["2026-10-02T17:08:29.949530+00:00", "trade", 15.022, 60.0]
["2026-10-02T17:08:30.003881+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:30.475025+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:30.475466+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:30.476148+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:30.583210+00:00", "trade", 15.0256, 1500.0]
["2026-10-02T17:08:30.587002+00:00", "trade", 15.025, 91.0]
["2026-10-02T17:08:30.587098+00:00", "trade", 15.0246, 66.0]
["2026-10-02T17:08:31.472828+00:00", "trade", 15.0218, 1.0]
["2026-10-02T17:08:31.695450+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:08:32.004765+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:08:32.022733+00:00", "trade", 15.0227, 37.0]
["2026-10-02T17:08:34.064376+00:00", "trade", 15.02, 34.0]
["2026-10-02T17:08:34.064430+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:08:34.064487+00:00", "trade", 15.02, 64.0]
["2026-10-02T17:08:34.064541+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:08:34.064772+00:00", "trade", 15.02, 22.0]
["2026-10-02T17:08:34.064941+00:00", "trade", 15.02, 78.0]
["2026-10-02T17:08:34.065033+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:34.065514+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:34.065514+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:34.065675+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:34.067273+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:34.067835+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:34.087361+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:34.118639+00:00", "trade", 15.025, 1376.0]
["2026-10-02T17:08:34.119884+00:00", "trade", 15.0243, 80.0]
["2026-10-02T17:08:34.120014+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:34.120450+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:34.814880+00:00", "trade", 15.022, 56.0]
["2026-10-02T17:08:34.819554+00:00", "trade", 15.022, 3.0]
["2026-10-02T17:08:34.823096+00:00", "trade", 15.022, 1.0]
["2026-10-02T17:08:34.922756+00:00", "trade", 15.025, 128.0]
["2026-10-02T17:08:34.923507+00:00", "trade", 15.025, 472.0]
["2026-10-02T17:08:34.925525+00:00", "trade", 15.025, 253.0]
["2026-10-02T17:08:34.948644+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:34.948704+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:34.948747+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:34.948749+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:34.949685+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:34.949685+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:34.949685+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:34.949690+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:34.949889+00:00", "trade", 15.0248, 51.0]
["2026-10-02T17:08:34.953083+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:34.953123+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:34.953203+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:34.953443+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:34.953564+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:34.954762+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:34.981771+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:34.995939+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:35.025807+00:00", "trade", 15.025, 1.0]
["2026-10-02T17:08:35.026828+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:35.212115+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:08:35.212769+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:35.808702+00:00", "trade", 15.0293, 20.0]
["2026-10-02T17:08:36.118967+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:08:36.119024+00:00", "trade", 15.025, 238.0]
["2026-10-02T17:08:36.119543+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:36.120251+00:00", "trade", 15.0248, 55.0]
["2026-10-02T17:08:36.120281+00:00", "trade", 15.0255, 51.0]
["2026-10-02T17:08:37.102944+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:37.209282+00:00", "trade", 15.0325, 10.0]
["2026-10-02T17:08:37.220944+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:08:37.222297+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:08:37.222706+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:08:37.468531+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:38.074658+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:38.177372+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:38.177769+00:00", "trade", 15.025, 262.0]
["2026-10-02T17:08:38.177829+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:38.177898+00:00", "trade", 15.025, 94.0]
["2026-10-02T17:08:38.179020+00:00", "trade", 15.0283, 53.0]
["2026-10-02T17:08:38.179572+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:38.179572+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:38.182975+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:39.480753+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:39.481234+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:40.236582+00:00", "trade", 15.025, 368.0]
["2026-10-02T17:08:40.470860+00:00", "trade", 15.03, 18.0]
["2026-10-02T17:08:40.471115+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:40.471155+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:40.471479+00:00", "trade", 15.03, 18.0]
["2026-10-02T17:08:40.471677+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:40.471917+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:40.472158+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:40.474131+00:00", "trade", 15.03, 22.0]
["2026-10-02T17:08:40.474306+00:00", "trade", 15.03, 250.0]
["2026-10-02T17:08:40.478254+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:08:40.517083+00:00", "trade", 15.03, 150.0]
["2026-10-02T17:08:40.518330+00:00", "trade", 15.0275, 56.0]
["2026-10-02T17:08:40.684484+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:08:40.685424+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:40.685465+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:40.685986+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:40.686026+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:40.686587+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:41.066109+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:41.067592+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:41.259739+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:41.259739+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:41.259774+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:41.260210+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:41.332797+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:41.496235+00:00", "trade", 15.0236, 400.0]
["2026-10-02T17:08:41.497609+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:41.599045+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:42.172953+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:42.172953+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:42.173584+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:42.295585+00:00", "trade", 15.025, 21.0]
["2026-10-02T17:08:42.295666+00:00", "trade", 15.025, 284.0]
["2026-10-02T17:08:42.298220+00:00", "trade", 15.025, 4000.0]
["2026-10-02T17:08:42.299516+00:00", "trade", 15.0256, 51.0]
["2026-10-02T17:08:42.299540+00:00", "trade", 15.0251, 220.0]
["2026-10-02T17:08:42.299636+00:00", "trade", 15.026, 109.0]
["2026-10-02T17:08:42.373606+00:00", "trade", 15.0222, 13.0]
["2026-10-02T17:08:42.522703+00:00", "trade", 15.0287, 13.0]
["2026-10-02T17:08:42.606079+00:00", "trade", 15.0322, 1.0]
["2026-10-02T17:08:43.427044+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:43.473327+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:08:44.268334+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:44.354203+00:00", "trade", 15.025, 262.0]
["2026-10-02T17:08:45.195722+00:00", "trade", 15.0243, 30.0]
["2026-10-02T17:08:45.870213+00:00", "trade", 15.03, 4000.0]
["2026-10-02T17:08:45.871273+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:45.871273+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:45.871463+00:00", "trade", 15.0292, 230.0]
["2026-10-02T17:08:45.871563+00:00", "trade", 15.0292, 74.0]
["2026-10-02T17:08:45.882795+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:45.904677+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:46.413089+00:00", "trade", 15.025, 127.0]
["2026-10-02T17:08:46.413152+00:00", "trade", 15.025, 104.0]
["2026-10-02T17:08:47.398524+00:00", "trade", 15.025, 4.0]
["2026-10-02T17:08:47.473360+00:00", "trade", 15.0244, 100.0]
["2026-10-02T17:08:48.227629+00:00", "trade", 15.0321, 10.0]
["2026-10-02T17:08:48.472002+00:00", "trade", 15.025, 186.0]
["2026-10-02T17:08:49.488639+00:00", "trade", 15.0295, 4000.0]
["2026-10-02T17:08:49.489887+00:00", "trade", 15.0291, 221.0]
["2026-10-02T17:08:49.489986+00:00", "trade", 15.0291, 71.0]
["2026-10-02T17:08:50.484960+00:00", "trade", 15.025, 6.0]
["2026-10-02T17:08:50.530816+00:00", "trade", 15.025, 178.0]
["2026-10-02T17:08:51.446442+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:51.446878+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:51.447554+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:51.510870+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:51.516944+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:51.692012+00:00", "trade", 15.0231, 19.0]
["2026-10-02T17:08:52.589641+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:52.591163+00:00", "trade", 15.025, 73.0]
["2026-10-02T17:08:52.980621+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:52.989694+00:00", "trade", 15.025, 4.0]
["2026-10-02T17:08:53.007550+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:53.039922+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:53.040002+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:53.040163+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:53.040198+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:53.040403+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:53.040403+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:53.040403+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:53.053444+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:53.053965+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:53.053965+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:53.054446+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:54.174779+00:00", "trade", 15.0335, 100.0]
["2026-10-02T17:08:54.306175+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:54.306370+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:54.648437+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:55.342750+00:00", "trade", 15.025, 69.0]
["2026-10-02T17:08:55.342948+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:55.343664+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:55.645756+00:00", "trade", 15.032, 1.0]
["2026-10-02T17:08:55.694683+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:55.696342+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:56.231550+00:00", "trade", 15.0233, 13.0]
["2026-10-02T17:08:56.520094+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:56.626993+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:56.627970+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:56.833132+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:56.834796+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:57.539571+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:57.540939+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:57.541265+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:57.618746+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:08:57.769837+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:08:57.769867+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:08:57.769903+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:08:57.770053+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:57.771124+00:00", "trade", 15.0288, 50.0]
["2026-10-02T17:08:57.771154+00:00", "trade", 15.0254, 58.0]
["2026-10-02T17:08:57.777992+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:58.234200+00:00", "trade", 15.032, 9.0]
["2026-10-02T17:08:58.238966+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:58.239246+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:08:58.250961+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:58.520897+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.520947+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.520962+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.520967+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.520972+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.520994+00:00", "trade", 15.02, 50.0]
["2026-10-02T17:08:58.521182+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.521448+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.521624+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.521854+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.524109+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.526044+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.541355+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:08:58.541400+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.541426+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.541431+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.541512+00:00", "trade", 15.02, 196.0]
["2026-10-02T17:08:58.541515+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:08:58.541518+00:00", "trade", 15.02, 304.0]
["2026-10-02T17:08:58.541571+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.541586+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.541806+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.541822+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.541822+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.541842+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:08:58.541852+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:08:58.541915+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:08:58.541933+00:00", "trade", 15.02, 31.0]
["2026-10-02T17:08:58.541990+00:00", "trade", 15.02, 96.0]
["2026-10-02T17:08:58.541993+00:00", "trade", 15.02, 304.0]
["2026-10-02T17:08:58.542007+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.542027+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.542027+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.542052+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.542057+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.542082+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:08:58.542082+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:08:58.542098+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:08:58.542098+00:00", "trade", 15.02, 6.0]
["2026-10-02T17:08:58.542101+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:08:58.542117+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:08:58.542167+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:08:58.542192+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:08:58.542222+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:08:58.542278+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:08:58.542388+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:08:58.542428+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:08:58.542474+00:00", "trade", 15.03, 17.0]
["2026-10-02T17:08:58.542483+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:08:58.542553+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:08:58.542553+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:08:58.542558+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:08:58.542573+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:08:58.542573+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:08:58.542573+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:08:58.542578+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:08:58.542608+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:08:58.542608+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:08:58.542760+00:00", "trade", 15.0233, 52.0]
["2026-10-02T17:08:58.543247+00:00", "trade", 15.0204, 57.0]
["2026-10-02T17:08:58.543455+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:08:58.543520+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:08:58.543884+00:00", "trade", 15.02, 77.0]
["2026-10-02T17:08:58.543884+00:00", "trade", 15.02, 225.0]
["2026-10-02T17:08:58.543884+00:00", "trade", 15.02, 75.0]
["2026-10-02T17:08:58.543884+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:08:58.543884+00:00", "trade", 15.02, 123.0]
["2026-10-02T17:08:58.544132+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:08:58.544137+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:08:58.544147+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.544147+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.544207+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.544257+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.544543+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.544548+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.544588+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.544713+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.544829+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.544979+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:08:58.545069+00:00", "trade", 15.015, 4.0]
["2026-10-02T17:08:58.545069+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.545135+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:08:58.545144+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.545144+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.545186+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:08:58.545192+00:00", "trade", 15.015, 600.0]
["2026-10-02T17:08:58.545298+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:08:58.545298+00:00", "trade", 15.015, 1.0]
["2026-10-02T17:08:58.545590+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.546227+00:00", "trade", 15.0185, 61.0]
["2026-10-02T17:08:58.546227+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.546344+00:00", "trade", 15.015, 170.0]
["2026-10-02T17:08:58.546437+00:00", "trade", 15.015, 69.0]
["2026-10-02T17:08:58.552103+00:00", "trade", 15.015, 1400.0]
["2026-10-02T17:08:58.553348+00:00", "trade", 15.015, 84.0]
["2026-10-02T17:08:58.556788+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:08:58.557218+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.557704+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.560691+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:08:58.569580+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:08:58.569728+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:08:58.569806+00:00", "trade", 15.015, 66.0]
["2026-10-02T17:08:58.569950+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:08:58.570973+00:00", "trade", 15.015, 63.0]
["2026-10-02T17:08:58.581747+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:08:58.595776+00:00", "trade", 15.015, 75.0]
["2026-10-02T17:08:58.595791+00:00", "trade", 15.01, 1.0]
["2026-10-02T17:08:58.596406+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.596647+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.596807+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.596847+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.596927+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.606385+00:00", "trade", 15.01, 6.0]
["2026-10-02T17:08:58.606412+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:08:58.606415+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:08:58.606421+00:00", "trade", 15.01, 2.0]
["2026-10-02T17:08:58.606421+00:00", "trade", 15.01, 400.0]
["2026-10-02T17:08:58.606425+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:08:58.606425+00:00", "trade", 15.01, 62.0]
["2026-10-02T17:08:58.606427+00:00", "trade", 15.01, 19.0]
["2026-10-02T17:08:58.606481+00:00", "trade", 15.01, 1.0]
["2026-10-02T17:08:58.606486+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:08:58.606486+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:08:58.606491+00:00", "trade", 15.01, 396.0]
["2026-10-02T17:08:58.606491+00:00", "trade", 15.01, 77.0]
["2026-10-02T17:08:58.606497+00:00", "trade", 15.01, 400.0]
["2026-10-02T17:08:58.606497+00:00", "trade", 15.01, 225.0]
["2026-10-02T17:08:58.606497+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:08:58.606497+00:00", "trade", 15.01, 30.0]
["2026-10-02T17:08:58.606502+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:08:58.606502+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:08:58.606502+00:00", "trade", 15.01, 9.0]
["2026-10-02T17:08:58.606505+00:00", "trade", 15.01, 12.0]
["2026-10-02T17:08:58.606505+00:00", "trade", 15.01, 123.0]
["2026-10-02T17:08:58.606508+00:00", "trade", 15.01, 500.0]
["2026-10-02T17:08:58.606512+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:08:58.606512+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:08:58.606515+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.606520+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.606525+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.606525+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.606530+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:58.606545+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:58.606566+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:58.606571+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:58.606575+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:58.606575+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:58.606575+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:58.606590+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:58.606590+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:58.606646+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:58.606691+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:58.606691+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:58.606706+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:58.606741+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:58.606761+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:58.606771+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.606846+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.606871+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.606921+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.606971+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.607006+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.607056+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.607058+00:00", "trade", 15.01, 18.0]
["2026-10-02T17:08:58.607076+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.607092+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.607172+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.607327+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.607327+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.607372+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.607452+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.607452+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.607488+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.607548+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.607548+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.607553+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.607573+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.607573+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.607608+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.607678+00:00", "trade", 15.0125, 62.0]
["2026-10-02T17:08:58.607780+00:00", "trade", 15.0164, 50.0]
["2026-10-02T17:08:58.607813+00:00", "trade", 15.01, 63.0]
["2026-10-02T17:08:58.607879+00:00", "trade", 15.01, 60.0]
["2026-10-02T17:08:58.607929+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.607969+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.607969+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.608054+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.608209+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.608330+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.608811+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.644495+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.644941+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.677594+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.707721+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.765623+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.774598+00:00", "trade", 15.005, 69.0]
["2026-10-02T17:08:58.789911+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.789951+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.790675+00:00", "trade", 15.005, 800.0]
["2026-10-02T17:08:58.791919+00:00", "trade", 15.006, 54.0]
["2026-10-02T17:08:58.795432+00:00", "trade", 15.005, 250.0]
["2026-10-02T17:08:58.795576+00:00", "trade", 15.005, 250.0]
["2026-10-02T17:08:58.796070+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.796767+00:00", "trade", 15.005, 250.0]
["2026-10-02T17:08:58.798325+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:08:58.798352+00:00", "trade", 15.005, 140.0]
["2026-10-02T17:08:58.798689+00:00", "trade", 15.005, 150.0]
["2026-10-02T17:08:58.799272+00:00", "trade", 15.005, 50.0]
["2026-10-02T17:08:58.799425+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:08:58.799588+00:00", "trade", 15.005, 250.0]
["2026-10-02T17:08:58.799603+00:00", "trade", 15.005, 50.0]
["2026-10-02T17:08:58.799714+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.799768+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:08:58.815986+00:00", "trade", 15.005, 150.0]
["2026-10-02T17:08:58.817361+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.818879+00:00", "trade", 15.005, 250.0]
["2026-10-02T17:08:58.820130+00:00", "trade", 15.005, 53.0]
["2026-10-02T17:08:58.893390+00:00", "trade", 15.005, 200.0]
["2026-10-02T17:08:58.895756+00:00", "trade", 15.005, 600.0]
["2026-10-02T17:08:58.915886+00:00", "trade", 15.005, 600.0]
["2026-10-02T17:08:58.917134+00:00", "trade", 15.005, 70.0]
["2026-10-02T17:08:58.936559+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.937035+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.937080+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.967359+00:00", "trade", 15.005, 600.0]
["2026-10-02T17:08:58.967804+00:00", "trade", 15.005, 600.0]
["2026-10-02T17:08:58.967822+00:00", "trade", 15.005, 600.0]
["2026-10-02T17:08:58.967958+00:00", "trade", 15.005, 600.0]
["2026-10-02T17:08:58.968027+00:00", "trade", 15.005, 1200.0]
["2026-10-02T17:08:58.968084+00:00", "trade", 15.005, 700.0]
["2026-10-02T17:08:58.968195+00:00", "trade", 15.005, 600.0]
["2026-10-02T17:08:58.968355+00:00", "trade", 15.005, 600.0]
["2026-10-02T17:08:58.968391+00:00", "trade", 15.005, 500.0]
["2026-10-02T17:08:58.968400+00:00", "trade", 15.005, 389.0]
["2026-10-02T17:08:58.968436+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:08:58.968450+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.968450+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.968881+00:00", "trade", 15.005, 700.0]
["2026-10-02T17:08:58.968935+00:00", "trade", 15.005, 389.0]
["2026-10-02T17:08:58.968995+00:00", "trade", 15.005, 289.0]
["2026-10-02T17:08:58.968998+00:00", "trade", 15.005, 600.0]
["2026-10-02T17:08:58.969052+00:00", "trade", 15.005, 60.0]
["2026-10-02T17:08:58.969085+00:00", "trade", 15.005, 1200.0]
["2026-10-02T17:08:58.969097+00:00", "trade", 15.005, 1100.0]
["2026-10-02T17:08:58.969200+00:00", "trade", 15.005, 60.0]
["2026-10-02T17:08:58.969236+00:00", "trade", 15.005, 211.0]
["2026-10-02T17:08:58.969269+00:00", "trade", 15.005, 60.0]
["2026-10-02T17:08:58.969368+00:00", "trade", 15.0059, 53.0]
["2026-10-02T17:08:58.969437+00:00", "trade", 15.005, 65.0]
["2026-10-02T17:08:58.969487+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:58.969645+00:00", "trade", 15.005, 55.0]
["2026-10-02T17:08:58.970084+00:00", "trade", 15.005, 1170.0]
["2026-10-02T17:08:58.970123+00:00", "trade", 15.005, 59.0]
["2026-10-02T17:08:58.970240+00:00", "trade", 15.005, 64.0]
["2026-10-02T17:08:58.970324+00:00", "trade", 15.005, 60.0]
["2026-10-02T17:08:58.970378+00:00", "trade", 15.005, 55.0]
["2026-10-02T17:08:58.970700+00:00", "trade", 15.005, 111.0]
["2026-10-02T17:08:58.970799+00:00", "trade", 15.005, 700.0]
["2026-10-02T17:08:58.970977+00:00", "trade", 15.005, 389.0]
["2026-10-02T17:08:58.971326+00:00", "trade", 15.005, 69.0]
["2026-10-02T17:08:58.972216+00:00", "trade", 15.005, 60.0]
["2026-10-02T17:08:58.974498+00:00", "trade", 15.005, 1200.0]
["2026-10-02T17:08:58.975767+00:00", "trade", 15.005, 51.0]
["2026-10-02T17:08:58.975794+00:00", "trade", 15.005, 60.0]
["2026-10-02T17:08:58.977436+00:00", "trade", 15.005, 1100.0]
["2026-10-02T17:08:58.978678+00:00", "trade", 15.005, 55.0]
["2026-10-02T17:08:59.008533+00:00", "trade", 15.005, 700.0]
["2026-10-02T17:08:59.064678+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:59.064999+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:08:59.067687+00:00", "trade", 15.01, 200.0]
["2026-10-02T17:08:59.067699+00:00", "trade", 15.01, 400.0]
["2026-10-02T17:08:59.067705+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:08:59.067708+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:08:59.067708+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:08:59.067711+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:08:59.067806+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:59.067851+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:59.067876+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:59.067876+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:59.067881+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:59.067931+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:59.067951+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:59.067951+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:59.068001+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:59.068017+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:08:59.068017+00:00", "trade", 15.01, 326.0]
["2026-10-02T17:08:59.068024+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:08:59.068033+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:08:59.068033+00:00", "trade", 15.01, 200.0]
["2026-10-02T17:08:59.068033+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:08:59.068051+00:00", "trade", 15.01, 60.0]
["2026-10-02T17:08:59.068102+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:59.068177+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:08:59.068177+00:00", "trade", 15.01, 60.0]
["2026-10-02T17:08:59.068180+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:08:59.068183+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:08:59.068222+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:08:59.068322+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.068378+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.068378+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.068402+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.068407+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.068442+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.068643+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.068643+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.068643+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.068723+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.068723+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.068723+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.068727+00:00", "trade", 15.015, 108.0]
["2026-10-02T17:08:59.068763+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.068763+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.068838+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.068843+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.068878+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.068919+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.068947+00:00", "trade", 15.0073, 65.0]
["2026-10-02T17:08:59.068959+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.068964+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.069039+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.069079+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.069304+00:00", "trade", 15.01, 51.0]
["2026-10-02T17:08:59.069320+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.069686+00:00", "trade", 15.015, 3.0]
["2026-10-02T17:08:59.070081+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.070282+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.070282+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.070482+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.070723+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.070763+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.070803+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.071079+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.072201+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.080783+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:08:59.081258+00:00", "trade", 15.015, 11.0]
["2026-10-02T17:08:59.081764+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.112706+00:00", "trade", 15.0183, 20.0]
["2026-10-02T17:08:59.169512+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.270066+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.270387+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.270684+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:08:59.271304+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.271344+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.271705+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.271705+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.271932+00:00", "trade", 15.012, 52.0]
["2026-10-02T17:08:59.495531+00:00", "trade", 15.0, 200.0]
["2026-10-02T17:08:59.496614+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.496614+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.496980+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.496980+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.594402+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:08:59.847932+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:08:59.847932+00:00", "trade", 15.02, 400.0]
["2026-10-02T17:08:59.848856+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:00.003915+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:00.027973+00:00", "trade", 15.015, 6.0]
["2026-10-02T17:09:00.477179+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:00.824494+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:00.824731+00:00", "trade", 15.015, 25.0]
["2026-10-02T17:09:00.824797+00:00", "trade", 15.015, 23.0]
["2026-10-02T17:09:00.825010+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:00.825812+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:00.825852+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:00.825852+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:00.826409+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:01.825751+00:00", "trade", 15.01, 7.0]
["2026-10-02T17:09:02.035984+00:00", "trade", 15.0164, 85.0]
["2026-10-02T17:09:02.077560+00:00", "trade", 15.015, 4000.0]
["2026-10-02T17:09:02.078808+00:00", "trade", 15.0149, 242.0]
["2026-10-02T17:09:02.592789+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:02.592789+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:02.592789+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:02.740636+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:02.740681+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:02.741257+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:02.883613+00:00", "trade", 15.015, 16.0]
["2026-10-02T17:09:02.883685+00:00", "trade", 15.015, 42.0]
["2026-10-02T17:09:03.453549+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:03.453549+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:03.457268+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:03.588389+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:03.589312+00:00", "trade", 15.02, 25.0]
["2026-10-02T17:09:03.589953+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:03.992266+00:00", "trade", 15.0218, 2.0]
["2026-10-02T17:09:04.509936+00:00", "trade", 15.0183, 50.0]
["2026-10-02T17:09:04.942565+00:00", "trade", 15.015, 65.0]
["2026-10-02T17:09:05.001436+00:00", "trade", 15.015, 149.0]
["2026-10-02T17:09:05.573611+00:00", "trade", 15.0178, 4.0]
["2026-10-02T17:09:07.158794+00:00", "trade", 15.0273, 5.0]
["2026-10-02T17:09:07.350501+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:07.350944+00:00", "trade", 15.015, 14.0]
["2026-10-02T17:09:07.360113+00:00", "trade", 15.015, 21.0]
["2026-10-02T17:09:07.393799+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:07.404005+00:00", "trade", 15.015, 200.0]
["2026-10-02T17:09:07.405289+00:00", "trade", 15.012, 50.0]
["2026-10-02T17:09:07.656738+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:08.001026+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:08.202620+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:08.546883+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:08.548522+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:08.549003+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:08.549444+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:08.575431+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:08.602179+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:08.779716+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:09.050705+00:00", "trade", 15.0273, 1.0]
["2026-10-02T17:09:09.251326+00:00", "trade", 15.0273, 11.0]
["2026-10-02T17:09:09.252389+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:09.257952+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:09.280681+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:09.283042+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:10.025475+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:10.025962+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:10.026563+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:10.030001+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:10.126530+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:10.127783+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:10.129572+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:09:11.854595+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:12.937628+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:12.952503+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:13.204517+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:13.266148+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:13.426333+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:09:13.426905+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:13.427381+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:13.427707+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:13.604808+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:13.604848+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:13.604848+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:13.604883+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:13.605364+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:13.609369+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:15.002644+00:00", "trade", 15.01, 5.0]
["2026-10-02T17:09:15.052597+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:15.150349+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:15.150454+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:15.150454+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:15.152309+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:15.153707+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:15.173394+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:15.500570+00:00", "trade", 15.0141, 25.0]
["2026-10-02T17:09:15.504901+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:15.716003+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:15.831025+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:09:17.579740+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:17.947820+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:18.356081+00:00", "trade", 15.0272, 1.0]
["2026-10-02T17:09:19.146707+00:00", "trade", 15.0173, 12.0]
["2026-10-02T17:09:19.811788+00:00", "trade", 15.0273, 1.0]
["2026-10-02T17:09:19.932997+00:00", "trade", 15.015, 26.0]
["2026-10-02T17:09:20.028318+00:00", "trade", 15.0151, 2.0]
["2026-10-02T17:09:20.106597+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:20.111639+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:20.222037+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:20.263717+00:00", "trade", 15.0272, 10.0]
["2026-10-02T17:09:20.265089+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:20.690068+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:20.880090+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:22.622021+00:00", "trade", 15.015, 20.0]
["2026-10-02T17:09:22.655828+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:22.958454+00:00", "trade", 15.0218, 200.0]
["2026-10-02T17:09:22.959565+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:23.194975+00:00", "trade", 15.0198, 200.0]
["2026-10-02T17:09:23.196226+00:00", "trade", 15.0152, 58.0]
["2026-10-02T17:09:23.511105+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:23.511626+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:23.529132+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:23.737048+00:00", "trade", 15.015, 550.0]
["2026-10-02T17:09:23.738420+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:24.697814+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:24.698330+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:24.774235+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:26.077722+00:00", "trade", 15.02, 5200.0]
["2026-10-02T17:09:26.078298+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:26.078358+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:26.078408+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:26.078739+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:26.078972+00:00", "trade", 15.0195, 288.0]
["2026-10-02T17:09:26.079072+00:00", "trade", 15.0188, 76.0]
["2026-10-02T17:09:26.079245+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:26.079541+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:26.080002+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:26.080022+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:26.080401+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:09:26.080684+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:26.080729+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:26.086289+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:09:26.086469+00:00", "trade", 15.015, 400.0]
["2026-10-02T17:09:26.086984+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:26.087064+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:26.087064+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:26.087104+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:26.087144+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:26.087184+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:26.087184+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:26.087540+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:26.092881+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:09:26.124582+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:09:26.454995+00:00", "trade", 15.0161, 4.0]
["2026-10-02T17:09:26.460567+00:00", "trade", 15.0161, 2.0]
["2026-10-02T17:09:26.464386+00:00", "trade", 15.027, 100.0]
["2026-10-02T17:09:26.531746+00:00", "trade", 15.015, 1400.0]
["2026-10-02T17:09:26.532029+00:00", "trade", 15.015, 1100.0]
["2026-10-02T17:09:26.532994+00:00", "trade", 15.015, 110.0]
["2026-10-02T17:09:26.533277+00:00", "trade", 15.015, 55.0]
["2026-10-02T17:09:27.090908+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:27.168733+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:29.633067+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:09:29.633453+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:29.633543+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:29.633583+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:29.633653+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:29.633669+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:09:29.633749+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:29.633789+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:29.633939+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:29.633969+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:29.634014+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:29.634017+00:00", "trade", 15.01, 183.0]
["2026-10-02T17:09:29.634083+00:00", "trade", 15.01, 7.0]
["2026-10-02T17:09:29.634135+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:29.634295+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:29.634455+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:29.634495+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:29.634656+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:29.635017+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:29.635217+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:29.635298+00:00", "trade", 15.0174, 50.0]
["2026-10-02T17:09:29.635413+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:29.635733+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:29.638615+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:29.940653+00:00", "trade", 15.016, 10.0]
["2026-10-02T17:09:30.003948+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:30.128058+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:30.392060+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:30.690749+00:00", "trade", 15.0165, 26.0]
["2026-10-02T17:09:32.301591+00:00", "trade", 15.015, 200.0]
["2026-10-02T17:09:32.574321+00:00", "trade", 15.015, 500.0]
["2026-10-02T17:09:32.575566+00:00", "trade", 15.0133, 56.0]
["2026-10-02T17:09:32.580774+00:00", "trade", 15.01, 19.0]
["2026-10-02T17:09:32.581055+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:32.653496+00:00", "trade", 15.0158, 1.0]
["2026-10-02T17:09:33.214548+00:00", "trade", 15.015, 20.0]
["2026-10-02T17:09:33.270637+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:09:33.270637+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:09:33.270646+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:09:33.270658+00:00", "trade", 15.01, 1.0]
["2026-10-02T17:09:33.270667+00:00", "trade", 15.01, 30.0]
["2026-10-02T17:09:33.270668+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.270668+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.270673+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.270737+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:09:33.270737+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:09:33.270739+00:00", "trade", 15.01, 18.0]
["2026-10-02T17:09:33.270739+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:09:33.270790+00:00", "trade", 15.01, 154.0]
["2026-10-02T17:09:33.270898+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.270914+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.271044+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.271159+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.271279+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.271335+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.271480+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.271796+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.271918+00:00", "trade", 15.0145, 50.0]
["2026-10-02T17:09:33.271976+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.272066+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.272069+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:09:33.272071+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.272072+00:00", "trade", 15.01, 420.0]
["2026-10-02T17:09:33.272075+00:00", "trade", 15.01, 80.0]
["2026-10-02T17:09:33.272076+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.273239+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.273274+00:00", "trade", 15.01, 75.0]
["2026-10-02T17:09:33.273281+00:00", "trade", 15.01, 86.0]
["2026-10-02T17:09:33.273281+00:00", "trade", 15.01, 300.0]
["2026-10-02T17:09:33.273314+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.273319+00:00", "trade", 15.0101, 68.0]
["2026-10-02T17:09:33.273359+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.273404+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:09:33.273420+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.274071+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.274703+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.275840+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.277334+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.293654+00:00", "trade", 15.01, 4.0]
["2026-10-02T17:09:33.300664+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.300669+00:00", "trade", 15.01, 300.0]
["2026-10-02T17:09:33.300719+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:33.300720+00:00", "trade", 15.01, 200.0]
["2026-10-02T17:09:33.300724+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:33.300724+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:33.300739+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:33.300765+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:33.300770+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:33.300775+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:33.300778+00:00", "trade", 15.01, 132.0]
["2026-10-02T17:09:33.300780+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:33.300780+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:33.300825+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.300825+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.300840+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.300865+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.300865+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:33.301316+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.301366+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.301968+00:00", "trade", 15.01, 57.0]
["2026-10-02T17:09:33.303381+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.304774+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:09:33.311609+00:00", "trade", 15.01, 68.0]
["2026-10-02T17:09:33.311609+00:00", "trade", 15.01, 46.0]
["2026-10-02T17:09:33.311610+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:33.311661+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:33.311710+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:33.311715+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:33.311751+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:33.311771+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:33.311891+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:33.312332+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:33.312572+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:33.312728+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:33.313009+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:33.315770+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:33.316251+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:33.339973+00:00", "trade", 15.015, 17.0]
["2026-10-02T17:09:33.341261+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:33.457657+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:34.686331+00:00", "trade", 15.0265, 1.0]
["2026-10-02T17:09:34.734334+00:00", "trade", 15.0265, 13.0]
["2026-10-02T17:09:35.172496+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:35.772225+00:00", "trade", 15.0152, 1.0]
["2026-10-02T17:09:36.021935+00:00", "trade", 15.015, 30.0]
["2026-10-02T17:09:36.673749+00:00", "trade", 15.0218, 66.0]
["2026-10-02T17:09:36.677003+00:00", "trade", 15.0218, 1.0]
["2026-10-02T17:09:36.680509+00:00", "trade", 15.0218, 7.0]
["2026-10-02T17:09:36.733323+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:37.124405+00:00", "trade", 15.015, 240.0]
["2026-10-02T17:09:37.126986+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:09:37.129534+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:37.129737+00:00", "trade", 15.015, 25.0]
["2026-10-02T17:09:37.388168+00:00", "trade", 15.0123, 1.0]
["2026-10-02T17:09:37.959882+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:37.996855+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:38.537378+00:00", "trade", 15.015, 294.0]
["2026-10-02T17:09:39.934883+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:39.934883+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:39.935325+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:39.935961+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:39.935966+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:39.936402+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:40.977375+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:40.977781+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:40.977941+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:41.037322+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:41.037833+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:41.318415+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:41.632708+00:00", "trade", 15.0147, 2.0]
["2026-10-02T17:09:42.160384+00:00", "trade", 15.015, 10.0]
["2026-10-02T17:09:42.977921+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:09:42.979172+00:00", "trade", 15.0143, 53.0]
["2026-10-02T17:09:43.228442+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:43.231071+00:00", "trade", 15.015, 96.0]
["2026-10-02T17:09:43.435638+00:00", "trade", 15.014, 1.0]
["2026-10-02T17:09:43.511454+00:00", "trade", 15.015, 55.0]
["2026-10-02T17:09:44.172927+00:00", "trade", 15.014, 1.0]
["2026-10-02T17:09:44.205017+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:45.772646+00:00", "trade", 15.0266, 10.0]
["2026-10-02T17:09:46.351704+00:00", "trade", 15.0163, 5.0]
["2026-10-02T17:09:46.583378+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:09:47.032627+00:00", "trade", 15.015, 250.0]
["2026-10-02T17:09:47.033415+00:00", "trade", 15.015, 68.0]
["2026-10-02T17:09:47.484617+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:48.744479+00:00", "trade", 15.015, 10.0]
["2026-10-02T17:09:49.790102+00:00", "trade", 15.0266, 1.0]
["2026-10-02T17:09:51.233397+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:51.233793+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:51.295214+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:51.295695+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:51.296176+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:51.307859+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:51.307979+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:51.308461+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:51.332788+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:51.695655+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:51.757247+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:51.815104+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:51.858582+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:52.008809+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:52.528268+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:52.528895+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:52.797002+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:09:52.797182+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:52.797864+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:52.798105+00:00", "trade", 15.02, 27.0]
["2026-10-02T17:09:52.798256+00:00", "trade", 15.02, 84.0]
["2026-10-02T17:09:52.798292+00:00", "trade", 15.0164, 54.0]
["2026-10-02T17:09:52.925097+00:00", "trade", 15.015, 5.0]
["2026-10-02T17:09:53.511490+00:00", "trade", 15.015, 441.0]
["2026-10-02T17:09:53.512744+00:00", "trade", 15.0163, 62.0]
["2026-10-02T17:09:53.512846+00:00", "trade", 15.0126, 51.0]
["2026-10-02T17:09:53.512909+00:00", "trade", 15.0162, 56.0]
["2026-10-02T17:09:54.008760+00:00", "trade", 15.015, 10.0]
["2026-10-02T17:09:54.036426+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:54.036947+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:54.239518+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:54.240315+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:55.642270+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:55.690405+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:55.736442+00:00", "trade", 15.0265, 5.0]
["2026-10-02T17:09:56.227015+00:00", "trade", 15.0261, 10.0]
["2026-10-02T17:09:57.692030+00:00", "trade", 15.0241, 2.0]
["2026-10-02T17:09:57.704459+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:57.746594+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:58.749882+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:09:58.979360+00:00", "trade", 15.0229, 100.0]
["2026-10-02T17:09:59.360077+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:59.360558+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:59.466713+00:00", "trade", 15.0162, 12.0]
["2026-10-02T17:09:59.562463+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:59.573895+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:59.573895+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:59.636734+00:00", "trade", 15.013, 28.0]
["2026-10-02T17:09:59.638087+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:09:59.751321+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:00.003981+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:00.169936+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:00.337437+00:00", "trade", 15.0157, 55.0]
["2026-10-02T17:10:01.011775+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:01.100067+00:00", "trade", 15.02, 600.0]
["2026-10-02T17:10:01.100682+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:01.101348+00:00", "trade", 15.0181, 66.0]
["2026-10-02T17:10:01.332838+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:02.212873+00:00", "trade", 15.0228, 1.0]
["2026-10-02T17:10:02.515939+00:00", "trade", 15.026, 1.0]
["2026-10-02T17:10:02.971079+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:02.972092+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:02.972127+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:02.972969+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:02.992844+00:00", "trade", 15.015, 20.0]
["2026-10-02T17:10:02.993418+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:02.994295+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:02.995778+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:03.511447+00:00", "trade", 15.015, 216.0]
["2026-10-02T17:10:03.511514+00:00", "trade", 15.015, 273.0]
["2026-10-02T17:10:03.512698+00:00", "trade", 15.0187, 55.0]
["2026-10-02T17:10:03.982062+00:00", "trade", 15.0116, 300.0]
["2026-10-02T17:10:03.983343+00:00", "trade", 15.0168, 57.0]
["2026-10-02T17:10:04.862716+00:00", "trade", 15.0227, 33.0]
["2026-10-02T17:10:05.655246+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:05.838020+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:06.511380+00:00", "trade", 15.02, 30.0]
["2026-10-02T17:10:06.511383+00:00", "trade", 15.02, 70.0]
["2026-10-02T17:10:06.511386+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:06.511459+00:00", "trade", 15.02, 30.0]
["2026-10-02T17:10:06.511461+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:06.511464+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:06.511474+00:00", "trade", 15.02, 60.0]
["2026-10-02T17:10:06.511476+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:06.511482+00:00", "trade", 15.02, 35.0]
["2026-10-02T17:10:06.511482+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:06.511482+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:10:06.511572+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:10:06.511575+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:06.511756+00:00", "trade", 15.02, 2000.0]
["2026-10-02T17:10:06.511762+00:00", "trade", 15.02, 300.0]
["2026-10-02T17:10:06.511762+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:06.511762+00:00", "trade", 15.02, 40.0]
["2026-10-02T17:10:06.511768+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:10:06.511768+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:10:06.511770+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:06.511774+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:10:06.511777+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:06.511870+00:00", "trade", 15.02, 128.0]
["2026-10-02T17:10:06.511870+00:00", "trade", 15.02, 130.0]
["2026-10-02T17:10:06.511870+00:00", "trade", 15.02, 42.0]
["2026-10-02T17:10:06.511927+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:06.511963+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:06.511967+00:00", "trade", 15.02, 300.0]
["2026-10-02T17:10:06.511969+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:06.511969+00:00", "trade", 15.02, 130.0]
["2026-10-02T17:10:06.512048+00:00", "trade", 15.02, 270.0]
["2026-10-02T17:10:06.512050+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:06.512059+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:06.512116+00:00", "trade", 15.02, 76.0]
["2026-10-02T17:10:06.512161+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:06.512362+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:06.512402+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:06.512442+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:06.512482+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:06.512670+00:00", "trade", 15.015, 50.0]
["2026-10-02T17:10:06.512724+00:00", "trade", 15.0161, 50.0]
["2026-10-02T17:10:06.512844+00:00", "trade", 15.02, 51.0]
["2026-10-02T17:10:06.513006+00:00", "trade", 15.02, 140.0]
["2026-10-02T17:10:06.513100+00:00", "trade", 15.0189, 54.0]
["2026-10-02T17:10:06.513157+00:00", "trade", 15.02, 110.0]
["2026-10-02T17:10:06.513220+00:00", "trade", 15.02, 105.0]
["2026-10-02T17:10:06.513224+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:06.513244+00:00", "trade", 15.0182, 52.0]
["2026-10-02T17:10:06.513296+00:00", "trade", 15.02, 52.0]
["2026-10-02T17:10:06.513379+00:00", "trade", 15.02, 52.0]
["2026-10-02T17:10:06.513430+00:00", "trade", 15.02, 52.0]
["2026-10-02T17:10:06.513458+00:00", "trade", 15.02, 52.0]
["2026-10-02T17:10:06.513560+00:00", "trade", 15.02, 52.0]
["2026-10-02T17:10:06.514922+00:00", "trade", 15.02, 42.0]
["2026-10-02T17:10:06.514923+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:06.514925+00:00", "trade", 15.02, 158.0]
["2026-10-02T17:10:06.517803+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:06.517805+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:06.517815+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:06.517815+00:00", "quote", 15.01, 15.03]
["2026-10-02T17:10:06.517820+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.517820+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.517830+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.517830+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.517893+00:00", "trade", 15.02, 30.0]
["2026-10-02T17:10:06.517900+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.517915+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.517955+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.517960+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.518051+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.518076+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.518076+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.518076+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.518081+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.518081+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.518086+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.518191+00:00", "trade", 15.025, 32.0]
["2026-10-02T17:10:06.518380+00:00", "trade", 15.025, 357.0]
["2026-10-02T17:10:06.518380+00:00", "trade", 15.025, 50.0]
["2026-10-02T17:10:06.518383+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:10:06.518479+00:00", "trade", 15.025, 66.0]
["2026-10-02T17:10:06.518562+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.518607+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.518607+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.518607+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.518687+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.518687+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.518711+00:00", "trade", 15.025, 32.0]
["2026-10-02T17:10:06.518750+00:00", "trade", 15.025, 18.0]
["2026-10-02T17:10:06.519043+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.519043+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.519048+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.519083+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.519087+00:00", "trade", 15.02, 50.0]
["2026-10-02T17:10:06.519345+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:10:06.519348+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:10:06.519415+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:10:06.519436+00:00", "trade", 15.0202, 50.0]
["2026-10-02T17:10:06.519520+00:00", "trade", 15.0202, 50.0]
["2026-10-02T17:10:06.519598+00:00", "trade", 15.025, 25.0]
["2026-10-02T17:10:06.519848+00:00", "trade", 15.03, 95.0]
["2026-10-02T17:10:06.519902+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:10:06.520590+00:00", "trade", 15.025, 51.0]
["2026-10-02T17:10:06.520669+00:00", "trade", 15.025, 51.0]
["2026-10-02T17:10:06.520720+00:00", "trade", 15.0217, 50.0]
["2026-10-02T17:10:06.520798+00:00", "trade", 15.0249, 53.0]
["2026-10-02T17:10:06.521144+00:00", "trade", 15.0255, 50.0]
["2026-10-02T17:10:06.521225+00:00", "trade", 15.0255, 50.0]
["2026-10-02T17:10:06.525158+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:06.526427+00:00", "trade", 15.0205, 50.0]
["2026-10-02T17:10:06.714723+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:06.717660+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:07.464421+00:00", "trade", 15.0239, 58.0]
["2026-10-02T17:10:07.728235+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:10:08.767086+00:00", "trade", 15.025, 9.0]
["2026-10-02T17:10:09.761001+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:10.302822+00:00", "trade", 15.0256, 11.0]
["2026-10-02T17:10:10.472890+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:10.473286+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:10.501498+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:10.716118+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:10.925981+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:10.930853+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:11.084697+00:00", "trade", 15.03, 3300.0]
["2026-10-02T17:10:11.085731+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:11.085731+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:11.085954+00:00", "trade", 15.0292, 184.0]
["2026-10-02T17:10:11.086050+00:00", "trade", 15.0288, 142.0]
["2026-10-02T17:10:11.086114+00:00", "trade", 15.0292, 184.0]
["2026-10-02T17:10:11.086144+00:00", "trade", 15.0251, 70.0]
["2026-10-02T17:10:11.086247+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:11.357977+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:11.357977+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:11.358413+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:11.498417+00:00", "trade", 15.0229, 2.0]
["2026-10-02T17:10:11.582226+00:00", "trade", 15.0229, 1.0]
["2026-10-02T17:10:12.021395+00:00", "trade", 15.025, 229.0]
["2026-10-02T17:10:13.511396+00:00", "trade", 15.025, 45.0]
["2026-10-02T17:10:13.511459+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:10:13.511516+00:00", "trade", 15.025, 4.0]
["2026-10-02T17:10:13.512737+00:00", "trade", 15.0285, 50.0]
["2026-10-02T17:10:13.512908+00:00", "trade", 15.025, 78.0]
["2026-10-02T17:10:13.854685+00:00", "trade", 15.025, 20.0]
["2026-10-02T17:10:13.980946+00:00", "trade", 15.0193, 12.0]
["2026-10-02T17:10:14.402283+00:00", "trade", 15.0215, 113.0]
["2026-10-02T17:10:14.411055+00:00", "trade", 15.0258, 100.0]
["2026-10-02T17:10:14.471571+00:00", "trade", 15.0257, 1.0]
["2026-10-02T17:10:14.691519+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:10:14.746270+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:10:14.964318+00:00", "trade", 15.025, 180.0]
["2026-10-02T17:10:15.027450+00:00", "trade", 15.025, 180.0]
["2026-10-02T17:10:15.028698+00:00", "trade", 15.0247, 54.0]
["2026-10-02T17:10:15.028803+00:00", "trade", 15.0247, 54.0]
["2026-10-02T17:10:15.175564+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:10:15.636892+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:15.637433+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:15.672201+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:15.673494+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:16.501913+00:00", "trade", 15.02, 25.0]
["2026-10-02T17:10:16.668462+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:16.668462+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:16.669540+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:16.669540+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:16.670021+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:16.670226+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:16.792261+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:17.268647+00:00", "trade", 15.0194, 400.0]
["2026-10-02T17:10:17.714799+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:17.715324+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:18.624293+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:20.471182+00:00", "trade", 15.0244, 100.0]
["2026-10-02T17:10:20.813168+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:20.813368+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:20.813809+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:20.814491+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:20.916243+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:21.203731+00:00", "trade", 15.0194, 1.0]
["2026-10-02T17:10:21.207051+00:00", "trade", 15.0194, 10.0]
["2026-10-02T17:10:21.240671+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:10:21.992634+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:22.197020+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:23.517461+00:00", "trade", 15.0194, 167.0]
["2026-10-02T17:10:24.041577+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:24.431163+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:24.608428+00:00", "trade", 15.025, 5.0]
["2026-10-02T17:10:24.608894+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:10:25.393091+00:00", "trade", 15.0244, 100.0]
["2026-10-02T17:10:25.539488+00:00", "trade", 15.025, 4.0]
["2026-10-02T17:10:25.944878+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:26.069158+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:26.275985+00:00", "trade", 15.0245, 1.0]
["2026-10-02T17:10:27.260208+00:00", "trade", 15.03, 21.0]
["2026-10-02T17:10:27.260410+00:00", "trade", 15.02, 6.0]
["2026-10-02T17:10:27.278913+00:00", "trade", 15.022, 446.0]
["2026-10-02T17:10:27.280194+00:00", "trade", 15.0235, 62.0]
["2026-10-02T17:10:27.284822+00:00", "trade", 15.0223, 54.0]
["2026-10-02T17:10:28.057793+00:00", "trade", 15.0245, 13.0]
["2026-10-02T17:10:28.225059+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:28.388066+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:29.213065+00:00", "trade", 15.0245, 100.0]
["2026-10-02T17:10:29.274703+00:00", "trade", 15.0169, 5.0]
["2026-10-02T17:10:29.301328+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:10:29.302263+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:29.302288+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:29.302328+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:29.302393+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:29.302569+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:29.302809+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:29.303205+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:29.303285+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:29.303371+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:29.304569+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:29.371352+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:29.485699+00:00", "trade", 15.023, 31.0]
["2026-10-02T17:10:29.951200+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:30.004021+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.300165+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:32.300260+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.300741+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.301017+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:32.301020+00:00", "trade", 15.02, 400.0]
["2026-10-02T17:10:32.301022+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:32.301573+00:00", "trade", 15.02, 2.0]
["2026-10-02T17:10:32.301735+00:00", "trade", 15.02, 80.0]
["2026-10-02T17:10:32.301735+00:00", "trade", 15.02, 120.0]
["2026-10-02T17:10:32.301743+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.301753+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:10:32.301753+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.301894+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.301929+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.301954+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.301954+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.301959+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.301984+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.302033+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:10:32.302184+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.302224+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.302229+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.302269+00:00", "trade", 15.0215, 50.0]
["2026-10-02T17:10:32.302269+00:00", "trade", 15.02, 79.0]
["2026-10-02T17:10:32.302273+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:10:32.302273+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:10:32.302305+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.302322+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:10:32.302322+00:00", "trade", 15.02, 300.0]
["2026-10-02T17:10:32.302340+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.302364+00:00", "trade", 15.0215, 50.0]
["2026-10-02T17:10:32.302445+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.302445+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.302615+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.302620+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.302781+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.302826+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.302851+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.302941+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.302946+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.302981+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.303302+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.303342+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.303536+00:00", "trade", 15.02, 50.0]
["2026-10-02T17:10:32.303615+00:00", "trade", 15.02, 50.0]
["2026-10-02T17:10:32.303675+00:00", "trade", 15.0201, 50.0]
["2026-10-02T17:10:32.307410+00:00", "trade", 15.02, 154.0]
["2026-10-02T17:10:32.315240+00:00", "trade", 15.02, 7.0]
["2026-10-02T17:10:32.318801+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:10:32.319871+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.322548+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.322969+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.336847+00:00", "trade", 15.02, 6.0]
["2026-10-02T17:10:32.337914+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.381287+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.399175+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.423482+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.423633+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.425522+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.425963+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.426259+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.426785+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.434253+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.434809+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.435265+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.435441+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.436365+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:10:32.445710+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.502264+00:00", "trade", 15.02, 12.0]
["2026-10-02T17:10:32.502282+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:10:32.502340+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.502345+00:00", "trade", 15.02, 102.0]
["2026-10-02T17:10:32.502345+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:10:32.502350+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:32.502372+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:32.502380+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:10:32.502395+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:10:32.502425+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:10:32.502450+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:10:32.502460+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:10:32.502505+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:10:32.502706+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:10:32.502709+00:00", "trade", 15.02, 2.0]
["2026-10-02T17:10:32.502711+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:10:32.502726+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:10:32.502751+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.502831+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.502851+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.502901+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.502916+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.502937+00:00", "trade", 15.02, 15.0]
["2026-10-02T17:10:32.502967+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.503016+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.503021+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.503039+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:32.503042+00:00", "trade", 15.02, 94.0]
["2026-10-02T17:10:32.503042+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:32.503045+00:00", "trade", 15.02, 147.0]
["2026-10-02T17:10:32.503045+00:00", "trade", 15.02, 112.0]
["2026-10-02T17:10:32.503087+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.503087+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.503122+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.503151+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:32.503247+00:00", "trade", 15.015, 69.0]
["2026-10-02T17:10:32.503342+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.503365+00:00", "trade", 15.02, 245.0]
["2026-10-02T17:10:32.503367+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.503394+00:00", "trade", 15.015, 4.0]
["2026-10-02T17:10:32.503402+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.503402+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.503403+00:00", "trade", 15.015, 4.0]
["2026-10-02T17:10:32.503447+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.503523+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.503528+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.503528+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.503568+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.503602+00:00", "trade", 15.02, 59.0]
["2026-10-02T17:10:32.503800+00:00", "trade", 15.02, 95.0]
["2026-10-02T17:10:32.503843+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.503969+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.504009+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.504329+00:00", "trade", 15.02, 52.0]
["2026-10-02T17:10:32.504383+00:00", "trade", 15.021, 50.0]
["2026-10-02T17:10:32.504490+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.504519+00:00", "trade", 15.02, 11.0]
["2026-10-02T17:10:32.504567+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:10:32.504609+00:00", "trade", 15.0197, 54.0]
["2026-10-02T17:10:32.505111+00:00", "trade", 15.02, 250.0]
["2026-10-02T17:10:32.506124+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.512139+00:00", "trade", 15.02, 5.0]
["2026-10-02T17:10:32.513210+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.514070+00:00", "trade", 15.015, 300.0]
["2026-10-02T17:10:32.515050+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.515170+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.518039+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:10:32.519260+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:10:32.520508+00:00", "trade", 15.0206, 50.0]
["2026-10-02T17:10:32.546051+00:00", "trade", 15.015, 200.0]
["2026-10-02T17:10:32.547341+00:00", "trade", 15.0236, 50.0]
["2026-10-02T17:10:32.547368+00:00", "trade", 15.0167, 54.0]
["2026-10-02T17:10:32.547464+00:00", "trade", 15.0176, 54.0]
["2026-10-02T17:10:32.671103+00:00", "trade", 15.015, 8.0]
["2026-10-02T17:10:32.733323+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:32.896416+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:33.646222+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:33.646257+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:33.646934+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:33.649500+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:33.663724+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:33.663904+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:33.664586+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:33.666265+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:33.666706+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:33.696545+00:00", "trade", 15.02, 35.0]
["2026-10-02T17:10:33.697158+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:33.697329+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:10:34.475532+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:34.477973+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:34.564157+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:35.239777+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:35.396018+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:35.842761+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:35.844734+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:36.746052+00:00", "trade", 15.02, 28.0]
["2026-10-02T17:10:36.746052+00:00", "trade", 15.02, 72.0]
["2026-10-02T17:10:36.746988+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:36.747469+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:36.872614+00:00", "trade", 15.0215, 1.0]
["2026-10-02T17:10:37.706933+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:37.707935+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:37.736040+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:37.736628+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:38.011356+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:38.085056+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:38.359725+00:00", "trade", 15.015, 1.0]
["2026-10-02T17:10:38.391003+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:38.534809+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:38.551216+00:00", "trade", 15.0217, 197.0]
["2026-10-02T17:10:38.555574+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:38.559017+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:38.617316+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:38.624377+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:38.797468+00:00", "trade", 15.015, 20.0]
["2026-10-02T17:10:39.004756+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:39.191543+00:00", "trade", 15.02, 25.0]
["2026-10-02T17:10:39.209342+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:39.209467+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:39.209948+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:39.427164+00:00", "trade", 15.015, 200.0]
["2026-10-02T17:10:39.428021+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:39.654616+00:00", "trade", 15.0245, 100.0]
["2026-10-02T17:10:39.903135+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:39.911695+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:39.986827+00:00", "trade", 15.015, 1200.0]
["2026-10-02T17:10:39.987761+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:39.988042+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:39.988075+00:00", "trade", 15.0167, 109.0]
["2026-10-02T17:10:39.988177+00:00", "trade", 15.0167, 74.0]
["2026-10-02T17:10:39.993003+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:40.281196+00:00", "trade", 15.0198, 32.0]
["2026-10-02T17:10:41.057227+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:41.057267+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:41.057693+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:41.220456+00:00", "trade", 15.0241, 10.0]
["2026-10-02T17:10:41.250585+00:00", "trade", 15.0241, 1.0]
["2026-10-02T17:10:41.358407+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:41.756738+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:42.161294+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:42.162422+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:42.863332+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:42.863537+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:43.161680+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:43.162352+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:43.471868+00:00", "trade", 15.0245, 100.0]
["2026-10-02T17:10:43.593366+00:00", "trade", 15.0204, 4.0]
["2026-10-02T17:10:44.133769+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:44.331414+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:44.375665+00:00", "trade", 15.015, 1.0]
["2026-10-02T17:10:44.648382+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:44.974421+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:44.974439+00:00", "trade", 15.02, 70.0]
["2026-10-02T17:10:44.975063+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:44.975143+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:45.084979+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:45.203736+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:45.539421+00:00", "trade", 15.015, 10.0]
["2026-10-02T17:10:45.920454+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:45.920930+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:46.006959+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:46.071056+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:46.092989+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:46.561567+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:46.577149+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:46.578085+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:46.578130+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:46.660010+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:46.660011+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:46.660011+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:46.660015+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:46.660069+00:00", "trade", 15.02, 30.0]
["2026-10-02T17:10:46.660071+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:10:46.660072+00:00", "trade", 15.02, 205.0]
["2026-10-02T17:10:46.660078+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:10:46.660081+00:00", "trade", 15.02, 11.0]
["2026-10-02T17:10:46.660093+00:00", "trade", 15.02, 2.0]
["2026-10-02T17:10:46.660114+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:46.660120+00:00", "trade", 15.02, 120.0]
["2026-10-02T17:10:46.660171+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:10:46.660201+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:10:46.660211+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:10:46.660250+00:00", "trade", 15.02, 10.0]
["2026-10-02T17:10:46.660250+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:46.660251+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.660273+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:10:46.660277+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.660301+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.660311+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.660317+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.660322+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:10:46.660354+00:00", "trade", 15.02, 19.0]
["2026-10-02T17:10:46.660402+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.660402+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.660407+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.660407+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.660407+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.660427+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.660427+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.660517+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.660562+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.660577+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.660587+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.660592+00:00", "trade", 15.02, 10.0]
["2026-10-02T17:10:46.660602+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.660617+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.660622+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.660842+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.660853+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.660948+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.661043+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.661063+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.661083+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.661168+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.661364+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.661479+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.661780+00:00", "trade", 15.0175, 50.0]
["2026-10-02T17:10:46.661813+00:00", "trade", 15.0199, 55.0]
["2026-10-02T17:10:46.661825+00:00", "trade", 15.02, 7.0]
["2026-10-02T17:10:46.662090+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.663313+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.664010+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.664316+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.786188+00:00", "trade", 15.025, 2800.0]
["2026-10-02T17:10:46.787066+00:00", "trade", 15.025, 6900.0]
["2026-10-02T17:10:46.787439+00:00", "trade", 15.0246, 152.0]
["2026-10-02T17:10:46.787535+00:00", "trade", 15.0234, 141.0]
["2026-10-02T17:10:46.787566+00:00", "trade", 15.0209, 52.0]
["2026-10-02T17:10:46.788077+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:10:46.788344+00:00", "trade", 15.0231, 66.0]
["2026-10-02T17:10:46.788372+00:00", "trade", 15.025, 345.0]
["2026-10-02T17:10:46.788453+00:00", "trade", 15.0248, 112.0]
["2026-10-02T17:10:46.788507+00:00", "trade", 15.025, 235.0]
["2026-10-02T17:10:46.788534+00:00", "trade", 15.025, 55.0]
["2026-10-02T17:10:46.835563+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:10:46.836149+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.836188+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:10:46.836329+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:10:46.836505+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.836986+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.864269+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:10:46.935620+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:46.936182+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:47.053779+00:00", "trade", 15.0245, 4.0]
["2026-10-02T17:10:47.626526+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:48.121567+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:49.037027+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:49.049657+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:49.050985+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:49.733868+00:00", "trade", 15.0245, 100.0]
["2026-10-02T17:10:50.012980+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:50.370254+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:50.379875+00:00", "trade", 15.03, 19.0]
["2026-10-02T17:10:50.379941+00:00", "trade", 15.03, 165.0]
["2026-10-02T17:10:50.380037+00:00", "trade", 15.03, 60.0]
["2026-10-02T17:10:50.380071+00:00", "trade", 15.03, 5.0]
["2026-10-02T17:10:50.380073+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:10:50.380077+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:10:50.380077+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:10:50.380079+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:10:50.380082+00:00", "trade", 15.03, 400.0]
["2026-10-02T17:10:50.380082+00:00", "trade", 15.03, 87.0]
["2026-10-02T17:10:50.380085+00:00", "trade", 15.03, 3.0]
["2026-10-02T17:10:50.380109+00:00", "trade", 15.03, 300.0]
["2026-10-02T17:10:50.380109+00:00", "trade", 15.03, 20.0]
["2026-10-02T17:10:50.380137+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:10:50.380148+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:10:50.380155+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:10:50.380160+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:10:50.380164+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:10:50.380164+00:00", "trade", 15.03, 11.0]
["2026-10-02T17:10:50.380173+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:10:50.380206+00:00", "trade", 15.03, 60.0]
["2026-10-02T17:10:50.380243+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:10:50.380243+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:10:50.380253+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:10:50.380323+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:10:50.380323+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:10:50.380333+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:10:50.380338+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:10:50.380341+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:10:50.380375+00:00", "trade", 15.03, 12.0]
["2026-10-02T17:10:50.380380+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:10:50.380380+00:00", "trade", 15.03, 300.0]
["2026-10-02T17:10:50.380380+00:00", "trade", 15.03, 10.0]
["2026-10-02T17:10:50.380393+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:10:50.380395+00:00", "trade", 15.03, 300.0]
["2026-10-02T17:10:50.380398+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:10:50.380399+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:10:50.380478+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:10:50.380512+00:00", "trade", 15.03, 116.0]
["2026-10-02T17:10:50.380540+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.380549+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.380549+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.380549+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.380714+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.380764+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.380809+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.380814+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.380814+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.380816+00:00", "trade", 15.03, 19.0]
["2026-10-02T17:10:50.380855+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.380865+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.380865+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.380874+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.380980+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.381020+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.381020+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.381060+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.381150+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:10:50.381150+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:10:50.381220+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.381306+00:00", "trade", 15.03, 600.0]
["2026-10-02T17:10:50.381328+00:00", "trade", 15.0267, 53.0]
["2026-10-02T17:10:50.381391+00:00", "trade", 15.03, 300.0]
["2026-10-02T17:10:50.381421+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.381433+00:00", "trade", 15.0281, 63.0]
["2026-10-02T17:10:50.381461+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.381466+00:00", "trade", 15.03, 60.0]
["2026-10-02T17:10:50.381478+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:10:50.381553+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:10:50.381576+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.381581+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.381634+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:10:50.381640+00:00", "trade", 15.03, 60.0]
["2026-10-02T17:10:50.381649+00:00", "trade", 15.035, 308.0]
["2026-10-02T17:10:50.381709+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:10:50.381736+00:00", "trade", 15.03, 54.0]
["2026-10-02T17:10:50.381862+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.381862+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.381965+00:00", "trade", 15.0325, 200.0]
["2026-10-02T17:10:50.382017+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.382298+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:50.382401+00:00", "trade", 15.0324, 52.0]
["2026-10-02T17:10:50.382575+00:00", "trade", 15.0298, 56.0]
["2026-10-02T17:10:50.382629+00:00", "trade", 15.0315, 56.0]
["2026-10-02T17:10:50.382720+00:00", "trade", 15.03, 50.0]
["2026-10-02T17:10:50.383204+00:00", "trade", 15.0302, 50.0]
["2026-10-02T17:10:50.720527+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:10:50.842407+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:10:51.028946+00:00", "trade", 15.0242, 1504.0]
["2026-10-02T17:10:51.029830+00:00", "trade", 15.0242, 20.0]
["2026-10-02T17:10:52.832474+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:10:53.219836+00:00", "trade", 15.024, 6.0]
["2026-10-02T17:10:55.328102+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:10:55.335503+00:00", "trade", 15.024, 11.0]
["2026-10-02T17:10:55.896251+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:10:56.232428+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:10:56.232482+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:10:56.232488+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:10:56.233679+00:00", "trade", 15.0331, 66.0]
["2026-10-02T17:10:56.233775+00:00", "trade", 15.0326, 63.0]
["2026-10-02T17:10:56.233808+00:00", "trade", 15.0246, 50.0]
["2026-10-02T17:10:56.527856+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:10:57.083657+00:00", "trade", 15.024, 1.0]
["2026-10-02T17:10:58.799242+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:10:58.800315+00:00", "trade", 15.03, 5.0]
["2026-10-02T17:10:59.027336+00:00", "trade", 15.035, 684.0]
["2026-10-02T17:10:59.028587+00:00", "trade", 15.0347, 78.0]
["2026-10-02T17:10:59.028690+00:00", "trade", 15.0347, 71.0]
["2026-10-02T17:10:59.206463+00:00", "trade", 15.0248, 100.0]
["2026-10-02T17:10:59.667439+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:00.004053+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:00.004870+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:00.335086+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:00.339696+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:00.340177+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:00.367627+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:00.406319+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:00.406916+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:00.732462+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:11:00.974343+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:01.255551+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:03.842482+00:00", "trade", 15.0231, 100.0]
["2026-10-02T17:11:04.395710+00:00", "trade", 15.0219, 3.0]
["2026-10-02T17:11:04.396828+00:00", "trade", 15.04, 16.0]
["2026-10-02T17:11:04.396979+00:00", "trade", 15.04, 49.0]
["2026-10-02T17:11:05.298803+00:00", "trade", 15.0377, 372.0]
["2026-10-02T17:11:06.818787+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:11:06.944686+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:07.181523+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:07.656115+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:07.967656+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:08.349463+00:00", "trade", 15.0231, 10.0]
["2026-10-02T17:11:08.405195+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:08.708398+00:00", "trade", 15.035, 78.0]
["2026-10-02T17:11:08.709819+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:08.713892+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:11:09.192849+00:00", "trade", 15.0196, 14.0]
["2026-10-02T17:11:09.232507+00:00", "trade", 15.0256, 7.0]
["2026-10-02T17:11:09.236672+00:00", "trade", 15.0256, 1.0]
["2026-10-02T17:11:09.413615+00:00", "trade", 15.023, 1.0]
["2026-10-02T17:11:10.002700+00:00", "trade", 15.0221, 12.0]
["2026-10-02T17:11:10.059775+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:10.216187+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:10.294663+00:00", "trade", 15.0249, 100.0]
["2026-10-02T17:11:10.341367+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:11:10.342106+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:10.342547+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:10.343108+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:10.343589+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:10.610714+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:12.311392+00:00", "trade", 15.035, 126.0]
["2026-10-02T17:11:12.311458+00:00", "trade", 15.035, 2.0]
["2026-10-02T17:11:12.313470+00:00", "trade", 15.04, 472.0]
["2026-10-02T17:11:12.314721+00:00", "trade", 15.0376, 61.0]
["2026-10-02T17:11:12.314826+00:00", "trade", 15.0376, 55.0]
["2026-10-02T17:11:12.365768+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:12.366204+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:12.711159+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:13.291655+00:00", "trade", 15.0337, 1.0]
["2026-10-02T17:11:13.308352+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:13.309510+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:13.310031+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:13.651727+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:14.161629+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:14.161669+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:14.834648+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:14.835104+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:15.327168+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:15.891886+00:00", "trade", 15.0223, 4.0]
["2026-10-02T17:11:16.161422+00:00", "trade", 15.04, 1300.0]
["2026-10-02T17:11:16.162710+00:00", "trade", 15.0331, 55.0]
["2026-10-02T17:11:16.162740+00:00", "trade", 15.04, 70.0]
["2026-10-02T17:11:16.162842+00:00", "trade", 15.04, 63.0]
["2026-10-02T17:11:16.194357+00:00", "trade", 15.035, 134.0]
["2026-10-02T17:11:16.232671+00:00", "trade", 15.035, 300.0]
["2026-10-02T17:11:16.233385+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:16.233486+00:00", "trade", 15.035, 300.0]
["2026-10-02T17:11:16.234864+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:16.234984+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:16.235460+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:16.252121+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:11:16.309946+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:16.309949+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:11:16.309953+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:16.309953+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:11:16.309958+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:11:16.309958+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:16.309963+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:16.309963+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:16.309963+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:16.309963+00:00", "trade", 15.03, 127.0]
["2026-10-02T17:11:16.309963+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:16.309970+00:00", "trade", 15.03, 2.0]
["2026-10-02T17:11:16.309970+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:16.309972+00:00", "trade", 15.03, 2.0]
["2026-10-02T17:11:16.309975+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:16.309979+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:16.309979+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:11:16.309996+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:11:16.309996+00:00", "trade", 15.03, 400.0]
["2026-10-02T17:11:16.310002+00:00", "trade", 15.03, 12.0]
["2026-10-02T17:11:16.310009+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:16.310073+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:16.310129+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:16.310132+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:16.310153+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:16.310153+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:16.310158+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:16.310163+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:16.310163+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:16.310168+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:16.310168+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:16.310171+00:00", "trade", 15.03, 4.0]
["2026-10-02T17:11:16.310174+00:00", "trade", 15.03, 24.0]
["2026-10-02T17:11:16.310174+00:00", "trade", 15.03, 50.0]
["2026-10-02T17:11:16.310177+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:16.310192+00:00", "trade", 15.03, 75.0]
["2026-10-02T17:11:16.310198+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:11:16.310208+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:11:16.310258+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:11:16.310288+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310303+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310354+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310358+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310358+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310363+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310368+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310388+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310520+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:11:16.310538+00:00", "trade", 15.03, 19.0]
["2026-10-02T17:11:16.310604+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310649+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310649+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310649+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310654+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310714+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310764+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310809+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310839+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310839+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310845+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310845+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310845+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310850+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310850+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310865+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310869+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.310930+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.311045+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.311130+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.311165+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.311165+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.311208+00:00", "trade", 15.0337, 57.0]
["2026-10-02T17:11:16.311305+00:00", "trade", 15.0337, 51.0]
["2026-10-02T17:11:16.311326+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.311335+00:00", "trade", 15.0358, 51.0]
["2026-10-02T17:11:16.311422+00:00", "trade", 15.03, 51.0]
["2026-10-02T17:11:16.311515+00:00", "trade", 15.03, 51.0]
["2026-10-02T17:11:16.311545+00:00", "trade", 15.03, 60.0]
["2026-10-02T17:11:16.311606+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.311641+00:00", "trade", 15.03, 50.0]
["2026-10-02T17:11:16.312047+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.312168+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.312360+00:00", "trade", 15.025, 60.0]
["2026-10-02T17:11:16.312649+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.314769+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.316525+00:00", "trade", 15.03, 9.0]
["2026-10-02T17:11:16.316717+00:00", "trade", 15.03, 6.0]
["2026-10-02T17:11:16.319891+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.330108+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:11:16.330111+00:00", "trade", 15.02, 400.0]
["2026-10-02T17:11:16.330114+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:11:16.330120+00:00", "trade", 15.02, 10.0]
["2026-10-02T17:11:16.330120+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:11:16.330120+00:00", "trade", 15.02, 17.0]
["2026-10-02T17:11:16.330124+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:11:16.330124+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:11:16.330127+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:11:16.330127+00:00", "trade", 15.02, 300.0]
["2026-10-02T17:11:16.330129+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:11:16.330207+00:00", "trade", 15.02, 53.0]
["2026-10-02T17:11:16.330313+00:00", "trade", 15.025, 218.0]
["2026-10-02T17:11:16.330322+00:00", "trade", 15.025, 171.0]
["2026-10-02T17:11:16.330325+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:11:16.330328+00:00", "trade", 15.02, 9.0]
["2026-10-02T17:11:16.330331+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:11:16.330379+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:11:16.330388+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:11:16.330574+00:00", "trade", 15.025, 27.0]
["2026-10-02T17:11:16.330595+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:11:16.330595+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:11:16.330604+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:11:16.330610+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:11:16.330619+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:11:16.330619+00:00", "trade", 15.02, 29.0]
["2026-10-02T17:11:16.330626+00:00", "trade", 15.02, 8.0]
["2026-10-02T17:11:16.330629+00:00", "trade", 15.02, 3.0]
["2026-10-02T17:11:16.330631+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:11:16.330644+00:00", "trade", 15.025, 15.0]
["2026-10-02T17:11:16.330644+00:00", "trade", 15.02, 49.0]
["2026-10-02T17:11:16.330652+00:00", "trade", 15.02, 11.0]
["2026-10-02T17:11:16.330680+00:00", "trade", 15.02, 89.0]
["2026-10-02T17:11:16.330734+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:11:16.330785+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:11:16.330809+00:00", "trade", 15.025, 289.0]
["2026-10-02T17:11:16.330837+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:11:16.330840+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:11:16.330840+00:00", "trade", 15.02, 2100.0]
["2026-10-02T17:11:16.330842+00:00", "trade", 15.02, 11.0]
["2026-10-02T17:11:16.330888+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:11:16.330944+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:11:16.330950+00:00", "trade", 15.025, 11.0]
["2026-10-02T17:11:16.330984+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:11:16.331012+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.331012+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.331042+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.331042+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.331087+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.331125+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:11:16.331133+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.331179+00:00", "trade", 15.025, 289.0]
["2026-10-02T17:11:16.331179+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:11:16.331182+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:11:16.331185+00:00", "trade", 15.02, 300.0]
["2026-10-02T17:11:16.331197+00:00", "trade", 15.025, 14.0]
["2026-10-02T17:11:16.331209+00:00", "trade", 15.025, 84.0]
["2026-10-02T17:11:16.331209+00:00", "trade", 15.02, 309.0]
["2026-10-02T17:11:16.331218+00:00", "trade", 15.02, 389.0]
["2026-10-02T17:11:16.331218+00:00", "trade", 15.025, 11.0]
["2026-10-02T17:11:16.331227+00:00", "trade", 15.025, 278.0]
["2026-10-02T17:11:16.331243+00:00", "trade", 15.02, 31.0]
["2026-10-02T17:11:16.331245+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:11:16.331248+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:11:16.331269+00:00", "trade", 15.025, 89.0]
["2026-10-02T17:11:16.331283+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.331293+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.331308+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.331328+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.331329+00:00", "trade", 15.025, 5.0]
["2026-10-02T17:11:16.331359+00:00", "trade", 15.0282, 62.0]
["2026-10-02T17:11:16.331455+00:00", "trade", 15.0282, 56.0]
["2026-10-02T17:11:16.331455+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:11:16.331485+00:00", "trade", 15.02, 51.0]
["2026-10-02T17:11:16.331544+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.331554+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.331564+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.331579+00:00", "trade", 15.02, 60.0]
["2026-10-02T17:11:16.331612+00:00", "trade", 15.0219, 53.0]
["2026-10-02T17:11:16.331684+00:00", "trade", 15.02, 140.0]
["2026-10-02T17:11:16.331711+00:00", "trade", 15.025, 8.0]
["2026-10-02T17:11:16.331711+00:00", "trade", 15.025, 2.0]
["2026-10-02T17:11:16.331717+00:00", "trade", 15.025, 379.0]
["2026-10-02T17:11:16.331741+00:00", "trade", 15.02, 19.0]
["2026-10-02T17:11:16.331774+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.331884+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.331894+00:00", "trade", 15.022, 58.0]
["2026-10-02T17:11:16.331924+00:00", "trade", 15.0225, 51.0]
["2026-10-02T17:11:16.331988+00:00", "trade", 15.0252, 50.0]
["2026-10-02T17:11:16.332081+00:00", "trade", 15.023, 54.0]
["2026-10-02T17:11:16.332108+00:00", "trade", 15.023, 50.0]
["2026-10-02T17:11:16.332207+00:00", "trade", 15.0251, 56.0]
["2026-10-02T17:11:16.332234+00:00", "trade", 15.0208, 129.0]
["2026-10-02T17:11:16.332295+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.332313+00:00", "trade", 15.0212, 130.0]
["2026-10-02T17:11:16.332320+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.332439+00:00", "trade", 15.0235, 51.0]
["2026-10-02T17:11:16.332499+00:00", "trade", 15.025, 122.0]
["2026-10-02T17:11:16.332517+00:00", "trade", 15.0227, 59.0]
["2026-10-02T17:11:16.332544+00:00", "trade", 15.0204, 55.0]
["2026-10-02T17:11:16.332559+00:00", "trade", 15.025, 130.0]
["2026-10-02T17:11:16.332643+00:00", "trade", 15.0217, 50.0]
["2026-10-02T17:11:16.332703+00:00", "trade", 15.0219, 51.0]
["2026-10-02T17:11:16.332971+00:00", "trade", 15.0236, 67.0]
["2026-10-02T17:11:16.333398+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:11:16.333765+00:00", "trade", 15.0235, 52.0]
["2026-10-02T17:11:16.341036+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.364066+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.395210+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:16.615865+00:00", "trade", 15.025, 8.0]
["2026-10-02T17:11:16.826695+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:17.014937+00:00", "trade", 15.025, 25.0]
["2026-10-02T17:11:17.106874+00:00", "trade", 15.025, 400.0]
["2026-10-02T17:11:17.121630+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:11:17.122881+00:00", "trade", 15.0249, 50.0]
["2026-10-02T17:11:17.146241+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:11:17.147462+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:11:18.290333+00:00", "trade", 15.0231, 1.0]
["2026-10-02T17:11:18.724660+00:00", "trade", 15.02, 19.0]
["2026-10-02T17:11:18.724720+00:00", "trade", 15.02, 50.0]
["2026-10-02T17:11:18.724780+00:00", "trade", 15.02, 25.0]
["2026-10-02T17:11:18.726001+00:00", "trade", 15.0247, 51.0]
["2026-10-02T17:11:19.253920+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:11:19.533594+00:00", "trade", 15.025, 289.0]
["2026-10-02T17:11:19.534757+00:00", "trade", 15.025, 1111.0]
["2026-10-02T17:11:19.536002+00:00", "trade", 15.0247, 90.0]
["2026-10-02T17:11:19.536087+00:00", "trade", 15.0249, 69.0]
["2026-10-02T17:11:20.044183+00:00", "trade", 15.0232, 8.0]
["2026-10-02T17:11:20.186402+00:00", "trade", 15.0256, 1.0]
["2026-10-02T17:11:21.522792+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:21.744133+00:00", "trade", 15.025, 215.0]
["2026-10-02T17:11:22.301079+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:22.301109+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:22.368644+00:00", "trade", 15.0231, 10.0]
["2026-10-02T17:11:22.567030+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:23.025229+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:23.035097+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:23.528776+00:00", "trade", 15.0255, 122.0]
["2026-10-02T17:11:24.518446+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:24.564629+00:00", "trade", 15.025, 60.0]
["2026-10-02T17:11:24.565187+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:25.261596+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:25.261814+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:25.395214+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:26.186899+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:26.235707+00:00", "trade", 15.0269, 44.0]
["2026-10-02T17:11:26.382200+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:11:26.382233+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:26.383481+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:26.384243+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:26.911854+00:00", "trade", 15.0231, 100.0]
["2026-10-02T17:11:26.936680+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:26.936720+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:27.467065+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:27.967028+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:28.083401+00:00", "trade", 15.0231, 1.0]
["2026-10-02T17:11:28.464860+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:11:28.849678+00:00", "trade", 15.0205, 100.0]
["2026-10-02T17:11:28.963472+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:11:28.963571+00:00", "trade", 15.025, 1400.0]
["2026-10-02T17:11:28.963571+00:00", "trade", 15.025, 2.0]
["2026-10-02T17:11:28.963574+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:11:28.963574+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:11:28.963619+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:11:28.963776+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:11:28.963836+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:11:28.964094+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:11:28.964133+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:11:28.964690+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:11:28.964723+00:00", "trade", 15.0254, 60.0]
["2026-10-02T17:11:28.964822+00:00", "trade", 15.0254, 54.0]
["2026-10-02T17:11:28.964858+00:00", "trade", 15.025, 70.0]
["2026-10-02T17:11:28.964951+00:00", "trade", 15.025, 63.0]
["2026-10-02T17:11:28.964987+00:00", "trade", 15.0249, 51.0]
["2026-10-02T17:11:28.965081+00:00", "trade", 15.0242, 50.0]
["2026-10-02T17:11:28.965114+00:00", "trade", 15.025, 55.0]
["2026-10-02T17:11:28.965216+00:00", "trade", 15.025, 76.0]
["2026-10-02T17:11:28.965225+00:00", "trade", 15.025, 2800.0]
["2026-10-02T17:11:28.965243+00:00", "trade", 15.025, 60.0]
["2026-10-02T17:11:28.965363+00:00", "trade", 15.025, 54.0]
["2026-10-02T17:11:28.965393+00:00", "trade", 15.025, 60.0]
["2026-10-02T17:11:28.965959+00:00", "trade", 15.025, 54.0]
["2026-10-02T17:11:28.966199+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:11:28.966476+00:00", "trade", 15.025, 170.0]
["2026-10-02T17:11:28.966551+00:00", "trade", 15.025, 126.0]
["2026-10-02T17:11:28.966578+00:00", "trade", 15.025, 51.0]
["2026-10-02T17:11:28.968789+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:28.968789+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:28.968792+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:28.968833+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:11:28.968833+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:11:28.968837+00:00", "trade", 15.03, 96.0]
["2026-10-02T17:11:28.968839+00:00", "trade", 15.03, 17.0]
["2026-10-02T17:11:28.968842+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:11:28.968843+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:28.968846+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:28.968849+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:28.968849+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:28.968854+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:11:28.968854+00:00", "trade", 15.03, 40.0]
["2026-10-02T17:11:28.968858+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:28.968858+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:28.968908+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:11:28.968913+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:11:28.968918+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:11:28.968958+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:11:28.969003+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:11:28.969053+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:11:28.969058+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:11:28.969083+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:28.969083+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:11:28.969092+00:00", "trade", 15.03, 600.0]
["2026-10-02T17:11:28.969095+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:28.969095+00:00", "trade", 15.03, 60.0]
["2026-10-02T17:11:28.969098+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:28.969098+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:28.969101+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:28.969104+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:28.969110+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:28.969117+00:00", "trade", 15.03, 10.0]
["2026-10-02T17:11:28.969117+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:28.969122+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:28.969183+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:11:28.969214+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:11:28.969242+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:28.969263+00:00", "trade", 15.03, 700.0]
["2026-10-02T17:11:28.969267+00:00", "trade", 15.03, 24.0]
["2026-10-02T17:11:28.969267+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:11:28.969273+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:28.969273+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:28.969364+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:11:28.969439+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:11:28.969454+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:11:28.969459+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:11:28.969459+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:11:28.969459+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:11:28.969524+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.969639+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.969795+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.969795+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.969840+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.969845+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.969845+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.969845+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.969880+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.969920+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.969935+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.969960+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.969965+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.969965+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.970000+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.970005+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.970025+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.970040+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.970040+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.970080+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.970103+00:00", "trade", 15.0277, 54.0]
["2026-10-02T17:11:28.970121+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.970161+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.970161+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.970187+00:00", "trade", 15.0278, 50.0]
["2026-10-02T17:11:28.970201+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.970321+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.970321+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.970367+00:00", "trade", 15.03, 78.0]
["2026-10-02T17:11:28.970466+00:00", "trade", 15.03, 69.0]
["2026-10-02T17:11:28.970542+00:00", "trade", 15.0269, 51.0]
["2026-10-02T17:11:28.970566+00:00", "trade", 15.03, 84.0]
["2026-10-02T17:11:28.970642+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.970653+00:00", "trade", 15.03, 75.0]
["2026-10-02T17:11:28.970922+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.971119+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:11:28.971123+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.971423+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:11:28.971479+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.971604+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.971604+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.971790+00:00", "trade", 15.035, 63.0]
["2026-10-02T17:11:28.972040+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.972160+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.972160+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.972241+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.972682+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.973002+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.973443+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.973759+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.979807+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:11:28.981052+00:00", "trade", 15.0279, 50.0]
["2026-10-02T17:11:28.990885+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:11:28.990990+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:11:28.991807+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.991847+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:28.992268+00:00", "trade", 15.0291, 54.0]
["2026-10-02T17:11:29.000613+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.001253+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:29.001260+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:29.001263+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:11:29.001269+00:00", "trade", 15.04, 600.0]
["2026-10-02T17:11:29.001269+00:00", "trade", 15.04, 28.0]
["2026-10-02T17:11:29.001280+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:11:29.001284+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:29.001287+00:00", "trade", 15.04, 60.0]
["2026-10-02T17:11:29.001294+00:00", "trade", 15.04, 36.0]
["2026-10-02T17:11:29.001294+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:11:29.001294+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:11:29.001294+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:29.001299+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:29.001299+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:29.001299+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:29.001302+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:29.001302+00:00", "trade", 15.04, 400.0]
["2026-10-02T17:11:29.001302+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:29.001305+00:00", "trade", 15.04, 120.0]
["2026-10-02T17:11:29.001308+00:00", "trade", 15.04, 60.0]
["2026-10-02T17:11:29.001353+00:00", "trade", 15.04, 20.0]
["2026-10-02T17:11:29.001385+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:11:29.001385+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:11:29.001385+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:11:29.001385+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:11:29.001405+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:11:29.001410+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:11:29.001450+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:11:29.001455+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:11:29.001467+00:00", "trade", 15.04, 6.0]
["2026-10-02T17:11:29.001467+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:29.001473+00:00", "trade", 15.04, 400.0]
["2026-10-02T17:11:29.001473+00:00", "trade", 15.04, 10.0]
["2026-10-02T17:11:29.001480+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:11:29.001488+00:00", "trade", 15.04, 400.0]
["2026-10-02T17:11:29.001496+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:11:29.001515+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:29.001525+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:11:29.001545+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:11:29.001571+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.001573+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:29.001573+00:00", "trade", 15.04, 21.0]
["2026-10-02T17:11:29.001600+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.001711+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.001841+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.001852+00:00", "trade", 15.04, 20.0]
["2026-10-02T17:11:29.001886+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.001886+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.001891+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.001891+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.001891+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.001896+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.001911+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.002012+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.002012+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.002051+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.002091+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.002212+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.002252+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.002292+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.002332+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.002332+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.002452+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.002452+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.002532+00:00", "trade", 15.0392, 61.0]
["2026-10-02T17:11:29.002595+00:00", "trade", 15.031, 52.0]
["2026-10-02T17:11:29.002688+00:00", "trade", 15.04, 51.0]
["2026-10-02T17:11:29.002693+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.002694+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:11:29.002694+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:11:29.002739+00:00", "trade", 15.04, 60.0]
["2026-10-02T17:11:29.002805+00:00", "trade", 15.04, 66.0]
["2026-10-02T17:11:29.002813+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.003495+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.003931+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.005881+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:11:29.005885+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:11:29.006853+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.006933+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.054666+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.102244+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.278859+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:29.355471+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:11:29.355651+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:11:29.356054+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:11:29.356899+00:00", "trade", 15.0429, 52.0]
["2026-10-02T17:11:29.360318+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:11:29.360757+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:29.360767+00:00", "trade", 15.04, 411.0]
["2026-10-02T17:11:29.360812+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:29.360812+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:29.360818+00:00", "trade", 15.04, 38.0]
["2026-10-02T17:11:29.360818+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:29.360844+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:11:29.360899+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:11:29.360929+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:11:29.360969+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:11:29.360989+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:11:29.361010+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:11:29.361014+00:00", "trade", 15.04, 939.0]
["2026-10-02T17:11:29.361039+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:11:29.361129+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.361170+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.361215+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.361410+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.361415+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.361490+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.361566+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.361570+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.361646+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.361646+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.361646+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.361651+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.361691+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.361691+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.361691+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.361691+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.361726+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.361811+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.361846+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.361886+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.362011+00:00", "trade", 15.041, 51.0]
["2026-10-02T17:11:29.362047+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.362167+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.362264+00:00", "trade", 15.04, 74.0]
["2026-10-02T17:11:29.362367+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.362706+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:11:29.363330+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.363891+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.363891+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.363999+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:11:29.364287+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.364688+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.364728+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.395535+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:11:29.395667+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:11:29.499429+00:00", "trade", 15.0274, 55.0]
["2026-10-02T17:11:29.640984+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.642272+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.642738+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.676073+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.677511+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.723044+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:29.964375+00:00", "trade", 15.024, 100.0]
["2026-10-02T17:11:29.989605+00:00", "trade", 15.035, 134.0]
["2026-10-02T17:11:29.990853+00:00", "trade", 15.035, 56.0]
["2026-10-02T17:11:30.004077+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:30.087229+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:30.096406+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:30.380119+00:00", "trade", 15.0399, 1.0]
["2026-10-02T17:11:30.501348+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:30.501348+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:30.501814+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:30.530628+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:31.060810+00:00", "trade", 15.035, 80.0]
["2026-10-02T17:11:31.160948+00:00", "trade", 15.035, 40.0]
["2026-10-02T17:11:31.168099+00:00", "trade", 15.035, 1200.0]
["2026-10-02T17:11:31.169410+00:00", "trade", 15.038, 54.0]
["2026-10-02T17:11:31.169461+00:00", "trade", 15.035, 66.0]
["2026-10-02T17:11:31.306636+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:31.306681+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:31.307122+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:32.587098+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:32.587138+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:32.616059+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:32.617335+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:32.617343+00:00", "trade", 15.0346, 53.0]
["2026-10-02T17:11:32.617762+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:11:32.617785+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:32.642915+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:32.874331+00:00", "trade", 15.0277, 7.0]
["2026-10-02T17:11:32.877690+00:00", "trade", 15.0277, 4.0]
["2026-10-02T17:11:33.312700+00:00", "trade", 15.0265, 14.0]
["2026-10-02T17:11:33.667569+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:33.669765+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:33.669790+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:33.672927+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:33.690494+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:33.812677+00:00", "trade", 15.035, 18.0]
["2026-10-02T17:11:33.951905+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:33.966209+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:34.608529+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:11:34.609557+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:34.609557+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:34.609993+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:35.252602+00:00", "trade", 15.026, 100.0]
["2026-10-02T17:11:35.259041+00:00", "trade", 15.026, 21.0]
["2026-10-02T17:11:35.262105+00:00", "trade", 15.026, 13.0]
["2026-10-02T17:11:35.265326+00:00", "trade", 15.026, 13.0]
["2026-10-02T17:11:35.268354+00:00", "trade", 15.026, 100.0]
["2026-10-02T17:11:35.271541+00:00", "trade", 15.026, 17.0]
["2026-10-02T17:11:35.616509+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:35.638772+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:36.377139+00:00", "trade", 15.035, 325.0]
["2026-10-02T17:11:36.378384+00:00", "trade", 15.0316, 50.0]
["2026-10-02T17:11:36.378624+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:11:36.379652+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:36.380088+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:36.586463+00:00", "trade", 15.035, 80.0]
["2026-10-02T17:11:36.593148+00:00", "trade", 15.035, 2200.0]
["2026-10-02T17:11:36.594399+00:00", "trade", 15.0347, 156.0]
["2026-10-02T17:11:36.594492+00:00", "trade", 15.0369, 67.0]
["2026-10-02T17:11:36.594558+00:00", "trade", 15.0348, 112.0]
["2026-10-02T17:11:37.261747+00:00", "trade", 15.0233, 1.0]
["2026-10-02T17:11:37.665838+00:00", "trade", 15.04, 45.0]
["2026-10-02T17:11:37.800402+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:37.802597+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:37.807935+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:38.388758+00:00", "trade", 15.0233, 12.0]
["2026-10-02T17:11:39.538957+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:39.539398+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:39.540074+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:39.666981+00:00", "trade", 15.04, 17.0]
["2026-10-02T17:11:39.696634+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:11:39.801565+00:00", "trade", 15.0233, 100.0]
["2026-10-02T17:11:39.962905+00:00", "trade", 15.0279, 5.0]
["2026-10-02T17:11:39.962959+00:00", "trade", 15.0279, 1.0]
["2026-10-02T17:11:39.963019+00:00", "trade", 15.0289, 1.0]
["2026-10-02T17:11:40.246842+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:40.876337+00:00", "trade", 15.035, 80.0]
["2026-10-02T17:11:40.883139+00:00", "trade", 15.035, 2200.0]
["2026-10-02T17:11:40.884441+00:00", "trade", 15.0349, 123.0]
["2026-10-02T17:11:40.884540+00:00", "trade", 15.0349, 91.0]
["2026-10-02T17:11:40.936753+00:00", "trade", 15.0261, 100.0]
["2026-10-02T17:11:40.942882+00:00", "trade", 15.0261, 2.0]
["2026-10-02T17:11:42.050633+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:42.051380+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:42.053605+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:42.333946+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:42.524133+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:42.524570+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:42.562349+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:11:42.599433+00:00", "trade", 15.04, 19.0]
["2026-10-02T17:11:43.893713+00:00", "trade", 15.0291, 1.0]
["2026-10-02T17:11:44.539792+00:00", "trade", 15.04, 6.0]
["2026-10-02T17:11:44.599836+00:00", "trade", 15.035, 210.0]
["2026-10-02T17:11:45.425390+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:45.426174+00:00", "trade", 15.04, 19.0]
["2026-10-02T17:11:45.426235+00:00", "trade", 15.04, 6.0]
["2026-10-02T17:11:45.761167+00:00", "trade", 15.035, 80.0]
["2026-10-02T17:11:45.769016+00:00", "trade", 15.035, 2100.0]
["2026-10-02T17:11:45.770267+00:00", "trade", 15.0351, 123.0]
["2026-10-02T17:11:45.770357+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:11:45.770366+00:00", "trade", 15.0351, 91.0]
["2026-10-02T17:11:46.060358+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:46.136223+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:47.256481+00:00", "trade", 15.0235, 5.0]
["2026-10-02T17:11:47.343349+00:00", "trade", 15.0337, 1000.0]
["2026-10-02T17:11:47.344600+00:00", "trade", 15.0338, 55.0]
["2026-10-02T17:11:47.596252+00:00", "trade", 15.04, 19.0]
["2026-10-02T17:11:47.615570+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:11:47.615623+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:48.452434+00:00", "trade", 15.0376, 1969.0]
["2026-10-02T17:11:48.452452+00:00", "trade", 15.0376, 1.0]
["2026-10-02T17:11:48.453724+00:00", "trade", 15.0352, 56.0]
["2026-10-02T17:11:48.453757+00:00", "trade", 15.0373, 104.0]
["2026-10-02T17:11:48.453857+00:00", "trade", 15.0354, 65.0]
["2026-10-02T17:11:48.453929+00:00", "trade", 15.0361, 118.0]
["2026-10-02T17:11:48.936789+00:00", "trade", 15.035, 3.0]
["2026-10-02T17:11:49.005292+00:00", "trade", 15.035, 12605.0]
["2026-10-02T17:11:49.006576+00:00", "trade", 15.035, 63.0]
["2026-10-02T17:11:49.006606+00:00", "trade", 15.035, 630.0]
["2026-10-02T17:11:49.006705+00:00", "trade", 15.035, 101.0]
["2026-10-02T17:11:49.006765+00:00", "trade", 15.035, 467.0]
["2026-10-02T17:11:49.373886+00:00", "trade", 15.024, 1.0]
["2026-10-02T17:11:49.409488+00:00", "trade", 15.035, 80.0]
["2026-10-02T17:11:49.416458+00:00", "trade", 15.035, 700.0]
["2026-10-02T17:11:50.520122+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:50.520769+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:50.520929+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:50.520929+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:50.521084+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:50.521245+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:50.521405+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:50.521485+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:50.521646+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:50.530853+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:50.570166+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:50.570181+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:50.570742+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:50.570983+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:50.571384+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:50.584069+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:50.625865+00:00", "trade", 15.0241, 10.0]
["2026-10-02T17:11:50.627201+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:50.627642+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:50.783653+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:50.824906+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:11:51.667064+00:00", "trade", 15.04, 59.0]
["2026-10-02T17:11:51.667149+00:00", "trade", 15.04, 41.0]
["2026-10-02T17:11:51.667149+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:51.667156+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:51.667156+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:51.667158+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:11:51.667161+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:51.667161+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:51.667275+00:00", "trade", 15.04, 2.0]
["2026-10-02T17:11:51.667278+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:51.667585+00:00", "trade", 15.04, 10.0]
["2026-10-02T17:11:51.667603+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:11:51.667673+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:11:51.667743+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:11:51.667756+00:00", "trade", 15.04, 11.0]
["2026-10-02T17:11:51.667760+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:51.667762+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:51.667814+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:11:51.667838+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:11:51.667899+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:51.667974+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:51.667974+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:51.667974+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:51.667979+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:51.667979+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:51.667979+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:51.667984+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:51.668219+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:51.668224+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:51.668259+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:51.668259+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:51.668340+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:51.668409+00:00", "trade", 15.0364, 54.0]
["2026-10-02T17:11:51.668420+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:51.668420+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:51.668460+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:51.668529+00:00", "trade", 15.0374, 55.0]
["2026-10-02T17:11:51.668559+00:00", "trade", 15.0353, 50.0]
["2026-10-02T17:11:51.668741+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:51.668941+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:51.669222+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:51.670981+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:51.723902+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:11:51.725151+00:00", "trade", 15.0405, 51.0]
["2026-10-02T17:11:52.190533+00:00", "trade", 15.0315, 56.0]
["2026-10-02T17:11:52.706384+00:00", "trade", 15.0419, 100.0]
["2026-10-02T17:11:53.244038+00:00", "trade", 15.04, 25.0]
["2026-10-02T17:11:53.454580+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:11:53.455600+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:53.455605+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:53.456121+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:53.466079+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:11:53.728921+00:00", "trade", 15.0316, 41.0]
["2026-10-02T17:11:54.229130+00:00", "trade", 15.0418, 100.0]
["2026-10-02T17:11:54.383973+00:00", "trade", 15.0316, 300.0]
["2026-10-02T17:11:55.084051+00:00", "trade", 15.045, 7.0]
["2026-10-02T17:11:55.120500+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:55.201051+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:55.201167+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:55.201527+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:55.235344+00:00", "trade", 15.045, 51.0]
["2026-10-02T17:11:55.928484+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:56.222899+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:56.422007+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:56.422042+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:56.422367+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:56.422403+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:56.422523+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:56.422563+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:56.441407+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:11:56.442250+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:56.456680+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:56.457656+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:56.457656+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:56.457961+00:00", "trade", 15.0422, 52.0]
["2026-10-02T17:11:56.458097+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:56.501871+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:56.502272+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:57.060614+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:57.061090+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:57.075436+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:11:57.076376+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:57.076421+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:57.076421+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:57.076897+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:57.087583+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:57.398401+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:57.427971+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:57.467706+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:58.141510+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:58.142764+00:00", "trade", 15.0425, 54.0]
["2026-10-02T17:11:58.463992+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:58.463992+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:58.464468+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:58.486706+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:58.487202+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:59.164558+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:59.198641+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:11:59.200707+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:59.202346+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:59.523053+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:11:59.988163+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:00.004106+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:00.023487+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:00.332716+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:00.333192+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:00.378209+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:01.615413+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:01.683675+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:01.684472+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:02.065574+00:00", "trade", 15.0237, 1.0]
["2026-10-02T17:12:02.509903+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:03.952535+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:04.197722+00:00", "trade", 15.045, 3.0]
["2026-10-02T17:12:04.197725+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:12:04.198414+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:04.198414+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:04.198700+00:00", "trade", 15.04, 7.0]
["2026-10-02T17:12:04.199024+00:00", "trade", 15.045, 10.0]
["2026-10-02T17:12:04.218243+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:12:04.263874+00:00", "trade", 15.045, 4.0]
["2026-10-02T17:12:04.360865+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:04.369826+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:04.370267+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:04.956184+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:05.600251+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:12:05.626347+00:00", "trade", 15.0308, 30.0]
["2026-10-02T17:12:05.975190+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:06.044827+00:00", "trade", 15.0316, 92.0]
["2026-10-02T17:12:06.242012+00:00", "trade", 15.0271, 100.0]
["2026-10-02T17:12:06.568664+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:06.569060+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:06.569180+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:06.570183+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:06.655050+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:06.655250+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:07.143129+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:07.160014+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:07.403006+00:00", "trade", 15.0237, 12.0]
["2026-10-02T17:12:07.477117+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:07.477438+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:07.479643+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:07.729696+00:00", "trade", 15.0297, 6.0]
["2026-10-02T17:12:08.884977+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:08.908903+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:09.205949+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:09.944759+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:09.945280+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:10.172916+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:10.920462+00:00", "trade", 15.045, 50.0]
["2026-10-02T17:12:11.185677+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:11.186724+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:11.186749+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:11.523127+00:00", "trade", 15.0237, 1.0]
["2026-10-02T17:12:11.553484+00:00", "trade", 15.0317, 1.0]
["2026-10-02T17:12:11.568071+00:00", "trade", 15.0317, 2.0]
["2026-10-02T17:12:12.014431+00:00", "trade", 15.045, 5.0]
["2026-10-02T17:12:12.019567+00:00", "trade", 15.045, 576.0]
["2026-10-02T17:12:12.020812+00:00", "trade", 15.0437, 58.0]
["2026-10-02T17:12:12.020893+00:00", "trade", 15.0429, 54.0]
["2026-10-02T17:12:12.020956+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:12.021392+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:14.027842+00:00", "trade", 15.045, 30.0]
["2026-10-02T17:12:14.249440+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:14.249520+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:14.249956+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:14.250517+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:14.281571+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:14.320494+00:00", "trade", 15.045, 25.0]
["2026-10-02T17:12:14.687931+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:12:14.694036+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:12:14.694382+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:14.694903+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:14.694943+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:14.695344+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:14.699784+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:14.700606+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:12:15.191934+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:12:15.193125+00:00", "trade", 15.05, 21.0]
["2026-10-02T17:12:15.193191+00:00", "trade", 15.045, 72.0]
["2026-10-02T17:12:15.193288+00:00", "trade", 15.045, 53.0]
["2026-10-02T17:12:15.230913+00:00", "trade", 15.045, 300.0]
["2026-10-02T17:12:15.319707+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:15.701068+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:15.701108+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:15.701549+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:15.716234+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:16.707679+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:16.964465+00:00", "trade", 15.0417, 8.0]
["2026-10-02T17:12:17.301790+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:17.302271+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:17.309955+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:17.347088+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:17.878340+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:17.879117+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:17.882901+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:17.930594+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:18.892634+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:18.892634+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:19.007741+00:00", "trade", 15.042, 49.0]
["2026-10-02T17:12:19.007804+00:00", "trade", 15.042, 31.0]
["2026-10-02T17:12:19.135361+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:12:19.135506+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:19.303721+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:19.662447+00:00", "trade", 15.045, 10.0]
["2026-10-02T17:12:19.663120+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:19.663120+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:19.663320+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:19.663556+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:19.880666+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:20.998632+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:21.216384+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:21.547972+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:21.548408+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:21.580865+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:21.669703+00:00", "trade", 15.0438, 9.0]
["2026-10-02T17:12:22.421907+00:00", "trade", 15.0239, 12.0]
["2026-10-02T17:12:22.830683+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:12:22.830749+00:00", "trade", 15.045, 111.0]
["2026-10-02T17:12:22.831173+00:00", "trade", 15.045, 300.0]
["2026-10-02T17:12:22.831471+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:22.831471+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:22.831506+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:22.831947+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:22.831987+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:22.832421+00:00", "trade", 15.0455, 62.0]
["2026-10-02T17:12:22.875706+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:22.875881+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:22.877543+00:00", "trade", 15.045, 80.0]
["2026-10-02T17:12:22.883845+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:22.883885+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:22.886390+00:00", "trade", 15.045, 300.0]
["2026-10-02T17:12:22.887668+00:00", "trade", 15.0454, 60.0]
["2026-10-02T17:12:22.934500+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:23.218307+00:00", "trade", 15.024, 1.0]
["2026-10-02T17:12:23.915862+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:23.916378+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:23.954674+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:23.955110+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:24.570673+00:00", "trade", 15.045, 13.0]
["2026-10-02T17:12:24.570739+00:00", "trade", 15.045, 40.0]
["2026-10-02T17:12:24.570793+00:00", "trade", 15.045, 38.0]
["2026-10-02T17:12:24.695133+00:00", "trade", 15.045, 9.0]
["2026-10-02T17:12:24.695433+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:24.695433+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:24.811226+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:12:24.811229+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:12:24.814005+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:12:24.816153+00:00", "trade", 15.045, 89.0]
["2026-10-02T17:12:24.816155+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:12:24.816155+00:00", "trade", 15.05, 11.0]
["2026-10-02T17:12:24.817153+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:24.817418+00:00", "trade", 15.0455, 53.0]
["2026-10-02T17:12:24.817593+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:24.817794+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:24.818230+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:24.877260+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:26.351732+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:12:26.352739+00:00", "trade", 15.04, 8.0]
["2026-10-02T17:12:26.372243+00:00", "trade", 15.0347, 4.0]
["2026-10-02T17:12:26.872340+00:00", "trade", 15.0274, 10.0]
["2026-10-02T17:12:26.878090+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:12:27.254879+00:00", "trade", 15.045, 189.0]
["2026-10-02T17:12:27.385749+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:27.413274+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:27.413715+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:27.940866+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:12:27.942147+00:00", "trade", 15.0456, 59.0]
["2026-10-02T17:12:27.942251+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:27.942687+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:28.014873+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:28.141340+00:00", "trade", 15.045, 2.0]
["2026-10-02T17:12:28.623586+00:00", "trade", 15.0274, 10.0]
["2026-10-02T17:12:28.867549+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:28.897017+00:00", "trade", 15.0326, 26.0]
["2026-10-02T17:12:28.945334+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:28.997633+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:30.004134+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:30.028091+00:00", "trade", 15.045, 10.0]
["2026-10-02T17:12:30.029409+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:30.029885+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:30.030166+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:30.048053+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:30.372923+00:00", "trade", 15.0242, 100.0]
["2026-10-02T17:12:31.670358+00:00", "trade", 15.0372, 85.0]
["2026-10-02T17:12:32.527342+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:32.528214+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:32.528500+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:32.528655+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:32.677750+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:32.761797+00:00", "trade", 15.0373, 1.0]
["2026-10-02T17:12:32.860930+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:33.495412+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:33.670553+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:33.671114+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:33.897153+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:12:33.898410+00:00", "trade", 15.0455, 55.0]
["2026-10-02T17:12:34.202121+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:34.204682+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:34.223291+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:34.229488+00:00", "trade", 15.0241, 1.0]
["2026-10-02T17:12:34.583504+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:12:35.111384+00:00", "trade", 15.045, 289.0]
["2026-10-02T17:12:35.299853+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:12:36.419804+00:00", "trade", 15.0241, 10.0]
["2026-10-02T17:12:37.477386+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:37.525204+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:38.121898+00:00", "trade", 15.045, 20.0]
["2026-10-02T17:12:38.122839+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:38.250420+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:12:38.250808+00:00", "trade", 15.045, 25.0]
["2026-10-02T17:12:38.251677+00:00", "trade", 15.045, 59.0]
["2026-10-02T17:12:38.251776+00:00", "trade", 15.045, 52.0]
["2026-10-02T17:12:38.252333+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:12:38.300015+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:38.853016+00:00", "trade", 15.038, 1.0]
["2026-10-02T17:12:38.858738+00:00", "trade", 15.038, 4.0]
["2026-10-02T17:12:38.861962+00:00", "trade", 15.038, 1.0]
["2026-10-02T17:12:38.864957+00:00", "trade", 15.038, 6.0]
["2026-10-02T17:12:38.868529+00:00", "trade", 15.038, 6.0]
["2026-10-02T17:12:38.871519+00:00", "trade", 15.038, 4.0]
["2026-10-02T17:12:38.932711+00:00", "trade", 15.0275, 100.0]
["2026-10-02T17:12:38.935411+00:00", "trade", 15.0275, 47.0]
["2026-10-02T17:12:38.939023+00:00", "trade", 15.0275, 5.0]
["2026-10-02T17:12:38.941934+00:00", "trade", 15.0275, 37.0]
["2026-10-02T17:12:40.468245+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:40.530659+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:42.369834+00:00", "trade", 15.05, 3.0]
["2026-10-02T17:12:42.369843+00:00", "trade", 15.045, 3.0]
["2026-10-02T17:12:42.650890+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:12:42.651948+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:42.693281+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:42.896649+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:12:42.897747+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:42.897867+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:42.952847+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:43.103335+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:43.103495+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:43.147550+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:43.368505+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:43.368660+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:43.409317+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:43.918040+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:44.435326+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:12:45.138718+00:00", "trade", 15.0244, 1.0]
["2026-10-02T17:12:45.604506+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:46.046692+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:46.061087+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:12:46.062335+00:00", "trade", 15.044, 51.0]
["2026-10-02T17:12:47.175101+00:00", "trade", 15.0386, 4.0]
["2026-10-02T17:12:47.176271+00:00", "trade", 15.05, 89.0]
["2026-10-02T17:12:47.181158+00:00", "trade", 15.0386, 3.0]
["2026-10-02T17:12:47.184099+00:00", "trade", 15.0386, 1.0]
["2026-10-02T17:12:47.186986+00:00", "trade", 15.0386, 3.0]
["2026-10-02T17:12:47.411959+00:00", "trade", 15.0276, 200.0]
["2026-10-02T17:12:48.054700+00:00", "trade", 15.0328, 6.0]
["2026-10-02T17:12:48.576607+00:00", "trade", 15.0491, 900.0]
["2026-10-02T17:12:48.577895+00:00", "trade", 15.0457, 50.0]
["2026-10-02T17:12:48.577958+00:00", "trade", 15.0466, 74.0]
["2026-10-02T17:12:49.009732+00:00", "trade", 15.0457, 31.0]
["2026-10-02T17:12:50.504256+00:00", "trade", 15.0245, 7.0]
["2026-10-02T17:12:50.578407+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:50.645480+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:12:50.646728+00:00", "trade", 15.0488, 54.0]
["2026-10-02T17:12:50.861246+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:12:51.134939+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:51.671704+00:00", "trade", 15.0456, 13.0]
["2026-10-02T17:12:52.135751+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:53.129717+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:53.168685+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:53.197578+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:53.435577+00:00", "trade", 15.045, 25.0]
["2026-10-02T17:12:54.227309+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:54.254559+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:54.277839+00:00", "trade", 15.045, 20.0]
["2026-10-02T17:12:55.234798+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:55.262769+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:56.044581+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:56.044782+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:56.044897+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:56.058545+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:56.081153+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:56.115525+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:56.212629+00:00", "trade", 15.0449, 1.0]
["2026-10-02T17:12:57.058710+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:57.636559+00:00", "trade", 15.0499, 200.0]
["2026-10-02T17:12:57.765821+00:00", "trade", 15.048, 1.0]
["2026-10-02T17:12:58.284129+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:12:58.284272+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:58.284272+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:58.284592+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:58.284592+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:58.284748+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:58.297353+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:58.297433+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:58.297874+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:58.460846+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:58.513454+00:00", "trade", 15.0414, 150.0]
["2026-10-02T17:12:58.535473+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:58.658185+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:58.905222+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:58.905272+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:58.905277+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:59.031471+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:59.041916+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:59.077245+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:59.086572+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:59.529374+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:59.529585+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:59.542801+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:12:59.803131+00:00", "trade", 15.0246, 11.0]
["2026-10-02T17:12:59.804018+00:00", "trade", 15.0246, 1.0]
["2026-10-02T17:13:00.004162+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:00.015795+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:00.057208+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:00.336703+00:00", "trade", 15.0332, 12.0]
["2026-10-02T17:13:00.552009+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:00.552049+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:00.552164+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:00.604925+00:00", "trade", 15.0246, 6.0]
["2026-10-02T17:13:00.663604+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:00.664155+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:00.664205+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:01.053891+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:01.237913+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:01.342186+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:01.342501+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:01.770724+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:01.852748+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:02.115537+00:00", "trade", 15.045, 250.0]
["2026-10-02T17:13:02.118520+00:00", "trade", 15.045, 3.0]
["2026-10-02T17:13:02.131240+00:00", "trade", 15.045, 11.0]
["2026-10-02T17:13:02.297655+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:02.297655+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:02.370438+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:02.370518+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:02.371715+00:00", "trade", 15.04, 137.0]
["2026-10-02T17:13:02.372318+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:02.372799+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:02.372963+00:00", "trade", 15.0443, 55.0]
["2026-10-02T17:13:02.388125+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:02.497245+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:13:02.497801+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:02.658954+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:13:02.659575+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:02.659575+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:02.659610+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:02.659655+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:02.659851+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:02.660532+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:02.722073+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:02.987369+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:04.078994+00:00", "trade", 15.0246, 32.0]
["2026-10-02T17:13:04.080395+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:04.445793+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:04.445994+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:04.563352+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:04.563673+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:05.842686+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:06.056046+00:00", "trade", 15.0451, 93.0]
["2026-10-02T17:13:06.092631+00:00", "trade", 15.0278, 14.0]
["2026-10-02T17:13:06.795845+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:13:06.796036+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:06.816565+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:07.721980+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:07.727083+00:00", "trade", 15.045, 2.0]
["2026-10-02T17:13:07.727086+00:00", "trade", 15.045, 2.0]
["2026-10-02T17:13:07.727086+00:00", "trade", 15.045, 96.0]
["2026-10-02T17:13:07.727539+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:08.926683+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:13:09.239495+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:13:09.798430+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:13:10.113353+00:00", "trade", 15.0334, 12.0]
["2026-10-02T17:13:10.119662+00:00", "trade", 15.0334, 3.0]
["2026-10-02T17:13:10.122774+00:00", "trade", 15.0334, 1.0]
["2026-10-02T17:13:10.126822+00:00", "trade", 15.0334, 6.0]
["2026-10-02T17:13:10.757020+00:00", "trade", 15.05, 1.0]
["2026-10-02T17:13:10.757032+00:00", "trade", 15.045, 1.0]
["2026-10-02T17:13:12.048366+00:00", "trade", 15.045, 25.0]
["2026-10-02T17:13:12.049472+00:00", "trade", 15.05, 23.0]
["2026-10-02T17:13:12.063534+00:00", "trade", 15.04, 28.0]
["2026-10-02T17:13:12.312696+00:00", "trade", 15.0334, 5.0]
["2026-10-02T17:13:12.475763+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:12.775941+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:12.790080+00:00", "trade", 15.0248, 1.0]
["2026-10-02T17:13:13.540713+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:13.550997+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:14.625105+00:00", "trade", 15.045, 10.0]
["2026-10-02T17:13:14.625700+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:15.031073+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:16.032295+00:00", "trade", 15.0451, 12.0]
["2026-10-02T17:13:16.422986+00:00", "trade", 15.0451, 1.0]
["2026-10-02T17:13:16.429121+00:00", "trade", 15.0451, 1.0]
["2026-10-02T17:13:16.469304+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:16.469780+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:16.792182+00:00", "trade", 15.0278, 1.0]
["2026-10-02T17:13:16.961864+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:18.095785+00:00", "trade", 15.045, 90.0]
["2026-10-02T17:13:18.095785+00:00", "trade", 15.045, 10.0]
["2026-10-02T17:13:18.096509+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:18.096950+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:18.096986+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:18.097042+00:00", "trade", 15.0445, 50.0]
["2026-10-02T17:13:18.097138+00:00", "trade", 15.0441, 52.0]
["2026-10-02T17:13:18.178855+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:18.579733+00:00", "trade", 15.0444, 18.0]
["2026-10-02T17:13:18.923450+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:13:18.923453+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:13:18.924501+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:18.924501+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:18.961750+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:18.962191+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:19.011734+00:00", "trade", 15.0445, 12.0]
["2026-10-02T17:13:19.616500+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:20.002968+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:20.003751+00:00", "trade", 15.045, 1.0]
["2026-10-02T17:13:21.053127+00:00", "trade", 15.0249, 100.0]
["2026-10-02T17:13:21.337073+00:00", "trade", 15.045, 10.0]
["2026-10-02T17:13:21.337764+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:21.338200+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:21.455976+00:00", "trade", 15.0248, 16.0]
["2026-10-02T17:13:21.623337+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:21.623493+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:21.723302+00:00", "trade", 15.0248, 100.0]
["2026-10-02T17:13:21.850292+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:21.852211+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:22.212767+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:22.213249+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:23.111252+00:00", "trade", 15.0248, 1.0]
["2026-10-02T17:13:24.279386+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:13:24.280118+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:24.280599+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:24.517489+00:00", "trade", 15.045, 10.0]
["2026-10-02T17:13:24.841586+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:13:24.841742+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:25.064431+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:25.187603+00:00", "trade", 15.04, 5.0]
["2026-10-02T17:13:25.187772+00:00", "trade", 15.04, 6.0]
["2026-10-02T17:13:25.586186+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:25.586186+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:25.672090+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:25.672411+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:25.672892+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:26.307767+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:13:26.307940+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:26.308537+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:26.914296+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:26.914897+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:26.915333+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:26.920816+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:28.714166+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:29.786719+00:00", "trade", 15.0467, 1.0]
["2026-10-02T17:13:30.004191+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:30.183860+00:00", "trade", 15.045, 25.0]
["2026-10-02T17:13:30.365178+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:31.212583+00:00", "trade", 15.0279, 100.0]
["2026-10-02T17:13:31.288739+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:13:31.290075+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:31.476652+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:13:31.476739+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:31.477220+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:31.649715+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:31.681538+00:00", "trade", 15.045, 84.0]
["2026-10-02T17:13:31.813283+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:31.813884+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:31.815278+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:31.837180+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:31.863863+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:32.535528+00:00", "trade", 15.0451, 1.0]
["2026-10-02T17:13:33.377399+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:33.377795+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:33.378276+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:33.801576+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:33.955226+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:33.958023+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:33.963626+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:33.964107+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:34.369948+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:13:34.370023+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:13:34.371271+00:00", "trade", 15.0459, 53.0]
["2026-10-02T17:13:34.862562+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:34.863038+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:34.863078+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:34.983294+00:00", "trade", 15.045, 1.0]
["2026-10-02T17:13:34.983294+00:00", "trade", 15.045, 5.0]
["2026-10-02T17:13:34.983297+00:00", "trade", 15.045, 194.0]
["2026-10-02T17:13:35.004816+00:00", "trade", 15.0249, 1.0]
["2026-10-02T17:13:35.015049+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:35.411469+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:13:35.412498+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:35.412498+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:35.412538+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:35.412979+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:35.413455+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:35.413986+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:13:35.415998+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:13:35.416938+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:35.417637+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:13:35.419258+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:13:35.421252+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:13:35.455645+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:35.479296+00:00", "trade", 15.025, 11.0]
["2026-10-02T17:13:36.421585+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:36.515338+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:13:36.538559+00:00", "trade", 15.045, 12141.0]
["2026-10-02T17:13:36.539849+00:00", "trade", 15.0451, 70.0]
["2026-10-02T17:13:36.539879+00:00", "trade", 15.045, 652.0]
["2026-10-02T17:13:36.539978+00:00", "trade", 15.0451, 113.0]
["2026-10-02T17:13:36.573427+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:13:36.573692+00:00", "trade", 15.045, 4.0]
["2026-10-02T17:13:36.573692+00:00", "trade", 15.045, 11.0]
["2026-10-02T17:13:36.573860+00:00", "trade", 15.045, 8.0]
["2026-10-02T17:13:36.573860+00:00", "trade", 15.045, 8.0]
["2026-10-02T17:13:36.573863+00:00", "trade", 15.045, 5.0]
["2026-10-02T17:13:36.573899+00:00", "trade", 15.045, 8.0]
["2026-10-02T17:13:36.573974+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:13:36.574794+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:36.575235+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:36.578298+00:00", "trade", 15.045, 10.0]
["2026-10-02T17:13:36.578749+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:13:36.579399+00:00", "trade", 15.045, 181.0]
["2026-10-02T17:13:36.579994+00:00", "trade", 15.045, 67.0]
["2026-10-02T17:13:36.580172+00:00", "trade", 15.045, 208.0]
["2026-10-02T17:13:36.581245+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:13:36.581549+00:00", "trade", 15.045, 63.0]
["2026-10-02T17:13:36.601602+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:36.668666+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:13:36.857172+00:00", "trade", 15.045, 5.0]
["2026-10-02T17:13:36.985108+00:00", "trade", 15.045, 3.0]
["2026-10-02T17:13:36.985770+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:36.986368+00:00", "trade", 15.045, 10.0]
["2026-10-02T17:13:37.082881+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:37.084104+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:37.257119+00:00", "trade", 15.045, 2.0]
["2026-10-02T17:13:38.009671+00:00", "trade", 15.045, 714.0]
["2026-10-02T17:13:38.010913+00:00", "trade", 15.045, 84.0]
["2026-10-02T17:13:38.871428+00:00", "trade", 15.0451, 100.0]
["2026-10-02T17:13:39.300444+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:39.384508+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:39.384949+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:39.385972+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:13:39.446410+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:39.478084+00:00", "trade", 15.0451, 27.0]
["2026-10-02T17:13:39.562085+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:39.962703+00:00", "trade", 15.0408, 5.0]
["2026-10-02T17:13:41.487193+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:41.487674+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:41.580986+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:41.611193+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:41.778731+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:43.035186+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:43.035516+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:44.209953+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:13:44.216233+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:13:44.217279+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:44.217284+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:44.218321+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:44.218722+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:44.224823+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:13:44.225295+00:00", "trade", 15.045, 300.0]
["2026-10-02T17:13:44.236217+00:00", "trade", 15.045, 300.0]
["2026-10-02T17:13:44.237459+00:00", "trade", 15.045, 61.0]
["2026-10-02T17:13:44.237928+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:44.265245+00:00", "trade", 15.045, 80.0]
["2026-10-02T17:13:44.464463+00:00", "trade", 15.045, 2.0]
["2026-10-02T17:13:44.464502+00:00", "trade", 15.045, 198.0]
["2026-10-02T17:13:44.464962+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:44.533290+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:13:44.858241+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:45.218633+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:13:45.219730+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:45.220206+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:46.279312+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:46.279627+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:46.282669+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:46.283151+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:46.291200+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:13:46.356294+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:46.376212+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:46.433083+00:00", "trade", 15.0288, 300.0]
["2026-10-02T17:13:46.760104+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:47.320009+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:47.320009+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:47.328013+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:48.181553+00:00", "trade", 15.045, 10.0]
["2026-10-02T17:13:48.182269+00:00", "trade", 15.05, 21.0]
["2026-10-02T17:13:48.283342+00:00", "trade", 15.045, 25.0]
["2026-10-02T17:13:48.660278+00:00", "trade", 15.045, 8.0]
["2026-10-02T17:13:48.660281+00:00", "trade", 15.045, 92.0]
["2026-10-02T17:13:48.666728+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:48.687988+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:48.743715+00:00", "trade", 15.0265, 10.0]
["2026-10-02T17:13:48.870652+00:00", "trade", 15.0265, 1.0]
["2026-10-02T17:13:48.892279+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:48.958341+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:49.301492+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:13:49.545049+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:49.560897+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:50.364550+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:13:50.365197+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:50.365798+00:00", "trade", 15.0451, 52.0]
["2026-10-02T17:13:50.615057+00:00", "trade", 15.0288, 100.0]
["2026-10-02T17:13:51.029536+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:51.254204+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:51.254244+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:51.352237+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:51.365042+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:51.764655+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:13:52.422790+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:52.778781+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:13:52.778861+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:53.196297+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:53.196493+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:53.201916+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:53.214922+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:53.241490+00:00", "trade", 15.0288, 100.0]
["2026-10-02T17:13:53.242813+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:53.243334+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:53.315997+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:53.813632+00:00", "trade", 15.0288, 100.0]
["2026-10-02T17:13:53.968933+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:54.301607+00:00", "trade", 15.0451, 32.0]
["2026-10-02T17:13:54.892303+00:00", "trade", 15.0288, 200.0]
["2026-10-02T17:13:55.148510+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:55.295856+00:00", "trade", 15.0265, 5.0]
["2026-10-02T17:13:55.800083+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:56.891966+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:57.968268+00:00", "trade", 15.045, 1.0]
["2026-10-02T17:13:59.645176+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:59.748166+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:13:59.875335+00:00", "trade", 15.0288, 100.0]
["2026-10-02T17:14:00.004219+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:00.045708+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:00.045708+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:00.075995+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:00.564443+00:00", "trade", 15.0451, 1.0]
["2026-10-02T17:14:00.565784+00:00", "trade", 15.045, 58.0]
["2026-10-02T17:14:00.925473+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:01.156181+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:01.533769+00:00", "trade", 15.0303, 100.0]
["2026-10-02T17:14:01.766145+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:01.810079+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:02.429182+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:02.507328+00:00", "trade", 15.0307, 10.0]
["2026-10-02T17:14:02.678562+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:02.722536+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:02.852756+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:03.875871+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:04.551486+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:05.635025+00:00", "trade", 15.0326, 2.0]
["2026-10-02T17:14:05.636403+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:05.925976+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:06.067296+00:00", "trade", 15.045, 93.0]
["2026-10-02T17:14:06.108878+00:00", "trade", 15.0308, 1.0]
["2026-10-02T17:14:06.178061+00:00", "trade", 15.04, 500.0]
["2026-10-02T17:14:06.178061+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:06.178070+00:00", "trade", 15.04, 400.0]
["2026-10-02T17:14:06.178070+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:06.178073+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:14:06.178076+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:06.178076+00:00", "trade", 15.04, 10.0]
["2026-10-02T17:14:06.178263+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:06.178269+00:00", "trade", 15.04, 90.0]
["2026-10-02T17:14:06.178272+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:14:06.178274+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:06.178295+00:00", "trade", 15.04, 600.0]
["2026-10-02T17:14:06.178295+00:00", "trade", 15.04, 800.0]
["2026-10-02T17:14:06.178366+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:06.178422+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:06.178466+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:06.178471+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:06.178556+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:06.178576+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.178611+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.178631+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.178646+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.178650+00:00", "trade", 15.04, 50.0]
["2026-10-02T17:14:06.178676+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.178711+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.178728+00:00", "trade", 15.04, 3.0]
["2026-10-02T17:14:06.178742+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.178751+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.178772+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.178792+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.178792+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.178804+00:00", "trade", 15.035, 2.0]
["2026-10-02T17:14:06.178807+00:00", "trade", 15.035, 5.0]
["2026-10-02T17:14:06.178812+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.178917+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.178977+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.178982+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.179017+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.179017+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.179022+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.179057+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.179057+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.179057+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.179097+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.179097+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.179142+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.179155+00:00", "trade", 15.03, 6.0]
["2026-10-02T17:14:06.179178+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.179267+00:00", "trade", 15.04, 6.0]
["2026-10-02T17:14:06.179282+00:00", "trade", 15.035, 2.0]
["2026-10-02T17:14:06.179282+00:00", "trade", 15.035, 5.0]
["2026-10-02T17:14:06.179285+00:00", "trade", 15.04, 19.0]
["2026-10-02T17:14:06.179312+00:00", "trade", 15.0425, 50.0]
["2026-10-02T17:14:06.179378+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.179378+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.179510+00:00", "trade", 15.04, 51.0]
["2026-10-02T17:14:06.179538+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.179576+00:00", "trade", 15.04, 50.0]
["2026-10-02T17:14:06.179769+00:00", "trade", 15.04, 55.0]
["2026-10-02T17:14:06.180539+00:00", "trade", 15.0399, 50.0]
["2026-10-02T17:14:06.180611+00:00", "trade", 15.035, 14.0]
["2026-10-02T17:14:06.180677+00:00", "trade", 15.035, 236.0]
["2026-10-02T17:14:06.182059+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:06.182081+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:14:06.183832+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:14:06.184391+00:00", "trade", 15.035, 386.0]
["2026-10-02T17:14:06.185110+00:00", "trade", 15.0426, 50.0]
["2026-10-02T17:14:06.185197+00:00", "trade", 15.035, 300.0]
["2026-10-02T17:14:06.185639+00:00", "trade", 15.0353, 55.0]
["2026-10-02T17:14:06.200987+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:14:06.223015+00:00", "trade", 15.035, 4.0]
["2026-10-02T17:14:06.314242+00:00", "trade", 15.035, 6.0]
["2026-10-02T17:14:06.401702+00:00", "trade", 15.035, 25.0]
["2026-10-02T17:14:06.401795+00:00", "trade", 15.035, 25.0]
["2026-10-02T17:14:06.402252+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:07.322067+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:07.351508+00:00", "trade", 15.04, 500.0]
["2026-10-02T17:14:07.351743+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:07.351743+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:07.352058+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:07.352540+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:07.352595+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:07.353041+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:07.404780+00:00", "trade", 15.04, 5.0]
["2026-10-02T17:14:07.404783+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:07.404783+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:07.404807+00:00", "trade", 15.04, 180.0]
["2026-10-02T17:14:07.404810+00:00", "trade", 15.04, 2.0]
["2026-10-02T17:14:07.404813+00:00", "trade", 15.04, 2.0]
["2026-10-02T17:14:07.404813+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:07.404816+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:07.404840+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:07.404904+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:07.404964+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:07.404994+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:07.404994+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:07.405064+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:07.405071+00:00", "trade", 15.04, 4.0]
["2026-10-02T17:14:07.405080+00:00", "trade", 15.04, 600.0]
["2026-10-02T17:14:07.405084+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:07.405086+00:00", "trade", 15.04, 11.0]
["2026-10-02T17:14:07.405090+00:00", "trade", 15.04, 2.0]
["2026-10-02T17:14:07.405096+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:07.405113+00:00", "trade", 15.04, 800.0]
["2026-10-02T17:14:07.405130+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:07.405155+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:07.405247+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:07.405249+00:00", "trade", 15.04, 10.0]
["2026-10-02T17:14:07.405255+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:14:07.405258+00:00", "trade", 15.04, 4.0]
["2026-10-02T17:14:07.405267+00:00", "trade", 15.04, 20.0]
["2026-10-02T17:14:07.405320+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:07.405371+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:07.405375+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:07.405375+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:07.405380+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:07.405380+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:07.405395+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:07.405410+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.405430+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.405555+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.405626+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.405636+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.405671+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.405681+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.405736+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.405756+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.405776+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.405816+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.405836+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.405896+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.406040+00:00", "trade", 15.0383, 53.0]
["2026-10-02T17:14:07.406057+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.406242+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.406277+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.406325+00:00", "trade", 15.04, 54.0]
["2026-10-02T17:14:07.406362+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.406425+00:00", "trade", 15.039, 50.0]
["2026-10-02T17:14:07.406455+00:00", "trade", 15.04, 51.0]
["2026-10-02T17:14:07.406799+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.407696+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.407721+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.408212+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.408212+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.411834+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:14:07.518462+00:00", "trade", 15.045, 250.0]
["2026-10-02T17:14:07.519205+00:00", "trade", 15.045, 98.0]
["2026-10-02T17:14:07.621622+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:07.681030+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.681100+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.681506+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.729723+00:00", "trade", 15.0438, 5.0]
["2026-10-02T17:14:07.746205+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.777093+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:07.955457+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:09.678980+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:09.679076+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:09.680228+00:00", "trade", 15.0416, 54.0]
["2026-10-02T17:14:10.017458+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:14:10.017461+00:00", "trade", 15.05, 34.0]
["2026-10-02T17:14:10.018422+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:10.018467+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:10.018467+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:10.020026+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:10.020467+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:10.020467+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:10.020547+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:10.021224+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:10.029038+00:00", "trade", 15.05, 6.0]
["2026-10-02T17:14:11.620107+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:11.621144+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:13.243506+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:14:13.243834+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:13.243834+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:14.317504+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:16.504597+00:00", "trade", 15.0313, 11.0]
["2026-10-02T17:14:18.358597+00:00", "trade", 15.0313, 9.0]
["2026-10-02T17:14:19.053508+00:00", "trade", 15.0292, 16.0]
["2026-10-02T17:14:19.840379+00:00", "trade", 15.0313, 1.0]
["2026-10-02T17:14:20.153978+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:14:20.155362+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:20.156038+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:21.082678+00:00", "trade", 15.045, 164.0]
["2026-10-02T17:14:21.084043+00:00", "trade", 15.045, 5.0]
["2026-10-02T17:14:21.085285+00:00", "trade", 15.045, 300.0]
["2026-10-02T17:14:21.086581+00:00", "trade", 15.0456, 60.0]
["2026-10-02T17:14:21.087862+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:21.088263+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:21.091086+00:00", "trade", 15.045, 10.0]
["2026-10-02T17:14:21.329212+00:00", "trade", 15.045, 5.0]
["2026-10-02T17:14:24.874379+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:14:24.875467+00:00", "trade", 15.05, 21.0]
["2026-10-02T17:14:24.971927+00:00", "trade", 15.0338, 46.0]
["2026-10-02T17:14:25.003957+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:14:25.003957+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:14:25.004152+00:00", "trade", 15.045, 400.0]
["2026-10-02T17:14:25.067855+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:14:25.067855+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:14:25.069109+00:00", "trade", 15.0454, 77.0]
["2026-10-02T17:14:25.082497+00:00", "trade", 15.045, 400.0]
["2026-10-02T17:14:25.082500+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:14:25.082819+00:00", "trade", 15.045, 150.0]
["2026-10-02T17:14:29.666135+00:00", "trade", 15.0324, 1.0]
["2026-10-02T17:14:30.004268+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:30.055488+00:00", "trade", 15.045, 126.0]
["2026-10-02T17:14:30.435807+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:14:31.125245+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:31.126283+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:31.692706+00:00", "trade", 15.0434, 85.0]
["2026-10-02T17:14:35.191157+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:14:35.253347+00:00", "trade", 15.0329, 14.0]
["2026-10-02T17:14:35.299438+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:14:35.300695+00:00", "trade", 15.0459, 54.0]
["2026-10-02T17:14:36.067607+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:14:36.115174+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:14:36.186737+00:00", "trade", 15.0424, 43.0]
["2026-10-02T17:14:36.614717+00:00", "trade", 15.045, 289.0]
["2026-10-02T17:14:37.407734+00:00", "trade", 15.0441, 43.0]
["2026-10-02T17:14:38.872829+00:00", "trade", 15.042, 33.0]
["2026-10-02T17:14:39.214567+00:00", "trade", 15.0427, 1000.0]
["2026-10-02T17:14:39.215815+00:00", "trade", 15.0434, 76.0]
["2026-10-02T17:14:39.424156+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:14:39.967228+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:14:39.968377+00:00", "trade", 15.04, 8.0]
["2026-10-02T17:14:39.968731+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:14:41.318852+00:00", "trade", 15.0331, 5.0]
["2026-10-02T17:14:41.413619+00:00", "trade", 15.0296, 16.0]
["2026-10-02T17:14:41.415315+00:00", "trade", 15.04, 87.0]
["2026-10-02T17:14:41.473034+00:00", "trade", 15.0421, 7.0]
["2026-10-02T17:14:42.745822+00:00", "trade", 15.045, 25.0]
["2026-10-02T17:14:42.805536+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:42.813134+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:42.814818+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:42.815450+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:42.816477+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:42.817380+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:14:42.817991+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:42.818818+00:00", "trade", 15.04, 7.0]
["2026-10-02T17:14:42.819519+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:42.819554+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:42.819580+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:42.819580+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:42.834951+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:42.837292+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:42.839788+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:42.994054+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.103724+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.105484+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.226009+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:14:43.228210+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.230775+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:14:43.231916+00:00", "trade", 15.04, 700.0]
["2026-10-02T17:14:43.231916+00:00", "trade", 15.04, 700.0]
["2026-10-02T17:14:43.231919+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:43.231919+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:43.232295+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.232339+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:14:43.232456+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.232529+00:00", "trade", 15.04, 700.0]
["2026-10-02T17:14:43.232530+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.232535+00:00", "trade", 15.04, 500.0]
["2026-10-02T17:14:43.232535+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.233172+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.233188+00:00", "trade", 15.04, 6.0]
["2026-10-02T17:14:43.233193+00:00", "trade", 15.04, 5.0]
["2026-10-02T17:14:43.233202+00:00", "trade", 15.04, 2.0]
["2026-10-02T17:14:43.233214+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:14:43.233245+00:00", "trade", 15.04, 4.0]
["2026-10-02T17:14:43.233298+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:14:43.233302+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.233304+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:43.233307+00:00", "trade", 15.04, 204.0]
["2026-10-02T17:14:43.233382+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.233470+00:00", "trade", 15.04, 96.0]
["2026-10-02T17:14:43.233493+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.233524+00:00", "trade", 15.04, 4.0]
["2026-10-02T17:14:43.233524+00:00", "trade", 15.04, 83.0]
["2026-10-02T17:14:43.233527+00:00", "trade", 15.04, 117.0]
["2026-10-02T17:14:43.233545+00:00", "trade", 15.04, 13.0]
["2026-10-02T17:14:43.234128+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:14:43.235049+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:14:43.235076+00:00", "trade", 15.04, 2.0]
["2026-10-02T17:14:43.235078+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:43.235078+00:00", "trade", 15.04, 98.0]
["2026-10-02T17:14:43.235223+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.235252+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.236335+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.236402+00:00", "trade", 15.04, 53.0]
["2026-10-02T17:14:43.236459+00:00", "trade", 15.04, 13.0]
["2026-10-02T17:14:43.236670+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.236796+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.237086+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.238274+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.238275+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:43.239069+00:00", "trade", 15.04, 4.0]
["2026-10-02T17:14:43.239191+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.240699+00:00", "trade", 15.04, 146.0]
["2026-10-02T17:14:43.240700+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.240702+00:00", "trade", 15.04, 299.0]
["2026-10-02T17:14:43.240775+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.241076+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.242970+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.243111+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.243191+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.244602+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:43.244647+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:14:43.244664+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.246088+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:14:43.247591+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:14:43.248082+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.248093+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.248102+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.248113+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.248142+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:14:43.248248+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.248263+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.248572+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:14:43.248593+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:14:43.248689+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.248734+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.248869+00:00", "trade", 15.04, 268.0]
["2026-10-02T17:14:43.248899+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.249113+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:14:43.249451+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.249585+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:14:43.250042+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.250804+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.251180+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.251631+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.254198+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:14:43.255595+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.255646+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.256307+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.259484+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.259996+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.263123+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.263549+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.265008+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.265523+00:00", "trade", 15.04, 6.0]
["2026-10-02T17:14:43.265925+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.272190+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:43.274189+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.274526+00:00", "trade", 15.04, 24.0]
["2026-10-02T17:14:43.274574+00:00", "trade", 15.04, 6.0]
["2026-10-02T17:14:43.274637+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:14:43.276574+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:43.285551+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.286774+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.287704+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:14:43.288097+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.292663+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:14:43.336461+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:43.336673+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.337660+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.338248+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:43.338248+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:43.338248+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:43.338487+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.339484+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:43.339619+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:43.340617+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:43.342712+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.343194+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:43.349368+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.354393+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:43.358059+00:00", "trade", 15.035, 5.0]
["2026-10-02T17:14:43.358104+00:00", "trade", 15.035, 5.0]
["2026-10-02T17:14:43.365631+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:43.368620+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:14:43.368889+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.377946+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.378447+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.378582+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.381785+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.382351+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.392676+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.392686+00:00", "trade", 15.03, 19.0]
["2026-10-02T17:14:43.393172+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.416362+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.457183+00:00", "trade", 15.0445, 57.0]
["2026-10-02T17:14:43.462298+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:14:43.462312+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.464265+00:00", "trade", 15.03, 14.0]
["2026-10-02T17:14:43.465275+00:00", "trade", 15.03, 5.0]
["2026-10-02T17:14:43.471912+00:00", "trade", 15.04, 70.0]
["2026-10-02T17:14:43.482642+00:00", "trade", 15.04, 60.0]
["2026-10-02T17:14:43.496339+00:00", "trade", 15.04, 56.0]
["2026-10-02T17:14:43.497555+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.500878+00:00", "trade", 15.035, 5.0]
["2026-10-02T17:14:43.509480+00:00", "trade", 15.04, 57.0]
["2026-10-02T17:14:43.510208+00:00", "trade", 15.0411, 51.0]
["2026-10-02T17:14:43.511952+00:00", "trade", 15.039, 50.0]
["2026-10-02T17:14:43.513955+00:00", "trade", 15.0363, 54.0]
["2026-10-02T17:14:43.514950+00:00", "trade", 15.0404, 50.0]
["2026-10-02T17:14:43.515501+00:00", "trade", 15.04, 52.0]
["2026-10-02T17:14:43.562217+00:00", "trade", 15.035, 3.0]
["2026-10-02T17:14:43.569105+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.569767+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.574489+00:00", "trade", 15.035, 5.0]
["2026-10-02T17:14:43.606980+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.632027+00:00", "trade", 15.035, 5.0]
["2026-10-02T17:14:43.632626+00:00", "trade", 15.035, 384.0]
["2026-10-02T17:14:43.634069+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.634094+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.634416+00:00", "trade", 15.037, 58.0]
["2026-10-02T17:14:43.637061+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.637512+00:00", "trade", 15.035, 166.0]
["2026-10-02T17:14:43.641833+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.649105+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.649872+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.668671+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.695490+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.714791+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.715257+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.723138+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:14:43.724458+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:14:43.725015+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.725035+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.727241+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.737901+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.748747+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.749338+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.759608+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.799161+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:14:43.805181+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.805637+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.811837+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.840966+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.850834+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.851957+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.851982+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.858122+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.864086+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.888618+00:00", "trade", 15.03, 92.0]
["2026-10-02T17:14:43.889319+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:14:43.889319+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:14:43.890549+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.891305+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.894278+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.898674+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:14:43.898677+00:00", "trade", 15.03, 6.0]
["2026-10-02T17:14:43.898683+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:43.898693+00:00", "quote", 15.02, 15.04]
["2026-10-02T17:14:43.898733+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.898827+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:14:43.898828+00:00", "quote", 15.02, 15.04]
["2026-10-02T17:14:43.898863+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.898863+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.898878+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.898899+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.898924+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.898929+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.898944+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.898979+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.899049+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.899425+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.899702+00:00", "trade", 15.03, 94.0]
["2026-10-02T17:14:43.899756+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.900397+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.900557+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.900633+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.901059+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.901555+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.901595+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.902101+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.904285+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:14:43.904497+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.905710+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.907359+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.907458+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:14:43.907602+00:00", "trade", 15.025, 211.0]
["2026-10-02T17:14:43.909761+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:14:43.909821+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:14:43.909857+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:14:43.909951+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:14:43.910877+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.911689+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.912468+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:14:43.912543+00:00", "trade", 15.025, 178.0]
["2026-10-02T17:14:43.912761+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.914866+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.916034+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.918981+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:14:43.932871+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:14:43.945254+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.956385+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.960760+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.968965+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.988697+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.988872+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.989193+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.989584+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.993769+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:43.994485+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.006148+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.006980+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.007231+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.018377+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.031123+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.092887+00:00", "trade", 15.0428, 3.0]
["2026-10-02T17:14:44.093982+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.095666+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:14:44.105204+00:00", "trade", 15.0299, 67.0]
["2026-10-02T17:14:44.112401+00:00", "trade", 15.025, 69.0]
["2026-10-02T17:14:44.113838+00:00", "trade", 15.0331, 50.0]
["2026-10-02T17:14:44.115182+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.115689+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.116090+00:00", "trade", 15.025, 58.0]
["2026-10-02T17:14:44.140412+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.143770+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.152481+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.152546+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.153042+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.162921+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.172729+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.172814+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.196175+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.206264+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.206274+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.206920+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.220117+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.220147+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.220307+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.220698+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.241989+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.244078+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.245818+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.247822+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.247842+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.251326+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.275989+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.297370+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.297410+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.298242+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.304111+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.304597+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.317212+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.318149+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.331100+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.335902+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.335922+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.343259+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.378262+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.379661+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.380102+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.438636+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.439272+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.440044+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.444008+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.444830+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.459525+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.466006+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.498583+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.508712+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.524480+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.569772+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.596265+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.605482+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.655792+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.678265+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.685993+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.762400+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.763076+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.766795+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.768820+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.771747+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.789163+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.812789+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.813175+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.813361+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.813386+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.826993+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.867960+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.875634+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.880470+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.881227+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.932113+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.952576+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.986462+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:44.997313+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:45.019571+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:45.059811+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:45.204229+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:45.231529+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:45.235849+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:45.326440+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:45.326896+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:45.327227+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:45.327983+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:45.333812+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:45.338711+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:14:45.345898+00:00", "trade", 15.025, 14.0]
["2026-10-02T17:14:45.380823+00:00", "trade", 15.025, 4.0]
["2026-10-02T17:14:45.414278+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:45.414764+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:45.429028+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:45.435258+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:45.462217+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:45.465325+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:45.638688+00:00", "trade", 15.025, 5.0]
["2026-10-02T17:14:45.640613+00:00", "trade", 15.02, 2.0]
["2026-10-02T17:14:46.374083+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:46.533948+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:46.534068+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:46.536103+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:46.682446+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:46.834953+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:46.838832+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:47.011557+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:47.012008+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:47.117088+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:47.309019+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:47.354041+00:00", "trade", 15.0333, 1.0]
["2026-10-02T17:14:47.446546+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:47.447032+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:47.494685+00:00", "trade", 15.025, 20.0]
["2026-10-02T17:14:47.502143+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:47.502288+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:47.502393+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:47.502485+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:14:47.502519+00:00", "trade", 15.03, 44.0]
["2026-10-02T17:14:47.502799+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:47.502879+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:47.503255+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:47.513274+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:48.054771+00:00", "trade", 15.0413, 14.0]
["2026-10-02T17:14:48.152585+00:00", "trade", 15.03, 118.0]
["2026-10-02T17:14:48.152612+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:14:48.152645+00:00", "trade", 15.03, 181.0]
["2026-10-02T17:14:48.152648+00:00", "trade", 15.03, 3.0]
["2026-10-02T17:14:48.152672+00:00", "trade", 15.03, 2.0]
["2026-10-02T17:14:48.152675+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:14:48.152682+00:00", "trade", 15.03, 11.0]
["2026-10-02T17:14:48.152713+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:48.152718+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:48.152718+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:48.152744+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:14:48.152763+00:00", "quote", 15.02, 15.04]
["2026-10-02T17:14:48.152765+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:14:48.152783+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.152803+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.152848+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.152874+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.152973+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:14:48.153029+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.153049+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.153054+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.153054+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.153054+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.153054+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.153059+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.153064+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.153084+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.153094+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.153159+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.153159+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.153194+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.153194+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.153205+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.153209+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.153209+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.153490+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.153560+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.153661+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:14:48.153730+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.153735+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.153741+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.153761+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.153771+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.154472+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.154498+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.154624+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:14:48.154630+00:00", "trade", 15.03, 49.0]
["2026-10-02T17:14:48.154958+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.155204+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.155244+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.155665+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.155923+00:00", "trade", 15.03, 6.0]
["2026-10-02T17:14:48.165122+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.165694+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.176422+00:00", "trade", 15.0262, 54.0]
["2026-10-02T17:14:48.184872+00:00", "trade", 15.03, 50.0]
["2026-10-02T17:14:48.195274+00:00", "trade", 15.03, 67.0]
["2026-10-02T17:14:48.195755+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.196231+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.197555+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.198221+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.252335+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.253959+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.525651+00:00", "trade", 15.0333, 10.0]
["2026-10-02T17:14:48.542429+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.542930+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.542950+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.543266+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.543386+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.543742+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.547295+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.548779+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.557991+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.570591+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:48.758497+00:00", "trade", 15.035, 25.0]
["2026-10-02T17:14:48.985560+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:14:48.985590+00:00", "trade", 15.03, 58.0]
["2026-10-02T17:14:49.013641+00:00", "trade", 15.0299, 200.0]
["2026-10-02T17:14:49.088476+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:49.101998+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:49.200962+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:14:49.430203+00:00", "trade", 15.04, 15.0]
["2026-10-02T17:14:49.430874+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:49.698485+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:49.698966+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:49.703878+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:49.703878+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:49.704364+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:49.933824+00:00", "trade", 15.0299, 1.0]
["2026-10-02T17:14:50.646739+00:00", "trade", 15.0408, 12.0]
["2026-10-02T17:14:51.282077+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:51.604663+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:51.605139+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:51.857481+00:00", "trade", 15.0377, 10.0]
["2026-10-02T17:14:52.026585+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:52.027919+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:52.027919+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:52.102474+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:14:52.808533+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:14:52.809495+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:53.213450+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:53.243402+00:00", "trade", 15.035, 298.0]
["2026-10-02T17:14:53.244650+00:00", "trade", 15.0343, 62.0]
["2026-10-02T17:14:53.632680+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:53.633142+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:53.633142+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:53.633838+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:53.634961+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:53.736432+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:53.736873+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:53.737635+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:53.737795+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:53.738276+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:53.738712+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:53.769967+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:53.900091+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:54.003927+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:54.005957+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:54.007125+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:54.344541+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:54.345794+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:54.346231+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:54.346672+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:54.346902+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:54.354676+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:54.665960+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:54.668361+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:55.586196+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:55.699951+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:55.907464+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:55.907534+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:55.911318+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:55.960229+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:56.414329+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:14:56.801949+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:56.802390+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:56.984011+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:57.954624+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:14:58.079547+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:14:58.079569+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:58.080045+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:58.080085+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:58.080085+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:58.080125+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:58.080446+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:58.080566+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:58.447127+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:58.447603+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:59.983577+00:00", "trade", 15.035, 20.0]
["2026-10-02T17:14:59.985582+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:59.986068+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:59.986068+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:14:59.986093+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:00.004296+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:00.149640+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:15:00.149676+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:00.150999+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:00.257833+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:00.257873+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:00.332080+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:00.487763+00:00", "trade", 15.035, 90.0]
["2026-10-02T17:15:00.656500+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:00.757235+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:00.764316+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:00.764356+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:00.776786+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:00.777563+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:00.837540+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:00.973591+00:00", "trade", 15.0379, 1.0]
["2026-10-02T17:15:00.974987+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:00.974987+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:00.975684+00:00", "trade", 15.035, 25.0]
["2026-10-02T17:15:00.979552+00:00", "trade", 15.0379, 5.0]
["2026-10-02T17:15:00.982571+00:00", "trade", 15.0379, 4.0]
["2026-10-02T17:15:01.267642+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:01.522568+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:01.551992+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:01.553100+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:01.553631+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:01.611855+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:01.611910+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:01.624590+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:01.624635+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:01.625131+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:15:01.625277+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:01.625342+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:01.625577+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:01.626023+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:01.626364+00:00", "trade", 15.04, 18.0]
["2026-10-02T17:15:01.627582+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:15:01.628885+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:01.634534+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:15:01.635079+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:15:01.636324+00:00", "trade", 15.036, 54.0]
["2026-10-02T17:15:01.642823+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:01.643836+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:01.644327+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:01.671917+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:01.693739+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:01.758162+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:01.952664+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:01.985036+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:02.028334+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:02.092483+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:15:02.093776+00:00", "trade", 15.0308, 50.0]
["2026-10-02T17:15:02.094399+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:15:02.131477+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:15:02.132877+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:02.166071+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:15:02.167054+00:00", "trade", 15.0335, 1.0]
["2026-10-02T17:15:02.310183+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:02.310183+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:02.345096+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:02.354835+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:02.355306+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:02.596995+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:02.597436+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:03.242964+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:03.243044+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:03.243526+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:03.507474+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:15:03.508049+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:03.508891+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:03.509613+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:03.670465+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:03.688793+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:03.714960+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:04.334212+00:00", "trade", 15.03, 700.0]
["2026-10-02T17:15:04.334309+00:00", "trade", 15.03, 1300.0]
["2026-10-02T17:15:04.335279+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:04.335463+00:00", "trade", 15.0318, 56.0]
["2026-10-02T17:15:04.335479+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:04.335560+00:00", "trade", 15.03, 65.0]
["2026-10-02T17:15:04.335680+00:00", "trade", 15.0308, 53.0]
["2026-10-02T17:15:04.336474+00:00", "trade", 15.0301, 700.0]
["2026-10-02T17:15:04.338031+00:00", "trade", 15.0302, 1300.0]
["2026-10-02T17:15:04.339279+00:00", "trade", 15.0302, 100.0]
["2026-10-02T17:15:04.348129+00:00", "trade", 15.035, 800.0]
["2026-10-02T17:15:04.348184+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:15:04.348863+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:15:04.349429+00:00", "trade", 15.035, 70.0]
["2026-10-02T17:15:04.355392+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:15:04.356637+00:00", "trade", 15.035, 60.0]
["2026-10-02T17:15:04.366109+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:15:04.366876+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:15:04.368124+00:00", "trade", 15.035, 60.0]
["2026-10-02T17:15:05.628251+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:05.848065+00:00", "trade", 15.04, 573.0]
["2026-10-02T17:15:06.078422+00:00", "trade", 15.0368, 92.0]
["2026-10-02T17:15:06.162114+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:06.162620+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:06.162750+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:06.163071+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:06.546348+00:00", "trade", 15.0341, 14.0]
["2026-10-02T17:15:07.050644+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:07.051361+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:07.052484+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:07.405164+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:15:07.473168+00:00", "trade", 15.0366, 7.0]
["2026-10-02T17:15:07.479952+00:00", "trade", 15.0366, 3.0]
["2026-10-02T17:15:07.482700+00:00", "trade", 15.0366, 2.0]
["2026-10-02T17:15:07.493583+00:00", "trade", 15.0366, 1.0]
["2026-10-02T17:15:07.497002+00:00", "trade", 15.0366, 1.0]
["2026-10-02T17:15:07.499733+00:00", "trade", 15.0366, 1.0]
["2026-10-02T17:15:07.503714+00:00", "trade", 15.0366, 1.0]
["2026-10-02T17:15:07.507064+00:00", "trade", 15.0366, 1.0]
["2026-10-02T17:15:07.509314+00:00", "trade", 15.0366, 1.0]
["2026-10-02T17:15:08.959744+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:09.260088+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:15:09.260719+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:09.261200+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:10.216429+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:10.528255+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:11.618380+00:00", "trade", 15.0302, 21.0]
["2026-10-02T17:15:11.619768+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:11.765775+00:00", "trade", 15.0316, 1000.0]
["2026-10-02T17:15:11.767026+00:00", "trade", 15.0344, 87.0]
["2026-10-02T17:15:11.767122+00:00", "trade", 15.0336, 53.0]
["2026-10-02T17:15:12.185712+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:12.186750+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:12.564890+00:00", "trade", 15.0342, 100.0]
["2026-10-02T17:15:12.706439+00:00", "trade", 15.0342, 1.0]
["2026-10-02T17:15:12.719139+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:13.246056+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:13.450361+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:15.442982+00:00", "trade", 15.0343, 100.0]
["2026-10-02T17:15:15.804988+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:15:15.805920+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:15:15.806275+00:00", "trade", 15.033, 52.0]
["2026-10-02T17:15:15.807165+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:15:15.812058+00:00", "trade", 15.035, 250.0]
["2026-10-02T17:15:15.812265+00:00", "trade", 15.035, 109.0]
["2026-10-02T17:15:15.812364+00:00", "trade", 15.035, 5.0]
["2026-10-02T17:15:15.812966+00:00", "trade", 15.035, 120.0]
["2026-10-02T17:15:15.818418+00:00", "trade", 15.035, 2.0]
["2026-10-02T17:15:15.818469+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:15:15.819093+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:15.852407+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:15.954172+00:00", "trade", 15.035, 8.0]
["2026-10-02T17:15:16.208939+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:16.262209+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:15:16.289506+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:16.520682+00:00", "trade", 15.035, 147.0]
["2026-10-02T17:15:16.562436+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:15:16.562496+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:15:16.800094+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:15:16.808529+00:00", "trade", 15.035, 80.0]
["2026-10-02T17:15:16.809536+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:16.809616+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:17.032585+00:00", "trade", 15.0373, 8.0]
["2026-10-02T17:15:17.098132+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:17.125677+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:17.150852+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:17.152766+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:17.153207+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:17.513152+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:17.529767+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:18.173336+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:18.173777+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:18.221640+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:19.031539+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:19.045944+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:19.048013+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:19.091357+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:19.097075+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:19.259611+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:19.563739+00:00", "trade", 15.0343, 10.0]
["2026-10-02T17:15:19.757333+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:19.757374+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:19.758090+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:19.808792+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:15:19.808804+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:15:19.809387+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:19.809868+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:19.809868+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:19.809948+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:19.809948+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:19.810052+00:00", "trade", 15.0345, 53.0]
["2026-10-02T17:15:19.810430+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:19.865405+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:20.037344+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:20.752337+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:15:21.633064+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:23.119813+00:00", "trade", 15.035, 31.0]
["2026-10-02T17:15:23.120820+00:00", "trade", 15.03, 9.0]
["2026-10-02T17:15:23.243355+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:15:23.243999+00:00", "trade", 15.035, 42.0]
["2026-10-02T17:15:24.315053+00:00", "trade", 15.035, 1500.0]
["2026-10-02T17:15:24.316301+00:00", "trade", 15.035, 104.0]
["2026-10-02T17:15:25.154891+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:15:25.476261+00:00", "trade", 15.0281, 5.0]
["2026-10-02T17:15:25.522964+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:25.523511+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:25.523511+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:25.523526+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:25.524087+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:25.524448+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:25.524829+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:25.895239+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:25.895239+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:25.895725+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:25.895770+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:26.299205+00:00", "trade", 15.0343, 1.0]
["2026-10-02T17:15:26.329831+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:26.330828+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:26.358118+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:27.584075+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:27.587268+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:27.963081+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:28.331997+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:28.675668+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:28.950781+00:00", "trade", 15.035, 39.0]
["2026-10-02T17:15:29.267583+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:15:29.272413+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:15:29.272479+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:15:29.273107+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:29.273107+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:29.273543+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:29.273584+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:29.391989+00:00", "trade", 15.0296, 2.0]
["2026-10-02T17:15:30.004340+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:30.182284+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:15:30.344568+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:30.344568+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:30.344618+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:30.344903+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:30.369422+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:30.369863+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:30.531156+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:30.879664+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:30.880060+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:30.882345+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:31.335857+00:00", "trade", 15.0343, 5.0]
["2026-10-02T17:15:31.703935+00:00", "trade", 15.0348, 86.0]
["2026-10-02T17:15:31.745710+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:15:31.900839+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:31.900839+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:31.900880+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:32.046277+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:15:32.147480+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:32.147921+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:32.150277+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:32.190137+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:33.157209+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:33.157645+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:33.482549+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:15:33.483797+00:00", "trade", 15.0355, 53.0]
["2026-10-02T17:15:33.483995+00:00", "trade", 15.035, 250.0]
["2026-10-02T17:15:33.484789+00:00", "trade", 15.035, 172.0]
["2026-10-02T17:15:33.485353+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:33.485394+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:33.485834+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:33.485915+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:33.536891+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:33.554618+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:33.554618+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:34.293281+00:00", "trade", 15.0296, 18.0]
["2026-10-02T17:15:34.384761+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:15:34.384925+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:34.384925+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:34.384965+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:34.385406+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:34.385447+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:34.385888+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:34.424940+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:34.575534+00:00", "trade", 15.0348, 13.0]
["2026-10-02T17:15:34.576866+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:35.082071+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:35.082076+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:35.098831+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:35.144615+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:35.144956+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:35.146489+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:36.801626+00:00", "trade", 15.0348, 1.0]
["2026-10-02T17:15:36.802763+00:00", "trade", 15.04, 17.0]
["2026-10-02T17:15:37.096302+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:15:37.177554+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:37.177559+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:37.197602+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:37.225368+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:37.679552+00:00", "trade", 15.035, 20.0]
["2026-10-02T17:15:37.779825+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:37.865824+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:37.865839+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:38.277863+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:38.562644+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:38.884870+00:00", "trade", 15.0347, 100.0]
["2026-10-02T17:15:39.085491+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:39.085511+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:39.141469+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:39.962705+00:00", "trade", 15.0369, 11.0]
["2026-10-02T17:15:40.024036+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:15:40.025100+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:15:40.025599+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:40.026348+00:00", "trade", 15.0354, 69.0]
["2026-10-02T17:15:40.063757+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:15:40.063838+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:15:40.063953+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:15:40.064064+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:15:40.064548+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:15:40.064701+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:15:40.064903+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:15:40.064993+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:15:40.065032+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:15:40.065035+00:00", "trade", 15.0351, 50.0]
["2026-10-02T17:15:40.065092+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:15:40.065197+00:00", "trade", 15.035, 65.0]
["2026-10-02T17:15:40.065673+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:15:40.065709+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:15:40.065790+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:15:40.066145+00:00", "trade", 15.035, 55.0]
["2026-10-02T17:15:40.066259+00:00", "trade", 15.0351, 50.0]
["2026-10-02T17:15:40.066286+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:15:40.066960+00:00", "trade", 15.035, 55.0]
["2026-10-02T17:15:40.072120+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:15:40.090749+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:15:40.091288+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:15:40.091991+00:00", "trade", 15.035, 60.0]
["2026-10-02T17:15:40.106215+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:15:40.107463+00:00", "trade", 15.035, 60.0]
["2026-10-02T17:15:40.107556+00:00", "trade", 15.035, 51.0]
["2026-10-02T17:15:40.113176+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:15:40.114022+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:15:40.114175+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:40.114185+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:15:40.115267+00:00", "trade", 15.035, 60.0]
["2026-10-02T17:15:40.116521+00:00", "trade", 15.035, 1100.0]
["2026-10-02T17:15:40.117320+00:00", "trade", 15.035, 1400.0]
["2026-10-02T17:15:40.117765+00:00", "trade", 15.035, 55.0]
["2026-10-02T17:15:40.118583+00:00", "trade", 15.035, 70.0]
["2026-10-02T17:15:40.120126+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:15:40.123106+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:15:40.123106+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:15:40.123109+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:15:40.123127+00:00", "trade", 15.03, 600.0]
["2026-10-02T17:15:40.123127+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:15:40.123133+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:15:40.123133+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:15:40.123136+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:15:40.123151+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:15:40.123175+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:15:40.123178+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:15:40.123178+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:15:40.123181+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:15:40.123182+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:15:40.123187+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:15:40.123191+00:00", "trade", 15.03, 4.0]
["2026-10-02T17:15:40.123191+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:15:40.123196+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:15:40.123202+00:00", "trade", 15.03, 48.0]
["2026-10-02T17:15:40.123206+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:15:40.123217+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:15:40.123226+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:15:40.123226+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:15:40.123236+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:15:40.123266+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:15:40.123342+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:15:40.123452+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:15:40.123462+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:15:40.123472+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:15:40.123482+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:15:40.123497+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:15:40.123512+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.123547+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.123697+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.123702+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.123735+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:15:40.123752+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.123752+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.123828+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.123843+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.123863+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.123913+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.123988+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.124073+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.124073+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.124073+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.124078+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.124104+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.124104+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.124149+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.124149+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.124194+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.124194+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.124229+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.124255+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:15:40.124375+00:00", "trade", 15.0307, 75.0]
["2026-10-02T17:15:40.124429+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.124459+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.124471+00:00", "trade", 15.034, 50.0]
["2026-10-02T17:15:40.124977+00:00", "trade", 15.03, 53.0]
["2026-10-02T17:15:40.125512+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.125993+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.138987+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:15:40.227914+00:00", "trade", 15.025, 250.0]
["2026-10-02T17:15:40.228681+00:00", "trade", 15.025, 250.0]
["2026-10-02T17:15:40.260638+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.319853+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.413707+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:15:40.470707+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:40.545800+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:41.038691+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:41.039443+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:41.853152+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:15:41.854433+00:00", "trade", 15.0322, 50.0]
["2026-10-02T17:15:42.288735+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:43.028142+00:00", "trade", 15.025, 300.0]
["2026-10-02T17:15:43.029393+00:00", "trade", 15.0254, 56.0]
["2026-10-02T17:15:43.586490+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:15:43.592498+00:00", "trade", 15.0298, 100.0]
["2026-10-02T17:15:44.595982+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:15:45.766266+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:46.008587+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:46.213043+00:00", "trade", 15.025, 53.0]
["2026-10-02T17:15:46.770231+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:46.770552+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:46.771033+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:47.232110+00:00", "trade", 15.0298, 100.0]
["2026-10-02T17:15:48.067597+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:15:48.093464+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:48.869793+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:48.870395+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:49.586544+00:00", "trade", 15.0355, 12.0]
["2026-10-02T17:15:49.656328+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:15:49.756796+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:15:49.758150+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:15:49.758586+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:15:49.762850+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:15:49.935168+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:15:49.935339+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:50.226035+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:50.226476+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:50.227072+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:50.420870+00:00", "trade", 15.0357, 1.0]
["2026-10-02T17:15:50.636410+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:50.735029+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:15:50.736277+00:00", "trade", 15.0276, 68.0]
["2026-10-02T17:15:50.891811+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:50.892253+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:51.251560+00:00", "trade", 15.025, 7.0]
["2026-10-02T17:15:51.272956+00:00", "trade", 15.025, 1.0]
["2026-10-02T17:15:51.668572+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:51.764454+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:51.789785+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:52.034426+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:52.034902+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:52.230728+00:00", "trade", 15.0205, 40.0]
["2026-10-02T17:15:52.232125+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:53.182116+00:00", "trade", 15.0271, 2.0]
["2026-10-02T17:15:54.354998+00:00", "trade", 15.0356, 100.0]
["2026-10-02T17:15:55.113436+00:00", "trade", 15.0356, 24.0]
["2026-10-02T17:15:55.214924+00:00", "trade", 15.025, 19.0]
["2026-10-02T17:15:55.216055+00:00", "trade", 15.02, 4.0]
["2026-10-02T17:15:55.218956+00:00", "trade", 15.03, 85.0]
["2026-10-02T17:15:55.423567+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:55.424003+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:56.748634+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:56.749155+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:56.980309+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:59.190244+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:15:59.192314+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:00.004358+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:00.434077+00:00", "trade", 15.0294, 1.0]
["2026-10-02T17:16:00.543990+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:00.544616+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:00.721596+00:00", "trade", 15.025, 20.0]
["2026-10-02T17:16:00.875878+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:01.714971+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:02.426330+00:00", "trade", 15.025, 31.0]
["2026-10-02T17:16:03.591297+00:00", "trade", 15.0357, 11.0]
["2026-10-02T17:16:04.456739+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:04.489552+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:04.544367+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:04.544808+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.007077+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.401308+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.401809+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.525954+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.527065+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:16:05.530881+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.532364+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.532409+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.547207+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:16:05.547291+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:16:05.547736+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.548040+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:16:05.549054+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.549059+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.549074+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.549372+00:00", "trade", 15.0252, 55.0]
["2026-10-02T17:16:05.550521+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:16:05.551856+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.592557+00:00", "trade", 15.0294, 100.0]
["2026-10-02T17:16:05.604140+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.609608+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.609613+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.629189+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.718908+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.733673+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.825882+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:16:05.826463+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.826558+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.826784+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.827245+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.839619+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.867200+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.873119+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.909490+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.913230+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:16:05.915013+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:05.945907+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:06.089632+00:00", "trade", 15.033, 91.0]
["2026-10-02T17:16:06.207428+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:06.207628+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:06.208110+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:06.228794+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:06.229240+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:06.306223+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:06.351911+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:06.353405+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:06.392247+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:06.871086+00:00", "trade", 15.0356, 1.0]
["2026-10-02T17:16:06.978840+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:07.267661+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:07.929123+00:00", "trade", 15.033, 57.0]
["2026-10-02T17:16:09.085710+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:09.276749+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:10.278926+00:00", "trade", 15.025, 21.0]
["2026-10-02T17:16:10.295949+00:00", "trade", 15.0348, 1.0]
["2026-10-02T17:16:10.528913+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:10.529395+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:10.530717+00:00", "trade", 15.025, 38.0]
["2026-10-02T17:16:10.531111+00:00", "trade", 15.025, 212.0]
["2026-10-02T17:16:10.531285+00:00", "trade", 15.025, 2.0]
["2026-10-02T17:16:10.531751+00:00", "trade", 15.025, 250.0]
["2026-10-02T17:16:10.531817+00:00", "trade", 15.025, 208.0]
["2026-10-02T17:16:10.531876+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:10.531956+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:10.532277+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:10.533000+00:00", "trade", 15.0266, 61.0]
["2026-10-02T17:16:10.539679+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:10.766698+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:10.787439+00:00", "trade", 15.025, 8.0]
["2026-10-02T17:16:11.785523+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:11.785964+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:11.855739+00:00", "trade", 15.0264, 29.0]
["2026-10-02T17:16:12.008513+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:12.008954+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:12.008994+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:12.009398+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:16:12.612571+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:16:12.612574+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:16:12.613510+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:12.614989+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:12.619082+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:16:12.620330+00:00", "trade", 15.025, 50.0]
["2026-10-02T17:16:12.620898+00:00", "trade", 15.025, 56.0]
["2026-10-02T17:16:12.621514+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:12.781732+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:16:12.784246+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:14.663139+00:00", "trade", 15.03, 20.0]
["2026-10-02T17:16:15.843007+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:16:16.136579+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:16.478291+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:16.479885+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:16.515565+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:16.522140+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:16.522381+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:17.401509+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:17.401950+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:17.402386+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:17.467727+00:00", "trade", 15.025, 572.0]
["2026-10-02T17:16:17.966931+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:16:17.967132+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:17.967328+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:17.967568+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:17.967769+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:18.036036+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:18.079281+00:00", "trade", 15.03, 10.0]
["2026-10-02T17:16:18.080527+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:18.080712+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:18.080787+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:18.081048+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:18.081715+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:18.081990+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:18.082346+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:18.085855+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:18.087047+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:18.141492+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:18.142073+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:18.149225+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:18.162832+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:18.613819+00:00", "trade", 15.0365, 13.0]
["2026-10-02T17:16:18.615222+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:19.096976+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:19.097783+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:19.778039+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:19.814942+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:19.814987+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:16:19.956319+00:00", "trade", 15.03, 2.0]
["2026-10-02T17:16:20.165481+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:16:20.165484+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:16:20.165508+00:00", "trade", 15.03, 1000.0]
["2026-10-02T17:16:20.165511+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:16:20.165514+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:16:20.165515+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:16:20.165535+00:00", "trade", 15.03, 2.0]
["2026-10-02T17:16:20.165539+00:00", "trade", 15.03, 10.0]
["2026-10-02T17:16:20.165540+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:16:20.165541+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:16:20.165544+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:16:20.165544+00:00", "trade", 15.03, 84.0]
["2026-10-02T17:16:20.165545+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:16:20.165550+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:16:20.165560+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:16:20.165565+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:16:20.165565+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:16:20.165571+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:16:20.165575+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:16:20.165577+00:00", "trade", 15.03, 519.0]
["2026-10-02T17:16:20.165577+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:16:20.165604+00:00", "trade", 15.03, 300.0]
["2026-10-02T17:16:20.165605+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:16:20.165616+00:00", "trade", 15.03, 140.0]
["2026-10-02T17:16:20.165623+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:16:20.165623+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:16:20.165623+00:00", "trade", 15.03, 400.0]
["2026-10-02T17:16:20.165640+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:16:20.165640+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:16:20.165675+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:16:20.165709+00:00", "trade", 15.03, 113.0]
["2026-10-02T17:16:20.165769+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:16:20.165826+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:16:20.165845+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:16:20.165855+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:16:20.165946+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:16:20.165946+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.166031+00:00", "trade", 15.03, 2.0]
["2026-10-02T17:16:20.166051+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.166071+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.166116+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.166116+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.166116+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.166116+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.166196+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.166226+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.166226+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.166231+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.166327+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.166352+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.166627+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.166712+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.166713+00:00", "trade", 15.035, 14.0]
["2026-10-02T17:16:20.166743+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.166743+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.166743+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.166744+00:00", "trade", 15.0251, 54.0]
["2026-10-02T17:16:20.166807+00:00", "trade", 15.03, 50.0]
["2026-10-02T17:16:20.166823+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.166823+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.166873+00:00", "trade", 15.03, 61.0]
["2026-10-02T17:16:20.166969+00:00", "trade", 15.027, 52.0]
["2026-10-02T17:16:20.166996+00:00", "trade", 15.03, 52.0]
["2026-10-02T17:16:20.167088+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.167204+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.167284+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.167524+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.167862+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:16:20.168006+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.168006+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.169078+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.169078+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.169830+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.169845+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.170807+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.171689+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:20.173561+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:16:21.348900+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:16:21.349188+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:16:21.349582+00:00", "trade", 15.035, 223.0]
["2026-10-02T17:16:21.350145+00:00", "trade", 15.0338, 66.0]
["2026-10-02T17:16:22.231477+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:22.861198+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:22.861203+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:22.865658+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:16:22.866906+00:00", "trade", 15.035, 61.0]
["2026-10-02T17:16:22.867005+00:00", "trade", 15.0303, 54.0]
["2026-10-02T17:16:22.868328+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:16:22.880278+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:16:22.881331+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:22.881566+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:22.881807+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:22.881847+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:22.881887+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:22.882007+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:22.882248+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:22.882363+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:22.882368+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:22.882408+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:22.882795+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:16:22.882824+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:22.884046+00:00", "trade", 15.035, 70.0]
["2026-10-02T17:16:22.884649+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:22.885538+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:16:22.885625+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:16:22.886873+00:00", "trade", 15.035, 60.0]
["2026-10-02T17:16:22.894262+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:16:22.894890+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:16:22.895537+00:00", "trade", 15.034, 54.0]
["2026-10-02T17:16:22.896135+00:00", "trade", 15.035, 60.0]
["2026-10-02T17:16:22.896721+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:16:22.897834+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:16:22.899076+00:00", "trade", 15.035, 60.0]
["2026-10-02T17:16:22.899173+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:22.899271+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:16:22.903894+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:22.932467+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:22.933986+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:16:22.935234+00:00", "trade", 15.035, 60.0]
["2026-10-02T17:16:22.944189+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:16:22.944907+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:22.946646+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:16:22.947897+00:00", "trade", 15.035, 60.0]
["2026-10-02T17:16:22.947993+00:00", "trade", 15.035, 52.0]
["2026-10-02T17:16:23.049024+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:23.049024+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:23.149779+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:23.149854+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:23.150300+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:23.657099+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:23.883218+00:00", "trade", 15.035, 20.0]
["2026-10-02T17:16:24.372853+00:00", "trade", 15.0364, 5.0]
["2026-10-02T17:16:24.429529+00:00", "trade", 15.0364, 1.0]
["2026-10-02T17:16:25.270942+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:25.482245+00:00", "trade", 15.0325, 2.0]
["2026-10-02T17:16:25.671779+00:00", "trade", 15.0294, 15.0]
["2026-10-02T17:16:26.847678+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:16:26.892201+00:00", "trade", 15.035, 150.0]
["2026-10-02T17:16:26.903238+00:00", "trade", 15.035, 4.0]
["2026-10-02T17:16:29.428988+00:00", "trade", 15.035, 225.0]
["2026-10-02T17:16:30.004381+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:30.151100+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:16:30.615723+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:30.616160+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:30.616801+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:31.513254+00:00", "trade", 15.0372, 10.0]
["2026-10-02T17:16:31.715106+00:00", "trade", 15.0324, 87.0]
["2026-10-02T17:16:31.728522+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:31.731805+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:33.039626+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:16:33.040709+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:35.409478+00:00", "trade", 15.035, 308.0]
["2026-10-02T17:16:35.872430+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:16:36.468043+00:00", "trade", 15.0372, 1.0]
["2026-10-02T17:16:38.785898+00:00", "trade", 15.035, 1000.0]
["2026-10-02T17:16:38.787149+00:00", "trade", 15.0345, 97.0]
["2026-10-02T17:16:40.968702+00:00", "trade", 15.0333, 12.0]
["2026-10-02T17:16:41.014663+00:00", "trade", 15.0351, 100.0]
["2026-10-02T17:16:43.035719+00:00", "trade", 15.0373, 9.0]
["2026-10-02T17:16:43.350880+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:16:45.300682+00:00", "trade", 15.03, 5.0]
["2026-10-02T17:16:45.870956+00:00", "trade", 15.035, 5.0]
["2026-10-02T17:16:45.871022+00:00", "trade", 15.035, 4.0]
["2026-10-02T17:16:45.881517+00:00", "trade", 15.035, 91.0]
["2026-10-02T17:16:45.882564+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:45.882807+00:00", "trade", 15.0348, 50.0]
["2026-10-02T17:16:45.883000+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:16:47.391813+00:00", "trade", 15.0373, 5.0]
["2026-10-02T17:16:47.392897+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:48.054708+00:00", "trade", 15.0328, 14.0]
["2026-10-02T17:16:48.152166+00:00", "trade", 15.0329, 10.0]
["2026-10-02T17:16:48.367845+00:00", "trade", 15.035, 136.0]
["2026-10-02T17:16:48.368422+00:00", "trade", 15.035, 114.0]
["2026-10-02T17:16:48.375113+00:00", "trade", 15.035, 146.0]
["2026-10-02T17:16:48.846007+00:00", "trade", 15.0312, 365.0]
["2026-10-02T17:16:48.847255+00:00", "trade", 15.0337, 55.0]
["2026-10-02T17:16:49.392980+00:00", "trade", 15.0375, 1.0]
["2026-10-02T17:16:49.735521+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:16:49.742244+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:16:49.743029+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:16:51.786314+00:00", "trade", 15.0328, 8.0]
["2026-10-02T17:16:51.787336+00:00", "trade", 15.03, 8.0]
["2026-10-02T17:16:51.804057+00:00", "trade", 15.035, 11.0]
["2026-10-02T17:16:51.807761+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:16:51.808173+00:00", "trade", 15.0328, 1.0]
["2026-10-02T17:16:52.948737+00:00", "trade", 15.0341, 22.0]
["2026-10-02T17:16:53.159845+00:00", "trade", 15.0317, 1.0]
["2026-10-02T17:16:54.587021+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:54.999290+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:55.191633+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:16:55.192382+00:00", "trade", 15.035, 38.0]
["2026-10-02T17:16:55.613445+00:00", "trade", 15.0375, 11.0]
["2026-10-02T17:16:56.232289+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:56.244762+00:00", "trade", 15.035, 34.0]
["2026-10-02T17:16:57.175581+00:00", "trade", 15.0374, 36.0]
["2026-10-02T17:16:57.232215+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:16:57.262430+00:00", "trade", 15.0374, 1.0]
["2026-10-02T17:17:00.004405+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:00.174112+00:00", "trade", 15.0287, 200.0]
["2026-10-02T17:17:02.093388+00:00", "trade", 15.0375, 1.0]
["2026-10-02T17:17:02.262721+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:17:02.517720+00:00", "trade", 15.0321, 56.0]
["2026-10-02T17:17:02.905152+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:17:02.906403+00:00", "trade", 15.0345, 56.0]
["2026-10-02T17:17:02.912721+00:00", "trade", 15.035, 2.0]
["2026-10-02T17:17:03.158954+00:00", "trade", 15.035, 8.0]
["2026-10-02T17:17:05.062004+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:05.062520+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:05.725611+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:17:05.726366+00:00", "trade", 15.035, 3.0]
["2026-10-02T17:17:06.100861+00:00", "trade", 15.0327, 90.0]
["2026-10-02T17:17:06.195096+00:00", "trade", 15.0287, 2.0]
["2026-10-02T17:17:06.687696+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:06.688728+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:06.834216+00:00", "trade", 15.0287, 100.0]
["2026-10-02T17:17:07.527979+00:00", "trade", 15.035, 8.0]
["2026-10-02T17:17:07.528535+00:00", "trade", 15.04, 21.0]
["2026-10-02T17:17:07.529001+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:17:07.529004+00:00", "trade", 15.04, 10.0]
["2026-10-02T17:17:07.529561+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:07.529591+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:07.529641+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:07.529641+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:07.529641+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:07.529676+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:07.529681+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:07.529952+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:07.530002+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:07.556610+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:07.630751+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:07.928010+00:00", "trade", 15.0374, 10.0]
["2026-10-02T17:17:07.935071+00:00", "trade", 15.0327, 200.0]
["2026-10-02T17:17:08.177501+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:08.177570+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:08.178091+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:08.230390+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:08.619314+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:08.850789+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:08.851190+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:09.719994+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:10.725997+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:10.726640+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:10.727958+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:10.788858+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:10.789339+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:11.292730+00:00", "trade", 15.035, 346.0]
["2026-10-02T17:17:11.293981+00:00", "trade", 15.0361, 55.0]
["2026-10-02T17:17:11.314712+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:11.347520+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:11.558191+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:11.558311+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:11.558311+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:11.558351+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:11.566636+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:11.567112+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:11.567553+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:11.716523+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:17:11.716535+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:17:11.716580+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:17:11.716806+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:17:11.717251+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:17:11.717263+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:17:11.719275+00:00", "trade", 15.03, 600.0]
["2026-10-02T17:17:11.720526+00:00", "trade", 15.0325, 60.0]
["2026-10-02T17:17:11.736347+00:00", "trade", 15.035, 300.0]
["2026-10-02T17:17:12.226879+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:12.249533+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:12.249538+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:12.277344+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:12.404639+00:00", "trade", 15.0373, 5.0]
["2026-10-02T17:17:12.445959+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:12.446476+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:12.603208+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:14.055825+00:00", "trade", 15.0373, 1.0]
["2026-10-02T17:17:14.932325+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:14.932330+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:14.932806+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:14.932806+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:14.996588+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:15.233385+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:15.884737+00:00", "trade", 15.0342, 38.0]
["2026-10-02T17:17:16.538231+00:00", "trade", 15.0287, 91.0]
["2026-10-02T17:17:16.538466+00:00", "trade", 15.0287, 7.0]
["2026-10-02T17:17:16.539328+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:16.592384+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:16.592389+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:16.679892+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:16.824781+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:16.909006+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:17.273586+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:17:17.274984+00:00", "trade", 15.035, 239.0]
["2026-10-02T17:17:17.429675+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:17.430740+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:17.430981+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:17.481952+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:17.482232+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:17.606117+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:17.614677+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:18.352961+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:18.650177+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:18.651856+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:18.765651+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:19.339109+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:19.813956+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:19.853485+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:19.997934+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:19.998375+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:20.107830+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:20.164091+00:00", "trade", 15.04, 1000.0]
["2026-10-02T17:17:20.165096+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:20.165339+00:00", "trade", 15.0382, 87.0]
["2026-10-02T17:17:20.165467+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:20.187955+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:20.188431+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:20.235007+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:20.235007+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:20.235488+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:20.490559+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:17:20.564883+00:00", "trade", 15.039, 6.0]
["2026-10-02T17:17:20.661069+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:20.719808+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:20.720605+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:20.856774+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:20.856854+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:20.857771+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:20.867354+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:20.948121+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:20.948161+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:20.973837+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:21.076325+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:21.076801+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:22.942548+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:22.942550+00:00", "trade", 15.04, 500.0]
["2026-10-02T17:17:22.942613+00:00", "trade", 15.04, 500.0]
["2026-10-02T17:17:22.942616+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:17:22.942628+00:00", "trade", 15.04, 96.0]
["2026-10-02T17:17:22.942649+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:17:22.942911+00:00", "trade", 15.0371, 12.0]
["2026-10-02T17:17:22.942923+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:17:22.942927+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:22.942930+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:17:22.942930+00:00", "trade", 15.04, 10.0]
["2026-10-02T17:17:22.942932+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:22.942932+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:17:22.942935+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:22.943029+00:00", "trade", 15.04, 88.0]
["2026-10-02T17:17:22.943104+00:00", "trade", 15.04, 140.0]
["2026-10-02T17:17:22.943107+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:22.943107+00:00", "trade", 15.04, 10.0]
["2026-10-02T17:17:22.943122+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:22.943122+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:17:22.943175+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:22.943180+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:22.943180+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:22.943185+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:17:22.943205+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:17:22.943210+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:17:22.943216+00:00", "trade", 15.04, 8.0]
["2026-10-02T17:17:22.943216+00:00", "trade", 15.04, 40.0]
["2026-10-02T17:17:22.943225+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:17:22.943240+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:17:22.943250+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.943270+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.943286+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.943315+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.943335+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.943405+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.943441+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.943441+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.943446+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.943446+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.943571+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.943606+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.943771+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.943806+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.943886+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.943891+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.943909+00:00", "trade", 15.0399, 56.0]
["2026-10-02T17:17:22.944120+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:17:22.944127+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.944167+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.944172+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.944207+00:00", "trade", 15.04, 61.0]
["2026-10-02T17:17:22.944213+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:22.944287+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.944291+00:00", "trade", 15.0371, 51.0]
["2026-10-02T17:17:22.944608+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.944769+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.944879+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.945359+00:00", "trade", 15.04, 54.0]
["2026-10-02T17:17:22.946488+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.946808+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.947530+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.952666+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:17:22.952904+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:17:22.954149+00:00", "trade", 15.0446, 65.0]
["2026-10-02T17:17:22.956305+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:17:22.957586+00:00", "trade", 15.0411, 54.0]
["2026-10-02T17:17:22.968863+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:17:22.969007+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:17:22.969858+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.970105+00:00", "trade", 15.045, 60.0]
["2026-10-02T17:17:22.970299+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:22.975221+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:23.034958+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:23.044240+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:23.049632+00:00", "trade", 15.04, 11.0]
["2026-10-02T17:17:23.049733+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:23.049793+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:23.050284+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:23.050289+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:23.050289+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:23.051086+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:23.051843+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:23.053366+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:23.070150+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:17:23.070153+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:23.070153+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:23.070156+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:23.070156+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:23.070228+00:00", "trade", 15.04, 50.0]
["2026-10-02T17:17:23.070257+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:23.070257+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:23.070700+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:17:23.070758+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:17:23.070813+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:17:23.070813+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:17:23.070848+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:17:23.070856+00:00", "trade", 15.04, 66.0]
["2026-10-02T17:17:23.070858+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.070859+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:23.070892+00:00", "trade", 15.04, 50.0]
["2026-10-02T17:17:23.070894+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.070903+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.070908+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.070913+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.070938+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.070949+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.070953+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.070968+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.070968+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.070979+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.070983+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.070994+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.070994+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.071049+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.071094+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.071209+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.071214+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.071249+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.071352+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:23.071409+00:00", "trade", 15.043, 51.0]
["2026-10-02T17:17:23.071445+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:23.071450+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.071454+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.071470+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.071473+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:23.071490+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.071500+00:00", "trade", 15.04, 142.0]
["2026-10-02T17:17:23.071570+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.072131+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.072532+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.072741+00:00", "trade", 15.04, 55.0]
["2026-10-02T17:17:23.072848+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.073314+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.074051+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.075466+00:00", "trade", 15.04, 5.0]
["2026-10-02T17:17:23.076284+00:00", "trade", 15.035, 60.0]
["2026-10-02T17:17:23.078338+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:23.099441+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.130888+00:00", "trade", 15.035, 16.0]
["2026-10-02T17:17:23.156762+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.171011+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.253919+00:00", "trade", 15.04, 166.0]
["2026-10-02T17:17:23.254105+00:00", "trade", 15.035, 114.0]
["2026-10-02T17:17:23.254194+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.254194+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.571893+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:23.811705+00:00", "trade", 15.0399, 25.0]
["2026-10-02T17:17:24.135718+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:24.135758+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:24.189220+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:24.189716+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:24.192953+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:24.286751+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:24.300168+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:24.328220+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:24.328661+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:24.848628+00:00", "trade", 15.0374, 1.0]
["2026-10-02T17:17:24.867356+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:24.867837+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:25.022604+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:25.023085+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:25.273742+00:00", "trade", 15.0291, 200.0]
["2026-10-02T17:17:25.380124+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:25.486396+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:25.592508+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:25.911828+00:00", "trade", 15.0369, 4.0]
["2026-10-02T17:17:25.949516+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:26.248847+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:26.312784+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:26.313265+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:26.313265+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:26.314368+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:26.314463+00:00", "trade", 15.04, 20.0]
["2026-10-02T17:17:26.326151+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:26.326627+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:26.428624+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:27.008142+00:00", "trade", 15.04, 25.0]
["2026-10-02T17:17:27.042743+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:27.057826+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:17:27.165264+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:27.165740+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:27.289117+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:17:27.398075+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:17:27.398619+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:27.398699+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:27.398739+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:27.398739+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:27.398779+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:27.399300+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:27.399456+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:27.401460+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:27.401976+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:27.410516+00:00", "trade", 15.035, 1000.0]
["2026-10-02T17:17:27.411773+00:00", "trade", 15.0364, 94.0]
["2026-10-02T17:17:27.411872+00:00", "trade", 15.0411, 53.0]
["2026-10-02T17:17:27.452378+00:00", "trade", 15.0291, 10.0]
["2026-10-02T17:17:27.453434+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:28.520599+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:28.520614+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:28.520629+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:28.521541+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:28.522714+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:28.525570+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:29.234408+00:00", "trade", 15.04, 137.0]
["2026-10-02T17:17:29.234493+00:00", "trade", 15.035, 103.0]
["2026-10-02T17:17:29.235176+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:29.235652+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:29.567681+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:29.567721+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:29.573765+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:29.612658+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:29.695204+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:29.695204+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:29.708571+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:29.811520+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:29.812954+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:29.921216+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:30.004433+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:30.053031+00:00", "trade", 15.0291, 11.0]
["2026-10-02T17:17:30.054402+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:30.123025+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:31.160402+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:31.160462+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:31.161041+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:31.162479+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:31.485131+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:31.726344+00:00", "trade", 15.0382, 88.0]
["2026-10-02T17:17:31.733417+00:00", "trade", 15.0383, 200.0]
["2026-10-02T17:17:32.264838+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:32.615235+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:32.817701+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:33.780493+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:34.024673+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:34.029094+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:34.068823+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:34.096434+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:34.097356+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:34.099356+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:34.208510+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:34.244971+00:00", "trade", 15.0291, 19.0]
["2026-10-02T17:17:34.325443+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:34.326029+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:34.328670+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:34.329142+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:34.394933+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:34.395369+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:34.397093+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:34.530214+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:35.096319+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:36.271058+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:36.271061+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:36.271295+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:36.271295+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:36.272022+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:36.272022+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:36.272022+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:36.272251+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:17:36.272263+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:36.486258+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:17:36.759901+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:36.939573+00:00", "trade", 15.0373, 8.0]
["2026-10-02T17:17:37.930080+00:00", "trade", 15.0351, 31.0]
["2026-10-02T17:17:38.167534+00:00", "trade", 15.0373, 1.0]
["2026-10-02T17:17:38.876228+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:38.954068+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:38.982460+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:39.369771+00:00", "trade", 15.04, 28.0]
["2026-10-02T17:17:39.369774+00:00", "trade", 15.04, 72.0]
["2026-10-02T17:17:39.370748+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:39.370788+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:39.370788+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:39.370793+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:39.371025+00:00", "trade", 15.0383, 50.0]
["2026-10-02T17:17:39.373309+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:39.453653+00:00", "trade", 15.0386, 1.0]
["2026-10-02T17:17:39.728740+00:00", "trade", 15.035, 5.0]
["2026-10-02T17:17:39.729345+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:39.729826+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:39.729946+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:39.859489+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:39.860992+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:39.861494+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:39.862105+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:39.866992+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:39.868069+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:39.963703+00:00", "trade", 15.0344, 11.0]
["2026-10-02T17:17:40.399045+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:40.401922+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:40.402363+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:40.402844+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:41.057134+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:42.994994+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:17:42.996107+00:00", "trade", 15.04, 25.0]
["2026-10-02T17:17:42.996251+00:00", "trade", 15.04, 55.0]
["2026-10-02T17:17:42.996370+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:43.239848+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:43.394697+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:43.453596+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:43.973518+00:00", "trade", 15.0292, 16.0]
["2026-10-02T17:17:43.980492+00:00", "trade", 15.0292, 3.0]
["2026-10-02T17:17:44.132178+00:00", "trade", 15.0292, 100.0]
["2026-10-02T17:17:44.331266+00:00", "trade", 15.035, 4.0]
["2026-10-02T17:17:44.512717+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:17:45.191444+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:45.338584+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:45.513678+00:00", "trade", 15.0372, 100.0]
["2026-10-02T17:17:45.617930+00:00", "trade", 15.04, 2100.0]
["2026-10-02T17:17:45.619183+00:00", "trade", 15.0392, 123.0]
["2026-10-02T17:17:45.619280+00:00", "trade", 15.0394, 65.0]
["2026-10-02T17:17:45.753810+00:00", "trade", 15.0353, 100.0]
["2026-10-02T17:17:45.890118+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:45.890121+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:45.890174+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:45.890194+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:45.891066+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:45.891106+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:45.891106+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:45.891507+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:45.892069+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:45.900033+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:46.219136+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:46.685288+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:46.686446+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:47.026393+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:47.026398+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:47.048596+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:47.750641+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:17:48.268163+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:49.225211+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:49.760443+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:49.761130+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:49.762247+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:49.762688+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:50.119761+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:50.354574+00:00", "trade", 15.0293, 23.0]
["2026-10-02T17:17:50.567895+00:00", "trade", 15.035, 1083.0]
["2026-10-02T17:17:50.569143+00:00", "trade", 15.0357, 69.0]
["2026-10-02T17:17:50.583129+00:00", "trade", 15.04, 5.0]
["2026-10-02T17:17:50.837947+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:50.879961+00:00", "trade", 15.0371, 1.0]
["2026-10-02T17:17:50.932427+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.473693+00:00", "trade", 15.0388, 6.0]
["2026-10-02T17:17:52.670384+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:17:52.767283+00:00", "trade", 15.04, 10.0]
["2026-10-02T17:17:52.767345+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.767380+00:00", "trade", 15.04, 290.0]
["2026-10-02T17:17:52.767383+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:52.767383+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:17:52.767441+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.767471+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.767476+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.767476+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.767506+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.767902+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.767907+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.767907+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.767912+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.767982+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:52.768002+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.768002+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.768062+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.768072+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.768383+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.768383+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.768388+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.768388+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.768423+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.768423+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.768543+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.768784+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.770704+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.770784+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.809606+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.927837+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.928313+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:52.928318+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:53.020507+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:53.044755+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:53.142632+00:00", "trade", 15.0371, 24.0]
["2026-10-02T17:17:53.145215+00:00", "trade", 15.035, 6.0]
["2026-10-02T17:17:53.145825+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:53.146065+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:53.146145+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:53.146266+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:53.146787+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:53.147904+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:53.449160+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:53.562705+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:53.563522+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:53.565005+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:53.565361+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:53.586321+00:00", "trade", 15.04, 32.0]
["2026-10-02T17:17:53.586927+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:53.991624+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:54.223494+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:54.230521+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:54.246825+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:54.247106+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:54.247126+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:54.247587+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:54.247587+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:54.247587+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:54.248263+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:54.248424+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:54.249181+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:54.266853+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:17:54.267870+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:54.268101+00:00", "trade", 15.0385, 54.0]
["2026-10-02T17:17:54.298959+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:54.298964+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:54.298999+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:54.529656+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:54.529656+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:17:54.530278+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:54.530278+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:54.530278+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:54.530313+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:54.530394+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:54.530439+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:54.530474+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:54.585655+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:54.849817+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:55.461420+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:55.461896+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:56.957548+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:17:57.196662+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:57.196893+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:57.196903+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:57.197144+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:57.197424+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:57.252065+00:00", "trade", 15.0294, 200.0]
["2026-10-02T17:17:57.253442+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:57.297836+00:00", "trade", 15.04, 23.0]
["2026-10-02T17:17:57.297900+00:00", "trade", 15.04, 15.0]
["2026-10-02T17:17:57.413753+00:00", "trade", 15.0382, 45.0]
["2026-10-02T17:17:57.415136+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:57.997444+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:57.999725+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:58.348716+00:00", "trade", 15.0371, 21.0]
["2026-10-02T17:17:59.143492+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:59.143973+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:59.839669+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:17:59.839991+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:59.840282+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:59.840282+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:59.840322+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:59.840322+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:59.840487+00:00", "trade", 15.03, 7.0]
["2026-10-02T17:17:59.841084+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:59.841560+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:59.845564+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:59.905903+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:59.906384+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:59.906825+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:59.920106+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:59.969804+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:59.970246+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:59.970682+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:17:59.995811+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:00.003935+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:00.004457+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:00.023462+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:00.125695+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:00.142460+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:00.142460+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:00.166346+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:00.696311+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:18:00.696311+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:00.696510+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:00.696702+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:18:00.696708+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:00.696859+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:00.696868+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:00.696886+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:18:00.696958+00:00", "trade", 15.035, 11.0]
["2026-10-02T17:18:00.697021+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:00.697021+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:00.697108+00:00", "trade", 15.035, 211.0]
["2026-10-02T17:18:00.697147+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:18:00.697201+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:00.697283+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:00.697283+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:00.697318+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:00.697799+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:00.697799+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:00.697803+00:00", "trade", 15.035, 18000.0]
["2026-10-02T17:18:00.697851+00:00", "trade", 15.04, 442.0]
["2026-10-02T17:18:00.697950+00:00", "trade", 15.0377, 68.0]
["2026-10-02T17:18:00.698326+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:18:00.698350+00:00", "trade", 15.035, 56.0]
["2026-10-02T17:18:00.698416+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:18:00.699051+00:00", "trade", 15.035, 910.0]
["2026-10-02T17:18:00.699135+00:00", "trade", 15.0351, 142.0]
["2026-10-02T17:18:00.699189+00:00", "trade", 15.0354, 185.0]
["2026-10-02T17:18:00.699242+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:00.699658+00:00", "trade", 15.0369, 57.0]
["2026-10-02T17:18:00.699839+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:00.928604+00:00", "trade", 15.035, 4.0]
["2026-10-02T17:18:01.313540+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:18:01.729070+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:01.729151+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:18:01.729715+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:01.729820+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:01.729855+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:01.730036+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:01.730041+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:01.730276+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:01.730378+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:18:01.731755+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:01.732567+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:01.778270+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:01.778351+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:02.520264+00:00", "trade", 15.0368, 1.0]
["2026-10-02T17:18:02.870345+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:03.197064+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:18:03.332462+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:03.439091+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:03.609546+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:03.712300+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:03.827418+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:03.928750+00:00", "trade", 15.0368, 5.0]
["2026-10-02T17:18:03.974858+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:03.975570+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:03.975685+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:03.976312+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:03.977099+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:03.978988+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:03.979865+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:04.232671+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:04.234189+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:05.232716+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:05.234075+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:05.525732+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:18:05.526690+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:05.527291+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:05.527722+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:05.527968+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:05.612678+00:00", "trade", 15.035, 20.0]
["2026-10-02T17:18:05.715949+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:06.112435+00:00", "trade", 15.037, 10.0]
["2026-10-02T17:18:06.133557+00:00", "trade", 15.037, 79.0]
["2026-10-02T17:18:06.166895+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:07.643257+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:18:07.718359+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:18:08.069114+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:08.069595+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:08.144798+00:00", "trade", 15.035, 1000.0]
["2026-10-02T17:18:08.146046+00:00", "trade", 15.0351, 81.0]
["2026-10-02T17:18:09.583358+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:18:10.272794+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:10.273235+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:10.273235+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:10.273430+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:10.592125+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:18:11.384871+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:11.384871+00:00", "trade", 15.04, 99.0]
["2026-10-02T17:18:11.384874+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:18:11.895523+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:11.896601+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:11.897042+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:13.207089+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:13.207164+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:13.207545+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:13.208467+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:13.236158+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:14.089711+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:14.129726+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:14.130167+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:14.658523+00:00", "trade", 15.0367, 1.0]
["2026-10-02T17:18:15.074684+00:00", "trade", 15.0357, 1081.0]
["2026-10-02T17:18:15.426336+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:15.427453+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:15.427975+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:15.428631+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:15.449167+00:00", "trade", 15.035, 56.0]
["2026-10-02T17:18:15.548346+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:15.548807+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:15.548807+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:15.549388+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:15.721347+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:18.764143+00:00", "trade", 15.035, 159.0]
["2026-10-02T17:18:18.765303+00:00", "trade", 15.04, 16.0]
["2026-10-02T17:18:18.779584+00:00", "trade", 15.035, 2.0]
["2026-10-02T17:18:18.780077+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:18:20.024947+00:00", "trade", 15.035, 9.0]
["2026-10-02T17:18:20.026054+00:00", "trade", 15.03, 8.0]
["2026-10-02T17:18:20.080679+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:18:20.705064+00:00", "trade", 15.035, 3.0]
["2026-10-02T17:18:20.706126+00:00", "trade", 15.0367, 18.0]
["2026-10-02T17:18:21.937409+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:21.937412+00:00", "trade", 15.04, 10.0]
["2026-10-02T17:18:21.937415+00:00", "trade", 15.04, 90.0]
["2026-10-02T17:18:21.938024+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:21.938064+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:21.938104+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:23.070113+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:23.070153+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:23.198491+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:18:23.254130+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:23.378295+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:23.432904+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:23.433992+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:23.434152+00:00", "trade", 15.0361, 50.0]
["2026-10-02T17:18:23.800112+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:24.280073+00:00", "trade", 15.03, 5.0]
["2026-10-02T17:18:24.280684+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:24.280687+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:24.280687+00:00", "trade", 15.035, 80.0]
["2026-10-02T17:18:24.280795+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:24.280949+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:24.280984+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:24.281105+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:24.281145+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:24.281145+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:24.281150+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:24.281185+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:24.281225+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:24.281426+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:24.281466+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:24.281626+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:24.282121+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:24.290866+00:00", "trade", 15.0358, 6.0]
["2026-10-02T17:18:24.398263+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:24.522383+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:25.706170+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:26.013343+00:00", "trade", 15.04, 500.0]
["2026-10-02T17:18:26.014603+00:00", "trade", 15.0373, 55.0]
["2026-10-02T17:18:26.088265+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:18:26.088269+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:18:26.088889+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:26.088924+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:26.089370+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:27.067609+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:27.068331+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:27.069453+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:27.217460+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:27.218101+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:28.731424+00:00", "trade", 15.0359, 1.0]
["2026-10-02T17:18:30.004486+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:30.316980+00:00", "trade", 15.0367, 1.0]
["2026-10-02T17:18:30.481275+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:18:30.700742+00:00", "trade", 15.0364, 40.0]
["2026-10-02T17:18:30.700805+00:00", "trade", 15.0364, 35.0]
["2026-10-02T17:18:31.514701+00:00", "trade", 15.0367, 12.0]
["2026-10-02T17:18:32.464101+00:00", "trade", 15.035, 62.0]
["2026-10-02T17:18:32.464988+00:00", "trade", 15.035, 160.0]
["2026-10-02T17:18:32.470873+00:00", "trade", 15.035, 6.0]
["2026-10-02T17:18:33.528903+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:18:33.934205+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:33.935563+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:33.937322+00:00", "trade", 15.035, 4.0]
["2026-10-02T17:18:34.049359+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:34.086171+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:35.033155+00:00", "trade", 15.035, 119.0]
["2026-10-02T17:18:35.062651+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:35.111653+00:00", "trade", 15.03, 22.0]
["2026-10-02T17:18:35.117824+00:00", "trade", 15.03, 3.0]
["2026-10-02T17:18:35.121072+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:18:35.124800+00:00", "trade", 15.03, 19.0]
["2026-10-02T17:18:35.329271+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:35.329271+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:18:35.329815+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:35.331895+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:35.332457+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:35.825164+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:18:35.826412+00:00", "trade", 15.0366, 55.0]
["2026-10-02T17:18:35.977548+00:00", "trade", 15.035, 1000.0]
["2026-10-02T17:18:35.978844+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:18:35.994322+00:00", "trade", 15.0366, 13.0]
["2026-10-02T17:18:36.500809+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:18:36.506258+00:00", "trade", 15.03, 62.0]
["2026-10-02T17:18:37.457165+00:00", "trade", 15.035, 186.0]
["2026-10-02T17:18:38.832115+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:38.832436+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:38.832556+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:38.832596+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:38.935591+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:38.936037+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:40.787970+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:18:40.789221+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:18:40.796796+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:18:40.797271+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:18:40.797650+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:18:40.797731+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:18:40.797761+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:18:40.798050+00:00", "trade", 15.0351, 73.0]
["2026-10-02T17:18:40.798179+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:18:40.798366+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:18:40.798570+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:18:40.798639+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:18:40.798892+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:18:40.799003+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:18:40.799078+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:18:40.799331+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:18:40.799614+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:18:40.799695+00:00", "trade", 15.0352, 51.0]
["2026-10-02T17:18:40.799884+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:18:40.799969+00:00", "trade", 15.0351, 51.0]
["2026-10-02T17:18:40.800576+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:18:40.825806+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:40.825806+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:40.880977+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:40.881164+00:00", "trade", 15.035, 8.0]
["2026-10-02T17:18:40.886604+00:00", "trade", 15.035, 20.0]
["2026-10-02T17:18:40.886667+00:00", "trade", 15.035, 160.0]
["2026-10-02T17:18:40.891152+00:00", "trade", 15.04, 48.0]
["2026-10-02T17:18:40.891154+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:40.891173+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:40.891461+00:00", "trade", 15.04, 50.0]
["2026-10-02T17:18:40.891650+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:40.892018+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:40.892138+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:40.892178+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:40.892178+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:40.892184+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:40.892224+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:40.892224+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:40.892680+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:40.892705+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:40.893502+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:40.894023+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:40.894028+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:40.895426+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:41.029830+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:41.031620+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:41.032106+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:41.078809+00:00", "trade", 15.0301, 100.0]
["2026-10-02T17:18:41.079869+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:41.081702+00:00", "trade", 15.0301, 29.0]
["2026-10-02T17:18:41.163761+00:00", "trade", 15.035, 6.0]
["2026-10-02T17:18:41.175940+00:00", "trade", 15.035, 4.0]
["2026-10-02T17:18:42.555044+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:42.670082+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:43.058288+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:18:43.059909+00:00", "trade", 15.035, 132.0]
["2026-10-02T17:18:43.220010+00:00", "trade", 15.04, 5.0]
["2026-10-02T17:18:43.220010+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:18:43.220015+00:00", "trade", 15.04, 95.0]
["2026-10-02T17:18:43.220090+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:18:43.220820+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:43.220855+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:43.220980+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:43.221021+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:43.221341+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:43.221347+00:00", "trade", 15.0367, 53.0]
["2026-10-02T17:18:43.221381+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:43.221582+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:43.221662+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:43.222103+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:43.222223+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:43.223020+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:43.227497+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:43.227741+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:43.228062+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:43.230744+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:43.231151+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:43.299968+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:44.257606+00:00", "trade", 15.0356, 1.0]
["2026-10-02T17:18:44.457463+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:45.534972+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:45.536055+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:45.726978+00:00", "trade", 15.035, 9.0]
["2026-10-02T17:18:46.022485+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:46.232063+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:47.055632+00:00", "trade", 15.035, 129.0]
["2026-10-02T17:18:47.058176+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:47.058627+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:47.604779+00:00", "trade", 15.0301, 1000.0]
["2026-10-02T17:18:47.606030+00:00", "trade", 15.0313, 67.0]
["2026-10-02T17:18:47.650302+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:47.784426+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:48.054720+00:00", "trade", 15.0364, 14.0]
["2026-10-02T17:18:48.188496+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:48.750005+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:49.229036+00:00", "trade", 15.0355, 10.0]
["2026-10-02T17:18:49.451688+00:00", "trade", 15.03, 28.0]
["2026-10-02T17:18:49.455485+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:49.490171+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:49.492177+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:49.700798+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:50.952971+00:00", "trade", 15.0303, 85.0]
["2026-10-02T17:18:50.954897+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:50.955614+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:51.081557+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:18:51.082919+00:00", "trade", 15.035, 111.0]
["2026-10-02T17:18:51.083199+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:18:53.380404+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:53.381125+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:53.382283+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:54.053933+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:54.054084+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:54.250626+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:18:54.814089+00:00", "trade", 15.0303, 200.0]
["2026-10-02T17:18:55.309682+00:00", "trade", 15.0355, 5.0]
["2026-10-02T17:18:55.675512+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:18:55.676588+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:55.677150+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:56.227588+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:18:56.227591+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:18:56.228569+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:56.229291+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:56.230008+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:56.231121+00:00", "trade", 15.035, 114.0]
["2026-10-02T17:18:56.368532+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:57.242738+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:57.423317+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:57.425598+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:57.426034+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:57.426039+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:57.427437+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:57.454767+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:57.455729+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:57.745477+00:00", "trade", 15.035, 84.0]
["2026-10-02T17:18:57.751292+00:00", "trade", 15.0355, 1.0]
["2026-10-02T17:18:57.754841+00:00", "trade", 15.0399, 67.0]
["2026-10-02T17:18:57.754945+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:57.755015+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:57.756086+00:00", "trade", 15.0353, 51.0]
["2026-10-02T17:18:57.758864+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:57.759305+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:57.772222+00:00", "trade", 15.0385, 61.0]
["2026-10-02T17:18:57.792620+00:00", "trade", 15.0399, 84.0]
["2026-10-02T17:18:57.803512+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:18:57.803601+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:57.804162+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:57.804162+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:57.804478+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:57.804558+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:57.804598+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:57.804919+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:57.805400+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:57.818938+00:00", "trade", 15.035, 92.0]
["2026-10-02T17:18:57.820005+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:57.825518+00:00", "trade", 15.0385, 65.0]
["2026-10-02T17:18:57.869222+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:57.910575+00:00", "trade", 15.0399, 84.0]
["2026-10-02T17:18:57.911196+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:58.545313+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:58.583253+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:58.584651+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:59.048364+00:00", "trade", 15.035, 110.0]
["2026-10-02T17:18:59.049506+00:00", "trade", 15.04, 16.0]
["2026-10-02T17:18:59.049642+00:00", "trade", 15.04, 70.0]
["2026-10-02T17:18:59.049721+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:59.051640+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:59.096622+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:59.224571+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:59.224586+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:59.390440+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:59.391142+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:59.436529+00:00", "trade", 15.0388, 252.0]
["2026-10-02T17:18:59.437532+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:59.437810+00:00", "trade", 15.0349, 51.0]
["2026-10-02T17:18:59.975264+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:18:59.975746+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:00.004509+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:00.196901+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:00.222256+00:00", "trade", 15.0321, 7.0]
["2026-10-02T17:19:00.223584+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:00.456098+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:19:00.456104+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:19:00.456104+00:00", "trade", 15.04, 99.0]
["2026-10-02T17:19:00.456668+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:00.456703+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:00.456703+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:00.456703+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:00.456743+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:00.456823+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:00.457345+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:00.457355+00:00", "trade", 15.0375, 52.0]
["2026-10-02T17:19:00.457781+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:00.459986+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:00.662211+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:02.243706+00:00", "trade", 15.04, 98.0]
["2026-10-02T17:19:02.534338+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:02.534419+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:02.534499+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:03.022303+00:00", "trade", 15.0355, 12.0]
["2026-10-02T17:19:03.045804+00:00", "trade", 15.035, 8.0]
["2026-10-02T17:19:03.047287+00:00", "trade", 15.035, 99.0]
["2026-10-02T17:19:03.179867+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:03.232607+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:03.234206+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:03.784765+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:19:03.784944+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:03.803749+00:00", "trade", 15.0355, 100.0]
["2026-10-02T17:19:03.930816+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:05.442296+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:19:05.443388+00:00", "trade", 15.03, 4.0]
["2026-10-02T17:19:05.691243+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:05.691844+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:06.123652+00:00", "trade", 15.0353, 10.0]
["2026-10-02T17:19:06.233741+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:06.234338+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:07.851983+00:00", "trade", 15.0356, 32.0]
["2026-10-02T17:19:07.937305+00:00", "trade", 15.0353, 100.0]
["2026-10-02T17:19:09.236875+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:09.237316+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:09.237777+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:09.248924+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:19:09.248967+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:19:09.249033+00:00", "trade", 15.035, 11.0]
["2026-10-02T17:19:09.249057+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:19:09.249538+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:19:09.249763+00:00", "trade", 15.035, 6.0]
["2026-10-02T17:19:09.249899+00:00", "trade", 15.035, 6.0]
["2026-10-02T17:19:09.249899+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:19:09.250172+00:00", "trade", 15.035, 58.0]
["2026-10-02T17:19:09.250302+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:19:09.250395+00:00", "trade", 15.035, 53.0]
["2026-10-02T17:19:09.252356+00:00", "trade", 15.035, 300.0]
["2026-10-02T17:19:09.255958+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:19:09.257203+00:00", "trade", 15.035, 51.0]
["2026-10-02T17:19:09.284445+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:19:09.953038+00:00", "trade", 15.033, 14.0]
["2026-10-02T17:19:10.077940+00:00", "trade", 15.0352, 1.0]
["2026-10-02T17:19:10.855359+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:19:10.864900+00:00", "trade", 15.035, 250.0]
["2026-10-02T17:19:10.865778+00:00", "trade", 15.035, 250.0]
["2026-10-02T17:19:10.866972+00:00", "trade", 15.035, 250.0]
["2026-10-02T17:19:10.867032+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:19:10.867207+00:00", "trade", 15.035, 250.0]
["2026-10-02T17:19:10.867781+00:00", "trade", 15.035, 250.0]
["2026-10-02T17:19:10.868016+00:00", "trade", 15.035, 211.0]
["2026-10-02T17:19:10.869982+00:00", "trade", 15.035, 250.0]
["2026-10-02T17:19:10.870701+00:00", "trade", 15.035, 250.0]
["2026-10-02T17:19:10.871227+00:00", "trade", 15.035, 61.0]
["2026-10-02T17:19:10.871426+00:00", "trade", 15.035, 250.0]
["2026-10-02T17:19:10.880564+00:00", "trade", 15.035, 250.0]
["2026-10-02T17:19:10.881854+00:00", "trade", 15.0351, 50.0]
["2026-10-02T17:19:10.887995+00:00", "trade", 15.035, 250.0]
["2026-10-02T17:19:10.889243+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:19:10.952471+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:19:11.166490+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:19:11.322669+00:00", "trade", 15.035, 40.0]
["2026-10-02T17:19:11.428406+00:00", "trade", 15.035, 13.0]
["2026-10-02T17:19:11.428887+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:19:11.429401+00:00", "trade", 15.035, 65.0]
["2026-10-02T17:19:11.430000+00:00", "trade", 15.035, 15.0]
["2026-10-02T17:19:11.430790+00:00", "trade", 15.035, 67.0]
["2026-10-02T17:19:11.533797+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:19:11.536636+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:19:11.541665+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:11.689677+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:11.690707+00:00", "trade", 15.035, 1900.0]
["2026-10-02T17:19:11.691290+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:19:11.691955+00:00", "trade", 15.035, 144.0]
["2026-10-02T17:19:11.692054+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:19:11.710939+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:19:11.712058+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:19:11.712184+00:00", "trade", 15.035, 60.0]
["2026-10-02T17:19:11.712867+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:19:11.714111+00:00", "trade", 15.035, 60.0]
["2026-10-02T17:19:11.749770+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:19:11.750224+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:19:11.750708+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:19:11.751030+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:19:11.751060+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:19:11.751150+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:19:11.751178+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:19:11.751469+00:00", "trade", 15.035, 55.0]
["2026-10-02T17:19:11.751566+00:00", "trade", 15.035, 53.0]
["2026-10-02T17:19:11.751608+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:19:11.751791+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:19:11.751950+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:19:11.752071+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:19:11.752269+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:19:11.752420+00:00", "trade", 15.035, 60.0]
["2026-10-02T17:19:11.753033+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:19:11.753216+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:19:11.753313+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:19:11.767843+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:19:11.769088+00:00", "trade", 15.035, 17.0]
["2026-10-02T17:19:11.770724+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:19:11.812259+00:00", "trade", 15.035, 1400.0]
["2026-10-02T17:19:11.813543+00:00", "trade", 15.035, 54.0]
["2026-10-02T17:19:11.813819+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:19:11.919507+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:12.020663+00:00", "trade", 15.035, 230.0]
["2026-10-02T17:19:12.021264+00:00", "trade", 15.035, 35.0]
["2026-10-02T17:19:12.021331+00:00", "trade", 15.035, 195.0]
["2026-10-02T17:19:12.124340+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:19:12.125871+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:19:14.529733+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:19:14.566988+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:19:15.095431+00:00", "trade", 15.035, 19.0]
["2026-10-02T17:19:15.101439+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:19:16.203758+00:00", "trade", 15.035, 20.0]
["2026-10-02T17:19:16.204182+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:19:16.204194+00:00", "trade", 15.035, 20.0]
["2026-10-02T17:19:16.204679+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:19:16.306272+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:19:16.307343+00:00", "trade", 15.035, 8.0]
["2026-10-02T17:19:16.307406+00:00", "trade", 15.035, 2.0]
["2026-10-02T17:19:16.495172+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:19:16.497956+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:19:16.601339+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:19:16.604087+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:19:16.710838+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:19:16.713599+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:19:16.816163+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:19:17.020270+00:00", "trade", 15.0352, 11.0]
["2026-10-02T17:19:17.324815+00:00", "trade", 15.035, 41.0]
["2026-10-02T17:19:17.784749+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:19:17.891076+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:19:19.756619+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:19.757095+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:19.760851+00:00", "trade", 15.035, 38.0]
["2026-10-02T17:19:19.761633+00:00", "trade", 15.035, 95.0]
["2026-10-02T17:19:20.159271+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:20.164701+00:00", "trade", 15.0361, 21.0]
["2026-10-02T17:19:20.847116+00:00", "trade", 15.04, 79.0]
["2026-10-02T17:19:20.847691+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:20.847708+00:00", "trade", 15.04, 21.0]
["2026-10-02T17:19:20.848172+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:20.848212+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:20.848809+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:21.001971+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:19:21.505048+00:00", "trade", 15.035, 4.0]
["2026-10-02T17:19:21.682458+00:00", "trade", 15.035, 3.0]
["2026-10-02T17:19:21.786394+00:00", "trade", 15.035, 3.0]
["2026-10-02T17:19:21.787077+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:22.448660+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:19:22.449646+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:22.449947+00:00", "trade", 15.0351, 51.0]
["2026-10-02T17:19:23.035884+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:24.077951+00:00", "trade", 15.035, 20.0]
["2026-10-02T17:19:24.094469+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:24.094905+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:24.574951+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:19:25.192017+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:19:25.567967+00:00", "trade", 15.0361, 100.0]
["2026-10-02T17:19:25.982989+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:19:27.030583+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:27.030583+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:27.469423+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:19:27.469426+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:19:27.710243+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:27.802924+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:19:27.953040+00:00", "trade", 15.0336, 100.0]
["2026-10-02T17:19:28.483485+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:19:28.636062+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:19:28.638098+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:19:28.794237+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:29.442984+00:00", "trade", 15.035, 2.0]
["2026-10-02T17:19:29.509372+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:19:30.004538+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:30.244008+00:00", "trade", 15.035, 6.0]
["2026-10-02T17:19:30.691098+00:00", "trade", 15.0353, 100.0]
["2026-10-02T17:19:30.758055+00:00", "trade", 15.035, 11.0]
["2026-10-02T17:19:30.944973+00:00", "trade", 15.035, 6.0]
["2026-10-02T17:19:31.645912+00:00", "trade", 15.035, 5.0]
["2026-10-02T17:19:32.047654+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:19:35.653399+00:00", "trade", 15.0349, 1.0]
["2026-10-02T17:19:35.654542+00:00", "trade", 15.04, 21.0]
["2026-10-02T17:19:36.473607+00:00", "trade", 15.0339, 32.0]
["2026-10-02T17:19:36.604273+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:19:36.604363+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:19:36.611304+00:00", "trade", 15.035, 5.0]
["2026-10-02T17:19:37.041090+00:00", "trade", 15.035, 2.0]
["2026-10-02T17:19:37.062035+00:00", "trade", 15.035, 3.0]
["2026-10-02T17:19:37.141646+00:00", "trade", 15.035, 5.0]
["2026-10-02T17:19:37.148948+00:00", "trade", 15.035, 4.0]
["2026-10-02T17:19:37.749474+00:00", "trade", 15.04, 10.0]
["2026-10-02T17:19:37.749477+00:00", "trade", 15.04, 190.0]
["2026-10-02T17:19:37.750222+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:37.750539+00:00", "trade", 15.035, 88.0]
["2026-10-02T17:19:37.751024+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:37.751300+00:00", "trade", 15.035, 110.0]
["2026-10-02T17:19:37.751746+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:37.843333+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:38.040402+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:39.023661+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:19:39.061464+00:00", "trade", 15.035, 183.0]
["2026-10-02T17:19:39.580540+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:39.581342+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:39.729684+00:00", "trade", 15.0347, 12.0]
["2026-10-02T17:19:40.224630+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:40.344094+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:40.468278+00:00", "trade", 15.0348, 5.0]
["2026-10-02T17:19:40.469432+00:00", "trade", 15.03, 6.0]
["2026-10-02T17:19:40.469617+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:40.798086+00:00", "trade", 15.035, 6.0]
["2026-10-02T17:19:40.798146+00:00", "trade", 15.035, 4.0]
["2026-10-02T17:19:40.799581+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:19:40.802898+00:00", "trade", 15.035, 9.0]
["2026-10-02T17:19:40.803613+00:00", "trade", 15.035, 110.0]
["2026-10-02T17:19:40.915789+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:19:40.915828+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:19:40.917118+00:00", "trade", 15.0354, 51.0]
["2026-10-02T17:19:40.919220+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:19:40.920666+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:19:40.920741+00:00", "trade", 15.035, 269.0]
["2026-10-02T17:19:40.923652+00:00", "trade", 15.035, 120.0]
["2026-10-02T17:19:40.925198+00:00", "trade", 15.035, 71.0]
["2026-10-02T17:19:41.258372+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:19:41.642345+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:19:41.791688+00:00", "trade", 15.035, 30.0]
["2026-10-02T17:19:42.769127+00:00", "trade", 15.0348, 10.0]
["2026-10-02T17:19:42.806738+00:00", "trade", 15.0377, 1.0]
["2026-10-02T17:19:43.273254+00:00", "trade", 15.034, 56.0]
["2026-10-02T17:19:43.280179+00:00", "trade", 15.034, 3.0]
["2026-10-02T17:19:43.477667+00:00", "trade", 15.035, 151.0]
["2026-10-02T17:19:44.332700+00:00", "trade", 15.0354, 20.0]
["2026-10-02T17:19:45.209307+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:19:45.210010+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:19:45.210771+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:19:45.210837+00:00", "trade", 15.035, 250.0]
["2026-10-02T17:19:45.211448+00:00", "trade", 15.035, 250.0]
["2026-10-02T17:19:45.211953+00:00", "trade", 15.035, 250.0]
["2026-10-02T17:19:45.331586+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:19:45.331589+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:19:45.335330+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:19:45.336016+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:19:45.337020+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:19:45.370941+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:19:45.838245+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:19:45.838284+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:19:45.838332+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:19:45.838473+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:19:45.838930+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:19:45.839072+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:19:45.840744+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:19:45.845606+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:19:45.850186+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:19:45.850204+00:00", "trade", 15.03, 122.0]
["2026-10-02T17:19:45.850208+00:00", "trade", 15.03, 9.0]
["2026-10-02T17:19:45.850208+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:19:45.850208+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:19:45.850213+00:00", "trade", 15.03, 600.0]
["2026-10-02T17:19:45.850213+00:00", "trade", 15.03, 31.0]
["2026-10-02T17:19:45.850213+00:00", "trade", 15.03, 20.0]
["2026-10-02T17:19:45.850213+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:19:45.850219+00:00", "trade", 15.03, 600.0]
["2026-10-02T17:19:45.850219+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:19:45.850219+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:19:45.850219+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:19:45.850222+00:00", "trade", 15.03, 38.0]
["2026-10-02T17:19:45.850226+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:19:45.850226+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:19:45.850229+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:45.850231+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:19:45.850234+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:19:45.850234+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:19:45.850237+00:00", "trade", 15.03, 2.0]
["2026-10-02T17:19:45.850247+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:19:45.850253+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:45.850263+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:45.850268+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:45.850295+00:00", "trade", 15.03, 125.0]
["2026-10-02T17:19:45.850295+00:00", "trade", 15.03, 70.0]
["2026-10-02T17:19:45.850297+00:00", "trade", 15.03, 20.0]
["2026-10-02T17:19:45.850303+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:19:45.850308+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:19:45.850324+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:19:45.850421+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:19:45.850421+00:00", "trade", 15.03, 9.0]
["2026-10-02T17:19:45.850484+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:19:45.850489+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:19:45.850514+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:19:45.850564+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:19:45.850569+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:19:45.850664+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:19:45.850674+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:19:45.850703+00:00", "trade", 15.03, 4.0]
["2026-10-02T17:19:45.850749+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:19:45.850835+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:19:45.850869+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:19:45.850875+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:19:45.850900+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.850911+00:00", "trade", 15.03, 5.0]
["2026-10-02T17:19:45.850970+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.850975+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.851010+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.851016+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.851035+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.851050+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.851055+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.851095+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.851100+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.851100+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.851176+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.851176+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.851216+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.851251+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.851296+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.851296+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.851336+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.851336+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.851376+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.851421+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.851464+00:00", "trade", 15.0349, 53.0]
["2026-10-02T17:19:45.851491+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.851536+00:00", "trade", 15.0338, 51.0]
["2026-10-02T17:19:45.851732+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.851732+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.851777+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.852218+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.852659+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.852699+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.853215+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.853301+00:00", "trade", 15.03, 9.0]
["2026-10-02T17:19:45.856197+00:00", "trade", 15.03, 91.0]
["2026-10-02T17:19:45.898688+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.918057+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:19:45.918069+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:19:45.924855+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.924881+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.924921+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.924961+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.924961+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.924961+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.924966+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.924996+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.925046+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:19:45.925402+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.925843+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.925998+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.930644+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.935538+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:19:45.935604+00:00", "trade", 15.025, 79.0]
["2026-10-02T17:19:45.936523+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.953288+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:45.984978+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:46.035564+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:46.036516+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:46.292690+00:00", "trade", 15.0339, 100.0]
["2026-10-02T17:19:46.647277+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:46.648028+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:46.850900+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:46.854308+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:46.966898+00:00", "trade", 15.025, 8.0]
["2026-10-02T17:19:46.967843+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:47.049074+00:00", "trade", 15.025, 682.0]
["2026-10-02T17:19:47.076968+00:00", "trade", 15.0346, 1.0]
["2026-10-02T17:19:47.989350+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:48.129843+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:48.353744+00:00", "trade", 15.0342, 6.0]
["2026-10-02T17:19:48.892910+00:00", "trade", 15.0339, 15.0]
["2026-10-02T17:19:48.893527+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:49.005002+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:49.666183+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:49.666699+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:49.752603+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:49.752964+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:49.753405+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:49.793630+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:19:49.794618+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:49.794658+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:49.795019+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:50.055943+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:50.063346+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:50.063867+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:50.064308+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:50.064744+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:50.183426+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:50.184063+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:50.184504+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:50.184945+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:50.232162+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:50.266935+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:50.651338+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:50.651899+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:50.882973+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:50.941192+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:50.941472+00:00", "trade", 15.03, 48.0]
["2026-10-02T17:19:50.941633+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:50.942069+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:50.942114+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:50.943793+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:50.986588+00:00", "trade", 15.03, 250.0]
["2026-10-02T17:19:50.987046+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:50.987687+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:50.988128+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:51.620530+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:19:52.492948+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:19:53.503694+00:00", "trade", 15.0224, 229.0]
["2026-10-02T17:19:53.504061+00:00", "trade", 15.0224, 1.0]
["2026-10-02T17:19:53.580185+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:53.914890+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:54.843346+00:00", "trade", 15.0346, 10.0]
["2026-10-02T17:19:55.074350+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:55.074936+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:55.074961+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:55.075412+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:55.075858+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:55.076254+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:55.076730+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:55.119757+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:55.120274+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:55.146120+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:55.274600+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:55.315853+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:55.316294+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:55.482228+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:55.482670+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:55.501176+00:00", "trade", 15.025, 310.0]
["2026-10-02T17:19:55.501234+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:19:55.501297+00:00", "trade", 15.025, 216.0]
["2026-10-02T17:19:55.501434+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:55.502552+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:55.859184+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:55.995197+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.066496+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.348752+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.349218+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.457024+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.466030+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.819425+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.819861+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.820067+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.820106+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.820422+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.820502+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.820542+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.820623+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.839954+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.848079+00:00", "trade", 15.03, 35.0]
["2026-10-02T17:19:56.848082+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:19:56.848208+00:00", "trade", 15.03, 300.0]
["2026-10-02T17:19:56.848273+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.848275+00:00", "trade", 15.03, 65.0]
["2026-10-02T17:19:56.848287+00:00", "trade", 15.03, 300.0]
["2026-10-02T17:19:56.848288+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.848314+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.848670+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.848725+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.848750+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.848990+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.849613+00:00", "trade", 15.0282, 50.0]
["2026-10-02T17:19:56.849676+00:00", "trade", 15.028, 51.0]
["2026-10-02T17:19:56.853150+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.858392+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.897606+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.898087+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:56.918392+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:19:56.919412+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:57.555368+00:00", "trade", 15.0338, 6.0]
["2026-10-02T17:19:57.562820+00:00", "trade", 15.0338, 3.0]
["2026-10-02T17:19:57.709790+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:57.742584+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:19:57.742587+00:00", "trade", 15.03, 300.0]
["2026-10-02T17:19:57.742587+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:19:57.742668+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:57.742708+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:57.742939+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:57.743430+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:57.743520+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:57.743565+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:57.743565+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:57.744001+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:57.744041+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:57.745004+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:57.745565+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:57.775772+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:57.776333+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:58.136201+00:00", "trade", 15.0337, 25.0]
["2026-10-02T17:19:58.198751+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:19:58.471594+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:19:59.021450+00:00", "trade", 15.03, 6.0]
["2026-10-02T17:19:59.753391+00:00", "trade", 15.0339, 100.0]
["2026-10-02T17:19:59.763258+00:00", "trade", 15.0339, 100.0]
["2026-10-02T17:19:59.766824+00:00", "trade", 15.0339, 200.0]
["2026-10-02T17:19:59.770637+00:00", "trade", 15.0339, 100.0]
["2026-10-02T17:19:59.774008+00:00", "trade", 15.0339, 100.0]
["2026-10-02T17:20:00.004566+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:00.255176+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:00.255176+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:00.255422+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:00.255537+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:00.255658+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:00.255738+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:00.294871+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:00.294911+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:01.182479+00:00", "trade", 15.0201, 611.0]
["2026-10-02T17:20:01.183757+00:00", "trade", 15.0201, 52.0]
["2026-10-02T17:20:01.227298+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:20:01.228579+00:00", "trade", 15.022, 50.0]
["2026-10-02T17:20:02.183383+00:00", "trade", 15.0344, 1.0]
["2026-10-02T17:20:02.641435+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:02.642512+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:04.034238+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:04.034258+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:04.188585+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:04.271046+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:05.097642+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:20:05.098739+00:00", "trade", 15.02, 6.0]
["2026-10-02T17:20:06.051545+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.082980+00:00", "trade", 15.025, 20.0]
["2026-10-02T17:20:06.083269+00:00", "trade", 15.025, 4.0]
["2026-10-02T17:20:06.083952+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.084434+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.145763+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:06.145763+00:00", "trade", 15.03, 36.0]
["2026-10-02T17:20:06.146691+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.146696+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.146732+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.146732+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.147047+00:00", "trade", 15.025, 53.0]
["2026-10-02T17:20:06.147132+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.148015+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.148415+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.148687+00:00", "trade", 15.03, 64.0]
["2026-10-02T17:20:06.148687+00:00", "trade", 15.03, 72.0]
["2026-10-02T17:20:06.149613+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.149653+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.149774+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.150746+00:00", "trade", 15.03, 136.0]
["2026-10-02T17:20:06.150824+00:00", "trade", 15.03, 292.0]
["2026-10-02T17:20:06.150828+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:06.151733+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.151773+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.151974+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.152105+00:00", "trade", 15.03, 51.0]
["2026-10-02T17:20:06.152375+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.152856+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.152896+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.153245+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:06.153337+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.153597+00:00", "trade", 15.03, 36.0]
["2026-10-02T17:20:06.154134+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.154174+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.154174+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.154179+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.154294+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.154455+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.154523+00:00", "trade", 15.0289, 52.0]
["2026-10-02T17:20:06.154620+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.155858+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.155893+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.156270+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:06.156273+00:00", "trade", 15.03, 36.0]
["2026-10-02T17:20:06.157216+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.157657+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.158508+00:00", "trade", 15.03, 56.0]
["2026-10-02T17:20:06.159457+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.165140+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.359963+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.360444+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.360645+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.365085+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.496527+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.496568+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.526489+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.526492+00:00", "trade", 15.03, 40.0]
["2026-10-02T17:20:06.526714+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.526814+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.527486+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.527937+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.528378+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.559908+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.813824+00:00", "trade", 15.0364, 100.0]
["2026-10-02T17:20:06.814182+00:00", "trade", 15.0339, 100.0]
["2026-10-02T17:20:06.941154+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.942672+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:06.943790+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:07.012764+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:07.016909+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:07.092638+00:00", "trade", 15.0344, 10.0]
["2026-10-02T17:20:07.107183+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:07.109664+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:07.998855+00:00", "trade", 15.0347, 58.0]
["2026-10-02T17:20:08.755103+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:09.145704+00:00", "trade", 15.0337, 20.0]
["2026-10-02T17:20:10.024708+00:00", "trade", 15.0337, 6.0]
["2026-10-02T17:20:10.025706+00:00", "trade", 15.0337, 6.0]
["2026-10-02T17:20:10.026692+00:00", "trade", 15.0337, 5.0]
["2026-10-02T17:20:11.110169+00:00", "trade", 15.03, 17.0]
["2026-10-02T17:20:11.187474+00:00", "trade", 15.025, 180.0]
["2026-10-02T17:20:11.188673+00:00", "trade", 15.025, 22.0]
["2026-10-02T17:20:11.188761+00:00", "trade", 15.0286, 57.0]
["2026-10-02T17:20:11.261737+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:11.413551+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:20:11.414164+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:11.414485+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:12.180778+00:00", "trade", 15.025, 4.0]
["2026-10-02T17:20:12.182173+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:12.430774+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:13.421056+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:20:15.236770+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:16.144464+00:00", "trade", 15.0344, 1.0]
["2026-10-02T17:20:16.147177+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:16.147904+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:16.152264+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:16.152886+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:18.865940+00:00", "trade", 15.0344, 10.0]
["2026-10-02T17:20:18.962665+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:18.962926+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:18.963474+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:20:18.963474+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:20:18.963504+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:20:18.964119+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:18.964655+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:18.966339+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:18.970036+00:00", "trade", 15.0264, 50.0]
["2026-10-02T17:20:18.970306+00:00", "trade", 15.025, 53.0]
["2026-10-02T17:20:18.977941+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:18.977981+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:18.978011+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:18.978011+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:18.978082+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:18.979475+00:00", "trade", 15.025, 6.0]
["2026-10-02T17:20:19.028426+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:19.158755+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:20:19.188652+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:20:19.538172+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:19.575295+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:19.576333+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:19.576533+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:19.578458+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:19.624993+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:19.625474+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:19.637959+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:19.640114+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:19.654002+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:19.803653+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:19.859245+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:19.860553+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:19.861510+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:19.889517+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:19.889943+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:20.557453+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:20.576343+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:20.612770+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:20.704598+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:21.062108+00:00", "trade", 15.0343, 100.0]
["2026-10-02T17:20:21.214113+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:21.272256+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:21.987987+00:00", "trade", 15.025, 134.0]
["2026-10-02T17:20:23.045713+00:00", "trade", 15.025, 82.0]
["2026-10-02T17:20:24.287630+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:20:24.288306+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:24.557716+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:24.710599+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:24.800277+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:25.176441+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:25.176441+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:25.237140+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:25.237140+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:25.528407+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:26.014702+00:00", "trade", 15.0334, 8.0]
["2026-10-02T17:20:26.456241+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:26.456251+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:26.456251+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:26.456256+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:26.456277+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:20:26.456280+00:00", "trade", 15.03, 11.0]
["2026-10-02T17:20:26.456283+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:20:26.456295+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:26.456336+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:26.456351+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:26.456561+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:26.456566+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:26.456596+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:26.456666+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:26.456755+00:00", "trade", 15.025, 4.0]
["2026-10-02T17:20:26.456852+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:26.456897+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:26.456897+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:26.456897+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:26.457098+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:26.457333+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:26.457579+00:00", "trade", 15.0277, 65.0]
["2026-10-02T17:20:26.458937+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:26.459681+00:00", "trade", 15.03, 7.0]
["2026-10-02T17:20:26.459834+00:00", "trade", 15.03, 120.0]
["2026-10-02T17:20:26.461109+00:00", "trade", 15.0279, 55.0]
["2026-10-02T17:20:26.466360+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:26.467497+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:26.468129+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:26.503347+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:26.543438+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:26.631071+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:26.850739+00:00", "trade", 15.0267, 36.0]
["2026-10-02T17:20:26.850802+00:00", "trade", 15.0265, 39.0]
["2026-10-02T17:20:27.043045+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:27.043045+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:27.043140+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:27.043140+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:27.043205+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:27.044047+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:27.044052+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:27.044523+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:27.050808+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:27.051530+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:27.052326+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:27.240188+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:27.501530+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:27.520358+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:27.631598+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:27.767881+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:27.822060+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:27.854632+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:28.082303+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:28.327718+00:00", "trade", 15.025, 6.0]
["2026-10-02T17:20:28.620623+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:20:28.987918+00:00", "trade", 15.0343, 1.0]
["2026-10-02T17:20:28.989638+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:28.990320+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:29.285170+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:29.285170+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:29.317372+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:30.004589+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:30.520704+00:00", "trade", 15.0266, 44.0]
["2026-10-02T17:20:30.871704+00:00", "trade", 15.0343, 10.0]
["2026-10-02T17:20:31.480696+00:00", "trade", 15.02, 5.0]
["2026-10-02T17:20:31.489209+00:00", "trade", 15.0343, 5.0]
["2026-10-02T17:20:31.754256+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:31.760736+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:32.011662+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:32.395263+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:32.464702+00:00", "trade", 15.0333, 20.0]
["2026-10-02T17:20:32.816163+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:33.473254+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:33.499902+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:33.650374+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:20:34.289981+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:20:34.290631+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:34.290691+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:34.291182+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:34.291262+00:00", "trade", 15.0282, 56.0]
["2026-10-02T17:20:34.291322+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:34.291322+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:34.292119+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:34.340339+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:34.341577+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:34.365504+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:34.366305+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:34.374024+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:34.374510+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:34.396046+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:36.284527+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:36.521851+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:36.522046+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:36.523044+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:36.524006+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:36.675937+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:36.822861+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:36.855789+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:37.049284+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:37.526933+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:37.546059+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:37.637050+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:37.794867+00:00", "trade", 15.0346, 4.0]
["2026-10-02T17:20:38.058827+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:38.058867+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:38.059022+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:38.059113+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:38.059343+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:38.062420+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:38.244688+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:38.245515+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:38.245586+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:38.245881+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:38.246167+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:38.248006+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:38.271657+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:38.506245+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:38.506731+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:38.919884+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:38.920504+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:38.921256+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:39.127535+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:39.127535+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:39.188961+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:39.189317+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:39.193076+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:39.528100+00:00", "trade", 15.025, 5.0]
["2026-10-02T17:20:39.528112+00:00", "trade", 15.02, 5.0]
["2026-10-02T17:20:39.528506+00:00", "trade", 15.025, 6.0]
["2026-10-02T17:20:40.095262+00:00", "trade", 15.0343, 1.0]
["2026-10-02T17:20:40.694603+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:40.712049+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:40.973721+00:00", "trade", 15.0333, 9.0]
["2026-10-02T17:20:41.080750+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:41.512553+00:00", "trade", 15.0347, 100.0]
["2026-10-02T17:20:41.734582+00:00", "trade", 15.029, 214.0]
["2026-10-02T17:20:41.860548+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:41.860558+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:41.861184+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:41.861219+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:41.868983+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:41.871584+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:41.890378+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:41.890398+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:41.890990+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:41.891070+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:41.893235+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:41.893235+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:42.147790+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:42.147915+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:42.148877+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:42.150998+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:42.199413+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:42.199934+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:42.542424+00:00", "trade", 15.0283, 2.0]
["2026-10-02T17:20:42.542791+00:00", "trade", 15.0283, 1.0]
["2026-10-02T17:20:42.543806+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:42.545850+00:00", "trade", 15.0344, 10.0]
["2026-10-02T17:20:42.674251+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:43.211943+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:43.212419+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:43.456093+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:43.457100+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:43.457140+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:43.483904+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:20:43.543409+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:20:44.056040+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:44.056043+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:44.056043+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:44.056046+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:44.056046+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:44.056288+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:20:44.056293+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:20:44.056299+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:20:44.056330+00:00", "trade", 15.03, 60.0]
["2026-10-02T17:20:44.056332+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:44.056332+00:00", "trade", 15.03, 10.0]
["2026-10-02T17:20:44.056335+00:00", "trade", 15.03, 40.0]
["2026-10-02T17:20:44.056344+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:44.056344+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:44.056344+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:44.056344+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:20:44.056394+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:20:44.056409+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:20:44.056464+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:20:44.056499+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:20:44.056506+00:00", "trade", 15.03, 2.0]
["2026-10-02T17:20:44.056510+00:00", "trade", 15.03, 11.0]
["2026-10-02T17:20:44.056513+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:44.056514+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:20:44.056519+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:20:44.056534+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:20:44.056559+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:20:44.056564+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:20:44.056634+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:20:44.056634+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:20:44.056654+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:44.056674+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:44.056840+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:44.056975+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:44.056975+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:44.057095+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:44.057095+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:44.057176+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:44.057181+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:44.057216+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:44.057221+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:44.057351+00:00", "trade", 15.0294, 55.0]
["2026-10-02T17:20:44.057416+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:44.057441+00:00", "trade", 15.0286, 54.0]
["2026-10-02T17:20:44.057577+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:44.057617+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:44.057646+00:00", "trade", 15.03, 52.0]
["2026-10-02T17:20:44.057745+00:00", "trade", 15.04, 81.0]
["2026-10-02T17:20:44.059737+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:44.059737+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:44.060458+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:44.060493+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:44.087653+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:44.660900+00:00", "trade", 15.03, 389.0]
["2026-10-02T17:20:44.662184+00:00", "trade", 15.0312, 58.0]
["2026-10-02T17:20:44.662247+00:00", "trade", 15.0306, 65.0]
["2026-10-02T17:20:44.866398+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:44.867756+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:44.871279+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:44.923011+00:00", "trade", 15.035, 107.0]
["2026-10-02T17:20:44.961193+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:20:44.961509+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:44.961509+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:45.214704+00:00", "trade", 15.0289, 3594.0]
["2026-10-02T17:20:45.219549+00:00", "trade", 15.0295, 144.0]
["2026-10-02T17:20:47.930552+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:48.008542+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:48.100070+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:48.541432+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:20:48.541453+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:20:48.541895+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:20:48.541958+00:00", "trade", 15.035, 22.0]
["2026-10-02T17:20:48.542315+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:48.542711+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:48.542791+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:48.817461+00:00", "trade", 15.032, 4.0]
["2026-10-02T17:20:48.818495+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:20:48.818495+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:20:48.818558+00:00", "trade", 15.035, 111.0]
["2026-10-02T17:20:48.818730+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:20:48.818871+00:00", "trade", 15.035, 367.0]
["2026-10-02T17:20:48.840477+00:00", "trade", 15.0323, 3.0]
["2026-10-02T17:20:48.860550+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:20:48.860622+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:20:48.860682+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:20:48.926857+00:00", "trade", 15.035, 4.0]
["2026-10-02T17:20:49.390941+00:00", "trade", 15.0294, 4.0]
["2026-10-02T17:20:49.513347+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:49.617504+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:49.710856+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:20:50.186410+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:50.186846+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:50.187528+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:50.449404+00:00", "trade", 15.0344, 1.0]
["2026-10-02T17:20:51.397803+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:51.585569+00:00", "trade", 15.0314, 203.0]
["2026-10-02T17:20:52.253374+00:00", "trade", 15.0294, 4.0]
["2026-10-02T17:20:52.260044+00:00", "trade", 15.0294, 3.0]
["2026-10-02T17:20:53.036285+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.036335+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.036366+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.036656+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.036656+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.036731+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.037774+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.037932+00:00", "trade", 15.03, 80.0]
["2026-10-02T17:20:53.037935+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:53.037938+00:00", "trade", 15.03, 20.0]
["2026-10-02T17:20:53.037950+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:53.037950+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:53.037953+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:20:53.038024+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.038024+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.038029+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.038536+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.038642+00:00", "trade", 15.03, 96.0]
["2026-10-02T17:20:53.038642+00:00", "trade", 15.03, 64.0]
["2026-10-02T17:20:53.038645+00:00", "trade", 15.03, 40.0]
["2026-10-02T17:20:53.038856+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.038896+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.038896+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.038896+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.039017+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.039243+00:00", "trade", 15.0305, 51.0]
["2026-10-02T17:20:53.039303+00:00", "trade", 15.0323, 50.0]
["2026-10-02T17:20:53.039378+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.039932+00:00", "trade", 15.0303, 50.0]
["2026-10-02T17:20:53.040415+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.040963+00:00", "trade", 15.03, 9.0]
["2026-10-02T17:20:53.043738+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.397242+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.399092+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.401739+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:20:53.401748+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:20:53.401748+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:20:53.401748+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.402450+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.403032+00:00", "trade", 15.0316, 52.0]
["2026-10-02T17:20:53.434341+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.434902+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.483237+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.639096+00:00", "trade", 15.0296, 2.0]
["2026-10-02T17:20:53.639528+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:53.645375+00:00", "trade", 15.0296, 1.0]
["2026-10-02T17:20:53.651893+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:54.281175+00:00", "trade", 15.035, 8.0]
["2026-10-02T17:20:54.498694+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:20:54.499999+00:00", "trade", 15.0326, 52.0]
["2026-10-02T17:20:54.500062+00:00", "trade", 15.0357, 60.0]
["2026-10-02T17:20:54.831891+00:00", "trade", 15.035, 2.0]
["2026-10-02T17:20:54.832192+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:20:54.895462+00:00", "trade", 15.0344, 10.0]
["2026-10-02T17:20:55.724611+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:55.728570+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:55.927505+00:00", "trade", 15.032, 100.0]
["2026-10-02T17:20:55.927893+00:00", "trade", 15.032, 100.0]
["2026-10-02T17:20:55.928786+00:00", "trade", 15.0351, 52.0]
["2026-10-02T17:20:56.332805+00:00", "trade", 15.0351, 4.0]
["2026-10-02T17:20:57.222655+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:57.491773+00:00", "trade", 15.0329, 21.0]
["2026-10-02T17:20:57.746700+00:00", "trade", 15.0329, 6.0]
["2026-10-02T17:20:58.524237+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:58.817573+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:58.818215+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:58.818656+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:59.206441+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:20:59.206443+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:20:59.206447+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:20:59.206447+00:00", "trade", 15.04, 4.0]
["2026-10-02T17:20:59.206449+00:00", "trade", 15.04, 96.0]
["2026-10-02T17:20:59.207500+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:59.207757+00:00", "trade", 15.0364, 52.0]
["2026-10-02T17:20:59.207941+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:59.208377+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:59.208412+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:59.208457+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:59.226705+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:20:59.507673+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:00.004618+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:00.053769+00:00", "trade", 15.0307, 6.0]
["2026-10-02T17:21:00.827820+00:00", "trade", 15.0344, 1.0]
["2026-10-02T17:21:01.348248+00:00", "trade", 15.0329, 29.0]
["2026-10-02T17:21:01.962676+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:21:02.108953+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:21:02.108953+00:00", "trade", 15.04, 4.0]
["2026-10-02T17:21:02.108956+00:00", "trade", 15.04, 96.0]
["2026-10-02T17:21:02.109884+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:02.109964+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:02.109964+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:02.110360+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:02.110440+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:02.323969+00:00", "trade", 15.04, 10.0]
["2026-10-02T17:21:02.851603+00:00", "trade", 15.0351, 200.0]
["2026-10-02T17:21:03.303435+00:00", "trade", 15.04, 10.0]
["2026-10-02T17:21:03.304527+00:00", "trade", 15.03, 6.0]
["2026-10-02T17:21:03.305193+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:03.305910+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:03.558838+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:21:03.559448+00:00", "trade", 15.035, 8.0]
["2026-10-02T17:21:05.061700+00:00", "trade", 15.035, 3.0]
["2026-10-02T17:21:05.062858+00:00", "trade", 15.04, 29.0]
["2026-10-02T17:21:05.064142+00:00", "trade", 15.0378, 51.0]
["2026-10-02T17:21:06.234943+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:06.470925+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:21:06.472209+00:00", "trade", 15.0377, 52.0]
["2026-10-02T17:21:07.939229+00:00", "trade", 15.0321, 100.0]
["2026-10-02T17:21:08.313083+00:00", "trade", 15.04, 500.0]
["2026-10-02T17:21:09.094135+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:21:09.095416+00:00", "trade", 15.0386, 60.0]
["2026-10-02T17:21:09.420981+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:09.422059+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:10.225942+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:21:10.227247+00:00", "trade", 15.0371, 59.0]
["2026-10-02T17:21:10.286342+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:10.286818+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:10.663400+00:00", "trade", 15.0346, 1.0]
["2026-10-02T17:21:11.141759+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:21:11.172408+00:00", "trade", 15.0349, 1.0]
["2026-10-02T17:21:11.337353+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:11.914008+00:00", "trade", 15.0346, 14.0]
["2026-10-02T17:21:12.020657+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:12.021143+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:12.022305+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:12.025944+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:12.093369+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:12.093966+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:13.092252+00:00", "trade", 15.035, 20.0]
["2026-10-02T17:21:13.093209+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:13.093650+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:13.093690+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:13.094172+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:13.616872+00:00", "trade", 15.0331, 100.0]
["2026-10-02T17:21:13.623810+00:00", "trade", 15.0331, 4.0]
["2026-10-02T17:21:13.623966+00:00", "trade", 15.0331, 2.0]
["2026-10-02T17:21:13.627045+00:00", "trade", 15.0331, 1.0]
["2026-10-02T17:21:13.630567+00:00", "trade", 15.0331, 1.0]
["2026-10-02T17:21:13.633950+00:00", "trade", 15.0331, 1.0]
["2026-10-02T17:21:13.637327+00:00", "trade", 15.0331, 1.0]
["2026-10-02T17:21:13.641383+00:00", "trade", 15.0331, 1.0]
["2026-10-02T17:21:13.644460+00:00", "trade", 15.0331, 1.0]
["2026-10-02T17:21:13.647777+00:00", "trade", 15.0331, 32.0]
["2026-10-02T17:21:13.651884+00:00", "trade", 15.0331, 12.0]
["2026-10-02T17:21:14.192626+00:00", "trade", 15.0351, 3.0]
["2026-10-02T17:21:14.193913+00:00", "trade", 15.0357, 50.0]
["2026-10-02T17:21:14.199287+00:00", "trade", 15.0351, 13.0]
["2026-10-02T17:21:14.283266+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.283787+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.283797+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.284835+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.284910+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.285146+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.286118+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.338778+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.362464+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.507820+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.507856+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.507859+00:00", "trade", 15.03, 6.0]
["2026-10-02T17:21:14.507859+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:14.507865+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:14.507865+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:21:14.507872+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:14.507872+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:21:14.507872+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:14.507875+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:14.507875+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:14.507880+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:14.507880+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:14.507883+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:21:14.507910+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.507920+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.507920+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.507920+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.507925+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.507930+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.507930+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.507935+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.507986+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.507986+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.507990+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.507990+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.507997+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:21:14.507997+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:14.508060+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.508060+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.508096+00:00", "trade", 15.03, 2.0]
["2026-10-02T17:21:14.508150+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.508236+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:14.508271+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:14.508285+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:14.508285+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:14.508288+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:14.508301+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:14.508301+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:14.508311+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:14.508331+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:14.508371+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:14.508386+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:14.508386+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:14.508394+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:14.508467+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:14.508471+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:14.508471+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:14.508487+00:00", "trade", 15.03, 87.0]
["2026-10-02T17:21:14.508526+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:14.508591+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:14.508591+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:14.508672+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:14.508752+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:14.508872+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:14.508947+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:14.509032+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:14.509073+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:14.509119+00:00", "trade", 15.0351, 50.0]
["2026-10-02T17:21:14.509215+00:00", "trade", 15.0301, 53.0]
["2026-10-02T17:21:14.509278+00:00", "trade", 15.0314, 51.0]
["2026-10-02T17:21:14.509323+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:14.509344+00:00", "trade", 15.03, 51.0]
["2026-10-02T17:21:14.509814+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:14.510006+00:00", "trade", 15.03, 8.0]
["2026-10-02T17:21:14.511864+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:14.511899+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:14.511904+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:14.515449+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:21:14.516730+00:00", "trade", 15.0317, 51.0]
["2026-10-02T17:21:14.516790+00:00", "trade", 15.031, 50.0]
["2026-10-02T17:21:14.519018+00:00", "trade", 15.025, 5.0]
["2026-10-02T17:21:14.538877+00:00", "trade", 15.025, 4.0]
["2026-10-02T17:21:15.232030+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:15.253752+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:15.254198+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:15.329381+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:15.346186+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:15.347077+00:00", "trade", 15.0283, 100.0]
["2026-10-02T17:21:15.538318+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:15.666597+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:16.867720+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:16.926420+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:17.415857+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:17.415863+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:17.415877+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:17.415938+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:17.455457+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:17.455512+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:17.456118+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:17.459887+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:17.459902+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:17.459920+00:00", "trade", 15.03, 39.0]
["2026-10-02T17:21:17.460843+00:00", "trade", 15.03, 2.0]
["2026-10-02T17:21:17.503304+00:00", "trade", 15.03, 96.0]
["2026-10-02T17:21:18.146403+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:18.146468+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:18.325528+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:18.326631+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:18.641885+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:18.646280+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:18.646335+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:18.647648+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:18.647779+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:18.783472+00:00", "trade", 15.0347, 100.0]
["2026-10-02T17:21:18.784824+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:18.993099+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:19.144288+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:19.144348+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:19.145777+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:19.244687+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:19.517450+00:00", "trade", 15.03, 5.0]
["2026-10-02T17:21:20.896676+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:20.917350+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:20.917410+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:20.919204+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:20.934571+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:20.962487+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:20.977938+00:00", "trade", 15.02, 6.0]
["2026-10-02T17:21:21.038839+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:21.038984+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:21.124758+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:21.504417+00:00", "trade", 15.0314, 100.0]
["2026-10-02T17:21:21.585808+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:21.927485+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:22.389883+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:22.449700+00:00", "trade", 15.0314, 20.0]
["2026-10-02T17:21:22.508980+00:00", "trade", 15.0348, 5.0]
["2026-10-02T17:21:22.751863+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:22.792722+00:00", "trade", 15.025, 20.0]
["2026-10-02T17:21:23.040748+00:00", "trade", 15.0341, 46.0]
["2026-10-02T17:21:23.271232+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:23.271322+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:23.272675+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:23.926141+00:00", "trade", 15.0348, 1.0]
["2026-10-02T17:21:23.991753+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:23.991783+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:23.992189+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:24.172157+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:24.172924+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:24.173395+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:24.501763+00:00", "trade", 15.0341, 32.0]
["2026-10-02T17:21:24.811661+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:24.833454+00:00", "trade", 15.0357, 100.0]
["2026-10-02T17:21:25.072666+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:25.572969+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:25.594460+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:25.864756+00:00", "trade", 15.0348, 1.0]
["2026-10-02T17:21:25.981084+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:25.981159+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:26.083357+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:26.401096+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:26.917275+00:00", "trade", 15.0348, 12.0]
["2026-10-02T17:21:27.284630+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:27.285232+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:27.355348+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:27.355413+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:27.356406+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:27.356601+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:27.356887+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:27.465565+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:27.657626+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:28.027314+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:28.634732+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:28.635299+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:28.692560+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:21:28.692560+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:28.692560+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:28.692560+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:28.692564+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:28.692580+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:28.692585+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:28.692585+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:28.692602+00:00", "trade", 15.03, 160.0]
["2026-10-02T17:21:28.692605+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:28.692608+00:00", "trade", 15.03, 11.0]
["2026-10-02T17:21:28.692615+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:28.692635+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:28.692800+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:28.692801+00:00", "trade", 15.03, 11.0]
["2026-10-02T17:21:28.692805+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:28.692807+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:28.692807+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:21:28.692810+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:28.692860+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:28.692865+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:28.692875+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:28.692881+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:28.692910+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:28.693106+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:28.693126+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:28.693136+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:28.693321+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:28.693402+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:28.693437+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:28.693482+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:28.693522+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:28.693557+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:28.693886+00:00", "trade", 15.0294, 58.0]
["2026-10-02T17:21:28.693970+00:00", "trade", 15.035, 11.0]
["2026-10-02T17:21:28.694117+00:00", "trade", 15.0296, 53.0]
["2026-10-02T17:21:28.694920+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:28.695401+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:28.696123+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:28.696549+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:28.733770+00:00", "trade", 15.035, 93.0]
["2026-10-02T17:21:28.735048+00:00", "trade", 15.0309, 50.0]
["2026-10-02T17:21:28.792728+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:29.263260+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:30.004637+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:31.311075+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:21:31.380816+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:31.381893+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:31.469729+00:00", "trade", 15.035, 629.0]
["2026-10-02T17:21:31.471010+00:00", "trade", 15.0343, 63.0]
["2026-10-02T17:21:31.471110+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:32.010241+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:32.071581+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:32.585953+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:21:32.587237+00:00", "trade", 15.0345, 52.0]
["2026-10-02T17:21:33.867888+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:33.868004+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:33.993308+00:00", "trade", 15.0361, 112.0]
["2026-10-02T17:21:34.079235+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:34.217720+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:21:34.217720+00:00", "trade", 15.03, 40.0]
["2026-10-02T17:21:34.217722+00:00", "trade", 15.03, 60.0]
["2026-10-02T17:21:34.217741+00:00", "trade", 15.03, 300.0]
["2026-10-02T17:21:34.217743+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:34.217750+00:00", "trade", 15.03, 40.0]
["2026-10-02T17:21:34.217750+00:00", "trade", 15.03, 60.0]
["2026-10-02T17:21:34.217753+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:34.217753+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:34.217755+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:21:34.217830+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:34.217835+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:34.218201+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:34.218226+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:34.218231+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:34.218243+00:00", "trade", 15.03, 2.0]
["2026-10-02T17:21:34.218243+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:34.218246+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:34.218250+00:00", "trade", 15.03, 9.0]
["2026-10-02T17:21:34.218261+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:34.218321+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:34.218336+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:34.218417+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:34.218436+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:34.218442+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:34.218446+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:34.218480+00:00", "trade", 15.03, 40.0]
["2026-10-02T17:21:34.218481+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:34.218506+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:34.218531+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:34.218541+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:34.218562+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:34.218562+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:21:34.218571+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.218581+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.218601+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.218636+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.218647+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.218676+00:00", "trade", 15.03, 90.0]
["2026-10-02T17:21:34.218677+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.218718+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.218718+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.218722+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.218722+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.218722+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.218727+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.218727+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.218737+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.218872+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.218872+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.218872+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.218912+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.218912+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.218937+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.218957+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.218998+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.218998+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.219022+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.219022+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.219031+00:00", "trade", 15.0314, 60.0]
["2026-10-02T17:21:34.219061+00:00", "trade", 15.0312, 50.0]
["2026-10-02T17:21:34.219078+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.219158+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.219158+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.219160+00:00", "trade", 15.03, 50.0]
["2026-10-02T17:21:34.219173+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.219223+00:00", "trade", 15.03, 51.0]
["2026-10-02T17:21:34.219238+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.222215+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.251998+00:00", "trade", 15.03, 7.0]
["2026-10-02T17:21:34.363623+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:21:34.370843+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.371359+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.487625+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.768377+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:34.768859+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:35.095805+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:35.096281+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:35.905626+00:00", "trade", 15.0347, 1.0]
["2026-10-02T17:21:36.557244+00:00", "trade", 15.0283, 3.0]
["2026-10-02T17:21:36.734498+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:36.734498+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:37.665166+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:21:37.665166+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:21:37.672376+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:37.689852+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:37.694372+00:00", "trade", 15.02, 2.0]
["2026-10-02T17:21:37.765857+00:00", "trade", 15.0269, 56.0]
["2026-10-02T17:21:37.789562+00:00", "trade", 15.02, 25.0]
["2026-10-02T17:21:38.486530+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:38.486530+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:38.486961+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:38.487417+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:40.798717+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:21:40.799975+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:40.800697+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:40.801098+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:40.913054+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:41.663689+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:41.664973+00:00", "trade", 15.0276, 50.0]
["2026-10-02T17:21:41.665060+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:41.795019+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:41.795024+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:41.873130+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:41.923380+00:00", "trade", 15.0347, 13.0]
["2026-10-02T17:21:42.280297+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:42.525138+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:42.525178+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:42.525379+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:42.902289+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:42.902455+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:42.902490+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:43.063658+00:00", "trade", 15.0201, 25.0]
["2026-10-02T17:21:43.064756+00:00", "trade", 15.02, 4.0]
["2026-10-02T17:21:43.360768+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:43.407945+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:44.335804+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:44.675436+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:45.235111+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:45.238940+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:45.440729+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:46.114700+00:00", "trade", 15.0306, 20.0]
["2026-10-02T17:21:46.164456+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:21:46.164959+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:46.165016+00:00", "trade", 15.02, 7.0]
["2026-10-02T17:21:46.165401+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:46.165441+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:46.268114+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:46.268114+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:48.681703+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:48.681728+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:48.681733+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:48.690459+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:48.690890+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:49.105675+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:49.240105+00:00", "trade", 15.03, 102.0]
["2026-10-02T17:21:49.240701+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:49.306146+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:49.306156+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:49.306156+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:49.306161+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:49.337443+00:00", "trade", 15.0347, 1.0]
["2026-10-02T17:21:49.399265+00:00", "trade", 15.03, 17.0]
["2026-10-02T17:21:49.399268+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:21:49.399270+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:21:49.399273+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:49.399273+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:49.399273+00:00", "quote", 15.02, 15.04]
["2026-10-02T17:21:49.399276+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:21:49.399292+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.399333+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.399337+00:00", "trade", 15.03, 10.0]
["2026-10-02T17:21:49.399338+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.399338+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.399340+00:00", "trade", 15.03, 10.0]
["2026-10-02T17:21:49.399348+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.399398+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.399398+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.399413+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.399418+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.399423+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.399428+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.399458+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.399819+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.399849+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.399869+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.399874+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.400064+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.400084+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.400089+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.400114+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.400125+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.400165+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.400295+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.400428+00:00", "trade", 15.035, 11.0]
["2026-10-02T17:21:49.400572+00:00", "trade", 15.0288, 51.0]
["2026-10-02T17:21:49.401969+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.422277+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.433604+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.440101+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:21:49.440189+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:21:49.441467+00:00", "trade", 15.0307, 50.0]
["2026-10-02T17:21:49.499651+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:49.499987+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:50.164267+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:21:50.165554+00:00", "trade", 15.0325, 54.0]
["2026-10-02T17:21:50.356976+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:21:52.411217+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:52.967088+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:52.968892+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:53.042740+00:00", "trade", 15.0308, 40.0]
["2026-10-02T17:21:53.841588+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:21:54.178412+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:21:54.503737+00:00", "trade", 15.0308, 36.0]
["2026-10-02T17:21:54.777483+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:55.255604+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:55.963069+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:56.132442+00:00", "trade", 15.0346, 12.0]
["2026-10-02T17:21:57.991758+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:57.992079+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:58.002880+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:58.439096+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:58.771697+00:00", "trade", 15.035, 5.0]
["2026-10-02T17:21:58.772801+00:00", "trade", 15.04, 26.0]
["2026-10-02T17:21:58.773059+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:58.959342+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:59.158313+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:21:59.243870+00:00", "trade", 15.0337, 21.0]
["2026-10-02T17:21:59.245612+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:59.433924+00:00", "trade", 15.035, 400.0]
["2026-10-02T17:21:59.435202+00:00", "trade", 15.0344, 58.0]
["2026-10-02T17:21:59.435633+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:59.436355+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:59.580001+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:21:59.962325+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.004660+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.023184+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.267937+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:22:00.331767+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.497766+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.497766+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.497982+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.500929+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.501290+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.501505+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:00.501508+00:00", "trade", 15.04, 10.0]
["2026-10-02T17:22:00.501707+00:00", "trade", 15.04, 10.0]
["2026-10-02T17:22:00.501781+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.502057+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.502057+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.502102+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.502107+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.502302+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.502792+00:00", "trade", 15.0351, 50.0]
["2026-10-02T17:22:00.503129+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.512340+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:00.512409+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:22:00.520646+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:00.520649+00:00", "trade", 15.04, 400.0]
["2026-10-02T17:22:00.520651+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.520652+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:22:00.520655+00:00", "trade", 15.04, 96.0]
["2026-10-02T17:22:00.520655+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:22:00.520658+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:00.520661+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:00.520661+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:00.520661+00:00", "trade", 15.04, 20.0]
["2026-10-02T17:22:00.520661+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:00.520667+00:00", "trade", 15.04, 140.0]
["2026-10-02T17:22:00.520667+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:00.520688+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:22:00.520694+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:00.520694+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:22:00.520718+00:00", "trade", 15.04, 20.0]
["2026-10-02T17:22:00.520721+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:22:00.520721+00:00", "trade", 15.04, 4.0]
["2026-10-02T17:22:00.520727+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.520730+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:22:00.520730+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:00.520733+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:00.520733+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:00.520745+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:22:00.520764+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:22:00.520764+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:00.520770+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:22:00.520770+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:00.520772+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:22:00.520871+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:00.520951+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:00.520961+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:00.520986+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:00.521022+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:00.521132+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.521133+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:00.521177+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.521192+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.521192+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.521207+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.521280+00:00", "trade", 15.04, 20.0]
["2026-10-02T17:22:00.521287+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.521302+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.521417+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.521578+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.521808+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.521821+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:00.521858+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.521930+00:00", "trade", 15.0392, 53.0]
["2026-10-02T17:22:00.521936+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:00.521989+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.521996+00:00", "trade", 15.04, 51.0]
["2026-10-02T17:22:00.522020+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:00.522059+00:00", "trade", 15.04, 51.0]
["2026-10-02T17:22:00.522095+00:00", "trade", 15.0337, 52.0]
["2026-10-02T17:22:00.522176+00:00", "trade", 15.04, 51.0]
["2026-10-02T17:22:00.522219+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.522219+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.522230+00:00", "trade", 15.04, 53.0]
["2026-10-02T17:22:00.522282+00:00", "trade", 15.04, 65.0]
["2026-10-02T17:22:00.522285+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.522285+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.522285+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.522305+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.522339+00:00", "trade", 15.04, 53.0]
["2026-10-02T17:22:00.522345+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:00.522390+00:00", "trade", 15.04, 51.0]
["2026-10-02T17:22:00.522444+00:00", "trade", 15.04, 51.0]
["2026-10-02T17:22:00.522498+00:00", "trade", 15.04, 50.0]
["2026-10-02T17:22:00.522549+00:00", "trade", 15.04, 68.0]
["2026-10-02T17:22:00.523205+00:00", "trade", 15.04, 53.0]
["2026-10-02T17:22:00.523289+00:00", "trade", 15.04, 51.0]
["2026-10-02T17:22:00.523467+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.524059+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.526068+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.527971+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:00.527983+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.528469+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.528830+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.543064+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.552867+00:00", "trade", 15.04, 72.0]
["2026-10-02T17:22:00.553544+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.553544+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.553599+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.553990+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.554560+00:00", "trade", 15.04, 2500.0]
["2026-10-02T17:22:00.555579+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.555579+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.555599+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.555599+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.555850+00:00", "trade", 15.0397, 60.0]
["2026-10-02T17:22:00.555910+00:00", "trade", 15.0396, 69.0]
["2026-10-02T17:22:00.555974+00:00", "trade", 15.04, 221.0]
["2026-10-02T17:22:00.556025+00:00", "trade", 15.04, 48.0]
["2026-10-02T17:22:00.556080+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.625680+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.625896+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:00.625921+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:00.625929+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:00.625931+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.625976+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.626021+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.626026+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.626041+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.626081+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.626086+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.626101+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.626216+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.626216+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.626261+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.626261+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.626261+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.626302+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.626302+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.626362+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.626377+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.626542+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.626577+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.626577+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.626577+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.626622+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.626622+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.626622+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.626652+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.627053+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.628261+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.628261+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.628742+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.628742+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.743420+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.743460+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.745475+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.912717+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.912832+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.912867+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.912867+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.913318+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.913749+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:00.919598+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:01.036070+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:01.036396+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:01.036396+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:01.047718+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:01.047758+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:01.047798+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:01.047798+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:01.047998+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:01.048199+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:01.048480+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:01.052038+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:01.616704+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:02.108014+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:22:02.109866+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:02.125463+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:02.126149+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:02.126470+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:02.668448+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:02.668688+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:02.669470+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:02.669510+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:02.673210+00:00", "trade", 15.035, 300.0]
["2026-10-02T17:22:02.674046+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:02.682717+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:02.682742+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:02.682818+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:22:02.682830+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:02.682830+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:02.682832+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.682839+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:22:02.682857+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.682902+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.682917+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.682917+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.682917+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.682922+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.682922+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.682927+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.682927+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.682932+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.682937+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.682942+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.682942+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.682953+00:00", "trade", 15.04, 9.0]
["2026-10-02T17:22:02.683012+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.683153+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.683228+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.683293+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.683378+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.683383+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.684100+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.684105+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.688370+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.688400+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.689868+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:02.694319+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:02.694605+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:02.694615+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:02.694966+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:02.694971+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:02.695016+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:02.695016+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:02.695016+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:02.695051+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:02.715344+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:02.715785+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:02.783762+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:02.849275+00:00", "trade", 15.04, 31.0]
["2026-10-02T17:22:02.849984+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.113886+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:22:03.118672+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.127165+00:00", "trade", 15.045, 300.0]
["2026-10-02T17:22:03.129869+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.143885+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:03.144283+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.144519+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.144523+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.144799+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.144804+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.145080+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.145240+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.146759+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.155003+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.157955+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.158086+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.158557+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.158597+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.158963+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.159003+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.159078+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.164406+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.164842+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.165288+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.165558+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.165714+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.166090+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.166526+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.168806+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.176930+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.178770+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.179291+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.179732+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.181090+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.228668+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.228829+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.228864+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.229150+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.229185+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.229305+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.229781+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.229781+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.232708+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.234066+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.245473+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.245554+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.245995+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.246035+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.246471+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.250315+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.265561+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.266358+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:03.285368+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:04.368255+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:04.368275+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:04.368307+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:04.368411+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:04.368872+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:04.368897+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:04.405529+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:04.462704+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:22:04.462749+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:22:04.563379+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:04.569449+00:00", "trade", 15.045, 3.0]
["2026-10-02T17:22:04.569451+00:00", "trade", 15.045, 3.0]
["2026-10-02T17:22:04.587963+00:00", "trade", 15.045, 3.0]
["2026-10-02T17:22:04.588002+00:00", "trade", 15.045, 3.0]
["2026-10-02T17:22:04.596693+00:00", "trade", 15.045, 4.0]
["2026-10-02T17:22:04.596774+00:00", "trade", 15.045, 4.0]
["2026-10-02T17:22:04.597710+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:04.598232+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:04.598713+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:04.699829+00:00", "trade", 15.045, 10.0]
["2026-10-02T17:22:04.805431+00:00", "trade", 15.045, 10.0]
["2026-10-02T17:22:04.807003+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:04.807048+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:04.824048+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:04.824093+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:05.264017+00:00", "trade", 15.045, 10.0]
["2026-10-02T17:22:05.898095+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:05.898536+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:05.898576+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:06.435901+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:06.477451+00:00", "trade", 15.0362, 1.0]
["2026-10-02T17:22:06.485675+00:00", "trade", 15.0362, 1.0]
["2026-10-02T17:22:06.562382+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:06.563470+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:22:06.769369+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:06.769374+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:06.769429+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:06.769439+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:06.769454+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:06.769459+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:22:06.769540+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:06.769540+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:06.769810+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:06.769855+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:06.769941+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:06.769941+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:06.770061+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:06.770061+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:06.770066+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:06.770101+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:06.770101+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:06.770136+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:06.770141+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:06.770176+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:06.770497+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:06.770537+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:06.871772+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:06.932742+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:07.541644+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:07.542105+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:07.940276+00:00", "trade", 15.0362, 38.0]
["2026-10-02T17:22:08.070881+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:08.070921+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:08.070961+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:08.071081+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:08.071322+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:08.071402+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:08.074199+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:08.104370+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:08.142265+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:08.433682+00:00", "trade", 15.0351, 10.0]
["2026-10-02T17:22:08.447445+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:08.448322+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:08.448804+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:08.539193+00:00", "trade", 15.0351, 5.0]
["2026-10-02T17:22:08.540592+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:08.836464+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:22:09.112365+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:09.112415+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:09.112811+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:09.347931+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:22:09.355893+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:09.356460+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:10.024710+00:00", "trade", 15.0347, 13.0]
["2026-10-02T17:22:10.122229+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:10.122269+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:10.122670+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:10.124710+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:10.125466+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:10.157472+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:10.157989+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:10.157989+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:10.158876+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:10.204168+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:10.205056+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:10.257595+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:10.430010+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:10.507915+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:10.508020+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:10.508356+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:10.508356+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:10.656603+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:10.657560+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:10.657565+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:11.110707+00:00", "trade", 15.0347, 21.0]
["2026-10-02T17:22:11.112070+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:11.509439+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:11.509960+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:11.510276+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:11.511840+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:11.512441+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:11.549053+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:11.550532+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:11.551133+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:11.810254+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:11.812659+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:11.817631+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:11.817681+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:11.818243+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:11.818258+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:11.818298+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:11.819541+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:11.826633+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:22:11.837824+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:11.838345+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:11.896844+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:12.098308+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:12.110121+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:12.110171+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:12.110753+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:12.111033+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:12.113594+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:12.140363+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:12.142242+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.228598+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.229079+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.229079+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.231279+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.232637+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.278852+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.279574+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.280015+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.280015+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.280296+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.280777+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.280852+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.281975+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.282376+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.317389+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.317825+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.317825+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.318025+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.318306+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.378168+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.378203+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.378444+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.378604+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.378644+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.379125+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.379366+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.379807+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.380368+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.380804+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.451908+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.451948+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.452590+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.452630+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.453071+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.453111+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.453512+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.454109+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.454510+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.528656+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.528696+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.529097+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.529137+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.530054+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.584233+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.584834+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.843012+00:00", "trade", 15.0321, 1.0]
["2026-10-02T17:22:13.858935+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.860604+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.861486+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.862363+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.862363+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.862804+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.908338+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.908779+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.909776+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.910337+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.910738+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.911179+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.915981+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:13.916502+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:14.022293+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:14.022574+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:14.062375+00:00", "trade", 15.0351, 1.0]
["2026-10-02T17:22:14.107260+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:14.108157+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:14.108288+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:14.109566+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:14.109967+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:14.120647+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:14.145937+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:14.344524+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:14.383844+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:22:14.684717+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:14.731822+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:22:15.072047+00:00", "trade", 15.04, 28.0]
["2026-10-02T17:22:15.072047+00:00", "trade", 15.04, 72.0]
["2026-10-02T17:22:15.072999+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:15.356207+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:15.356212+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:15.356488+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:15.365890+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:15.592138+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:15.818640+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:16.004189+00:00", "trade", 15.04, 50.0]
["2026-10-02T17:22:16.005139+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:16.005144+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:16.005179+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:16.005470+00:00", "trade", 15.0372, 50.0]
["2026-10-02T17:22:16.291033+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:16.549958+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:16.755503+00:00", "trade", 15.0399, 100.0]
["2026-10-02T17:22:16.756102+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:16.785728+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:16.786675+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:16.786715+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:16.939924+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:17.061522+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:22:17.177604+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:17.669081+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:17.932718+00:00", "trade", 15.0368, 1.0]
["2026-10-02T17:22:17.939385+00:00", "trade", 15.0368, 6.0]
["2026-10-02T17:22:17.940691+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:17.955251+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:17.962844+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:22:17.963014+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:17.964378+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:17.964819+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:17.964859+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:18.509638+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:18.510475+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:18.511592+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:18.521160+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:18.521636+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:18.522117+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:19.332903+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:19.333450+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:19.518647+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:22:19.519762+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:19.585779+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:19.891770+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:22:20.079467+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:20.079577+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:20.131666+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:20.519126+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:20.519407+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:20.519567+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:20.538110+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:22:20.538693+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:20.538835+00:00", "trade", 15.03, 3.0]
["2026-10-02T17:22:20.593673+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:20.835845+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:22:20.837125+00:00", "trade", 15.0358, 51.0]
["2026-10-02T17:22:20.837730+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:22:20.839754+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:22:20.841032+00:00", "trade", 15.0342, 54.0]
["2026-10-02T17:22:20.841324+00:00", "trade", 15.035, 89.0]
["2026-10-02T17:22:20.844053+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:20.844053+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:20.844539+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:20.844539+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:20.920944+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:22:20.920974+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:22:20.921016+00:00", "trade", 15.035, 211.0]
["2026-10-02T17:22:20.921577+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:20.921617+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:20.921617+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:20.921697+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:20.921697+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:20.922252+00:00", "trade", 15.035, 74.0]
["2026-10-02T17:22:20.922312+00:00", "trade", 15.035, 53.0]
["2026-10-02T17:22:21.114200+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:21.114205+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:21.241111+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:21.534091+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:22:21.534618+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:21.534618+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:21.534859+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:21.589554+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:21.612589+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:21.625692+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:22:21.730689+00:00", "trade", 15.035, 40.0]
["2026-10-02T17:22:21.731200+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:21.731200+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:21.735425+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:22:21.735434+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:22:21.735489+00:00", "trade", 15.035, 211.0]
["2026-10-02T17:22:21.735504+00:00", "trade", 15.035, 211.0]
["2026-10-02T17:22:21.735777+00:00", "trade", 15.035, 178.0]
["2026-10-02T17:22:21.735807+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:22:21.735822+00:00", "trade", 15.035, 178.0]
["2026-10-02T17:22:21.736003+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:22:21.736048+00:00", "trade", 15.035, 211.0]
["2026-10-02T17:22:21.736216+00:00", "trade", 15.035, 178.0]
["2026-10-02T17:22:21.736443+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:21.736443+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:21.736706+00:00", "trade", 15.035, 60.0]
["2026-10-02T17:22:21.736773+00:00", "trade", 15.035, 54.0]
["2026-10-02T17:22:21.736857+00:00", "trade", 15.035, 51.0]
["2026-10-02T17:22:21.736924+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:21.737076+00:00", "trade", 15.035, 66.0]
["2026-10-02T17:22:21.737100+00:00", "trade", 15.0352, 50.0]
["2026-10-02T17:22:21.737185+00:00", "trade", 15.035, 58.0]
["2026-10-02T17:22:21.737272+00:00", "trade", 15.0367, 51.0]
["2026-10-02T17:22:21.737329+00:00", "trade", 15.035, 66.0]
["2026-10-02T17:22:21.833170+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:22:21.833634+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:21.833674+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:21.833674+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:21.848689+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:22:21.940483+00:00", "trade", 15.035, 40.0]
["2026-10-02T17:22:21.951907+00:00", "trade", 15.035, 11.0]
["2026-10-02T17:22:22.042996+00:00", "trade", 15.035, 40.0]
["2026-10-02T17:22:22.145389+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:22:22.533822+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:22.534288+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:22.585189+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:22.635333+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:22.635975+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:22.985260+00:00", "trade", 15.035, 4.0]
["2026-10-02T17:22:23.633411+00:00", "trade", 15.036, 35.0]
["2026-10-02T17:22:24.079845+00:00", "trade", 15.035, 14.0]
["2026-10-02T17:22:24.940000+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:22:24.940163+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:24.940604+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:24.940644+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:24.941287+00:00", "trade", 15.0365, 50.0]
["2026-10-02T17:22:24.941350+00:00", "trade", 15.035, 58.0]
["2026-10-02T17:22:24.991326+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:22:24.991344+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:22:24.991392+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:22:24.991428+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:22:24.991431+00:00", "trade", 15.035, 289.0]
["2026-10-02T17:22:24.991440+00:00", "trade", 15.035, 211.0]
["2026-10-02T17:22:24.991680+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:24.992062+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:24.992062+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:24.992342+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:24.992504+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:22:24.992607+00:00", "trade", 15.035, 80.0]
["2026-10-02T17:22:24.992673+00:00", "trade", 15.035, 66.0]
["2026-10-02T17:22:24.992733+00:00", "trade", 15.035, 58.0]
["2026-10-02T17:22:24.992793+00:00", "trade", 15.035, 51.0]
["2026-10-02T17:22:25.114612+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:25.114612+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:25.114703+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:25.303783+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:22:25.350917+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:22:25.351380+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:25.351460+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:25.351696+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:25.359138+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:25.359700+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:25.361138+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:25.388092+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:25.388092+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:25.388097+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:25.388132+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:25.431337+00:00", "trade", 15.035, 60.0]
["2026-10-02T17:22:25.431841+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:25.432202+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:25.432242+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:25.464213+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:25.470442+00:00", "trade", 15.0329, 100.0]
["2026-10-02T17:22:25.471495+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:25.471500+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:25.473260+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:25.504188+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:25.533853+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:22:26.242788+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:26.290761+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:27.369489+00:00", "trade", 15.035, 4.0]
["2026-10-02T17:22:27.370236+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:27.370236+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:27.370832+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:27.371313+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:27.371584+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:27.409434+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:27.409444+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:27.420661+00:00", "trade", 15.0346, 1.0]
["2026-10-02T17:22:27.684166+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:28.004282+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:28.004312+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:28.074983+00:00", "trade", 15.0344, 31.0]
["2026-10-02T17:22:28.076291+00:00", "trade", 15.0343, 51.0]
["2026-10-02T17:22:29.614116+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:29.614121+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:29.683481+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:29.683501+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:30.004689+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:30.288703+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:30.420476+00:00", "trade", 15.036, 100.0]
["2026-10-02T17:22:30.421865+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:30.735680+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:30.735685+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:30.735740+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:30.736006+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:30.736161+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:30.736161+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:30.746771+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:30.746802+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:30.747253+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:30.775765+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:31.367651+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:31.409162+00:00", "trade", 15.04, 2.0]
["2026-10-02T17:22:31.410508+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:31.411064+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:31.411546+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:31.863192+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:22:31.968184+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:22:32.853917+00:00", "trade", 15.0323, 1.0]
["2026-10-02T17:22:32.920687+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:22:33.412458+00:00", "trade", 15.036, 100.0]
["2026-10-02T17:22:33.419040+00:00", "trade", 15.036, 22.0]
["2026-10-02T17:22:33.651697+00:00", "trade", 15.0352, 5.0]
["2026-10-02T17:22:33.860383+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:34.960120+00:00", "trade", 15.0346, 11.0]
["2026-10-02T17:22:34.961254+00:00", "trade", 15.04, 17.0]
["2026-10-02T17:22:35.085984+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:35.390475+00:00", "trade", 15.035, 6.0]
["2026-10-02T17:22:35.692380+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:35.929849+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:35.930375+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:35.930821+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:36.881885+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:37.795700+00:00", "trade", 15.0352, 22.0]
["2026-10-02T17:22:38.193939+00:00", "trade", 15.0345, 1.0]
["2026-10-02T17:22:38.237816+00:00", "trade", 15.0359, 33.0]
["2026-10-02T17:22:39.706124+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:39.708880+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:39.777403+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:39.894095+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:40.022185+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:40.022626+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:40.394629+00:00", "trade", 15.035, 20.0]
["2026-10-02T17:22:40.806803+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:40.807239+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:40.861819+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:42.076449+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:42.077367+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:42.077457+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:42.077497+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:42.077733+00:00", "trade", 15.0349, 56.0]
["2026-10-02T17:22:42.077858+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:42.078093+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:42.078534+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:42.078574+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:42.079056+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:42.079296+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:42.079772+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:42.113112+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:43.034365+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:43.034565+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:43.034565+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:43.034846+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:43.037006+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:43.037768+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:43.548590+00:00", "trade", 15.035, 6.0]
["2026-10-02T17:22:43.735871+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:43.736357+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:43.878558+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:22:43.878681+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:43.878681+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:43.879162+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:43.879598+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:44.228431+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:44.347394+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:44.968033+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:44.968073+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:44.970073+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:44.970875+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:45.018974+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:45.152661+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:22:45.449271+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:45.572028+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:46.023140+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:46.023566+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:46.023621+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:46.024217+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:46.025686+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:46.026858+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:46.029545+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:46.030622+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:46.971432+00:00", "trade", 15.0344, 10.0]
["2026-10-02T17:22:47.076691+00:00", "trade", 15.0356, 5.0]
["2026-10-02T17:22:47.082294+00:00", "trade", 15.0356, 2.0]
["2026-10-02T17:22:47.086684+00:00", "trade", 15.0356, 1.0]
["2026-10-02T17:22:47.331753+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:47.331989+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:48.001579+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:48.292398+00:00", "trade", 15.0359, 100.0]
["2026-10-02T17:22:48.293753+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:48.674357+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:48.674839+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:48.818850+00:00", "trade", 15.0335, 100.0]
["2026-10-02T17:22:48.820204+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:49.401059+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:49.507311+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:49.726181+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:50.173291+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:22:50.173764+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:50.174205+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:50.174486+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:50.175508+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:50.176085+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:50.176283+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:22:50.177615+00:00", "trade", 15.0355, 79.0]
["2026-10-02T17:22:50.177678+00:00", "trade", 15.036, 59.0]
["2026-10-02T17:22:50.177709+00:00", "trade", 15.0351, 56.0]
["2026-10-02T17:22:50.191198+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:22:50.191653+00:00", "trade", 15.035, 11.0]
["2026-10-02T17:22:50.192012+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:50.192078+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:50.192078+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:50.192486+00:00", "trade", 15.035, 51.0]
["2026-10-02T17:22:50.193755+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:22:50.195033+00:00", "trade", 15.035, 52.0]
["2026-10-02T17:22:50.195096+00:00", "trade", 15.035, 61.0]
["2026-10-02T17:22:50.195980+00:00", "trade", 15.035, 166.0]
["2026-10-02T17:22:50.196999+00:00", "trade", 15.035, 400.0]
["2026-10-02T17:22:50.197606+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:50.197686+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:50.197838+00:00", "trade", 15.035, 234.0]
["2026-10-02T17:22:50.198969+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:50.199113+00:00", "trade", 15.035, 68.0]
["2026-10-02T17:22:50.199342+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:22:50.200620+00:00", "trade", 15.0351, 50.0]
["2026-10-02T17:22:50.205188+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:22:50.205317+00:00", "trade", 15.035, 84.0]
["2026-10-02T17:22:50.206469+00:00", "trade", 15.035, 60.0]
["2026-10-02T17:22:50.206520+00:00", "trade", 15.035, 75.0]
["2026-10-02T17:22:50.207792+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:22:50.208817+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:50.209067+00:00", "trade", 15.035, 58.0]
["2026-10-02T17:22:50.216134+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:22:50.216227+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:22:50.217499+00:00", "trade", 15.0351, 52.0]
["2026-10-02T17:22:50.217553+00:00", "trade", 15.035, 69.0]
["2026-10-02T17:22:50.219018+00:00", "trade", 15.035, 1400.0]
["2026-10-02T17:22:50.220263+00:00", "trade", 15.035, 52.0]
["2026-10-02T17:22:50.222175+00:00", "trade", 15.035, 1400.0]
["2026-10-02T17:22:50.224820+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:50.225856+00:00", "trade", 15.035, 1400.0]
["2026-10-02T17:22:50.227438+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:22:50.228511+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:22:50.228713+00:00", "trade", 15.035, 51.0]
["2026-10-02T17:22:50.228830+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:22:50.228872+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:22:50.230291+00:00", "trade", 15.035, 1400.0]
["2026-10-02T17:22:50.231317+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:22:50.231587+00:00", "trade", 15.035, 53.0]
["2026-10-02T17:22:50.231606+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:22:50.232078+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:22:50.232508+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:22:50.232796+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:22:50.232835+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:22:50.232995+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:22:50.233306+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:50.233306+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:50.233437+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:22:50.233557+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:22:50.233638+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:22:50.233942+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:50.234111+00:00", "trade", 15.035, 51.0]
["2026-10-02T17:22:50.237773+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:22:50.246858+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:50.251810+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:22:50.256385+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:22:50.292494+00:00", "trade", 15.035, 989.0]
["2026-10-02T17:22:50.293772+00:00", "trade", 15.035, 56.0]
["2026-10-02T17:22:50.555039+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:22:50.555243+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:22:50.556479+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:22:50.557580+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:22:50.557872+00:00", "trade", 15.035, 111.0]
["2026-10-02T17:22:50.801971+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:50.893406+00:00", "trade", 15.0345, 1.0]
["2026-10-02T17:22:51.149727+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:51.150865+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:51.150865+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:51.227788+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:51.308593+00:00", "trade", 15.035, 255.0]
["2026-10-02T17:22:51.309452+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:51.309871+00:00", "trade", 15.035, 51.0]
["2026-10-02T17:22:51.826949+00:00", "trade", 15.035, 245.0]
["2026-10-02T17:22:51.830753+00:00", "trade", 15.035, 145.0]
["2026-10-02T17:22:51.832043+00:00", "trade", 15.035, 55.0]
["2026-10-02T17:22:51.832206+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:22:51.896206+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:52.058923+00:00", "trade", 15.035, 44.0]
["2026-10-02T17:22:52.432510+00:00", "trade", 15.0345, 200.0]
["2026-10-02T17:22:52.788312+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:22:53.109748+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:22:53.117722+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:53.129514+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:22:53.129980+00:00", "trade", 15.035, 30.0]
["2026-10-02T17:22:53.130795+00:00", "trade", 15.035, 55.0]
["2026-10-02T17:22:53.131893+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:22:53.132930+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:22:53.134209+00:00", "trade", 15.035, 69.0]
["2026-10-02T17:22:53.183354+00:00", "trade", 15.035, 4.0]
["2026-10-02T17:22:53.492859+00:00", "trade", 15.03, 4.0]
["2026-10-02T17:22:53.493054+00:00", "trade", 15.03, 4.0]
["2026-10-02T17:22:54.072395+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:54.199472+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:54.199913+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:54.915508+00:00", "trade", 15.0355, 3.0]
["2026-10-02T17:22:54.916906+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:54.917347+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:54.919688+00:00", "trade", 15.0355, 10.0]
["2026-10-02T17:22:55.254538+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:55.254578+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:55.254779+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:55.262578+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:55.281387+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:55.281427+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:55.520172+00:00", "trade", 15.035, 4.0]
["2026-10-02T17:22:55.520960+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:22:55.521623+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:55.521893+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:56.899080+00:00", "trade", 15.035, 13.0]
["2026-10-02T17:22:56.973708+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:22:56.973737+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:57.997201+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:22:58.035399+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:58.036156+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:58.063426+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:58.471706+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:58.481177+00:00", "trade", 15.0345, 10.0]
["2026-10-02T17:22:59.310785+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:22:59.346869+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:22:59.351310+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:00.004717+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:00.655775+00:00", "trade", 15.035, 130.0]
["2026-10-02T17:23:00.658854+00:00", "trade", 15.035, 140.0]
["2026-10-02T17:23:00.727537+00:00", "trade", 15.0344, 1.0]
["2026-10-02T17:23:00.828697+00:00", "trade", 15.0354, 5.0]
["2026-10-02T17:23:00.936275+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:23:00.937559+00:00", "trade", 15.0334, 54.0]
["2026-10-02T17:23:01.057814+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:01.057824+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:01.059227+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:01.133649+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:01.133649+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:01.134085+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:01.134325+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:01.134566+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:01.135042+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:01.511704+00:00", "trade", 15.0354, 20.0]
["2026-10-02T17:23:01.513050+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:02.037954+00:00", "trade", 15.035, 4.0]
["2026-10-02T17:23:02.038503+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:02.039019+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:02.039461+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:02.625693+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:02.625693+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:02.733936+00:00", "trade", 15.0356, 100.0]
["2026-10-02T17:23:03.570650+00:00", "trade", 15.035, 2000.0]
["2026-10-02T17:23:03.571934+00:00", "trade", 15.035, 170.0]
["2026-10-02T17:23:03.571967+00:00", "trade", 15.0348, 52.0]
["2026-10-02T17:23:03.802711+00:00", "trade", 15.03, 1000.0]
["2026-10-02T17:23:03.804004+00:00", "trade", 15.0342, 50.0]
["2026-10-02T17:23:03.804073+00:00", "trade", 15.03, 85.0]
["2026-10-02T17:23:04.440126+00:00", "trade", 15.0343, 5.0]
["2026-10-02T17:23:05.224176+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:05.224617+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:05.432200+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:05.432470+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:05.668922+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:05.669363+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:05.874150+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:06.050724+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:06.390896+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:23:06.391834+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:06.391874+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:06.392275+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:06.392315+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:06.471394+00:00", "trade", 15.035, 20.0]
["2026-10-02T17:23:06.489386+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:06.639758+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:06.660613+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:06.660628+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:07.050048+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:07.191769+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:07.191805+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:07.443528+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:07.942125+00:00", "trade", 15.0348, 200.0]
["2026-10-02T17:23:08.520723+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:23:08.896534+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:09.441174+00:00", "trade", 15.04, 21.0]
["2026-10-02T17:23:09.441300+00:00", "trade", 15.04, 92.0]
["2026-10-02T17:23:09.676504+00:00", "trade", 15.035, 5.0]
["2026-10-02T17:23:10.020138+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:10.039900+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:10.347485+00:00", "trade", 15.035, 227.0]
["2026-10-02T17:23:10.348053+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:23:10.348336+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:23:10.349295+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:23:10.349620+00:00", "trade", 15.0341, 52.0]
["2026-10-02T17:23:10.349683+00:00", "trade", 15.0351, 92.0]
["2026-10-02T17:23:10.350101+00:00", "trade", 15.035, 70.0]
["2026-10-02T17:23:10.886180+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:11.144137+00:00", "trade", 15.038, 333.0]
["2026-10-02T17:23:11.145415+00:00", "trade", 15.0361, 77.0]
["2026-10-02T17:23:11.423089+00:00", "trade", 15.0343, 1.0]
["2026-10-02T17:23:11.452320+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:13.108809+00:00", "trade", 15.0349, 56.0]
["2026-10-02T17:23:15.993865+00:00", "trade", 15.0343, 14.0]
["2026-10-02T17:23:17.355443+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:17.355443+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:18.026072+00:00", "trade", 15.035, 2.0]
["2026-10-02T17:23:18.026617+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:18.026657+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:18.027098+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:18.173350+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:18.269263+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:18.307847+00:00", "trade", 15.035, 8.0]
["2026-10-02T17:23:18.645141+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:18.645417+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:18.645462+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:18.645532+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:18.645532+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:18.645898+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:18.646179+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:21.193306+00:00", "trade", 15.0357, 100.0]
["2026-10-02T17:23:21.969348+00:00", "trade", 15.0343, 1.0]
["2026-10-02T17:23:22.111874+00:00", "trade", 15.0357, 25.0]
["2026-10-02T17:23:24.592873+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:23:24.592950+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:24.593070+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:24.593850+00:00", "trade", 15.03, 5.0]
["2026-10-02T17:23:24.594433+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:24.594453+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:24.594524+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:23:24.595050+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:24.595075+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:24.595255+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:24.595285+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:24.595531+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:24.595752+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:24.595767+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:24.595857+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:24.595992+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:24.596108+00:00", "trade", 15.035, 55.0]
["2026-10-02T17:23:24.596749+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:24.613474+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:24.737859+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:24.747392+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:25.142609+00:00", "trade", 15.035, 45.0]
["2026-10-02T17:23:25.143890+00:00", "trade", 15.035, 51.0]
["2026-10-02T17:23:25.606001+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:25.672377+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:23:25.673664+00:00", "trade", 15.035, 55.0]
["2026-10-02T17:23:25.673694+00:00", "trade", 15.0342, 52.0]
["2026-10-02T17:23:25.673742+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:25.674554+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:23:25.675832+00:00", "trade", 15.035, 55.0]
["2026-10-02T17:23:25.686462+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:23:25.687747+00:00", "trade", 15.035, 55.0]
["2026-10-02T17:23:25.701721+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:23:25.702999+00:00", "trade", 15.035, 55.0]
["2026-10-02T17:23:25.704274+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:23:25.705549+00:00", "trade", 15.035, 55.0]
["2026-10-02T17:23:25.710911+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:23:25.712186+00:00", "trade", 15.035, 55.0]
["2026-10-02T17:23:25.733524+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:23:25.734096+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:23:25.735377+00:00", "trade", 15.0351, 54.0]
["2026-10-02T17:23:25.735440+00:00", "trade", 15.035, 101.0]
["2026-10-02T17:23:25.753777+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:23:25.755025+00:00", "trade", 15.035, 51.0]
["2026-10-02T17:23:25.760523+00:00", "trade", 15.03, 61.0]
["2026-10-02T17:23:25.760526+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:23:25.760529+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:23:25.760529+00:00", "trade", 15.03, 12.0]
["2026-10-02T17:23:25.760534+00:00", "trade", 15.03, 25.0]
["2026-10-02T17:23:25.760552+00:00", "trade", 15.03, 88.0]
["2026-10-02T17:23:25.760556+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:23:25.760595+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:23:25.760601+00:00", "trade", 15.03, 24.0]
["2026-10-02T17:23:25.760601+00:00", "trade", 15.03, 2100.0]
["2026-10-02T17:23:25.760613+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:23:25.760619+00:00", "trade", 15.03, 19.0]
["2026-10-02T17:23:25.760619+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:23:25.760619+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:23:25.760619+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:23:25.760622+00:00", "trade", 15.03, 50.0]
["2026-10-02T17:23:25.760631+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:23:25.760694+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:25.760699+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:25.760704+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:23:25.760742+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:23:25.760745+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:23:25.760779+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:23:25.760844+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:23:25.760895+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:23:25.760975+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.760984+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761005+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761025+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761100+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761118+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:23:25.761154+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:23:25.761250+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761250+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761265+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761265+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761265+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761265+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761270+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761285+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761290+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761353+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:23:25.761355+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761355+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761365+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761406+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761406+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761451+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761531+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761611+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761611+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761616+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761644+00:00", "trade", 15.025, 5.0]
["2026-10-02T17:23:25.761691+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761716+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761731+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761771+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761801+00:00", "trade", 15.0345, 52.0]
["2026-10-02T17:23:25.761812+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.761876+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:23:25.761894+00:00", "trade", 15.03, 235.0]
["2026-10-02T17:23:25.762012+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.762092+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.762176+00:00", "trade", 15.03, 62.0]
["2026-10-02T17:23:25.762373+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.762414+00:00", "trade", 15.03, 11.0]
["2026-10-02T17:23:25.762924+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.762959+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.763142+00:00", "trade", 15.03, 56.0]
["2026-10-02T17:23:25.763696+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.763696+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.770314+00:00", "trade", 15.03, 6.0]
["2026-10-02T17:23:25.783338+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.797916+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:23:25.837033+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:23:25.838278+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.838679+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:25.963658+00:00", "trade", 15.025, 5.0]
["2026-10-02T17:23:25.963923+00:00", "trade", 15.025, 4.0]
["2026-10-02T17:23:26.806112+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:26.806112+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:26.806473+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:26.806553+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:26.806794+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:26.852407+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:27.306723+00:00", "trade", 15.035, 5.0]
["2026-10-02T17:23:27.489055+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:27.489495+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:27.797567+00:00", "trade", 15.0355, 100.0]
["2026-10-02T17:23:28.020944+00:00", "trade", 15.0342, 10.0]
["2026-10-02T17:23:28.023309+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:28.028746+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:28.694700+00:00", "trade", 15.0351, 22.0]
["2026-10-02T17:23:28.819806+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:28.880344+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:29.088976+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:23:30.004741+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:30.125144+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:23:30.125632+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:30.148356+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:31.740433+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:32.711723+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:23:32.712051+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:32.712096+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:32.712289+00:00", "trade", 15.02, 3.0]
["2026-10-02T17:23:32.712312+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:33.530450+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:33.559584+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:33.626694+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:33.627170+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:34.132415+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:34.168531+00:00", "trade", 15.025, 1622.0]
["2026-10-02T17:23:34.169818+00:00", "trade", 15.0288, 51.0]
["2026-10-02T17:23:34.169881+00:00", "trade", 15.0248, 182.0]
["2026-10-02T17:23:34.169911+00:00", "trade", 15.0282, 65.0]
["2026-10-02T17:23:34.280467+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:34.286456+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:34.359815+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:34.540043+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:34.540094+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:34.540374+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:34.540635+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:34.540650+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:34.544304+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:34.544745+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:34.555851+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:34.560462+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:34.560472+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:34.560487+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:34.603414+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:34.607724+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:34.608470+00:00", "trade", 15.03, 15.0]
["2026-10-02T17:23:34.609032+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:34.609108+00:00", "trade", 15.03, 5.0]
["2026-10-02T17:23:34.609478+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:34.678906+00:00", "trade", 15.03, 250.0]
["2026-10-02T17:23:35.053443+00:00", "trade", 15.025, 171.0]
["2026-10-02T17:23:35.127891+00:00", "trade", 15.025, 6.0]
["2026-10-02T17:23:35.366345+00:00", "trade", 15.034, 1.0]
["2026-10-02T17:23:35.566263+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:23:35.567565+00:00", "trade", 15.0284, 50.0]
["2026-10-02T17:23:35.611935+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:35.634939+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:35.650947+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:35.657709+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:35.658350+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:35.658781+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:35.696751+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:35.697864+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:35.707366+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:35.707502+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:35.707502+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:35.707787+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:35.725915+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:35.741858+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:35.742655+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:35.771308+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:35.801475+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:35.801916+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:36.026699+00:00", "trade", 15.025, 187.0]
["2026-10-02T17:23:36.029111+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:36.213318+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:36.213809+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:36.723268+00:00", "trade", 15.03, 96.0]
["2026-10-02T17:23:36.723295+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:36.723736+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:36.726217+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:36.795115+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:37.000824+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:37.076253+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:37.076609+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:37.076609+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:37.076649+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:37.182245+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:37.297879+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:37.312965+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:37.325971+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:37.350419+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:37.417479+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:38.189773+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:38.463757+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:23:38.626952+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:39.460301+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:39.460316+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:39.461028+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:39.738963+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:40.021132+00:00", "trade", 15.034, 10.0]
["2026-10-02T17:23:40.198587+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:23:41.708624+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:23:41.863477+00:00", "trade", 15.0339, 100.0]
["2026-10-02T17:23:43.007177+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:43.007458+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:43.007698+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:43.007718+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:43.007858+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:43.007898+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:43.008299+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:43.184197+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:43.429194+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:43.573182+00:00", "trade", 15.0335, 5.0]
["2026-10-02T17:23:44.155870+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:44.156301+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:44.750378+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:45.232222+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:45.232738+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:45.233099+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:45.411478+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:45.740445+00:00", "trade", 15.025, 4.0]
["2026-10-02T17:23:46.175014+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:23:47.048371+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:47.169198+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:47.169965+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:47.170492+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:47.206893+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:47.326743+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:48.083804+00:00", "trade", 15.025, 15.0]
["2026-10-02T17:23:48.098855+00:00", "trade", 15.025, 15.0]
["2026-10-02T17:23:48.100133+00:00", "trade", 15.024, 50.0]
["2026-10-02T17:23:48.836735+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:48.836750+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:48.837030+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:48.837151+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:48.837792+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:48.894728+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:48.895168+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:49.013770+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:49.013790+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:49.014116+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:49.014457+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:49.014888+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:49.514323+00:00", "trade", 15.0339, 1.0]
["2026-10-02T17:23:49.515412+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:49.515693+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:49.647489+00:00", "trade", 15.0218, 5.0]
["2026-10-02T17:23:49.648661+00:00", "trade", 15.02, 4.0]
["2026-10-02T17:23:49.656236+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:50.245927+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:50.246008+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:50.246181+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:23:50.246241+00:00", "trade", 15.025, 482.0]
["2026-10-02T17:23:50.246489+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:50.246890+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:50.247210+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:50.247519+00:00", "trade", 15.0249, 59.0]
["2026-10-02T17:23:50.266296+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:23:50.266647+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:23:50.266711+00:00", "trade", 15.025, 211.0]
["2026-10-02T17:23:50.266762+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:23:50.266816+00:00", "trade", 15.025, 211.0]
["2026-10-02T17:23:50.267156+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:23:50.267946+00:00", "trade", 15.025, 78.0]
["2026-10-02T17:23:50.268064+00:00", "trade", 15.025, 60.0]
["2026-10-02T17:23:50.268431+00:00", "trade", 15.025, 60.0]
["2026-10-02T17:23:50.496813+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:50.551072+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:23:50.552100+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:50.603261+00:00", "trade", 15.0337, 5.0]
["2026-10-02T17:23:51.268782+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:51.268822+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:51.269303+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:51.269744+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:51.271383+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:51.272982+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:51.273017+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:51.285392+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:51.285828+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:51.552183+00:00", "trade", 15.02, 2.0]
["2026-10-02T17:23:51.612687+00:00", "trade", 15.0347, 100.0]
["2026-10-02T17:23:51.693626+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:51.693722+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:51.946161+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:52.100754+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:52.174398+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:52.174950+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:52.174950+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:52.274611+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:52.790918+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:53.026312+00:00", "trade", 15.0337, 11.0]
["2026-10-02T17:23:53.208109+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:53.208314+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:53.209798+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:53.211908+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:53.305977+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:53.368558+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:23:53.368570+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:23:53.368621+00:00", "trade", 15.025, 211.0]
["2026-10-02T17:23:53.368868+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:23:53.368871+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:23:53.368871+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:23:53.368937+00:00", "trade", 15.025, 211.0]
["2026-10-02T17:23:53.368949+00:00", "trade", 15.025, 211.0]
["2026-10-02T17:23:53.368952+00:00", "trade", 15.025, 178.0]
["2026-10-02T17:23:53.369066+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:23:53.369117+00:00", "trade", 15.025, 211.0]
["2026-10-02T17:23:53.369848+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:53.369857+00:00", "trade", 15.025, 88.0]
["2026-10-02T17:23:53.369868+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:53.369884+00:00", "trade", 15.0253, 50.0]
["2026-10-02T17:23:53.370149+00:00", "trade", 15.025, 60.0]
["2026-10-02T17:23:53.370200+00:00", "trade", 15.025, 78.0]
["2026-10-02T17:23:53.370257+00:00", "trade", 15.025, 60.0]
["2026-10-02T17:23:53.370416+00:00", "trade", 15.025, 60.0]
["2026-10-02T17:23:53.386698+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:53.454690+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:53.639148+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:53.818742+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:23:53.842430+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:23:53.842706+00:00", "trade", 15.034, 21.0]
["2026-10-02T17:23:53.842736+00:00", "trade", 15.034, 5.0]
["2026-10-02T17:23:53.843314+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:23:53.843347+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:23:53.843347+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:23:53.843371+00:00", "trade", 15.025, 211.0]
["2026-10-02T17:23:53.843371+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:23:53.843395+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:23:53.843410+00:00", "trade", 15.025, 211.0]
["2026-10-02T17:23:53.843419+00:00", "trade", 15.025, 111.0]
["2026-10-02T17:23:53.843462+00:00", "trade", 15.025, 211.0]
["2026-10-02T17:23:53.843464+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:23:53.843521+00:00", "trade", 15.025, 211.0]
["2026-10-02T17:23:53.843578+00:00", "trade", 15.025, 178.0]
["2026-10-02T17:23:53.843632+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:23:53.843708+00:00", "trade", 15.025, 33.0]
["2026-10-02T17:23:53.843714+00:00", "trade", 15.025, 78.0]
["2026-10-02T17:23:53.843799+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:53.844655+00:00", "trade", 15.025, 52.0]
["2026-10-02T17:23:53.845262+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:23:53.845987+00:00", "trade", 15.025, 278.0]
["2026-10-02T17:23:53.846033+00:00", "trade", 15.025, 178.0]
["2026-10-02T17:23:53.846035+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:23:53.846098+00:00", "trade", 15.025, 178.0]
["2026-10-02T17:23:53.846119+00:00", "trade", 15.025, 178.0]
["2026-10-02T17:23:53.846192+00:00", "trade", 15.025, 356.0]
["2026-10-02T17:23:54.446649+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:23:54.953941+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:54.954417+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:54.955134+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:54.984028+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:56.172533+00:00", "trade", 15.0293, 5.0]
["2026-10-02T17:23:56.523685+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:56.524321+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:56.548328+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:56.959345+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:57.007369+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:57.475525+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:23:57.484348+00:00", "trade", 15.0343, 100.0]
["2026-10-02T17:23:57.491526+00:00", "trade", 15.0343, 300.0]
["2026-10-02T17:23:57.791389+00:00", "trade", 15.025, 65.0]
["2026-10-02T17:23:57.800711+00:00", "trade", 15.0201, 92.0]
["2026-10-02T17:23:57.807676+00:00", "trade", 15.0201, 84.0]
["2026-10-02T17:23:57.844141+00:00", "trade", 15.025, 61.0]
["2026-10-02T17:23:57.844541+00:00", "trade", 15.025, 25.0]
["2026-10-02T17:23:57.844583+00:00", "trade", 15.02, 25.0]
["2026-10-02T17:23:57.844649+00:00", "trade", 15.025, 59.0]
["2026-10-02T17:23:57.854918+00:00", "trade", 15.0215, 67.0]
["2026-10-02T17:23:57.864752+00:00", "trade", 15.025, 84.0]
["2026-10-02T17:23:58.073938+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:23:58.504856+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:58.882859+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:58.883335+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:59.109643+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:59.109763+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:59.111668+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:59.114374+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:23:59.779255+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:23:59.780622+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:00.004765+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:00.112776+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:00.113553+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:00.114680+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:00.246331+00:00", "trade", 15.025, 558.0]
["2026-10-02T17:24:00.271949+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:24:00.272015+00:00", "trade", 15.025, 211.0]
["2026-10-02T17:24:00.274550+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:00.275031+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:00.516264+00:00", "trade", 15.033, 1.0]
["2026-10-02T17:24:00.645070+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:00.645712+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:00.682755+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:00.689531+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:00.690884+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:00.691349+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:24:00.691406+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:00.691611+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:00.691616+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:00.691901+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:00.692749+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:00.693057+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:24:00.693325+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:00.695015+00:00", "trade", 15.025, 50.0]
["2026-10-02T17:24:00.695078+00:00", "trade", 15.025, 50.0]
["2026-10-02T17:24:00.696921+00:00", "trade", 15.025, 80.0]
["2026-10-02T17:24:00.699344+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:02.907605+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:02.908066+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:03.132650+00:00", "trade", 15.029, 8.0]
["2026-10-02T17:24:03.133775+00:00", "trade", 15.03, 28.0]
["2026-10-02T17:24:03.896020+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:24:03.897130+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:03.897887+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:04.040480+00:00", "trade", 15.0329, 9.0]
["2026-10-02T17:24:04.282236+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:24:04.422008+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:04.633049+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:06.348323+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:06.349172+00:00", "trade", 15.025, 4.0]
["2026-10-02T17:24:06.955901+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:06.956417+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:06.959600+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:06.985126+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:06.986008+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:07.347258+00:00", "trade", 15.0342, 100.0]
["2026-10-02T17:24:07.814622+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:24:07.815593+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:07.816039+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:07.816566+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:08.007326+00:00", "trade", 15.0329, 100.0]
["2026-10-02T17:24:08.146415+00:00", "trade", 15.025, 4.0]
["2026-10-02T17:24:08.177944+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:08.177999+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:08.614341+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:08.620781+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:09.374575+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:09.375188+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:09.601240+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:10.187285+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:24:10.188572+00:00", "trade", 15.0253, 52.0]
["2026-10-02T17:24:10.246384+00:00", "trade", 15.025, 540.0]
["2026-10-02T17:24:10.269888+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:24:10.702869+00:00", "trade", 15.0328, 100.0]
["2026-10-02T17:24:11.247483+00:00", "trade", 15.02, 2.0]
["2026-10-02T17:24:11.738096+00:00", "trade", 15.0315, 26.0]
["2026-10-02T17:24:12.729145+00:00", "trade", 15.025, 5.0]
["2026-10-02T17:24:13.273769+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:13.273934+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:13.366479+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:13.366805+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:13.399985+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:14.441944+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:14.441999+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:14.442595+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:14.443076+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:14.997774+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:15.020598+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:15.020638+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:15.202726+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:15.805598+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:16.234512+00:00", "trade", 15.0325, 1.0]
["2026-10-02T17:24:16.771741+00:00", "trade", 15.034, 100.0]
["2026-10-02T17:24:16.836434+00:00", "trade", 15.025, 20.0]
["2026-10-02T17:24:17.536912+00:00", "trade", 15.0324, 11.0]
["2026-10-02T17:24:17.817412+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:17.817893+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:17.818013+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:17.833849+00:00", "trade", 15.0279, 1.0]
["2026-10-02T17:24:17.882346+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:17.882632+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:17.933701+00:00", "trade", 15.0318, 20.0]
["2026-10-02T17:24:18.192084+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:24:18.798653+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:18.892147+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:24:19.250907+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:19.505998+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:20.246360+00:00", "trade", 15.025, 558.0]
["2026-10-02T17:24:20.538699+00:00", "trade", 15.0317, 5.0]
["2026-10-02T17:24:20.728266+00:00", "trade", 15.0295, 20.0]
["2026-10-02T17:24:20.897301+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:21.143052+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:21.143102+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:21.143608+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:22.627769+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:22.627844+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:22.868087+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:24:22.869172+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:22.869773+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:22.930593+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:22.931114+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:23.052072+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:23.364879+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:24:23.365416+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:23.366037+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:23.366037+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:23.457039+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:23.457044+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:23.458810+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:24:25.035252+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:25.035298+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:25.035919+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:25.300011+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:25.416481+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:24:26.683006+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:24:26.684094+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:27.015518+00:00", "trade", 15.0339, 100.0]
["2026-10-02T17:24:27.016599+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:27.400085+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:28.128179+00:00", "trade", 15.025, 6.0]
["2026-10-02T17:24:28.676643+00:00", "trade", 15.0323, 1.0]
["2026-10-02T17:24:28.696249+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:28.696294+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:28.696314+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:28.916958+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:29.061557+00:00", "trade", 15.0323, 10.0]
["2026-10-02T17:24:29.151275+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:29.478317+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:29.478323+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:24:29.478332+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:29.478347+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:29.478357+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:29.478389+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:24:29.478449+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:29.478923+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:29.478945+00:00", "trade", 15.03, 7.0]
["2026-10-02T17:24:29.479445+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:29.479448+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:29.479457+00:00", "trade", 15.03, 7.0]
["2026-10-02T17:24:29.479459+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:29.479463+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:29.479463+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:29.479467+00:00", "trade", 15.03, 300.0]
["2026-10-02T17:24:29.479467+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:29.479469+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:29.479490+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:29.479496+00:00", "trade", 15.03, 11.0]
["2026-10-02T17:24:29.479499+00:00", "trade", 15.03, 180.0]
["2026-10-02T17:24:29.479502+00:00", "trade", 15.03, 558.0]
["2026-10-02T17:24:29.479502+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:29.479505+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:24:29.479505+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:29.479508+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:29.479510+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:29.479510+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:29.479511+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:24:29.479515+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:29.479515+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:29.479520+00:00", "trade", 15.03, 424.0]
["2026-10-02T17:24:29.479535+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:29.479538+00:00", "trade", 15.03, 10.0]
["2026-10-02T17:24:29.479541+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:24:29.479545+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:29.479548+00:00", "trade", 15.03, 7.0]
["2026-10-02T17:24:29.479550+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:29.479550+00:00", "trade", 15.03, 400.0]
["2026-10-02T17:24:29.479550+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:29.479550+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:29.479562+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:29.479562+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:29.479607+00:00", "trade", 15.03, 44.0]
["2026-10-02T17:24:29.479655+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:29.479660+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:29.479660+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:29.479665+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:29.479665+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:29.479710+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:29.479791+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:29.479791+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:24:29.479811+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:24:29.479855+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:24:29.479885+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:24:29.479885+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:24:29.479926+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.479966+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.480016+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.480031+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.480076+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:24:29.480142+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.480142+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.480166+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.480196+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.480202+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.480206+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.480291+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.480552+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.480552+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.480597+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.480622+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.480662+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.480662+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.480774+00:00", "trade", 15.0272, 51.0]
["2026-10-02T17:24:29.480843+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.480963+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.480996+00:00", "trade", 15.03, 52.0]
["2026-10-02T17:24:29.481901+00:00", "trade", 15.035, 70.0]
["2026-10-02T17:24:29.482156+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.482682+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.496766+00:00", "trade", 15.03, 2.0]
["2026-10-02T17:24:29.496766+00:00", "trade", 15.03, 11.0]
["2026-10-02T17:24:29.497407+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.497648+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.497728+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.497768+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.497830+00:00", "trade", 15.035, 763.0]
["2026-10-02T17:24:29.505062+00:00", "trade", 15.0301, 119.0]
["2026-10-02T17:24:29.507251+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.515535+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.522074+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:24:29.549546+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.568055+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.632884+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:29.923741+00:00", "trade", 15.03, 18.0]
["2026-10-02T17:24:29.970851+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:24:29.985655+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:24:29.986930+00:00", "trade", 15.0341, 58.0]
["2026-10-02T17:24:30.004798+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:30.588695+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:30.588760+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:30.589547+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:30.590083+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:30.619583+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:30.623883+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:30.884332+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:30.884793+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:30.885284+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:30.886101+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:30.954960+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:30.954971+00:00", "trade", 15.03, 3.0]
["2026-10-02T17:24:30.955441+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:30.955471+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:30.955471+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:30.955962+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:31.104998+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:31.105001+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:31.105014+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:31.105017+00:00", "trade", 15.03, 9.0]
["2026-10-02T17:24:31.105019+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:31.105201+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:24:31.105281+00:00", "trade", 15.03, 11.0]
["2026-10-02T17:24:31.105284+00:00", "trade", 15.03, 156.0]
["2026-10-02T17:24:31.105497+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:24:31.105507+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:24:31.105548+00:00", "trade", 15.03, 1197.0]
["2026-10-02T17:24:31.105558+00:00", "trade", 15.03, 300.0]
["2026-10-02T17:24:31.105560+00:00", "trade", 15.03, 600.0]
["2026-10-02T17:24:31.105572+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:31.105633+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:31.105643+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:31.105768+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:31.105773+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:31.105773+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:31.105783+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:31.105788+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:31.105798+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:31.105816+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:31.105828+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:31.105868+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:31.106089+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:31.106141+00:00", "trade", 15.03, 10.0]
["2026-10-02T17:24:31.106229+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:31.106264+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:31.106354+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:31.106429+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:31.107557+00:00", "trade", 15.02, 2.0]
["2026-10-02T17:24:31.107572+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:31.107597+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:31.107632+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:24:31.108183+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:31.108191+00:00", "trade", 15.025, 30.0]
["2026-10-02T17:24:31.108534+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:31.108930+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:31.109000+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:24:31.109063+00:00", "trade", 15.025, 50.0]
["2026-10-02T17:24:31.110299+00:00", "trade", 15.03, 50.0]
["2026-10-02T17:24:31.112654+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:31.113215+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:31.145257+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:31.614784+00:00", "trade", 15.0285, 25.0]
["2026-10-02T17:24:32.394254+00:00", "trade", 15.0283, 100.0]
["2026-10-02T17:24:33.116349+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:33.117421+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:35.773594+00:00", "trade", 15.0274, 100.0]
["2026-10-02T17:24:35.775082+00:00", "trade", 15.025, 4.0]
["2026-10-02T17:24:35.776132+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:35.776132+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:36.953910+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:36.980998+00:00", "trade", 15.0322, 800.0]
["2026-10-02T17:24:36.982362+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:37.014179+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:24:37.015050+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:37.064427+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:37.468001+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:37.544176+00:00", "trade", 15.025, 7.0]
["2026-10-02T17:24:37.879614+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:37.879774+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:37.958637+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:37.958641+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:39.654024+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:39.655066+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:40.246319+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:24:40.246383+00:00", "trade", 15.025, 176.0]
["2026-10-02T17:24:40.247463+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:40.958201+00:00", "trade", 15.0322, 1.0]
["2026-10-02T17:24:40.982775+00:00", "trade", 15.0322, 5.0]
["2026-10-02T17:24:41.144434+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:41.145511+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:41.267606+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:24:41.268233+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:42.077946+00:00", "trade", 15.0312, 20.0]
["2026-10-02T17:24:42.170251+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:42.172847+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:42.173288+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:42.349401+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:42.387732+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:42.387943+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:42.388424+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:42.460896+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:42.705929+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:42.706615+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:42.707442+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:42.989285+00:00", "trade", 15.0321, 11.0]
["2026-10-02T17:24:43.047805+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.454902+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.455540+00:00", "trade", 15.02, 79.0]
["2026-10-02T17:24:43.455784+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.456096+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:24:43.456145+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.456195+00:00", "trade", 15.02, 56.0]
["2026-10-02T17:24:43.456217+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:24:43.456217+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:24:43.456219+00:00", "trade", 15.02, 98.0]
["2026-10-02T17:24:43.456219+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:24:43.456268+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:24:43.456274+00:00", "trade", 15.02, 399.0]
["2026-10-02T17:24:43.456346+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.456747+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.456747+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.456822+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.457223+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.457228+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.457263+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.457584+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.457704+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.458174+00:00", "trade", 15.0215, 8.0]
["2026-10-02T17:24:43.458185+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.462024+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.575263+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.576105+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.579814+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.580105+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.584946+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.617438+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.695940+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.696421+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.696501+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.697023+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.760323+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.760323+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.827187+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.827623+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.863909+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.874937+00:00", "trade", 15.025, 300.0]
["2026-10-02T17:24:43.875522+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.876065+00:00", "trade", 15.025, 213.0]
["2026-10-02T17:24:43.876193+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.887510+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.904826+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.906906+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:24:43.907189+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:24:43.907768+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.908193+00:00", "trade", 15.0238, 57.0]
["2026-10-02T17:24:43.909703+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:24:43.910250+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:24:43.910685+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.910770+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.911151+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.914779+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:24:43.932968+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.945836+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:24:43.945849+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:24:43.945852+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:24:43.945855+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:24:43.946290+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.946450+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:24:43.946475+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:24:43.946550+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:24:43.946560+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:24:43.946575+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:24:43.946709+00:00", "trade", 15.02, 258.0]
["2026-10-02T17:24:43.946718+00:00", "trade", 15.02, 478.0]
["2026-10-02T17:24:43.946776+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:24:43.946941+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:24:43.947145+00:00", "trade", 15.0243, 50.0]
["2026-10-02T17:24:43.947421+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:24:43.947513+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:24:43.947513+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:24:43.947521+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:24:43.947521+00:00", "trade", 15.02, 344.0]
["2026-10-02T17:24:43.947713+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:24:43.948125+00:00", "trade", 15.02, 18.0]
["2026-10-02T17:24:43.949671+00:00", "trade", 15.02, 389.0]
["2026-10-02T17:24:43.949902+00:00", "trade", 15.02, 6.0]
["2026-10-02T17:24:43.950354+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:24:43.950409+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:24:43.950410+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:24:43.950413+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:24:43.953808+00:00", "trade", 15.02, 500.0]
["2026-10-02T17:24:43.954414+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:24:43.964849+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:24:43.964849+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:24:43.964878+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:24:43.964878+00:00", "trade", 15.02, 71.0]
["2026-10-02T17:24:43.964881+00:00", "trade", 15.02, 400.0]
["2026-10-02T17:24:43.964884+00:00", "trade", 15.02, 29.0]
["2026-10-02T17:24:43.964890+00:00", "trade", 15.02, 72.0]
["2026-10-02T17:24:43.964894+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.964896+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:24:43.964908+00:00", "trade", 15.02, 10.0]
["2026-10-02T17:24:43.964914+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.964959+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.964984+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.964999+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.965014+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.965073+00:00", "trade", 15.02, 90.0]
["2026-10-02T17:24:43.965149+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.965430+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.965490+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.965490+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.965550+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.965591+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.966192+00:00", "trade", 15.02, 50.0]
["2026-10-02T17:24:43.966272+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.966788+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.972768+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:24:43.985910+00:00", "trade", 15.02, 6.0]
["2026-10-02T17:24:43.986015+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:24:43.986956+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:43.986956+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:44.116319+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:44.951101+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:45.092105+00:00", "trade", 15.0332, 16.0]
["2026-10-02T17:24:45.098643+00:00", "trade", 15.0332, 1.0]
["2026-10-02T17:24:45.232400+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:46.250263+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:47.589750+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:47.592601+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:47.702156+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:47.774643+00:00", "trade", 15.0262, 3.0]
["2026-10-02T17:24:48.452441+00:00", "trade", 15.0333, 300.0]
["2026-10-02T17:24:48.758070+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:49.129237+00:00", "trade", 15.025, 4.0]
["2026-10-02T17:24:49.130349+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:49.407437+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:49.541045+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:49.684846+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:49.922296+00:00", "trade", 15.025, 974.0]
["2026-10-02T17:24:49.965618+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:50.091683+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:24:50.091758+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:24:50.092219+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:50.092254+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:50.092254+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:50.092299+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:50.092700+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:50.206981+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:50.246358+00:00", "trade", 15.025, 211.0]
["2026-10-02T17:24:50.416845+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:50.582554+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:50.729708+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:51.514397+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:51.517159+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:24:51.517189+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:24:51.517444+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:51.519760+00:00", "trade", 15.0215, 6.0]
["2026-10-02T17:24:51.606591+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:51.607027+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:51.725509+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:51.735377+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:51.735833+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:51.808040+00:00", "trade", 15.02, 2810.0]
["2026-10-02T17:24:51.809330+00:00", "trade", 15.0216, 85.0]
["2026-10-02T17:24:52.143862+00:00", "trade", 15.025, 404.0]
["2026-10-02T17:24:52.263634+00:00", "trade", 15.0331, 100.0]
["2026-10-02T17:24:52.391005+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:52.394042+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:52.789514+00:00", "trade", 15.0279, 6.0]
["2026-10-02T17:24:52.974796+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:53.072931+00:00", "trade", 15.0312, 1.0]
["2026-10-02T17:24:53.287620+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:53.817034+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:54.308950+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:54.309432+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:55.365412+00:00", "trade", 15.0312, 11.0]
["2026-10-02T17:24:55.687200+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:24:55.687400+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:55.687440+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:55.717812+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:56.393115+00:00", "trade", 15.0331, 100.0]
["2026-10-02T17:24:58.215664+00:00", "trade", 15.025, 6.0]
["2026-10-02T17:24:58.216806+00:00", "trade", 15.03, 22.0]
["2026-10-02T17:24:58.217425+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:58.218101+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:24:58.218905+00:00", "trade", 15.025, 6.0]
["2026-10-02T17:24:59.170107+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:25:00.004831+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:25:00.730294+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:25:01.479644+00:00", "trade", 15.0261, 23.0]
["2026-10-02T17:25:01.481644+00:00", "trade", 15.025, 1.0]
["2026-10-02T17:25:01.486615+00:00", "trade", 15.025, 1.0]
["2026-10-02T17:25:01.580078+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:25:01.581155+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:25:01.895466+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:25:03.091500+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:25:03.133738+00:00", "trade", 15.0277, 3.0]
["2026-10-02T17:25:03.302193+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:25:04.234602+00:00", "trade", 15.02, 6.0]
["2026-10-02T17:25:04.874119+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:25:05.440719+00:00", "trade", 15.0273, 20.0]
["2026-10-02T17:25:05.617428+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:25:05.622375+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:25:05.622711+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:25:05.623187+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:25:05.631070+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:25:05.634699+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:25:05.634759+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:25:05.643214+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:25:05.643796+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:25:05.644051+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:25:05.644093+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:25:05.644122+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:25:05.647464+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:25:05.814222+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:25:05.814222+00:00", "trade", 15.03, 400.0]
["2026-10-02T17:25:05.814225+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:25:05.814228+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:25:05.814231+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:25:05.814234+00:00", "trade", 15.03, 2500.0]
["2026-10-02T17:25:05.814237+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:25:05.814243+00:00", "trade", 15.03, 10.0]
["2026-10-02T17:25:05.814249+00:00", "trade", 15.03, 120.0]
["2026-10-02T17:25:05.814249+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:25:05.814255+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:25:05.814261+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:25:05.814270+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:25:05.814279+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:25:05.814331+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:25:05.814331+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:25:05.814376+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:25:05.814381+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:25:05.814436+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:25:05.814450+00:00", "trade", 15.03, 11.0]
["2026-10-02T17:25:05.814450+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:25:05.814456+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:25:05.814456+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:25:05.814456+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:25:05.814461+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:25:05.814471+00:00", "trade", 15.03, 120.0]
["2026-10-02T17:25:05.814492+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:25:05.814502+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:25:05.814516+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:25:05.814516+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:25:05.814552+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:25:05.814552+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:25:05.814571+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:05.814586+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:05.814586+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:05.814692+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:05.814777+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:05.814827+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:05.814859+00:00", "trade", 15.03, 25.0]
["2026-10-02T17:25:05.814859+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:25:05.814962+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:05.814962+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:05.814982+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:05.815007+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:05.815057+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:05.815158+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:05.815253+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:05.815293+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:05.815368+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:05.815524+00:00", "trade", 15.0277, 79.0]
["2026-10-02T17:25:05.815590+00:00", "trade", 15.029, 77.0]
["2026-10-02T17:25:05.815609+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:05.815654+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:05.815654+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:05.815659+00:00", "trade", 15.03, 221.0]
["2026-10-02T17:25:05.815743+00:00", "trade", 15.03, 53.0]
["2026-10-02T17:25:05.815773+00:00", "trade", 15.0295, 50.0]
["2026-10-02T17:25:05.815951+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:25:05.815993+00:00", "trade", 15.03, 4.0]
["2026-10-02T17:25:05.817413+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:05.818070+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:05.915698+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:25:05.916976+00:00", "trade", 15.0326, 94.0]
["2026-10-02T17:25:05.978345+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:05.978787+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:05.979022+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:05.979463+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:06.028510+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:06.111321+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:06.113411+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:06.129127+00:00", "trade", 15.0313, 1.0]
["2026-10-02T17:25:06.436804+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:06.478950+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:06.769546+00:00", "trade", 15.035, 4.0]
["2026-10-02T17:25:06.815339+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:06.850427+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:06.850908+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:06.878419+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:06.878915+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:07.016628+00:00", "trade", 15.0279, 100.0]
["2026-10-02T17:25:07.131119+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:07.159526+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:07.232114+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:07.232550+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:07.580401+00:00", "trade", 15.0313, 10.0]
["2026-10-02T17:25:07.644689+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:07.782772+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:08.020958+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:08.021183+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:08.021389+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:08.034094+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:08.094072+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:25:08.096126+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:25:08.098123+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:25:08.098186+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:25:08.100399+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:25:08.102170+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:25:08.122799+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:08.314421+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:25:08.315705+00:00", "trade", 15.0357, 50.0]
["2026-10-02T17:25:11.413757+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:12.518471+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:13.770870+00:00", "trade", 15.0313, 49.0]
["2026-10-02T17:25:13.822935+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:14.953805+00:00", "trade", 15.0312, 2.0]
["2026-10-02T17:25:14.960222+00:00", "trade", 15.0312, 3.0]
["2026-10-02T17:25:15.371485+00:00", "trade", 15.0317, 67.0]
["2026-10-02T17:25:15.372315+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:15.372769+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:25:15.375097+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:25:15.377196+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:25:15.377262+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:25:15.378474+00:00", "trade", 15.0329, 50.0]
["2026-10-02T17:25:15.379021+00:00", "trade", 15.035, 37.0]
["2026-10-02T17:25:15.519364+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:15.519966+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:15.520367+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:15.520607+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:15.536350+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:15.558698+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:15.620440+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:15.624599+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:15.715170+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:15.754002+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:15.818885+00:00", "trade", 15.033, 100.0]
["2026-10-02T17:25:15.820375+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:15.820821+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:15.820946+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:15.824950+00:00", "trade", 15.033, 58.0]
["2026-10-02T17:25:16.036132+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:16.528853+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:16.815155+00:00", "trade", 15.035, 100000.0]
["2026-10-02T17:25:16.816487+00:00", "trade", 15.035, 1115.0]
["2026-10-02T17:25:16.816556+00:00", "trade", 15.035, 1127.0]
["2026-10-02T17:25:16.816592+00:00", "trade", 15.0342, 23.0]
["2026-10-02T17:25:16.823556+00:00", "trade", 15.04, 7.0]
["2026-10-02T17:25:16.823863+00:00", "trade", 15.04, 11.0]
["2026-10-02T17:25:16.824390+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:16.824430+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:16.824460+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:16.824510+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:16.824525+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:16.824530+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:16.824590+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:16.824911+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:16.825873+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:16.826389+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:16.830740+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:25:16.833721+00:00", "trade", 15.04, 18.0]
["2026-10-02T17:25:16.859522+00:00", "trade", 15.04, 180.0]
["2026-10-02T17:25:16.859522+00:00", "trade", 15.04, 400.0]
["2026-10-02T17:25:16.859522+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:25:16.859525+00:00", "trade", 15.04, 3.0]
["2026-10-02T17:25:16.859531+00:00", "trade", 15.04, 400.0]
["2026-10-02T17:25:16.859549+00:00", "trade", 15.04, 25.0]
["2026-10-02T17:25:16.859556+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:25:16.859556+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:25:16.859558+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:25:16.859561+00:00", "trade", 15.04, 120.0]
["2026-10-02T17:25:16.859578+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:25:16.859623+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:25:16.859628+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:25:16.859648+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:25:16.859693+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:25:16.859693+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:25:16.859704+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:25:16.859704+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:25:16.859714+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:25:16.859723+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:25:16.859762+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:25:16.859764+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:25:16.859765+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:25:16.859779+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:25:16.859838+00:00", "trade", 15.04, 73.0]
["2026-10-02T17:25:16.859889+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:25:16.859934+00:00", "trade", 15.04, 73.0]
["2026-10-02T17:25:16.859940+00:00", "trade", 15.04, 73.0]
["2026-10-02T17:25:16.859954+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:25:16.859998+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:25:16.859999+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.860211+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:25:16.860320+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.860360+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.860440+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.860440+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.860480+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.860601+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.860601+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.860606+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.860636+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.860641+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.860681+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.860721+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.860803+00:00", "trade", 15.0425, 700.0]
["2026-10-02T17:25:16.860841+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.860881+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.860896+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:25:16.860977+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:25:16.861061+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:25:16.861068+00:00", "trade", 15.05, 88.0]
["2026-10-02T17:25:16.861082+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.861134+00:00", "trade", 15.04, 4.0]
["2026-10-02T17:25:16.861146+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:25:16.861162+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.861248+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:25:16.862081+00:00", "trade", 15.0406, 56.0]
["2026-10-02T17:25:16.865201+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.867401+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:25:16.898031+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:16.898046+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:25:16.898897+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.898972+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.899052+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.923781+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.947222+00:00", "trade", 15.05, 19.0]
["2026-10-02T17:25:16.947285+00:00", "trade", 15.05, 10.0]
["2026-10-02T17:25:16.947352+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:16.947854+00:00", "trade", 15.05, 18.0]
["2026-10-02T17:25:16.947873+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.965109+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.971673+00:00", "trade", 15.05, 18.0]
["2026-10-02T17:25:16.971740+00:00", "trade", 15.05, 482.0]
["2026-10-02T17:25:16.972251+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:16.972266+00:00", "trade", 15.05, 222.0]
["2026-10-02T17:25:16.972326+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:17.123405+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:17.207570+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:17.270880+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:17.275446+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:17.315402+00:00", "trade", 15.035, 20.0]
["2026-10-02T17:25:17.640077+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:17.640734+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:17.855805+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:17.879050+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:17.879064+00:00", "trade", 15.05, 600.0]
["2026-10-02T17:25:17.879067+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:25:17.879067+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:25:17.879085+00:00", "trade", 15.05, 600.0]
["2026-10-02T17:25:17.879085+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:25:17.879088+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:17.879088+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:17.879091+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:17.879145+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:25:17.879145+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:17.879571+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:17.879611+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:17.879652+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:17.879656+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:17.879692+00:00", "trade", 15.05, 290.0]
["2026-10-02T17:25:17.879716+00:00", "trade", 15.05, 210.0]
["2026-10-02T17:25:17.879720+00:00", "trade", 15.05, 76.0]
["2026-10-02T17:25:17.879724+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:17.879724+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:25:17.879729+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:17.879729+00:00", "trade", 15.05, 500.0]
["2026-10-02T17:25:17.879731+00:00", "trade", 15.05, 600.0]
["2026-10-02T17:25:17.879734+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:17.879734+00:00", "trade", 15.05, 60.0]
["2026-10-02T17:25:17.879857+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:17.879972+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:17.880293+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:17.880351+00:00", "trade", 15.047, 54.0]
["2026-10-02T17:25:17.881024+00:00", "trade", 15.05, 55.0]
["2026-10-02T17:25:17.881175+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:18.096762+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:18.391151+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:18.391698+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:18.392224+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:18.392350+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:18.405581+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:19.122707+00:00", "trade", 15.033, 5.0]
["2026-10-02T17:25:19.171585+00:00", "trade", 15.0335, 1.0]
["2026-10-02T17:25:19.294201+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:25:19.294243+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:19.489825+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:25:19.489921+00:00", "trade", 15.045, 60.0]
["2026-10-02T17:25:21.552692+00:00", "trade", 15.0339, 20.0]
["2026-10-02T17:25:22.808578+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:25:22.809868+00:00", "trade", 15.0473, 54.0]
["2026-10-02T17:25:22.909193+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:22.937734+00:00", "trade", 15.045, 1500.0]
["2026-10-02T17:25:22.939015+00:00", "trade", 15.0468, 53.0]
["2026-10-02T17:25:22.939079+00:00", "trade", 15.045, 123.0]
["2026-10-02T17:25:22.939136+00:00", "trade", 15.0457, 108.0]
["2026-10-02T17:25:22.944840+00:00", "trade", 15.045, 1832.0]
["2026-10-02T17:25:22.946121+00:00", "trade", 15.045, 150.0]
["2026-10-02T17:25:22.946208+00:00", "trade", 15.045, 92.0]
["2026-10-02T17:25:22.946879+00:00", "trade", 15.045, 1.0]
["2026-10-02T17:25:22.952205+00:00", "trade", 15.045, 1.0]
["2026-10-02T17:25:23.097143+00:00", "trade", 15.0337, 12.0]
["2026-10-02T17:25:24.986122+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:25.487428+00:00", "trade", 15.034, 2.0]
["2026-10-02T17:25:25.918492+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:26.390623+00:00", "trade", 15.045, 20.0]
["2026-10-02T17:25:26.847053+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:26.988734+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:26.988965+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:26.990092+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:27.837742+00:00", "trade", 15.0332, 3.0]
["2026-10-02T17:25:28.407045+00:00", "trade", 15.045, 4.0]
["2026-10-02T17:25:28.666829+00:00", "trade", 15.05, 18.0]
["2026-10-02T17:25:28.666890+00:00", "trade", 15.05, 2.0]
["2026-10-02T17:25:28.666921+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:28.666950+00:00", "trade", 15.05, 128.0]
["2026-10-02T17:25:28.667437+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:28.947257+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:29.517882+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:29.518314+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:25:29.936066+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:30.004854+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:30.016106+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:30.089707+00:00", "trade", 15.0333, 20.0]
["2026-10-02T17:25:30.356456+00:00", "trade", 15.05, 18.0]
["2026-10-02T17:25:30.356479+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:30.357050+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:31.496638+00:00", "trade", 15.0338, 5.0]
["2026-10-02T17:25:32.396695+00:00", "trade", 15.0495, 20.0]
["2026-10-02T17:25:33.389422+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:25:33.390649+00:00", "trade", 15.05, 18.0]
["2026-10-02T17:25:34.864113+00:00", "trade", 15.05, 19.0]
["2026-10-02T17:25:35.022830+00:00", "trade", 15.0338, 1.0]
["2026-10-02T17:25:35.585545+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:35.775396+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:36.118744+00:00", "trade", 15.0338, 11.0]
["2026-10-02T17:25:36.655318+00:00", "trade", 15.05, 18.0]
["2026-10-02T17:25:36.655375+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:36.655904+00:00", "trade", 15.05, 325.0]
["2026-10-02T17:25:36.656623+00:00", "trade", 15.0456, 50.0]
["2026-10-02T17:25:36.657197+00:00", "trade", 15.0482, 73.0]
["2026-10-02T17:25:36.679847+00:00", "trade", 15.0338, 1221.0]
["2026-10-02T17:25:36.688531+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:36.700268+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:36.700945+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:36.989093+00:00", "trade", 15.0347, 10.0]
["2026-10-02T17:25:36.993657+00:00", "trade", 15.0347, 10.0]
["2026-10-02T17:25:36.998676+00:00", "trade", 15.0347, 158.0]
["2026-10-02T17:25:37.973514+00:00", "trade", 15.034, 18.0]
["2026-10-02T17:25:42.798234+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:42.865849+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:42.955719+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:25:42.956765+00:00", "trade", 15.04, 5.0]
["2026-10-02T17:25:42.957012+00:00", "trade", 15.046, 51.0]
["2026-10-02T17:25:42.957093+00:00", "trade", 15.0478, 50.0]
["2026-10-02T17:25:43.338958+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:43.972739+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:43.972769+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:43.973246+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:45.741705+00:00", "trade", 15.0335, 5.0]
["2026-10-02T17:25:46.256660+00:00", "trade", 15.0356, 3630.0]
["2026-10-02T17:25:46.262296+00:00", "trade", 15.0356, 4.0]
["2026-10-02T17:25:48.247777+00:00", "trade", 15.034, 100.0]
["2026-10-02T17:25:48.552542+00:00", "trade", 15.0339, 1.0]
["2026-10-02T17:25:48.561377+00:00", "trade", 15.0339, 111.0]
["2026-10-02T17:25:48.688270+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:48.710564+00:00", "trade", 15.0336, 100.0]
["2026-10-02T17:25:48.711916+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:48.957194+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:48.974400+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:49.079129+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:49.516297+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:49.927469+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:51.037972+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:51.037992+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:51.038484+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:51.038863+00:00", "trade", 15.05, 6.0]
["2026-10-02T17:25:51.039471+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:51.040466+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:25:51.042306+00:00", "trade", 15.05, 6.0]
["2026-10-02T17:25:51.112534+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:51.133167+00:00", "trade", 15.0339, 12.0]
["2026-10-02T17:25:51.229768+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:51.353055+00:00", "trade", 15.0488, 150.0]
["2026-10-02T17:25:51.353652+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:51.428319+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:51.473652+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:51.551740+00:00", "trade", 15.0337, 3.0]
["2026-10-02T17:25:51.552264+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:51.552494+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:51.552875+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:51.553247+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:51.553271+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:52.191031+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:52.191562+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:52.191728+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:52.599237+00:00", "trade", 15.05, 19.0]
["2026-10-02T17:25:52.600619+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:52.604611+00:00", "trade", 15.05, 19.0]
["2026-10-02T17:25:52.933665+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:52.934116+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:25:52.939411+00:00", "trade", 15.05, 6.0]
["2026-10-02T17:25:52.939447+00:00", "trade", 15.05, 5.0]
["2026-10-02T17:25:52.939450+00:00", "trade", 15.05, 500.0]
["2026-10-02T17:25:52.939450+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:25:52.939453+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:52.939471+00:00", "trade", 15.05, 189.0]
["2026-10-02T17:25:52.939474+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:52.939474+00:00", "trade", 15.05, 12.0]
["2026-10-02T17:25:52.939477+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:52.939480+00:00", "trade", 15.05, 2.0]
["2026-10-02T17:25:52.939480+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:52.939483+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:52.939490+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:25:52.939510+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:52.939510+00:00", "trade", 15.05, 1421.0]
["2026-10-02T17:25:52.939517+00:00", "trade", 15.05, 19.0]
["2026-10-02T17:25:52.939517+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:52.939517+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:52.939523+00:00", "trade", 15.05, 540.0]
["2026-10-02T17:25:52.939523+00:00", "trade", 15.05, 11.0]
["2026-10-02T17:25:52.939523+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:52.939523+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:52.939524+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:25:52.939524+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:25:52.939524+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:25:52.939528+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:25:52.939528+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:52.939535+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:52.939535+00:00", "trade", 15.05, 2000.0]
["2026-10-02T17:25:52.939535+00:00", "trade", 15.05, 120.0]
["2026-10-02T17:25:52.939535+00:00", "trade", 15.05, 20.0]
["2026-10-02T17:25:52.939535+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:25:52.939538+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:25:52.939564+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:25:52.939574+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:25:52.939584+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:25:52.939619+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:25:52.939624+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:25:52.939644+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:25:52.939660+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:52.939669+00:00", "trade", 15.05, 150.0]
["2026-10-02T17:25:52.939690+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:52.939755+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:52.939760+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:52.939795+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:52.939910+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:52.940042+00:00", "trade", 15.05, 1.0]
["2026-10-02T17:25:52.940065+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:52.940111+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:52.940326+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:52.940367+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:52.940367+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:52.940406+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:52.940446+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:52.940486+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:52.940567+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:52.940807+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:52.940818+00:00", "trade", 15.0499, 66.0]
["2026-10-02T17:25:52.940893+00:00", "trade", 15.05, 61.0]
["2026-10-02T17:25:52.941008+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:52.941489+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:25:52.942291+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:52.942517+00:00", "trade", 15.05, 56.0]
["2026-10-02T17:25:52.942807+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:52.943564+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:52.944010+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:52.948489+00:00", "trade", 15.05, 11.0]
["2026-10-02T17:25:53.535224+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:53.542166+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:53.548516+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:53.571851+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:53.572327+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:53.842706+00:00", "trade", 15.0346, 20.0]
["2026-10-02T17:25:53.844103+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:53.844544+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:54.239257+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:54.239748+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:54.593939+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:54.594054+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:54.594460+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:54.698618+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:54.699460+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:54.699941+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:55.949670+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:55.949670+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:56.380813+00:00", "trade", 15.0501, 19.0]
["2026-10-02T17:25:57.231685+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:58.233329+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:25:59.250127+00:00", "trade", 15.0344, 1.0]
["2026-10-02T17:25:59.785371+00:00", "trade", 15.0352, 25.0]
["2026-10-02T17:25:59.909546+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:00.004883+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:01.035146+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:26:02.003281+00:00", "trade", 15.0344, 58.0]
["2026-10-02T17:26:03.023007+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:03.023488+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:03.024125+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:04.144036+00:00", "trade", 15.0344, 10.0]
["2026-10-02T17:26:04.413612+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:26:04.639908+00:00", "trade", 15.0575, 21.0]
["2026-10-02T17:26:05.448812+00:00", "trade", 15.055, 32.0]
["2026-10-02T17:26:06.208031+00:00", "trade", 15.0373, 821.0]
["2026-10-02T17:26:06.275322+00:00", "trade", 15.0373, 181.0]
["2026-10-02T17:26:06.509846+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:26:06.514573+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:26:06.514942+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:06.514952+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:06.515022+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:06.515223+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:06.515238+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:06.515419+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:06.515624+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:06.534926+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:26:06.944708+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:06.944838+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:06.947279+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:07.206123+00:00", "trade", 15.055, 98.0]
["2026-10-02T17:26:07.207217+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:07.207683+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:07.234857+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:07.436105+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:07.437218+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:07.451597+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:08.037434+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:08.724927+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:08.725378+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:08.753109+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:09.043133+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:09.318437+00:00", "trade", 15.06, 8.0]
["2026-10-02T17:26:09.318446+00:00", "trade", 15.055, 8.0]
["2026-10-02T17:26:09.318479+00:00", "trade", 15.06, 5.0]
["2026-10-02T17:26:09.318515+00:00", "trade", 15.055, 5.0]
["2026-10-02T17:26:09.318602+00:00", "trade", 15.055, 1987.0]
["2026-10-02T17:26:09.319053+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:09.319606+00:00", "trade", 15.06, 20.0]
["2026-10-02T17:26:09.319883+00:00", "trade", 15.0538, 66.0]
["2026-10-02T17:26:09.404762+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:09.715179+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:09.769914+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:10.671119+00:00", "trade", 15.0346, 1.0]
["2026-10-02T17:26:11.030168+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:11.030844+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:11.594939+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:12.717732+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:12.718198+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:12.718198+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:12.718558+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:12.729707+00:00", "trade", 15.0355, 5.0]
["2026-10-02T17:26:12.731078+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:12.783818+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:14.017122+00:00", "trade", 15.0346, 4.0]
["2026-10-02T17:26:14.585198+00:00", "trade", 15.0346, 55.0]
["2026-10-02T17:26:14.609433+00:00", "trade", 15.055, 500.0]
["2026-10-02T17:26:15.481336+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:15.481777+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:15.481777+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:15.548612+00:00", "trade", 15.055, 2.0]
["2026-10-02T17:26:15.632094+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:15.632380+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:15.632816+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:15.632986+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:15.633247+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:15.713632+00:00", "trade", 15.0347, 5.0]
["2026-10-02T17:26:15.713688+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:15.769350+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:16.396194+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:16.555232+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:16.565647+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:16.662923+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:16.730854+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:26:16.731264+00:00", "trade", 15.05, 20.0]
["2026-10-02T17:26:16.731267+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:26:16.731270+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:26:16.731282+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:26:16.731285+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:26:16.731310+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:26:16.731337+00:00", "trade", 15.05, 735.0]
["2026-10-02T17:26:16.731340+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:26:16.731342+00:00", "trade", 15.05, 92.0]
["2026-10-02T17:26:16.731376+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:26:16.731381+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:26:16.731401+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:26:16.731401+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:26:16.731421+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:26:16.731426+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:26:16.731431+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:26:16.731431+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:26:16.731451+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:26:16.731456+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:26:16.731461+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:26:16.731463+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:26:16.731502+00:00", "trade", 15.05, 221.0]
["2026-10-02T17:26:16.731508+00:00", "trade", 15.05, 25.0]
["2026-10-02T17:26:16.731508+00:00", "trade", 15.05, 1.0]
["2026-10-02T17:26:16.731511+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:26:16.731591+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:26:16.731661+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:26:16.731666+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:26:16.731751+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:26:16.731892+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.731922+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.731947+00:00", "trade", 15.05, 96.0]
["2026-10-02T17:26:16.731983+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:26:16.732082+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.732091+00:00", "trade", 15.05, 2600.0]
["2026-10-02T17:26:16.732142+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.732167+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.732167+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.732378+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.732463+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.732463+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.732528+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.732548+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:26:16.732629+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.732744+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.732759+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.732829+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.733066+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:26:16.733290+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.733375+00:00", "trade", 15.0505, 92.0]
["2026-10-02T17:26:16.733453+00:00", "trade", 15.04, 6.0]
["2026-10-02T17:26:16.733661+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.734037+00:00", "trade", 15.05, 49.0]
["2026-10-02T17:26:16.734280+00:00", "trade", 15.04, 6.0]
["2026-10-02T17:26:16.734332+00:00", "trade", 15.05, 51.0]
["2026-10-02T17:26:16.734463+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.744036+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:26:16.757222+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.757270+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:26:16.757790+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:26:16.757814+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:26:16.757828+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.758264+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.758264+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.758264+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.758284+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.758284+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.758330+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:16.837741+00:00", "trade", 15.0361, 3.0]
["2026-10-02T17:26:16.942062+00:00", "trade", 15.0379, 27.0]
["2026-10-02T17:26:16.942724+00:00", "trade", 15.0379, 27.0]
["2026-10-02T17:26:16.943118+00:00", "trade", 15.0379, 27.0]
["2026-10-02T17:26:17.205021+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:17.206394+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:17.351749+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:17.632561+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:17.878145+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:17.879112+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:17.933707+00:00", "trade", 15.0361, 20.0]
["2026-10-02T17:26:17.935070+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:18.844941+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:18.852344+00:00", "trade", 15.0497, 14.0]
["2026-10-02T17:26:19.905403+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:26:19.905681+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:19.905681+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:19.906493+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:20.179652+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:20.540554+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:20.634810+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:20.636311+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:20.636332+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:20.637003+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:20.637244+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:20.730677+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:26:20.731261+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:26:20.731929+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:26:20.733207+00:00", "trade", 15.0455, 56.0]
["2026-10-02T17:26:20.736298+00:00", "trade", 15.04, 3.0]
["2026-10-02T17:26:20.736760+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:20.736795+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:20.736795+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:20.736795+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:20.736865+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:20.736920+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:20.737201+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:20.737236+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:20.738171+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:26:20.740758+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:26:20.744014+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:26:20.749899+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:26:20.751244+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:20.752449+00:00", "trade", 15.045, 1400.0]
["2026-10-02T17:26:20.753730+00:00", "trade", 15.045, 68.0]
["2026-10-02T17:26:20.759772+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:26:20.762130+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:20.762701+00:00", "trade", 15.045, 1400.0]
["2026-10-02T17:26:20.768553+00:00", "trade", 15.045, 1400.0]
["2026-10-02T17:26:20.769827+00:00", "trade", 15.045, 61.0]
["2026-10-02T17:26:20.802287+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:26:20.803263+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:20.803263+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:20.803383+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:20.803744+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:20.860113+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:20.907245+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:26:20.907937+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:21.024544+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:21.024794+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:26:21.025421+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:21.025446+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:21.025922+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:21.026413+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:21.035730+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:21.035780+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:21.035815+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:21.036818+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:21.039835+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:21.139868+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:21.561750+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:21.561775+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:21.840562+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:21.880970+00:00", "trade", 15.0443, 1045.0]
["2026-10-02T17:26:21.881538+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:26:21.895666+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:26:23.414115+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:23.568392+00:00", "trade", 15.0354, 1.0]
["2026-10-02T17:26:24.979779+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:25.214626+00:00", "trade", 15.05, 7.0]
["2026-10-02T17:26:26.094863+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:26.175569+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:26.252532+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:26.278490+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:26:26.278532+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:26:26.278812+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:26:26.279085+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:26.279356+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:26.279605+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:26:26.279802+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:26.280093+00:00", "trade", 15.0448, 54.0]
["2026-10-02T17:26:26.338572+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:26.346315+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:26.419945+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:26.464892+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:26.480785+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:26.744757+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:26.745338+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:27.443614+00:00", "trade", 15.0355, 19.0]
["2026-10-02T17:26:27.513021+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:26:27.513252+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:27.720722+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:27.720830+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:27.806779+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:27.819394+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:28.088473+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:28.090503+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:28.090944+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:28.167817+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:28.647198+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:28.649336+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:28.698944+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:28.699012+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:28.699012+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:26:28.699064+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:28.699084+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:28.699149+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:28.699299+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:28.699430+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:28.699541+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:28.699615+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:28.699671+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:28.699698+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:28.699698+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:26:28.699701+00:00", "trade", 15.04, 9.0]
["2026-10-02T17:26:28.699701+00:00", "trade", 15.04, 91.0]
["2026-10-02T17:26:28.699716+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:26:28.699720+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:28.699731+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:28.699737+00:00", "trade", 15.04, 8.0]
["2026-10-02T17:26:28.699737+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:26:28.699760+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:28.699770+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:28.699801+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:28.699816+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:28.699821+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:28.699821+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:28.699836+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:28.699851+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.699871+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.699946+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.699991+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.700006+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.700006+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.700031+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.700101+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.700101+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.700151+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.700272+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.700302+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.700307+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.700377+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.700392+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.700432+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.700452+00:00", "trade", 15.04, 18.0]
["2026-10-02T17:26:28.700599+00:00", "trade", 15.04, 52.0]
["2026-10-02T17:26:28.701153+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:26:28.701225+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:26:28.701429+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.701670+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:26:28.701880+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:26:28.702031+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.702036+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.702217+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:26:28.702963+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.702963+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.704281+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.706020+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.706100+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.706451+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.707830+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.741337+00:00", "trade", 15.0355, 62.0]
["2026-10-02T17:26:28.802199+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.833207+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.870676+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.871102+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:28.872365+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:29.446274+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:29.446458+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:29.446795+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:29.446835+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:29.447070+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:29.447116+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:29.447121+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:29.447311+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:29.454207+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:29.491734+00:00", "trade", 15.0383, 100.0]
["2026-10-02T17:26:29.492328+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:29.687391+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:29.704106+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.004906+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.205476+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:26:30.206760+00:00", "trade", 15.0391, 51.0]
["2026-10-02T17:26:30.336764+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.337125+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.337230+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.337230+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.337681+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.347169+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.347224+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.348206+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.386572+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.386723+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.483212+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.538934+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.538974+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.587755+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.588081+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.621576+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.622217+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.622648+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.622648+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.623134+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.685357+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.688785+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.890319+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.890775+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.955303+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:30.955749+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:31.187279+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:31.195920+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:31.299310+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:31.895575+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:31.895713+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:26:31.896539+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:31.899030+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:31.984373+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:32.755540+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:32.755991+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:32.792016+00:00", "trade", 15.0353, 15.0]
["2026-10-02T17:26:32.854901+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:32.891553+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:32.952132+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:34.358055+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:34.687694+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:35.137841+00:00", "trade", 15.0353, 100.0]
["2026-10-02T17:26:35.214381+00:00", "trade", 15.0353, 100.0]
["2026-10-02T17:26:35.408216+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:35.408316+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:35.408692+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:35.409895+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:35.410206+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:35.441781+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:35.442342+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:35.600753+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:35.919328+00:00", "trade", 15.0356, 1.0]
["2026-10-02T17:26:35.919510+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:35.920673+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:36.181332+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:36.181819+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:36.359922+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:36.360082+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:36.360358+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:36.363881+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:36.391291+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:36.823398+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:37.168153+00:00", "trade", 15.0473, 32.0]
["2026-10-02T17:26:37.457309+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:37.458717+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:37.544379+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:26:37.566915+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:26:37.567150+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:26:37.567150+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:26:37.567158+00:00", "trade", 15.03, 6.0]
["2026-10-02T17:26:37.567300+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:26:37.567357+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:26:37.567381+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:26:37.567396+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:26:37.567701+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:37.567721+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:26:37.567776+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:37.567811+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:37.567832+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:26:37.567853+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:26:37.567861+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:37.567976+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:37.568162+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:37.568447+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:37.568701+00:00", "trade", 15.035, 58.0]
["2026-10-02T17:26:37.568929+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:37.569685+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:37.675307+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:26:37.692028+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:26:37.749337+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:37.749999+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:37.821945+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:37.822421+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:38.026982+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:38.027012+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:38.047631+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:38.047706+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:38.047736+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:38.047931+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:38.068365+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:38.192244+00:00", "trade", 15.0356, 39.0]
["2026-10-02T17:26:38.192816+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:38.195186+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:38.272886+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:38.273417+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:38.384616+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:38.395374+00:00", "trade", 15.04, 18.0]
["2026-10-02T17:26:38.404609+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:38.569572+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:38.670224+00:00", "trade", 15.035, 1067.0]
["2026-10-02T17:26:38.671020+00:00", "trade", 15.04, 10.0]
["2026-10-02T17:26:38.671505+00:00", "trade", 15.0352, 53.0]
["2026-10-02T17:26:39.159375+00:00", "trade", 15.0356, 10.0]
["2026-10-02T17:26:39.220727+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:39.221449+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:39.221890+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:40.247747+00:00", "trade", 15.0371, 3.0]
["2026-10-02T17:26:40.247774+00:00", "trade", 15.0371, 5.0]
["2026-10-02T17:26:40.249125+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:40.249586+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:40.251892+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:40.840290+00:00", "trade", 15.0354, 26.0]
["2026-10-02T17:26:40.895095+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:26:40.896003+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:26:40.896117+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:40.898308+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:40.939966+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:41.187369+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:41.187850+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:41.187850+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:41.188286+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:42.078700+00:00", "trade", 15.0371, 21.0]
["2026-10-02T17:26:42.235539+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:42.236416+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:42.237388+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:42.238471+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:42.252387+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:42.252390+00:00", "trade", 15.04, 25.0]
["2026-10-02T17:26:42.252393+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:42.252393+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:26:42.252408+00:00", "trade", 15.04, 19.0]
["2026-10-02T17:26:42.252411+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:42.252414+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:26:42.252434+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:42.252449+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:42.252474+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:26:42.252600+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:42.252660+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:42.252685+00:00", "trade", 15.04, 10.0]
["2026-10-02T17:26:42.252700+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:26:42.252700+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:42.252725+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:42.252730+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:42.252840+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:42.252841+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:42.252869+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:26:42.252869+00:00", "trade", 15.04, 10.0]
["2026-10-02T17:26:42.252874+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:42.252874+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:42.252965+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:42.252970+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:42.252975+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:42.253000+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:42.253071+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:42.253171+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:42.253176+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:42.253370+00:00", "trade", 15.04, 11.0]
["2026-10-02T17:26:42.253396+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.253637+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.253868+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.253868+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.253998+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.254018+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.254128+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.254329+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.254479+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.254519+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.254810+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.254835+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.255582+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.255627+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.255947+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.255988+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.256148+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.260829+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.263896+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.309258+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:26:42.310297+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.310297+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.310733+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.311134+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.352813+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.520797+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:42.895452+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:26:42.925061+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:26:43.023912+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:43.024623+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:43.788045+00:00", "trade", 15.0418, 100.0]
["2026-10-02T17:26:43.893833+00:00", "trade", 15.0451, 10.0]
["2026-10-02T17:26:43.898359+00:00", "trade", 15.0451, 10.0]
["2026-10-02T17:26:43.902773+00:00", "trade", 15.0451, 158.0]
["2026-10-02T17:26:46.032023+00:00", "trade", 15.0379, 3.0]
["2026-10-02T17:26:46.145080+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:46.146189+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.146690+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.146830+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.146950+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.148384+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.160117+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.161941+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:26:46.162443+00:00", "trade", 15.04, 23.0]
["2026-10-02T17:26:46.162487+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.162502+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.162507+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.162615+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:26:46.162639+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:46.162648+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.162653+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.162653+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.162654+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:46.162668+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.162678+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.162733+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.162756+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:26:46.162777+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:46.162795+00:00", "trade", 15.045, 509.0]
["2026-10-02T17:26:46.162801+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:26:46.162823+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.162906+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:26:46.162915+00:00", "trade", 15.045, 557.0]
["2026-10-02T17:26:46.162948+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.162964+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:26:46.162996+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:26:46.163006+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:26:46.163012+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:46.163014+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:46.163029+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.163060+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:46.163089+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.163089+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.163104+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.163120+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.163120+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.163156+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:46.163169+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.163285+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.163285+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.163334+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.163357+00:00", "trade", 15.045, 1108.0]
["2026-10-02T17:26:46.163366+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:26:46.163439+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.163480+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.163515+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.163575+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.163640+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.163655+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.163850+00:00", "trade", 15.04, 23.0]
["2026-10-02T17:26:46.163944+00:00", "trade", 15.04, 2636.0]
["2026-10-02T17:26:46.163946+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.163947+00:00", "trade", 15.04, 23.0]
["2026-10-02T17:26:46.163998+00:00", "trade", 15.045, 2000.0]
["2026-10-02T17:26:46.164001+00:00", "trade", 15.04, 101.0]
["2026-10-02T17:26:46.164001+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.164025+00:00", "trade", 15.045, 510.0]
["2026-10-02T17:26:46.164026+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.164136+00:00", "trade", 15.04, 75.0]
["2026-10-02T17:26:46.164139+00:00", "trade", 15.04, 25.0]
["2026-10-02T17:26:46.164145+00:00", "trade", 15.045, 2659.0]
["2026-10-02T17:26:46.164148+00:00", "trade", 15.045, 1082.0]
["2026-10-02T17:26:46.164161+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.164161+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.164166+00:00", "trade", 15.04, 141.0]
["2026-10-02T17:26:46.164176+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.164216+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.164226+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.164226+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.164242+00:00", "trade", 15.04, 548.0]
["2026-10-02T17:26:46.164244+00:00", "trade", 15.04, 510.0]
["2026-10-02T17:26:46.164244+00:00", "trade", 15.04, 41.0]
["2026-10-02T17:26:46.164262+00:00", "trade", 15.045, 41.0]
["2026-10-02T17:26:46.164286+00:00", "trade", 15.04, 18.0]
["2026-10-02T17:26:46.164885+00:00", "trade", 15.04, 77.0]
["2026-10-02T17:26:46.164897+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:46.165471+00:00", "trade", 15.045, 1087.0]
["2026-10-02T17:26:46.165528+00:00", "trade", 15.045, 393.0]
["2026-10-02T17:26:46.165534+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.165605+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.165610+00:00", "trade", 15.045, 1220.0]
["2026-10-02T17:26:46.165991+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.166121+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.166171+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.166196+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.167589+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.168366+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.173634+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.173689+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.174108+00:00", "trade", 15.045, 2262.0]
["2026-10-02T17:26:46.174231+00:00", "trade", 15.045, 438.0]
["2026-10-02T17:26:46.174345+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.174431+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.179067+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:26:46.179463+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.179518+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.179538+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.179545+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:46.179553+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.179629+00:00", "trade", 15.04, 215.0]
["2026-10-02T17:26:46.179629+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:46.179671+00:00", "trade", 15.045, 341.0]
["2026-10-02T17:26:46.179789+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.179793+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.179853+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.180114+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.182167+00:00", "trade", 15.045, 495.0]
["2026-10-02T17:26:46.183283+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:26:46.188584+00:00", "trade", 15.04, 1059.0]
["2026-10-02T17:26:46.188584+00:00", "trade", 15.04, 729.0]
["2026-10-02T17:26:46.188584+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.188587+00:00", "trade", 15.04, 417.0]
["2026-10-02T17:26:46.188629+00:00", "trade", 15.04, 803.0]
["2026-10-02T17:26:46.188629+00:00", "trade", 15.04, 765.0]
["2026-10-02T17:26:46.188629+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.188659+00:00", "trade", 15.04, 5.0]
["2026-10-02T17:26:46.188659+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:46.188680+00:00", "trade", 15.04, 1497.0]
["2026-10-02T17:26:46.188725+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.188755+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.188755+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.188765+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.188810+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.188861+00:00", "trade", 15.04, 348.0]
["2026-10-02T17:26:46.189186+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:26:46.189198+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:26:46.189204+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:46.189204+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:26:46.189213+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:46.189234+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:26:46.189234+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:26:46.189243+00:00", "trade", 15.04, 800.0]
["2026-10-02T17:26:46.189357+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:46.189555+00:00", "trade", 15.04, 109.0]
["2026-10-02T17:26:46.189610+00:00", "trade", 15.04, 391.0]
["2026-10-02T17:26:46.189687+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.189808+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.189827+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.190178+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.190235+00:00", "trade", 15.045, 2700.0]
["2026-10-02T17:26:46.190243+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.190431+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:26:46.190972+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:26:46.191639+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:26:46.192220+00:00", "trade", 15.045, 2700.0]
["2026-10-02T17:26:46.192259+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:26:46.192271+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:26:46.193997+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.194592+00:00", "trade", 15.045, 492.0]
["2026-10-02T17:26:46.199726+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:26:46.201169+00:00", "trade", 15.045, 300.0]
["2026-10-02T17:26:46.201175+00:00", "trade", 15.045, 495.0]
["2026-10-02T17:26:46.201843+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:26:46.208958+00:00", "trade", 15.04, 130.0]
["2026-10-02T17:26:46.209559+00:00", "trade", 15.045, 729.0]
["2026-10-02T17:26:46.209905+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:46.210010+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.213402+00:00", "trade", 15.045, 1409.0]
["2026-10-02T17:26:46.214379+00:00", "trade", 15.045, 302.0]
["2026-10-02T17:26:46.216024+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:26:46.216415+00:00", "trade", 15.045, 1400.0]
["2026-10-02T17:26:46.216863+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:26:46.219955+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:26:46.223762+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:26:46.227046+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:26:46.230110+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:26:46.233222+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:26:46.233382+00:00", "trade", 15.045, 1400.0]
["2026-10-02T17:26:46.234392+00:00", "trade", 15.04, 557.0]
["2026-10-02T17:26:46.234392+00:00", "trade", 15.04, 341.0]
["2026-10-02T17:26:46.234392+00:00", "trade", 15.04, 393.0]
["2026-10-02T17:26:46.234392+00:00", "trade", 15.04, 1409.0]
["2026-10-02T17:26:46.234395+00:00", "trade", 15.04, 388.0]
["2026-10-02T17:26:46.234443+00:00", "trade", 15.04, 378.0]
["2026-10-02T17:26:46.234443+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.234446+00:00", "trade", 15.04, 509.0]
["2026-10-02T17:26:46.234448+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:26:46.234450+00:00", "trade", 15.04, 1108.0]
["2026-10-02T17:26:46.234450+00:00", "trade", 15.04, 495.0]
["2026-10-02T17:26:46.234467+00:00", "trade", 15.04, 495.0]
["2026-10-02T17:26:46.234548+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:46.234554+00:00", "trade", 15.04, 691.0]
["2026-10-02T17:26:46.234554+00:00", "trade", 15.04, 1087.0]
["2026-10-02T17:26:46.234554+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:46.234558+00:00", "trade", 15.04, 438.0]
["2026-10-02T17:26:46.234558+00:00", "trade", 15.04, 302.0]
["2026-10-02T17:26:46.234593+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:46.234644+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:46.234649+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:46.234704+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:46.234744+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:26:46.234754+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.234759+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.234809+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.234824+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.234844+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.235055+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.235105+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.235105+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.235115+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.235130+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.235360+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.236453+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.237444+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:26:46.237604+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:26:46.240818+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.240843+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.240869+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.241350+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.243074+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.246376+00:00", "trade", 15.038, 20.0]
["2026-10-02T17:26:46.254970+00:00", "trade", 15.0411, 56.0]
["2026-10-02T17:26:46.257037+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:46.257042+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:46.257042+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:46.257042+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:46.257045+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:26:46.257048+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:46.257048+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:46.257117+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:46.257222+00:00", "trade", 15.03, 279.0]
["2026-10-02T17:26:46.257229+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:46.257229+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:46.257235+00:00", "trade", 15.03, 2.0]
["2026-10-02T17:26:46.257235+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:46.257235+00:00", "trade", 15.03, 119.0]
["2026-10-02T17:26:46.257529+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:46.257529+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:46.257533+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:46.257536+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:46.257541+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:46.257541+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:46.257544+00:00", "trade", 15.03, 29.0]
["2026-10-02T17:26:46.257550+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:46.257554+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:46.257770+00:00", "trade", 15.03, 121.0]
["2026-10-02T17:26:46.257774+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:26:46.257776+00:00", "trade", 15.03, 24.0]
["2026-10-02T17:26:46.257779+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:26:46.257779+00:00", "trade", 15.03, 180.0]
["2026-10-02T17:26:46.257814+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.257819+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.257839+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.257849+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.257869+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.257884+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.257919+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.257949+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.258044+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.258099+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.258151+00:00", "trade", 15.03, 11.0]
["2026-10-02T17:26:46.258260+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.259032+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.260765+00:00", "trade", 15.045, 584.0]
["2026-10-02T17:26:46.261297+00:00", "trade", 15.045, 832.0]
["2026-10-02T17:26:46.262510+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.262645+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.262916+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.263101+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.263224+00:00", "trade", 15.045, 548.0]
["2026-10-02T17:26:46.264730+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:26:46.264735+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:26:46.264790+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:26:46.264845+00:00", "trade", 15.0445, 56.0]
["2026-10-02T17:26:46.264875+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:46.265231+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:46.265412+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:46.265417+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:46.265482+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:46.265512+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:46.265537+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:46.266698+00:00", "trade", 15.0413, 84.0]
["2026-10-02T17:26:46.267269+00:00", "trade", 15.0448, 97.0]
["2026-10-02T17:26:46.267291+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:46.267642+00:00", "trade", 15.043, 66.0]
["2026-10-02T17:26:46.267738+00:00", "trade", 15.045, 70.0]
["2026-10-02T17:26:46.267942+00:00", "trade", 15.0429, 63.0]
["2026-10-02T17:26:46.268057+00:00", "trade", 15.04, 51.0]
["2026-10-02T17:26:46.268231+00:00", "trade", 15.04, 53.0]
["2026-10-02T17:26:46.268325+00:00", "trade", 15.0431, 77.0]
["2026-10-02T17:26:46.268385+00:00", "trade", 15.045, 77.0]
["2026-10-02T17:26:46.268493+00:00", "trade", 15.045, 52.0]
["2026-10-02T17:26:46.268547+00:00", "trade", 15.0446, 50.0]
["2026-10-02T17:26:46.268601+00:00", "trade", 15.045, 37.0]
["2026-10-02T17:26:46.270464+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:46.270554+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:46.271010+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:46.271115+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:46.271446+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:46.271892+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:46.276879+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:46.277300+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:46.277315+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:46.277440+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:46.292442+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:26:46.292445+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:26:46.292445+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:26:46.292448+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:46.292451+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:26:46.292454+00:00", "trade", 15.03, 40.0]
["2026-10-02T17:26:46.292481+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:26:46.292501+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:26:46.292506+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:26:46.292526+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:26:46.292551+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:26:46.292601+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:26:46.292611+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:26:46.292651+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:26:46.292656+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:26:46.292666+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:26:46.292686+00:00", "trade", 15.03, 20.0]
["2026-10-02T17:26:46.292688+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:26:46.292752+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.292832+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.292832+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.292832+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.292837+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.292842+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.292877+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.292892+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.293007+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.293022+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.293027+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.293047+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.293143+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.293193+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.293333+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.293398+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.293443+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.293493+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.293533+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.293594+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.294130+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.295263+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.300561+00:00", "trade", 15.045, 348.0]
["2026-10-02T17:26:46.312113+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.312509+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.318782+00:00", "trade", 15.045, 388.0]
["2026-10-02T17:26:46.349388+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:26:46.381174+00:00", "trade", 15.035, 540.0]
["2026-10-02T17:26:46.382129+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.382580+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.416030+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.416982+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.417563+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.422970+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:26:46.428202+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:26:46.438379+00:00", "trade", 15.035, 2800.0]
["2026-10-02T17:26:46.439626+00:00", "trade", 15.0366, 59.0]
["2026-10-02T17:26:46.441698+00:00", "trade", 15.035, 2800.0]
["2026-10-02T17:26:46.442743+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.449028+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.455293+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.462544+00:00", "trade", 15.035, 2800.0]
["2026-10-02T17:26:46.463344+00:00", "trade", 15.035, 326.0]
["2026-10-02T17:26:46.463563+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.463786+00:00", "trade", 15.035, 67.0]
["2026-10-02T17:26:46.463945+00:00", "trade", 15.035, 300.0]
["2026-10-02T17:26:46.464685+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.464840+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.465136+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.465261+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.466733+00:00", "trade", 15.035, 300.0]
["2026-10-02T17:26:46.519538+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:26:46.520377+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:46.597922+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:47.037272+00:00", "trade", 15.0426, 51.0]
["2026-10-02T17:26:47.054452+00:00", "trade", 15.0426, 6.0]
["2026-10-02T17:26:47.089133+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:26:47.089136+00:00", "trade", 15.035, 12.0]
["2026-10-02T17:26:47.089230+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:26:47.190904+00:00", "trade", 15.0372, 25.0]
["2026-10-02T17:26:47.295712+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:26:47.295802+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:26:47.296065+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:47.296421+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:47.296752+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:47.296897+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:47.296942+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:47.296982+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:47.296987+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:47.297468+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:47.297493+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:47.299633+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:26:47.306577+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:26:47.306580+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:47.306580+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:47.306583+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:47.306658+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:47.306664+00:00", "trade", 15.03, 281.0]
["2026-10-02T17:26:47.306664+00:00", "trade", 15.03, 400.0]
["2026-10-02T17:26:47.306680+00:00", "trade", 15.03, 75.0]
["2026-10-02T17:26:47.306680+00:00", "trade", 15.03, 75.0]
["2026-10-02T17:26:47.306686+00:00", "trade", 15.03, 75.0]
["2026-10-02T17:26:47.307132+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:26:47.307132+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:26:47.307208+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:26:47.307217+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:26:47.307277+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:47.307297+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:47.307312+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:47.307357+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:47.307357+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:47.307397+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:47.307432+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:47.307517+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:47.307517+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:47.307758+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:47.307788+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:47.307828+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:47.307828+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:47.307878+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:47.307878+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:47.307918+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:47.308359+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:47.308840+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:47.309457+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:47.314829+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:26:47.333058+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:26:47.334306+00:00", "trade", 15.0303, 51.0]
["2026-10-02T17:26:47.335662+00:00", "trade", 15.025, 23.0]
["2026-10-02T17:26:47.338768+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:26:47.338828+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:26:47.339729+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:47.340120+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:47.362730+00:00", "trade", 15.02, 28.0]
["2026-10-02T17:26:47.362732+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:26:47.362738+00:00", "trade", 15.02, 300.0]
["2026-10-02T17:26:47.362741+00:00", "trade", 15.02, 46.0]
["2026-10-02T17:26:47.362745+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:26:47.362745+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:26:47.362748+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:26:47.362751+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:26:47.362751+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:26:47.362751+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:26:47.362762+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:26:47.362789+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:26:47.362796+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:26:47.362796+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:26:47.362799+00:00", "trade", 15.02, 500.0]
["2026-10-02T17:26:47.362802+00:00", "trade", 15.02, 12.0]
["2026-10-02T17:26:47.362805+00:00", "trade", 15.02, 9.0]
["2026-10-02T17:26:47.362805+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:26:47.362807+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:26:47.362816+00:00", "trade", 15.02, 300.0]
["2026-10-02T17:26:47.362819+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:26:47.362973+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:26:47.362979+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:26:47.362980+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:26:47.362982+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:26:47.362982+00:00", "trade", 15.02, 300.0]
["2026-10-02T17:26:47.362985+00:00", "trade", 15.02, 500.0]
["2026-10-02T17:26:47.363000+00:00", "trade", 15.02, 300.0]
["2026-10-02T17:26:47.363024+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:26:47.363055+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:26:47.363055+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:26:47.363089+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:26:47.363089+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:26:47.363179+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363179+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363199+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363230+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363262+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:26:47.363290+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363305+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363310+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363400+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363410+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363435+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363460+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363578+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:26:47.363641+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363651+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363651+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363656+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363686+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363686+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363691+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363716+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363721+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363736+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363785+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:26:47.363826+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363836+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:26:47.363892+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363892+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363892+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.363976+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.364006+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.364149+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:26:47.364167+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.364221+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:26:47.364257+00:00", "trade", 15.0203, 52.0]
["2026-10-02T17:26:47.364287+00:00", "trade", 15.015, 211.0]
["2026-10-02T17:26:47.364359+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:26:47.364615+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:26:47.366137+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.366717+00:00", "trade", 15.015, 178.0]
["2026-10-02T17:26:47.366777+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:26:47.366807+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:26:47.366807+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:26:47.367339+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.368055+00:00", "trade", 15.0154, 51.0]
["2026-10-02T17:26:47.368858+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.371901+00:00", "trade", 15.025, 800.0]
["2026-10-02T17:26:47.379102+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.394068+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.395416+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.397185+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.414678+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:26:47.416396+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.465402+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:47.625927+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:26:47.874196+00:00", "trade", 15.0405, 26.0]
["2026-10-02T17:26:47.874229+00:00", "trade", 15.0405, 3505.0]
["2026-10-02T17:26:47.874424+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:48.068395+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:48.069046+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:48.250673+00:00", "trade", 15.015, 600.0]
["2026-10-02T17:26:48.251427+00:00", "trade", 15.015, 230.0]
["2026-10-02T17:26:48.356825+00:00", "trade", 15.015, 20.0]
["2026-10-02T17:26:48.847941+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:49.233623+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:49.352291+00:00", "trade", 15.0363, 1.0]
["2026-10-02T17:26:49.458853+00:00", "trade", 15.0363, 51.0]
["2026-10-02T17:26:49.540782+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:26:49.540839+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:26:49.540905+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:26:49.646218+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:49.648358+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:49.648789+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:49.953182+00:00", "trade", 15.0101, 25.0]
["2026-10-02T17:26:50.316276+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:26:50.557853+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:51.255422+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:26:51.256703+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:26:51.256760+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:26:51.256860+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:26:51.256953+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:26:51.257043+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:26:51.257133+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:26:51.257377+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:26:51.674275+00:00", "trade", 15.0358, 200.0]
["2026-10-02T17:26:52.165471+00:00", "trade", 15.0362, 10.0]
["2026-10-02T17:26:53.190993+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:53.191980+00:00", "trade", 15.015, 7.0]
["2026-10-02T17:26:53.191990+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:53.192431+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:26:53.196299+00:00", "trade", 15.01, 6.0]
["2026-10-02T17:26:53.196302+00:00", "trade", 15.01, 6.0]
["2026-10-02T17:26:53.196326+00:00", "trade", 15.01, 26.0]
["2026-10-02T17:26:53.196333+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:26:53.196333+00:00", "trade", 15.01, 6.0]
["2026-10-02T17:26:53.196338+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:26:53.196338+00:00", "trade", 15.01, 9.0]
["2026-10-02T17:26:53.196338+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:26:53.196344+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:26:53.196344+00:00", "trade", 15.01, 1.0]
["2026-10-02T17:26:53.196347+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:26:53.196347+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:26:53.196353+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:26:53.196353+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:26:53.196353+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:26:53.196368+00:00", "trade", 15.01, 3.0]
["2026-10-02T17:26:53.196380+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:26:53.196384+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:26:53.196481+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:26:53.196549+00:00", "trade", 15.01, 9.0]
["2026-10-02T17:26:53.196601+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:26:53.196601+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:26:53.196601+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:26:53.196606+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:26:53.196667+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:26:53.196667+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:26:53.196672+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:26:53.196672+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:26:53.196692+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:26:53.196801+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:26:53.196802+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.196855+00:00", "trade", 15.01, 6.0]
["2026-10-02T17:26:53.196902+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.196932+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.196952+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.196963+00:00", "trade", 15.01, 389.0]
["2026-10-02T17:26:53.196972+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.196992+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.197032+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.197072+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.197098+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.197153+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.197158+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.197193+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.197233+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.197273+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.197273+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.197313+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.197381+00:00", "trade", 15.005, 389.0]
["2026-10-02T17:26:53.197390+00:00", "trade", 15.01, 389.0]
["2026-10-02T17:26:53.197393+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.197405+00:00", "trade", 15.005, 389.0]
["2026-10-02T17:26:53.197417+00:00", "trade", 15.005, 389.0]
["2026-10-02T17:26:53.197433+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:26:53.197434+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.197438+00:00", "trade", 15.01, 389.0]
["2026-10-02T17:26:53.197438+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.197450+00:00", "trade", 15.01, 200.0]
["2026-10-02T17:26:53.197464+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.197481+00:00", "trade", 15.01, 129.0]
["2026-10-02T17:26:53.197484+00:00", "trade", 15.01, 233.0]
["2026-10-02T17:26:53.197571+00:00", "trade", 15.01, 200.0]
["2026-10-02T17:26:53.197594+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.197595+00:00", "trade", 15.005, 389.0]
["2026-10-02T17:26:53.197601+00:00", "trade", 15.0167, 50.0]
["2026-10-02T17:26:53.197634+00:00", "trade", 15.005, 389.0]
["2026-10-02T17:26:53.197658+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:26:53.197730+00:00", "trade", 15.005, 389.0]
["2026-10-02T17:26:53.197745+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:26:53.197778+00:00", "trade", 15.005, 211.0]
["2026-10-02T17:26:53.197868+00:00", "trade", 15.005, 389.0]
["2026-10-02T17:26:53.197877+00:00", "trade", 15.005, 389.0]
["2026-10-02T17:26:53.198671+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.198816+00:00", "trade", 15.0085, 51.0]
["2026-10-02T17:26:53.199035+00:00", "trade", 15.01, 18.0]
["2026-10-02T17:26:53.199077+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.199112+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.199193+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.199754+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.199754+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.200001+00:00", "trade", 15.01, 6.0]
["2026-10-02T17:26:53.200275+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.200511+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.232522+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.238406+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.242903+00:00", "trade", 15.0005, 75.0]
["2026-10-02T17:26:53.264212+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.420975+00:00", "trade", 15.0093, 1290.0]
["2026-10-02T17:26:53.422067+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.529878+00:00", "trade", 15.0, 1.0]
["2026-10-02T17:26:53.530505+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.530505+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.530540+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.530580+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.530860+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.530981+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.696218+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.696384+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.698118+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.701461+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.701666+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.701997+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.702022+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.702458+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.711384+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.713905+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.714401+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:26:53.716676+00:00", "trade", 15.0, 300.0]
["2026-10-02T17:26:53.716676+00:00", "trade", 15.0, 300.0]
["2026-10-02T17:26:53.716700+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:26:53.716706+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:26:53.716706+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:26:53.716721+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:26:53.716724+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:26:53.716724+00:00", "trade", 15.0, 10.0]
["2026-10-02T17:26:53.716730+00:00", "trade", 15.0, 300.0]
["2026-10-02T17:26:53.716730+00:00", "trade", 15.0, 20.0]
["2026-10-02T17:26:53.716733+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:26:53.716733+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:26:53.716737+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:26:53.716754+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:26:53.716757+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:26:53.716874+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:26:53.716877+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:26:53.716897+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:26:53.716917+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:26:53.716948+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:26:53.716953+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:26:53.716953+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:26:53.716956+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:26:53.716958+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:26:53.716968+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:26:53.716983+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:26:53.717173+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:26:53.717188+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:26:53.717228+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:26:53.717229+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:26:53.717238+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:26:53.717278+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:26:53.717338+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:26:53.717363+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:26:53.717431+00:00", "trade", 15.0, 1.0]
["2026-10-02T17:26:53.717454+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:26:53.717549+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:26:53.717564+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:26:53.717574+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:26:53.717629+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:26:53.717659+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:26:53.717679+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:26:53.717704+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:26:53.717724+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:26:53.717825+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:26:53.717936+00:00", "trade", 15.0056, 52.0]
["2026-10-02T17:26:53.718672+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:26:53.719163+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:26:53.719509+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:26:53.721223+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:26:53.721228+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:26:53.721243+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:26:53.721318+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:26:54.043628+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:26:54.058504+00:00", "trade", 14.99, 6.0]
["2026-10-02T17:26:54.058507+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:26:54.058510+00:00", "trade", 14.99, 300.0]
["2026-10-02T17:26:54.058519+00:00", "trade", 14.995, 100.0]
["2026-10-02T17:26:54.058525+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:26:54.058525+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:26:54.058528+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:26:54.058531+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:26:54.058531+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:26:54.058554+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:26:54.058609+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:26:54.058609+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:26:54.058615+00:00", "trade", 14.98, 6.0]
["2026-10-02T17:26:54.058639+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:26:54.058639+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:26:54.058642+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:26:54.058649+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:26:54.058649+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:26:54.058649+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:26:54.058654+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:26:54.058666+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:26:54.058672+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.058675+00:00", "trade", 14.98, 700.0]
["2026-10-02T17:26:54.058679+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:26:54.058682+00:00", "trade", 14.98, 1.0]
["2026-10-02T17:26:54.058687+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.058693+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.058693+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.058699+00:00", "trade", 14.98, 300.0]
["2026-10-02T17:26:54.058699+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:26:54.058699+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:26:54.058702+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.058702+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.058705+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.058709+00:00", "trade", 14.98, 70.0]
["2026-10-02T17:26:54.058711+00:00", "trade", 14.98, 300.0]
["2026-10-02T17:26:54.058715+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.058719+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:26:54.058719+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:26:54.058720+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:26:54.058727+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.058730+00:00", "trade", 14.98, 700.0]
["2026-10-02T17:26:54.058730+00:00", "trade", 14.98, 25.0]
["2026-10-02T17:26:54.058732+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.058732+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.058741+00:00", "trade", 14.98, 2.0]
["2026-10-02T17:26:54.058745+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:26:54.058745+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:26:54.058748+00:00", "trade", 14.98, 28.0]
["2026-10-02T17:26:54.058748+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.058754+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.058754+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.058761+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.058761+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:26:54.058774+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:26:54.058784+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:26:54.058789+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:26:54.058794+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:26:54.058814+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:26:54.058835+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.058895+00:00", "trade", 14.98, 24.0]
["2026-10-02T17:26:54.058898+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.058902+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.058902+00:00", "trade", 14.98, 18.0]
["2026-10-02T17:26:54.058904+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.058907+00:00", "trade", 14.98, 400.0]
["2026-10-02T17:26:54.058910+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:26:54.058915+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:26:54.058915+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:26:54.058915+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:26:54.058920+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:26:54.058930+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:26:54.058943+00:00", "trade", 14.98, 1100.0]
["2026-10-02T17:26:54.058945+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:26:54.058945+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:26:54.058945+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:26:54.058955+00:00", "quote", 14.99, 14.98]
["2026-10-02T17:26:54.058997+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:26:54.059006+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.059035+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:26:54.059057+00:00", "trade", 14.98, 18.0]
["2026-10-02T17:26:54.059085+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.059090+00:00", "trade", 14.97, 500.0]
["2026-10-02T17:26:54.059102+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.059123+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.059123+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.059126+00:00", "trade", 14.97, 400.0]
["2026-10-02T17:26:54.059140+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:26:54.059195+00:00", "trade", 14.98, 600.0]
["2026-10-02T17:26:54.059196+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:26:54.059201+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.059210+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:26:54.059241+00:00", "trade", 14.99, 1.0]
["2026-10-02T17:26:54.059250+00:00", "trade", 14.97, 700.0]
["2026-10-02T17:26:54.059250+00:00", "trade", 14.97, 12800.0]
["2026-10-02T17:26:54.059268+00:00", "trade", 14.99, 18.0]
["2026-10-02T17:26:54.059271+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:26:54.059277+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:26:54.059277+00:00", "trade", 14.98, 54.0]
["2026-10-02T17:26:54.059292+00:00", "trade", 14.98, 246.0]
["2026-10-02T17:26:54.059295+00:00", "trade", 14.98, 113.0]
["2026-10-02T17:26:54.059304+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:26:54.059311+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:26:54.059313+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.059316+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:26:54.059316+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:26:54.059317+00:00", "trade", 14.97, 300.0]
["2026-10-02T17:26:54.059317+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.059321+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:26:54.059322+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.059322+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.059328+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.059328+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:26:54.059331+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:26:54.059337+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.059351+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:26:54.059370+00:00", "trade", 14.98, 13.0]
["2026-10-02T17:26:54.059377+00:00", "trade", 14.97, 12.0]
["2026-10-02T17:26:54.059377+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:26:54.059382+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.059382+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.059385+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:26:54.059394+00:00", "trade", 14.98, 187.0]
["2026-10-02T17:26:54.059400+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.059411+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:26:54.059421+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:26:54.059421+00:00", "trade", 14.98, 300.0]
["2026-10-02T17:26:54.059427+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:26:54.059427+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.059431+00:00", "trade", 14.98, 1000.0]
["2026-10-02T17:26:54.059442+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:26:54.059445+00:00", "trade", 14.97, 500.0]
["2026-10-02T17:26:54.059445+00:00", "trade", 14.98, 300.0]
["2026-10-02T17:26:54.059448+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.059452+00:00", "trade", 14.98, 75.0]
["2026-10-02T17:26:54.059452+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:26:54.059458+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.059461+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.059461+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:26:54.059463+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.059466+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.059466+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.059470+00:00", "trade", 14.98, 75.0]
["2026-10-02T17:26:54.059470+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:26:54.059470+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.059471+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:26:54.059491+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:26:54.059531+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:26:54.059532+00:00", "trade", 14.97, 900.0]
["2026-10-02T17:26:54.059536+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:26:54.059611+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:26:54.059628+00:00", "trade", 14.98, 28.0]
["2026-10-02T17:26:54.059638+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:26:54.059641+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:26:54.059652+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:26:54.059667+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:26:54.059695+00:00", "trade", 14.98, 10.0]
["2026-10-02T17:26:54.059701+00:00", "trade", 14.975, 75.0]
["2026-10-02T17:26:54.059704+00:00", "trade", 14.97, 425.0]
["2026-10-02T17:26:54.059713+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.059719+00:00", "trade", 14.98, 10.0]
["2026-10-02T17:26:54.059731+00:00", "trade", 14.98, 10.0]
["2026-10-02T17:26:54.059812+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:26:54.059816+00:00", "trade", 14.97, 300.0]
["2026-10-02T17:26:54.059816+00:00", "trade", 14.975, 55.0]
["2026-10-02T17:26:54.059818+00:00", "trade", 14.975, 75.0]
["2026-10-02T17:26:54.059824+00:00", "trade", 14.975, 10.0]
["2026-10-02T17:26:54.059830+00:00", "trade", 14.975, 75.0]
["2026-10-02T17:26:54.059839+00:00", "trade", 14.97, 385.0]
["2026-10-02T17:26:54.059939+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:26:54.059942+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:26:54.059944+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.059944+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:26:54.059947+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:26:54.059953+00:00", "trade", 14.9922, 53.0]
["2026-10-02T17:26:54.060019+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.060022+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060040+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.060118+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060140+00:00", "trade", 14.97, 4830.0]
["2026-10-02T17:26:54.060146+00:00", "trade", 14.97, 5104.0]
["2026-10-02T17:26:54.060167+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.060170+00:00", "trade", 14.97, 90.0]
["2026-10-02T17:26:54.060173+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060188+00:00", "trade", 14.9805, 50.0]
["2026-10-02T17:26:54.060188+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060188+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060194+00:00", "trade", 14.975, 333.0]
["2026-10-02T17:26:54.060198+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060218+00:00", "trade", 14.97, 250.0]
["2026-10-02T17:26:54.060263+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060264+00:00", "trade", 14.97, 164.0]
["2026-10-02T17:26:54.060266+00:00", "trade", 14.97, 14.0]
["2026-10-02T17:26:54.060273+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060273+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060281+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:26:54.060281+00:00", "trade", 14.97, 300.0]
["2026-10-02T17:26:54.060284+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.060284+00:00", "trade", 14.97, 400.0]
["2026-10-02T17:26:54.060288+00:00", "trade", 14.98, 300.0]
["2026-10-02T17:26:54.060288+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.060290+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.060294+00:00", "trade", 14.98, 11.0]
["2026-10-02T17:26:54.060296+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:26:54.060296+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:26:54.060313+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060313+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060324+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.060324+00:00", "trade", 14.97, 600.0]
["2026-10-02T17:26:54.060329+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.060329+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.060329+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.060359+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.060376+00:00", "trade", 14.98, 289.0]
["2026-10-02T17:26:54.060376+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.060381+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.060381+00:00", "trade", 14.98, 28.0]
["2026-10-02T17:26:54.060381+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:26:54.060384+00:00", "trade", 14.97, 7.0]
["2026-10-02T17:26:54.060386+00:00", "trade", 14.97, 4800.0]
["2026-10-02T17:26:54.060388+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060398+00:00", "trade", 14.97, 75.0]
["2026-10-02T17:26:54.060398+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060401+00:00", "trade", 14.97, 3.0]
["2026-10-02T17:26:54.060413+00:00", "trade", 14.97, 1000.0]
["2026-10-02T17:26:54.060413+00:00", "trade", 14.975, 54.0]
["2026-10-02T17:26:54.060422+00:00", "trade", 14.975, 2.0]
["2026-10-02T17:26:54.060440+00:00", "trade", 14.97, 66.0]
["2026-10-02T17:26:54.060440+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:26:54.060444+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:26:54.060444+00:00", "trade", 14.98, 11.0]
["2026-10-02T17:26:54.060462+00:00", "trade", 14.975, 44.0]
["2026-10-02T17:26:54.060463+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060465+00:00", "trade", 14.97, 1056.0]
["2026-10-02T17:26:54.060467+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:26:54.060473+00:00", "trade", 14.97, 7806.0]
["2026-10-02T17:26:54.060480+00:00", "trade", 14.97, 2073.0]
["2026-10-02T17:26:54.060488+00:00", "trade", 14.97, 37.0]
["2026-10-02T17:26:54.060494+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060498+00:00", "trade", 14.97, 22.0]
["2026-10-02T17:26:54.060498+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:26:54.060498+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060504+00:00", "trade", 14.97, 75.0]
["2026-10-02T17:26:54.060507+00:00", "trade", 14.9757, 56.0]
["2026-10-02T17:26:54.060516+00:00", "trade", 14.97, 23.0]
["2026-10-02T17:26:54.060522+00:00", "trade", 14.97, 34.0]
["2026-10-02T17:26:54.060525+00:00", "trade", 14.97, 19.0]
["2026-10-02T17:26:54.060534+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060537+00:00", "trade", 14.97, 8.0]
["2026-10-02T17:26:54.060537+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:26:54.060543+00:00", "trade", 14.97, 33.0]
["2026-10-02T17:26:54.060552+00:00", "trade", 14.97, 1000.0]
["2026-10-02T17:26:54.060554+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060561+00:00", "trade", 14.97, 154.0]
["2026-10-02T17:26:54.060561+00:00", "trade", 14.97, 71.0]
["2026-10-02T17:26:54.060567+00:00", "trade", 14.97, 40.0]
["2026-10-02T17:26:54.060579+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.060582+00:00", "trade", 14.97, 38.0]
["2026-10-02T17:26:54.060594+00:00", "trade", 14.97, 775.0]
["2026-10-02T17:26:54.060594+00:00", "trade", 14.97, 5312.0]
["2026-10-02T17:26:54.060604+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060604+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060606+00:00", "trade", 14.97, 15415.0]
["2026-10-02T17:26:54.060609+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060615+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.060659+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060659+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060674+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060704+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060735+00:00", "trade", 14.976, 61.0]
["2026-10-02T17:26:54.060754+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060771+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:26:54.060784+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060795+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060809+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060813+00:00", "trade", 14.97, 167.0]
["2026-10-02T17:26:54.060831+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.060837+00:00", "trade", 14.99, 11.0]
["2026-10-02T17:26:54.060855+00:00", "trade", 14.97, 33.0]
["2026-10-02T17:26:54.060855+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.060855+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.060859+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.060859+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.060880+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.060913+00:00", "trade", 14.97, 1000.0]
["2026-10-02T17:26:54.060914+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.060928+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.060946+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:26:54.060955+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.061025+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.061064+00:00", "trade", 14.9737, 52.0]
["2026-10-02T17:26:54.061065+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.061070+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.061075+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.061165+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.061195+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.061195+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.061200+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.061200+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.061228+00:00", "trade", 14.97, 11.0]
["2026-10-02T17:26:54.061230+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.061261+00:00", "trade", 14.97, 89.0]
["2026-10-02T17:26:54.061274+00:00", "trade", 14.97, 89.0]
["2026-10-02T17:26:54.061282+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:26:54.061290+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.061312+00:00", "trade", 14.98, 43.0]
["2026-10-02T17:26:54.061315+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.061326+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.061331+00:00", "trade", 14.97, 4.0]
["2026-10-02T17:26:54.061331+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.061334+00:00", "trade", 14.97, 117.0]
["2026-10-02T17:26:54.061345+00:00", "trade", 14.97, 129.0]
["2026-10-02T17:26:54.061355+00:00", "trade", 14.97, 250.0]
["2026-10-02T17:26:54.061361+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:26:54.061361+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.061364+00:00", "trade", 14.96, 136.0]
["2026-10-02T17:26:54.061379+00:00", "trade", 14.9711, 77.0]
["2026-10-02T17:26:54.061381+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.061391+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:26:54.061401+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.061434+00:00", "trade", 14.97, 61.0]
["2026-10-02T17:26:54.061436+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.061460+00:00", "trade", 14.97, 11.0]
["2026-10-02T17:26:54.061481+00:00", "trade", 14.97, 28.0]
["2026-10-02T17:26:54.061487+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.061496+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:26:54.061516+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.061535+00:00", "trade", 14.97, 389.0]
["2026-10-02T17:26:54.061562+00:00", "trade", 14.97, 1.0]
["2026-10-02T17:26:54.061611+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.061616+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.061637+00:00", "trade", 14.9726, 50.0]
["2026-10-02T17:26:54.061666+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.061691+00:00", "trade", 14.9711, 65.0]
["2026-10-02T17:26:54.061697+00:00", "trade", 14.97, 389.0]
["2026-10-02T17:26:54.061711+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.061751+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.061787+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.061822+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.061842+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.061857+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.061867+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.061885+00:00", "trade", 14.96, 64.0]
["2026-10-02T17:26:54.061887+00:00", "trade", 14.96, 36.0]
["2026-10-02T17:26:54.061887+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.061911+00:00", "trade", 14.9702, 131.0]
["2026-10-02T17:26:54.061912+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.061917+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:26:54.061965+00:00", "trade", 14.97, 111.0]
["2026-10-02T17:26:54.062012+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.062017+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.062019+00:00", "trade", 14.97, 194.0]
["2026-10-02T17:26:54.062052+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.062085+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:26:54.062128+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.062233+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.062238+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.062298+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.062303+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.062305+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:26:54.062308+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.062318+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.062333+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.062356+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:26:54.062359+00:00", "trade", 14.97, 117.0]
["2026-10-02T17:26:54.062359+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.062362+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.062366+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.062366+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.062368+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:26:54.062393+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.062396+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:26:54.062396+00:00", "trade", 14.96, 400.0]
["2026-10-02T17:26:54.062401+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.062401+00:00", "trade", 14.97, 27.0]
["2026-10-02T17:26:54.062405+00:00", "trade", 14.97, 73.0]
["2026-10-02T17:26:54.062405+00:00", "trade", 14.96, 600.0]
["2026-10-02T17:26:54.062410+00:00", "trade", 14.97, 70.0]
["2026-10-02T17:26:54.062410+00:00", "trade", 14.97, 230.0]
["2026-10-02T17:26:54.062410+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.062416+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:26:54.062419+00:00", "trade", 14.97, 22.0]
["2026-10-02T17:26:54.062419+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.062425+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.062425+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.062429+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:26:54.062432+00:00", "trade", 14.97, 110.0]
["2026-10-02T17:26:54.062432+00:00", "trade", 14.97, 161.0]
["2026-10-02T17:26:54.062443+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:26:54.062443+00:00", "trade", 14.96, 200.0]
["2026-10-02T17:26:54.062449+00:00", "trade", 14.97, 143.0]
["2026-10-02T17:26:54.062473+00:00", "trade", 14.97, 22.0]
["2026-10-02T17:26:54.062524+00:00", "trade", 14.965, 22.0]
["2026-10-02T17:26:54.062553+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.062553+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.062559+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.062563+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.062568+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.062578+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.062583+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.062639+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.062801+00:00", "trade", 14.975, 280.0]
["2026-10-02T17:26:54.062860+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.062874+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.062891+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.062900+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.062906+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.062909+00:00", "trade", 14.97, 359.0]
["2026-10-02T17:26:54.062939+00:00", "trade", 14.9695, 52.0]
["2026-10-02T17:26:54.062944+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.062954+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.062994+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.063035+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.063055+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.063060+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.063105+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.063205+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.063276+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.063290+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.063380+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.063461+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.063796+00:00", "trade", 14.9655, 51.0]
["2026-10-02T17:26:54.063801+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.063806+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.063922+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.064077+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.064152+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.064272+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.064333+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.064754+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.065395+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.065796+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.065801+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.065830+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.065841+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:26:54.065848+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.065848+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.065848+00:00", "trade", 14.97, 160.0]
["2026-10-02T17:26:54.065851+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:26:54.065867+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.065876+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.065876+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.065887+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.065891+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.065891+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.065916+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.065941+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.065957+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.065967+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.065992+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.066112+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.066112+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.066118+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.066128+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.066128+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.066182+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.066222+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.066257+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.066277+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.066277+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.066317+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.066320+00:00", "trade", 14.97, 78.0]
["2026-10-02T17:26:54.066320+00:00", "trade", 14.97, 27.0]
["2026-10-02T17:26:54.066327+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.066327+00:00", "trade", 14.97, 22.0]
["2026-10-02T17:26:54.066329+00:00", "trade", 14.97, 22.0]
["2026-10-02T17:26:54.066331+00:00", "trade", 14.97, 141.0]
["2026-10-02T17:26:54.066331+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.066333+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.066352+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.066356+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.066358+00:00", "trade", 14.97, 128.0]
["2026-10-02T17:26:54.066365+00:00", "trade", 14.97, 30.0]
["2026-10-02T17:26:54.066377+00:00", "trade", 14.97, 29.0]
["2026-10-02T17:26:54.066386+00:00", "trade", 14.97, 115.0]
["2026-10-02T17:26:54.066398+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.066400+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.066400+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.066408+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.066408+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.066433+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.066473+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.066543+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.066683+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:26:54.066683+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:26:54.066713+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.066753+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.066834+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.066839+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.066874+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.066874+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.066879+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.066914+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.066959+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.066959+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.066959+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.067114+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.067194+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.067234+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.067395+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.067435+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.067756+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.067756+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.080194+00:00", "trade", 14.975, 5.0]
["2026-10-02T17:26:54.081183+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.081629+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.082110+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.091161+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.127683+00:00", "trade", 14.97, 389.0]
["2026-10-02T17:26:54.127693+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.128696+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.133174+00:00", "trade", 14.975, 800.0]
["2026-10-02T17:26:54.134419+00:00", "trade", 14.971, 57.0]
["2026-10-02T17:26:54.230648+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:54.542470+00:00", "trade", 14.975, 4.0]
["2026-10-02T17:26:54.599787+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:26:54.601507+00:00", "trade", 14.975, 81.0]
["2026-10-02T17:26:54.692400+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:55.833846+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:55.833911+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:55.833967+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:55.834768+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:26:55.933572+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:26:55.934017+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:26:55.936925+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:26:56.597862+00:00", "trade", 14.975, 200.0]
["2026-10-02T17:26:57.953464+00:00", "trade", 14.9778, 200.0]
["2026-10-02T17:26:59.784081+00:00", "trade", 15.0183, 100.0]
["2026-10-02T17:27:00.004930+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:00.150829+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:27:00.178997+00:00", "trade", 14.975, 2.0]
["2026-10-02T17:27:00.188313+00:00", "trade", 14.975, 4.0]
["2026-10-02T17:27:00.197296+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:00.197301+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:00.197322+00:00", "trade", 14.975, 500.0]
["2026-10-02T17:27:00.197337+00:00", "trade", 14.975, 500.0]
["2026-10-02T17:27:00.197396+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:00.197441+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:00.198203+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:00.198289+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:00.198309+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:00.198649+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:00.209415+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:00.239753+00:00", "trade", 14.975, 35.0]
["2026-10-02T17:27:00.328758+00:00", "trade", 15.0211, 1.0]
["2026-10-02T17:27:00.364744+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:00.397031+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:00.894507+00:00", "trade", 14.975, 163.0]
["2026-10-02T17:27:01.069303+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:01.074861+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:01.215480+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:01.215911+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:01.618432+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:02.602216+00:00", "trade", 14.98, 19.0]
["2026-10-02T17:27:02.659159+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:03.510202+00:00", "trade", 14.97, 5.0]
["2026-10-02T17:27:03.510261+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:03.521022+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:03.521077+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.095654+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:27:04.112743+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:27:04.112752+00:00", "trade", 14.97, 95.0]
["2026-10-02T17:27:04.112755+00:00", "trade", 14.97, 300.0]
["2026-10-02T17:27:04.112755+00:00", "trade", 14.97, 22.0]
["2026-10-02T17:27:04.112812+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.112812+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.112847+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.112922+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113098+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:27:04.113113+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113119+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:27:04.113119+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:27:04.113122+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:27:04.113185+00:00", "trade", 14.975, 519.0]
["2026-10-02T17:27:04.113193+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113193+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113203+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.113263+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:27:04.113266+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:27:04.113288+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113294+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:27:04.113294+00:00", "trade", 14.97, 250.0]
["2026-10-02T17:27:04.113298+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113306+00:00", "trade", 14.975, 1100.0]
["2026-10-02T17:27:04.113319+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113324+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113363+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113369+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113369+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113369+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113374+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113375+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:04.113379+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113381+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:27:04.113384+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113384+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113409+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113420+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.113420+00:00", "trade", 14.97, 261.0]
["2026-10-02T17:27:04.113429+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113441+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:04.113441+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:04.113444+00:00", "trade", 14.975, 32.0]
["2026-10-02T17:27:04.113474+00:00", "trade", 14.975, 289.0]
["2026-10-02T17:27:04.113474+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113474+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113477+00:00", "trade", 14.97, 203.0]
["2026-10-02T17:27:04.113509+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113509+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113514+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113514+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113516+00:00", "trade", 14.97, 75.0]
["2026-10-02T17:27:04.113516+00:00", "trade", 14.97, 75.0]
["2026-10-02T17:27:04.113523+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:04.113528+00:00", "trade", 14.97, 75.0]
["2026-10-02T17:27:04.113528+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:27:04.113528+00:00", "trade", 14.97, 64.0]
["2026-10-02T17:27:04.113529+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113535+00:00", "trade", 14.975, 300.0]
["2026-10-02T17:27:04.113559+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113564+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113565+00:00", "trade", 14.97, 122.0]
["2026-10-02T17:27:04.113565+00:00", "trade", 14.97, 492.0]
["2026-10-02T17:27:04.113571+00:00", "trade", 14.97, 121.0]
["2026-10-02T17:27:04.113571+00:00", "trade", 14.97, 138.0]
["2026-10-02T17:27:04.113571+00:00", "trade", 14.97, 8.0]
["2026-10-02T17:27:04.113571+00:00", "trade", 14.97, 30.0]
["2026-10-02T17:27:04.113574+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113576+00:00", "trade", 14.97, 5.0]
["2026-10-02T17:27:04.113576+00:00", "trade", 14.97, 36.0]
["2026-10-02T17:27:04.113576+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:27:04.113579+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113580+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:27:04.113580+00:00", "trade", 14.97, 153.0]
["2026-10-02T17:27:04.113585+00:00", "trade", 14.97, 58.0]
["2026-10-02T17:27:04.113585+00:00", "trade", 14.97, 32.0]
["2026-10-02T17:27:04.113585+00:00", "trade", 14.97, 148.0]
["2026-10-02T17:27:04.113589+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:27:04.113589+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:27:04.113589+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113591+00:00", "trade", 14.97, 27.0]
["2026-10-02T17:27:04.113594+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:04.113594+00:00", "trade", 14.97, 64.0]
["2026-10-02T17:27:04.113601+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:04.113601+00:00", "trade", 14.975, 2101.0]
["2026-10-02T17:27:04.113604+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113606+00:00", "trade", 14.97, 203.0]
["2026-10-02T17:27:04.113606+00:00", "trade", 14.97, 114.0]
["2026-10-02T17:27:04.113609+00:00", "trade", 14.97, 131.0]
["2026-10-02T17:27:04.113609+00:00", "trade", 14.97, 52.0]
["2026-10-02T17:27:04.113612+00:00", "trade", 14.97, 36.0]
["2026-10-02T17:27:04.113622+00:00", "trade", 14.97, 92.0]
["2026-10-02T17:27:04.113622+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:27:04.113624+00:00", "trade", 14.97, 292.0]
["2026-10-02T17:27:04.113624+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113628+00:00", "trade", 14.975, 2168.0]
["2026-10-02T17:27:04.113628+00:00", "trade", 14.97, 46.0]
["2026-10-02T17:27:04.113628+00:00", "trade", 14.97, 22.0]
["2026-10-02T17:27:04.113630+00:00", "trade", 14.97, 321.0]
["2026-10-02T17:27:04.113639+00:00", "trade", 14.975, 599.0]
["2026-10-02T17:27:04.113648+00:00", "trade", 14.975, 2584.0]
["2026-10-02T17:27:04.113661+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:27:04.113661+00:00", "trade", 14.97, 75.0]
["2026-10-02T17:27:04.113661+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113667+00:00", "trade", 14.975, 922.0]
["2026-10-02T17:27:04.113667+00:00", "trade", 14.97, 52.0]
["2026-10-02T17:27:04.113667+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:27:04.113672+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:27:04.113674+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113679+00:00", "trade", 14.975, 300.0]
["2026-10-02T17:27:04.113685+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113690+00:00", "trade", 14.975, 775.0]
["2026-10-02T17:27:04.113715+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113721+00:00", "trade", 14.975, 1676.0]
["2026-10-02T17:27:04.113721+00:00", "trade", 14.97, 75.0]
["2026-10-02T17:27:04.113734+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113735+00:00", "trade", 14.98, 300.0]
["2026-10-02T17:27:04.113739+00:00", "trade", 14.975, 400.0]
["2026-10-02T17:27:04.113742+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:27:04.113745+00:00", "trade", 14.97, 75.0]
["2026-10-02T17:27:04.113745+00:00", "trade", 14.98, 293.0]
["2026-10-02T17:27:04.113748+00:00", "trade", 14.975, 16.0]
["2026-10-02T17:27:04.113748+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:27:04.113754+00:00", "trade", 14.98, 18.0]
["2026-10-02T17:27:04.113757+00:00", "trade", 14.98, 300.0]
["2026-10-02T17:27:04.113757+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.113760+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.113763+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.113765+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.113775+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113784+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:04.113787+00:00", "trade", 14.975, 549.0]
["2026-10-02T17:27:04.113790+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:04.113796+00:00", "trade", 14.975, 75.0]
["2026-10-02T17:27:04.113799+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.113802+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:27:04.113814+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.113814+00:00", "trade", 14.97, 38.0]
["2026-10-02T17:27:04.113820+00:00", "trade", 14.975, 75.0]
["2026-10-02T17:27:04.113825+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113832+00:00", "trade", 14.975, 807.0]
["2026-10-02T17:27:04.113832+00:00", "trade", 14.975, 25.0]
["2026-10-02T17:27:04.113835+00:00", "trade", 14.98, 20.0]
["2026-10-02T17:27:04.113835+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113835+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113838+00:00", "trade", 14.98, 30.0]
["2026-10-02T17:27:04.113841+00:00", "trade", 14.975, 1076.0]
["2026-10-02T17:27:04.113850+00:00", "trade", 14.975, 400.0]
["2026-10-02T17:27:04.113860+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113880+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113886+00:00", "trade", 14.975, 300.0]
["2026-10-02T17:27:04.113886+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.113889+00:00", "trade", 14.98, 1800.0]
["2026-10-02T17:27:04.113892+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:27:04.113896+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.113896+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.113902+00:00", "trade", 14.98, 128.0]
["2026-10-02T17:27:04.113913+00:00", "trade", 14.975, 23.0]
["2026-10-02T17:27:04.113940+00:00", "trade", 14.975, 889.0]
["2026-10-02T17:27:04.113965+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113970+00:00", "trade", 14.98, 272.0]
["2026-10-02T17:27:04.113974+00:00", "trade", 14.98, 16.0]
["2026-10-02T17:27:04.113985+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.113985+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.113995+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114030+00:00", "trade", 14.975, 300.0]
["2026-10-02T17:27:04.114034+00:00", "trade", 14.975, 105.0]
["2026-10-02T17:27:04.114043+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.114043+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.114049+00:00", "trade", 14.98, 10.0]
["2026-10-02T17:27:04.114049+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.114052+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:27:04.114055+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:27:04.114055+00:00", "trade", 14.98, 500.0]
["2026-10-02T17:27:04.114057+00:00", "trade", 14.98, 300.0]
["2026-10-02T17:27:04.114070+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:04.114081+00:00", "trade", 14.97, 18.0]
["2026-10-02T17:27:04.114120+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114120+00:00", "trade", 14.99, 7.0]
["2026-10-02T17:27:04.114133+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:04.114156+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.114177+00:00", "trade", 14.99, 300.0]
["2026-10-02T17:27:04.114177+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114181+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114183+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:27:04.114221+00:00", "trade", 14.99, 700.0]
["2026-10-02T17:27:04.114224+00:00", "trade", 14.98, 470.0]
["2026-10-02T17:27:04.114224+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.114229+00:00", "trade", 14.98, 300.0]
["2026-10-02T17:27:04.114229+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.114232+00:00", "trade", 14.98, 300.0]
["2026-10-02T17:27:04.114232+00:00", "trade", 14.98, 3.0]
["2026-10-02T17:27:04.114232+00:00", "trade", 14.975, 159.0]
["2026-10-02T17:27:04.114238+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:04.114256+00:00", "trade", 14.98, 300.0]
["2026-10-02T17:27:04.114268+00:00", "trade", 14.99, 500.0]
["2026-10-02T17:27:04.114295+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:27:04.114301+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114305+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114305+00:00", "trade", 14.99, 47.0]
["2026-10-02T17:27:04.114311+00:00", "trade", 14.99, 3.0]
["2026-10-02T17:27:04.114311+00:00", "trade", 14.99, 3.0]
["2026-10-02T17:27:04.114311+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114311+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114317+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114317+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114317+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114322+00:00", "trade", 14.97, 18.0]
["2026-10-02T17:27:04.114322+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:27:04.114331+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114336+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114391+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114396+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114396+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114401+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114436+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114439+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.114441+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114448+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.114463+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114463+00:00", "trade", 14.99, 700.0]
["2026-10-02T17:27:04.114475+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114478+00:00", "trade", 14.985, 10.0]
["2026-10-02T17:27:04.114478+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114478+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114481+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114487+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114487+00:00", "trade", 14.99, 78.0]
["2026-10-02T17:27:04.114491+00:00", "trade", 14.99, 300.0]
["2026-10-02T17:27:04.114491+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:27:04.114496+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114499+00:00", "trade", 14.99, 36.0]
["2026-10-02T17:27:04.114504+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.114504+00:00", "trade", 14.99, 13.0]
["2026-10-02T17:27:04.114509+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114509+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114511+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:27:04.114521+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114522+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114525+00:00", "trade", 14.9737, 50.0]
["2026-10-02T17:27:04.114525+00:00", "trade", 14.99, 300.0]
["2026-10-02T17:27:04.114527+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114531+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114538+00:00", "trade", 14.985, 490.0]
["2026-10-02T17:27:04.114538+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114547+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114547+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114550+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114551+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114556+00:00", "trade", 14.99, 86.0]
["2026-10-02T17:27:04.114556+00:00", "trade", 14.99, 800.0]
["2026-10-02T17:27:04.114566+00:00", "trade", 14.975, 300.0]
["2026-10-02T17:27:04.114578+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114616+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114622+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114622+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114622+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114629+00:00", "trade", 14.975, 90.0]
["2026-10-02T17:27:04.114632+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114632+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114642+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114642+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114647+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114656+00:00", "trade", 14.99, 86.0]
["2026-10-02T17:27:04.114657+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114663+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114663+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114666+00:00", "trade", 14.99, 84.0]
["2026-10-02T17:27:04.114666+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114666+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114671+00:00", "trade", 14.99, 300.0]
["2026-10-02T17:27:04.114671+00:00", "trade", 14.99, 22.0]
["2026-10-02T17:27:04.114672+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114678+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114678+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114678+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:27:04.114687+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114692+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114692+00:00", "trade", 14.99, 400.0]
["2026-10-02T17:27:04.114695+00:00", "trade", 14.99, 86.0]
["2026-10-02T17:27:04.114742+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114755+00:00", "trade", 14.99, 10.0]
["2026-10-02T17:27:04.114755+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114758+00:00", "trade", 14.9736, 50.0]
["2026-10-02T17:27:04.114758+00:00", "trade", 14.99, 500.0]
["2026-10-02T17:27:04.114767+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114776+00:00", "trade", 14.99, 50.0]
["2026-10-02T17:27:04.114778+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114802+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114802+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114817+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.114818+00:00", "trade", 14.9728, 54.0]
["2026-10-02T17:27:04.114837+00:00", "quote", 14.99, 14.98]
["2026-10-02T17:27:04.114847+00:00", "quote", 14.99, 14.98]
["2026-10-02T17:27:04.114857+00:00", "quote", 14.99, 14.98]
["2026-10-02T17:27:04.114908+00:00", "trade", 14.99, 86.0]
["2026-10-02T17:27:04.114932+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.114969+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:27:04.114972+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.114972+00:00", "trade", 14.98, 89.0]
["2026-10-02T17:27:04.114972+00:00", "quote", 14.99, 14.98]
["2026-10-02T17:27:04.114989+00:00", "trade", 14.9728, 50.0]
["2026-10-02T17:27:04.115037+00:00", "quote", 14.99, 14.98]
["2026-10-02T17:27:04.115058+00:00", "quote", 14.99, 14.98]
["2026-10-02T17:27:04.115068+00:00", "quote", 14.99, 14.98]
["2026-10-02T17:27:04.115071+00:00", "trade", 14.9729, 51.0]
["2026-10-02T17:27:04.115078+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.115098+00:00", "trade", 14.9742, 76.0]
["2026-10-02T17:27:04.115111+00:00", "trade", 14.99, 148.0]
["2026-10-02T17:27:04.115113+00:00", "trade", 14.99, 300.0]
["2026-10-02T17:27:04.115113+00:00", "trade", 14.99, 152.0]
["2026-10-02T17:27:04.115155+00:00", "trade", 14.9744, 50.0]
["2026-10-02T17:27:04.115176+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.115176+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:27:04.115176+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.115236+00:00", "trade", 14.9746, 51.0]
["2026-10-02T17:27:04.115258+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.115260+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.115263+00:00", "trade", 14.9764, 15.0]
["2026-10-02T17:27:04.115311+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.115323+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.115328+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.115334+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.115334+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.115358+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.115358+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.115378+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.115456+00:00", "trade", 14.9767, 55.0]
["2026-10-02T17:27:04.115507+00:00", "trade", 14.98, 18.0]
["2026-10-02T17:27:04.115528+00:00", "trade", 14.975, 568.0]
["2026-10-02T17:27:04.115573+00:00", "trade", 14.98, 82.0]
["2026-10-02T17:27:04.115599+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.115604+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.115645+00:00", "trade", 14.99, 75.0]
["2026-10-02T17:27:04.115648+00:00", "trade", 14.99, 25.0]
["2026-10-02T17:27:04.115724+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.115724+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.115769+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.115801+00:00", "trade", 14.9836, 53.0]
["2026-10-02T17:27:04.115809+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.115850+00:00", "trade", 14.99, 1000.0]
["2026-10-02T17:27:04.115850+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.115855+00:00", "trade", 14.99, 300.0]
["2026-10-02T17:27:04.115855+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:27:04.115858+00:00", "trade", 14.99, 400.0]
["2026-10-02T17:27:04.115858+00:00", "trade", 14.99, 400.0]
["2026-10-02T17:27:04.115868+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:27:04.115871+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.115871+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.115889+00:00", "trade", 14.98, 65.0]
["2026-10-02T17:27:04.115894+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:27:04.116401+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:27:04.116451+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:27:04.116526+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:27:04.116646+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:27:04.116807+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:27:04.116809+00:00", "trade", 14.9875, 53.0]
["2026-10-02T17:27:04.116852+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:27:04.117137+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:27:04.117153+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:27:04.117350+00:00", "trade", 14.995, 300.0]
["2026-10-02T17:27:04.117356+00:00", "trade", 14.975, 635.0]
["2026-10-02T17:27:04.117389+00:00", "trade", 14.995, 100.0]
["2026-10-02T17:27:04.118962+00:00", "trade", 14.995, 100.0]
["2026-10-02T17:27:04.119012+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:27:04.119303+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:27:04.120017+00:00", "trade", 14.995, 100.0]
["2026-10-02T17:27:04.120017+00:00", "trade", 14.99, 223.0]
["2026-10-02T17:27:04.120019+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:27:04.120019+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:27:04.120021+00:00", "trade", 14.99, 9668.0]
["2026-10-02T17:27:04.120024+00:00", "trade", 14.995, 100.0]
["2026-10-02T17:27:04.120024+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.120030+00:00", "trade", 14.99, 1207.0]
["2026-10-02T17:27:04.120030+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.120033+00:00", "trade", 14.99, 155.0]
["2026-10-02T17:27:04.120033+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.120036+00:00", "trade", 14.99, 300.0]
["2026-10-02T17:27:04.120042+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:27:04.120059+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.120110+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.120115+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.120150+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.120155+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.120155+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.120160+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.120162+00:00", "trade", 14.99, 77.0]
["2026-10-02T17:27:04.120180+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.120309+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.120315+00:00", "trade", 14.99, 2925.0]
["2026-10-02T17:27:04.120320+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.120321+00:00", "trade", 14.975, 2600.0]
["2026-10-02T17:27:04.120328+00:00", "trade", 14.99, 591.0]
["2026-10-02T17:27:04.120330+00:00", "trade", 14.99, 30.0]
["2026-10-02T17:27:04.120330+00:00", "trade", 14.99, 114.0]
["2026-10-02T17:27:04.120336+00:00", "trade", 14.99, 584.0]
["2026-10-02T17:27:04.120336+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.120348+00:00", "trade", 14.98, 121.0]
["2026-10-02T17:27:04.120354+00:00", "trade", 14.99, 5.0]
["2026-10-02T17:27:04.120361+00:00", "trade", 14.98, 28.0]
["2026-10-02T17:27:04.120364+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.120364+00:00", "trade", 14.98, 400.0]
["2026-10-02T17:27:04.120366+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.120373+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.120375+00:00", "trade", 14.98, 1300.0]
["2026-10-02T17:27:04.120379+00:00", "trade", 14.98, 18.0]
["2026-10-02T17:27:04.120382+00:00", "trade", 14.98, 90.0]
["2026-10-02T17:27:04.120382+00:00", "trade", 14.98, 90.0]
["2026-10-02T17:27:04.120387+00:00", "trade", 14.98, 400.0]
["2026-10-02T17:27:04.120387+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.120387+00:00", "trade", 14.98, 181.0]
["2026-10-02T17:27:04.120390+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.120390+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.120408+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:27:04.120426+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.120499+00:00", "trade", 14.995, 36.0]
["2026-10-02T17:27:04.120502+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.120512+00:00", "trade", 14.995, 64.0]
["2026-10-02T17:27:04.120512+00:00", "trade", 14.99, 7.0]
["2026-10-02T17:27:04.120516+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.120516+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.120518+00:00", "trade", 14.99, 155.0]
["2026-10-02T17:27:04.120518+00:00", "trade", 14.99, 186.0]
["2026-10-02T17:27:04.120521+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.120521+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.120523+00:00", "trade", 14.99, 293.0]
["2026-10-02T17:27:04.120523+00:00", "trade", 14.99, 389.0]
["2026-10-02T17:27:04.120523+00:00", "trade", 14.99, 152.0]
["2026-10-02T17:27:04.120527+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.120531+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.120532+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.120532+00:00", "trade", 14.99, 400.0]
["2026-10-02T17:27:04.120532+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.120535+00:00", "trade", 14.99, 122.0]
["2026-10-02T17:27:04.120536+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.120559+00:00", "trade", 14.99, 5.0]
["2026-10-02T17:27:04.120571+00:00", "trade", 14.99, 53.0]
["2026-10-02T17:27:04.120575+00:00", "trade", 14.99, 5.0]
["2026-10-02T17:27:04.120578+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.120591+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.120595+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.120601+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:27:04.120606+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.120606+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.120661+00:00", "trade", 14.98, 70.0]
["2026-10-02T17:27:04.120712+00:00", "trade", 14.98, 70.0]
["2026-10-02T17:27:04.120739+00:00", "trade", 14.98, 75.0]
["2026-10-02T17:27:04.120743+00:00", "trade", 14.98, 75.0]
["2026-10-02T17:27:04.120746+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.120748+00:00", "trade", 14.99, 56.0]
["2026-10-02T17:27:04.120752+00:00", "trade", 14.98, 700.0]
["2026-10-02T17:27:04.120754+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:27:04.120760+00:00", "trade", 14.98, 126.0]
["2026-10-02T17:27:04.120769+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:27:04.120769+00:00", "trade", 14.98, 674.0]
["2026-10-02T17:27:04.120778+00:00", "trade", 14.98, 1250.0]
["2026-10-02T17:27:04.120784+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.120802+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.120811+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.120811+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:27:04.120814+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.120818+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.120821+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.120823+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:27:04.120841+00:00", "trade", 14.98, 676.0]
["2026-10-02T17:27:04.120892+00:00", "trade", 14.99, 30.0]
["2026-10-02T17:27:04.120901+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.120901+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.120926+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.120929+00:00", "trade", 14.98, 1191.0]
["2026-10-02T17:27:04.120947+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.120953+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:27:04.120953+00:00", "trade", 14.98, 400.0]
["2026-10-02T17:27:04.120953+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.120959+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.120959+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.120959+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.120965+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.120965+00:00", "trade", 14.98, 400.0]
["2026-10-02T17:27:04.120965+00:00", "trade", 14.98, 720.0]
["2026-10-02T17:27:04.120982+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.120982+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.121010+00:00", "trade", 14.99, 70.0]
["2026-10-02T17:27:04.121028+00:00", "trade", 14.99, 389.0]
["2026-10-02T17:27:04.121028+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:27:04.121031+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.121042+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.121043+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:27:04.121062+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.121064+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:27:04.121064+00:00", "trade", 14.98, 890.0]
["2026-10-02T17:27:04.121132+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.121167+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.121181+00:00", "trade", 14.99, 400.0]
["2026-10-02T17:27:04.121241+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:27:04.121252+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.121262+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.121310+00:00", "trade", 14.9894, 85.0]
["2026-10-02T17:27:04.121349+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:04.121356+00:00", "trade", 14.99, 2.0]
["2026-10-02T17:27:04.121368+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.121368+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.121403+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.121408+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.121463+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.121482+00:00", "trade", 14.985, 200.0]
["2026-10-02T17:27:04.121488+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:27:04.121503+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.121513+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.121538+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.121538+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.121598+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.121602+00:00", "trade", 14.9846, 50.0]
["2026-10-02T17:27:04.121608+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.121611+00:00", "trade", 14.98, 18.0]
["2026-10-02T17:27:04.121613+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.121613+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.121618+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.121648+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.121707+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:27:04.121743+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.121769+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.121809+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.121889+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.121904+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.121918+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:27:04.121919+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.121919+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.121919+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.121922+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.121922+00:00", "trade", 14.98, 400.0]
["2026-10-02T17:27:04.121933+00:00", "trade", 14.975, 300.0]
["2026-10-02T17:27:04.121934+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.121939+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.121945+00:00", "trade", 14.98, 33.0]
["2026-10-02T17:27:04.121949+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.121960+00:00", "trade", 14.98, 389.0]
["2026-10-02T17:27:04.121984+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.122004+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.122035+00:00", "trade", 14.9848, 51.0]
["2026-10-02T17:27:04.122144+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.122305+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.122315+00:00", "trade", 14.9808, 50.0]
["2026-10-02T17:27:04.122330+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.122345+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.122505+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.122505+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.122941+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.123272+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.124009+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.124470+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.124979+00:00", "trade", 14.99, 170.0]
["2026-10-02T17:27:04.126014+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.126014+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.126169+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.126304+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.126986+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.127461+00:00", "trade", 14.98, 226.0]
["2026-10-02T17:27:04.127466+00:00", "trade", 14.98, 114.0]
["2026-10-02T17:27:04.127466+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.127466+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.127466+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.127470+00:00", "trade", 14.98, 118.0]
["2026-10-02T17:27:04.127470+00:00", "trade", 14.98, 154.0]
["2026-10-02T17:27:04.127475+00:00", "trade", 14.98, 75.0]
["2026-10-02T17:27:04.127475+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.127475+00:00", "trade", 14.98, 75.0]
["2026-10-02T17:27:04.127478+00:00", "trade", 14.98, 9.0]
["2026-10-02T17:27:04.127482+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.127484+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.127488+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.127547+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.127577+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.127671+00:00", "trade", 14.98, 153.0]
["2026-10-02T17:27:04.127671+00:00", "trade", 14.98, 152.0]
["2026-10-02T17:27:04.127675+00:00", "trade", 14.98, 20.0]
["2026-10-02T17:27:04.127677+00:00", "trade", 14.98, 75.0]
["2026-10-02T17:27:04.127677+00:00", "trade", 14.98, 50.0]
["2026-10-02T17:27:04.127682+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.127682+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.127698+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.127701+00:00", "trade", 14.98, 75.0]
["2026-10-02T17:27:04.127701+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.127728+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.127733+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.127748+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.127768+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.127768+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.127768+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.127770+00:00", "trade", 14.98, 7.0]
["2026-10-02T17:27:04.127798+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.127798+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.127843+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.128094+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.128134+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.128154+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.128154+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.128154+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.128154+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.128154+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.128224+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.128279+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.128279+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.128344+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.128374+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.128540+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.128570+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.128570+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.128665+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.128700+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.128880+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.128976+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.128976+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.128994+00:00", "trade", 14.99, 2.0]
["2026-10-02T17:27:04.129016+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.129412+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.129412+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.130130+00:00", "trade", 14.975, 200.0]
["2026-10-02T17:27:04.130413+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.130905+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.131006+00:00", "trade", 14.97, 29.0]
["2026-10-02T17:27:04.131375+00:00", "trade", 14.975, 264.0]
["2026-10-02T17:27:04.131426+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.132018+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.132133+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:04.133023+00:00", "trade", 14.975, 300.0]
["2026-10-02T17:27:04.141149+00:00", "trade", 14.975, 317.0]
["2026-10-02T17:27:04.142424+00:00", "trade", 14.9803, 50.0]
["2026-10-02T17:27:04.145647+00:00", "trade", 14.99, 126.0]
["2026-10-02T17:27:04.175914+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:27:04.176019+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:27:04.176043+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:27:04.176047+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:27:04.176050+00:00", "trade", 14.98, 165.0]
["2026-10-02T17:27:04.176059+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.176062+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:27:04.176062+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:27:04.176065+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:27:04.176068+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:27:04.176070+00:00", "trade", 14.98, 170.0]
["2026-10-02T17:27:04.176070+00:00", "trade", 14.98, 111.0]
["2026-10-02T17:27:04.176095+00:00", "trade", 14.98, 89.0]
["2026-10-02T17:27:04.176107+00:00", "trade", 14.98, 135.0]
["2026-10-02T17:27:04.176110+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.176110+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.176113+00:00", "trade", 14.98, 154.0]
["2026-10-02T17:27:04.176119+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:27:04.176200+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:27:04.176200+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:27:04.176239+00:00", "trade", 14.985, 600.0]
["2026-10-02T17:27:04.176248+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.176251+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:27:04.176299+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:27:04.176313+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.176318+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.176323+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.176392+00:00", "trade", 14.98, 700.0]
["2026-10-02T17:27:04.176395+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.176398+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:27:04.176399+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.176401+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.176404+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.176404+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.176408+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.176408+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.176411+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.176413+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.176417+00:00", "trade", 14.98, 7.0]
["2026-10-02T17:27:04.176417+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.176420+00:00", "trade", 14.98, 75.0]
["2026-10-02T17:27:04.176423+00:00", "trade", 14.98, 24.0]
["2026-10-02T17:27:04.176423+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.176426+00:00", "trade", 14.98, 75.0]
["2026-10-02T17:27:04.176426+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.176431+00:00", "trade", 14.98, 120.0]
["2026-10-02T17:27:04.176437+00:00", "trade", 14.98, 9.0]
["2026-10-02T17:27:04.176443+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.176467+00:00", "trade", 14.98, 118.0]
["2026-10-02T17:27:04.176470+00:00", "trade", 14.98, 114.0]
["2026-10-02T17:27:04.176509+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.176549+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.176549+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.176576+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:27:04.176576+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.176580+00:00", "trade", 14.98, 5.0]
["2026-10-02T17:27:04.176580+00:00", "trade", 14.98, 134.0]
["2026-10-02T17:27:04.176585+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.176585+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.176585+00:00", "trade", 14.98, 154.0]
["2026-10-02T17:27:04.176589+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.176589+00:00", "trade", 14.98, 400.0]
["2026-10-02T17:27:04.176594+00:00", "trade", 14.98, 33.0]
["2026-10-02T17:27:04.176597+00:00", "trade", 14.98, 75.0]
["2026-10-02T17:27:04.176597+00:00", "trade", 14.98, 780.0]
["2026-10-02T17:27:04.176599+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.176604+00:00", "trade", 14.98, 15.0]
["2026-10-02T17:27:04.176651+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:27:04.176674+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:04.176696+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.176709+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.176744+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.176754+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.176784+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.176799+00:00", "trade", 14.98, 75.0]
["2026-10-02T17:27:04.176804+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.176810+00:00", "trade", 14.98, 1000.0]
["2026-10-02T17:27:04.176813+00:00", "trade", 14.98, 75.0]
["2026-10-02T17:27:04.176816+00:00", "trade", 14.98, 18.0]
["2026-10-02T17:27:04.176829+00:00", "trade", 14.98, 75.0]
["2026-10-02T17:27:04.176835+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.176839+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.176839+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.176839+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.176844+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.176844+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.176844+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.176985+00:00", "trade", 14.98, 15.0]
["2026-10-02T17:27:04.177021+00:00", "trade", 14.98, 2600.0]
["2026-10-02T17:27:04.177045+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.177057+00:00", "trade", 14.98, 5.0]
["2026-10-02T17:27:04.177060+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.177120+00:00", "trade", 14.98, 389.0]
["2026-10-02T17:27:04.177145+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.177162+00:00", "trade", 14.98, 17.0]
["2026-10-02T17:27:04.177175+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.177177+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.177200+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.177225+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.177260+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.177260+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.177275+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.177282+00:00", "trade", 14.98, 1000.0]
["2026-10-02T17:27:04.177325+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.177391+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.177426+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.177441+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.177446+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.177466+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.177466+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.177478+00:00", "trade", 14.9837, 54.0]
["2026-10-02T17:27:04.177481+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.177501+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.177642+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.177691+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.177782+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.177803+00:00", "trade", 14.9828, 50.0]
["2026-10-02T17:27:04.177854+00:00", "trade", 14.9816, 51.0]
["2026-10-02T17:27:04.177862+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.178230+00:00", "trade", 14.98, 111.0]
["2026-10-02T17:27:04.178395+00:00", "trade", 14.98, 74.0]
["2026-10-02T17:27:04.178754+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.179574+00:00", "trade", 14.985, 1005.0]
["2026-10-02T17:27:04.179601+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.180418+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.180713+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.180849+00:00", "trade", 14.9805, 55.0]
["2026-10-02T17:27:04.180934+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.181555+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.181641+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.181876+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.181997+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.196871+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:04.205653+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.214565+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.214688+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.214691+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:04.214706+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.214731+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.214731+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:04.214748+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.214794+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:04.214839+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.214842+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:04.214869+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.214881+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.214881+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:04.214899+00:00", "trade", 14.975, 111.0]
["2026-10-02T17:27:04.214932+00:00", "trade", 14.975, 111.0]
["2026-10-02T17:27:04.214935+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.215025+00:00", "trade", 14.975, 90.0]
["2026-10-02T17:27:04.215124+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.215154+00:00", "trade", 14.975, 1011.0]
["2026-10-02T17:27:04.215187+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.215456+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.215456+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.215999+00:00", "trade", 14.9793, 53.0]
["2026-10-02T17:27:04.216457+00:00", "trade", 14.975, 53.0]
["2026-10-02T17:27:04.216562+00:00", "trade", 14.975, 2489.0]
["2026-10-02T17:27:04.217831+00:00", "trade", 14.9751, 52.0]
["2026-10-02T17:27:04.220943+00:00", "trade", 14.975, 600.0]
["2026-10-02T17:27:04.225728+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:04.227366+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:04.229658+00:00", "trade", 14.975, 600.0]
["2026-10-02T17:27:04.235729+00:00", "trade", 15.009, 3.0]
["2026-10-02T17:27:04.249099+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.250368+00:00", "trade", 14.975, 51.0]
["2026-10-02T17:27:04.268730+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:04.269253+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:04.463884+00:00", "trade", 14.975, 22718.0]
["2026-10-02T17:27:04.465165+00:00", "trade", 14.975, 148.0]
["2026-10-02T17:27:04.465228+00:00", "trade", 14.975, 275.0]
["2026-10-02T17:27:04.465595+00:00", "trade", 14.975, 1000.0]
["2026-10-02T17:27:04.471775+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.472178+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.472304+00:00", "trade", 14.975, 211.0]
["2026-10-02T17:27:04.472927+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.473134+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.473426+00:00", "trade", 14.975, 178.0]
["2026-10-02T17:27:04.473730+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.474421+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.474942+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.475814+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:04.477098+00:00", "trade", 14.975, 54.0]
["2026-10-02T17:27:04.479660+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:04.495426+00:00", "trade", 14.975, 418.0]
["2026-10-02T17:27:04.635349+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.635790+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.891492+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:04.965954+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:05.000274+00:00", "trade", 14.975, 238.0]
["2026-10-02T17:27:05.021333+00:00", "trade", 14.97, 53.0]
["2026-10-02T17:27:05.027832+00:00", "trade", 14.997, 3.0]
["2026-10-02T17:27:05.027859+00:00", "trade", 14.9984, 6.0]
["2026-10-02T17:27:05.027889+00:00", "trade", 14.999, 11.0]
["2026-10-02T17:27:05.027922+00:00", "trade", 14.9993, 18.0]
["2026-10-02T17:27:05.131747+00:00", "trade", 14.975, 200.0]
["2026-10-02T17:27:05.133416+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:05.177188+00:00", "trade", 14.975, 15.0]
["2026-10-02T17:27:05.440710+00:00", "trade", 15.0071, 23.0]
["2026-10-02T17:27:05.842546+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:06.515044+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:06.515044+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:06.515079+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:06.515159+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:06.515480+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:06.515667+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:06.515961+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:06.516562+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:07.480783+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:07.494276+00:00", "trade", 14.975, 203.0]
["2026-10-02T17:27:07.522046+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:07.522487+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:07.833155+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:07.835189+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:08.951844+00:00", "trade", 15.0106, 12.0]
["2026-10-02T17:27:09.053113+00:00", "trade", 15.0106, 5.0]
["2026-10-02T17:27:09.413940+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:09.543451+00:00", "trade", 15.0148, 1400.0]
["2026-10-02T17:27:09.552560+00:00", "trade", 15.0148, 100.0]
["2026-10-02T17:27:09.556298+00:00", "trade", 15.0148, 100.0]
["2026-10-02T17:27:09.577598+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:11.843841+00:00", "trade", 14.975, 200.0]
["2026-10-02T17:27:11.843844+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:11.843844+00:00", "trade", 14.98, 87.0]
["2026-10-02T17:27:11.844048+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:11.844052+00:00", "trade", 14.98, 217.0]
["2026-10-02T17:27:11.844052+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:27:11.844208+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:11.844208+00:00", "trade", 14.98, 13.0]
["2026-10-02T17:27:11.844223+00:00", "trade", 14.98, 18.0]
["2026-10-02T17:27:11.844223+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:11.844283+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:11.844283+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:11.844289+00:00", "trade", 14.98, 300.0]
["2026-10-02T17:27:11.844289+00:00", "trade", 14.98, 1.0]
["2026-10-02T17:27:11.844322+00:00", "trade", 14.98, 87.0]
["2026-10-02T17:27:11.844408+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:11.844436+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:11.844439+00:00", "trade", 14.98, 152.0]
["2026-10-02T17:27:11.844442+00:00", "trade", 14.98, 51.0]
["2026-10-02T17:27:11.844443+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:11.844443+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:11.844448+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:11.844457+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:11.844461+00:00", "trade", 14.98, 22.0]
["2026-10-02T17:27:11.844464+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:11.844476+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:11.844484+00:00", "trade", 14.98, 52.0]
["2026-10-02T17:27:11.844488+00:00", "trade", 14.98, 51.0]
["2026-10-02T17:27:11.844614+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:11.844814+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:11.844829+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:11.844890+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:11.844970+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:11.844970+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:11.844990+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:11.845086+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:11.845476+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:11.845561+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:11.845765+00:00", "trade", 14.9761, 50.0]
["2026-10-02T17:27:11.846669+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:11.846694+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:11.847215+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:11.847270+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:11.848167+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:11.848167+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:11.848613+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:11.848934+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:11.849094+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:11.872976+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:12.275742+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:12.419279+00:00", "trade", 14.98, 500.0]
["2026-10-02T17:27:12.420479+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:12.823294+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:12.823770+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:12.894005+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:12.894071+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:12.894071+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:12.894792+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:12.894994+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:12.895029+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:12.895114+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:12.895435+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:13.205451+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:14.071782+00:00", "trade", 15.0104, 1.0]
["2026-10-02T17:27:14.990308+00:00", "trade", 15.0104, 109.0]
["2026-10-02T17:27:14.991520+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:27:14.992436+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:15.007813+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:15.025565+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:15.026180+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:15.026195+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:15.026198+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:15.026763+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:15.026773+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:15.026776+00:00", "trade", 14.98, 46.0]
["2026-10-02T17:27:15.026778+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:15.026779+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:15.026783+00:00", "trade", 14.98, 43.0]
["2026-10-02T17:27:15.026785+00:00", "trade", 14.98, 500.0]
["2026-10-02T17:27:15.026785+00:00", "trade", 14.98, 2.0]
["2026-10-02T17:27:15.027084+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:15.027159+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:15.185620+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:15.185901+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:15.186141+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:15.186257+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:15.187099+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:15.208028+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:15.640325+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:15.807142+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:15.897361+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:15.898153+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:15.898384+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:27:15.923057+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:15.924099+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:15.941305+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:15.993048+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:16.243227+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:16.243231+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:16.263876+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:16.263937+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:16.845460+00:00", "trade", 14.975, 8417.0]
["2026-10-02T17:27:16.845890+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:27:17.455517+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:17.455838+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:18.847910+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:19.457543+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:19.636687+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:19.637923+00:00", "trade", 14.97, 5.0]
["2026-10-02T17:27:20.046185+00:00", "trade", 14.975, 1.0]
["2026-10-02T17:27:20.232138+00:00", "trade", 15.014, 102.0]
["2026-10-02T17:27:21.533942+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:21.533954+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:21.533984+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:21.534002+00:00", "trade", 14.975, 3.0]
["2026-10-02T17:27:21.534041+00:00", "trade", 14.975, 386.0]
["2026-10-02T17:27:21.534110+00:00", "trade", 14.975, 111.0]
["2026-10-02T17:27:21.535160+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:21.540889+00:00", "trade", 14.975, 500.0]
["2026-10-02T17:27:21.548551+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:21.549757+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:27:21.564092+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:22.470815+00:00", "trade", 15.0095, 13.0]
["2026-10-02T17:27:23.253727+00:00", "trade", 15.0136, 100.0]
["2026-10-02T17:27:23.537364+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:23.537448+00:00", "trade", 14.975, 2.0]
["2026-10-02T17:27:23.819864+00:00", "trade", 14.975, 9.0]
["2026-10-02T17:27:25.036347+00:00", "trade", 15.0094, 44.0]
["2026-10-02T17:27:25.145619+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:25.146762+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:25.146768+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:25.148742+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:25.149298+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:25.149604+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:25.156260+00:00", "trade", 14.975, 491.0]
["2026-10-02T17:27:25.156672+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:27:25.156821+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:25.156896+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:25.160099+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:25.161140+00:00", "trade", 14.98, 9.0]
["2026-10-02T17:27:25.161562+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:25.161748+00:00", "trade", 14.98, 4.0]
["2026-10-02T17:27:25.163684+00:00", "trade", 14.98, 96.0]
["2026-10-02T17:27:25.164908+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:27:25.272883+00:00", "trade", 15.0093, 100.0]
["2026-10-02T17:27:25.506399+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:25.664807+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:27:25.696752+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:25.715298+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:25.838305+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:25.838360+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:27:26.032138+00:00", "trade", 14.9939, 15.0]
["2026-10-02T17:27:26.039822+00:00", "trade", 14.9939, 2.0]
["2026-10-02T17:27:26.152412+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:26.152441+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:26.152445+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:26.152448+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:27:26.152451+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:26.152451+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:26.152455+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:26.152455+00:00", "trade", 14.98, 2400.0]
["2026-10-02T17:27:26.152456+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:26.152457+00:00", "trade", 14.98, 3.0]
["2026-10-02T17:27:26.152466+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:26.152466+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:26.152476+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:26.152486+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:26.152493+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:26.152496+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:26.152499+00:00", "trade", 14.98, 12.0]
["2026-10-02T17:27:26.152501+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:26.152536+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:26.152541+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:26.152561+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:26.152566+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:26.152597+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:26.152692+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:26.152695+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:26.152747+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:27:26.152852+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.153073+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.153223+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.153254+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:27:26.153254+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:27:26.153303+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.153494+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.153529+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.153654+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.153704+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.153704+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.154100+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.154185+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.154312+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:27:26.154571+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.154651+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.155873+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:27:26.156541+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.156892+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.156987+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.162305+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.162335+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.162345+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.162385+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.162425+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.166891+00:00", "trade", 14.9827, 8.0]
["2026-10-02T17:27:26.175070+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.175070+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.175310+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.175541+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.176152+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.178824+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.179255+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.184873+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.189634+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.189710+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.189710+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.312797+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.317207+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.317709+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.353659+00:00", "trade", 14.985, 600.0]
["2026-10-02T17:27:26.376426+00:00", "trade", 14.985, 600.0]
["2026-10-02T17:27:26.376802+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:27:26.377193+00:00", "trade", 14.985, 600.0]
["2026-10-02T17:27:26.377295+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.378779+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.378832+00:00", "trade", 14.985, 600.0]
["2026-10-02T17:27:26.379079+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.382792+00:00", "trade", 14.985, 600.0]
["2026-10-02T17:27:26.384813+00:00", "trade", 14.985, 600.0]
["2026-10-02T17:27:26.385204+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.450499+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:26.457721+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:27.133141+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:27.437175+00:00", "trade", 15.009, 1.0]
["2026-10-02T17:27:27.681153+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:27.699887+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:27.770991+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:27.798637+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:27.883823+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:27:27.883864+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:27.884403+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:27:27.884425+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:28.291949+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:28.735783+00:00", "trade", 14.985, 11.0]
["2026-10-02T17:27:28.736330+00:00", "trade", 14.985, 145.0]
["2026-10-02T17:27:28.987333+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:27:28.987438+00:00", "trade", 14.985, 11.0]
["2026-10-02T17:27:28.988717+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:27:28.994030+00:00", "trade", 14.985, 400.0]
["2026-10-02T17:27:29.519769+00:00", "trade", 14.9972, 3.0]
["2026-10-02T17:27:29.584940+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:29.585406+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:30.004947+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:30.161944+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:30.267227+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:27:30.267231+00:00", "trade", 14.985, 8.0]
["2026-10-02T17:27:30.267231+00:00", "trade", 14.985, 192.0]
["2026-10-02T17:27:30.267324+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:27:30.428614+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:32.269567+00:00", "trade", 14.985, 6.0]
["2026-10-02T17:27:32.270725+00:00", "trade", 14.98, 8.0]
["2026-10-02T17:27:32.271071+00:00", "trade", 14.985, 10.0]
["2026-10-02T17:27:32.597324+00:00", "trade", 14.985, 3.0]
["2026-10-02T17:27:32.974162+00:00", "trade", 14.9932, 100.0]
["2026-10-02T17:27:33.213596+00:00", "trade", 15.013, 100.0]
["2026-10-02T17:27:33.635457+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:33.635897+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:34.858296+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:34.858732+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:35.477010+00:00", "trade", 15.0089, 10.0]
["2026-10-02T17:27:35.685762+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:35.695265+00:00", "trade", 15.013, 10.0]
["2026-10-02T17:27:35.786463+00:00", "trade", 14.985, 8.0]
["2026-10-02T17:27:35.790556+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:36.171759+00:00", "trade", 14.985, 98.0]
["2026-10-02T17:27:36.731987+00:00", "trade", 15.013, 11.0]
["2026-10-02T17:27:36.795152+00:00", "trade", 14.9827, 2.0]
["2026-10-02T17:27:37.148699+00:00", "trade", 14.9971, 20.0]
["2026-10-02T17:27:37.393017+00:00", "trade", 15.0071, 100.0]
["2026-10-02T17:27:37.749622+00:00", "trade", 14.985, 266.0]
["2026-10-02T17:27:37.750732+00:00", "trade", 14.99, 11.0]
["2026-10-02T17:27:37.750870+00:00", "trade", 14.99, 54.0]
["2026-10-02T17:27:38.034059+00:00", "trade", 15.0089, 57.0]
["2026-10-02T17:27:39.030422+00:00", "trade", 14.985, 300.0]
["2026-10-02T17:27:39.030960+00:00", "trade", 14.985, 300.0]
["2026-10-02T17:27:39.030990+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:27:39.031841+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:27:39.035534+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:39.035609+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:39.037705+00:00", "trade", 14.985, 300.0]
["2026-10-02T17:27:39.058235+00:00", "trade", 14.985, 600.0]
["2026-10-02T17:27:39.058899+00:00", "trade", 14.985, 600.0]
["2026-10-02T17:27:39.059332+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:27:39.086526+00:00", "trade", 14.985, 989.0]
["2026-10-02T17:27:39.374319+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:39.750401+00:00", "trade", 14.9807, 800.0]
["2026-10-02T17:27:39.751044+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:40.119990+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:41.160228+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:41.161232+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:27:41.161304+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:41.636635+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:41.645295+00:00", "trade", 14.985, 800.0]
["2026-10-02T17:27:41.646341+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:44.032339+00:00", "trade", 15.0127, 10.0]
["2026-10-02T17:27:44.285708+00:00", "trade", 15.0086, 1.0]
["2026-10-02T17:27:45.375344+00:00", "trade", 14.985, 20.0]
["2026-10-02T17:27:45.439967+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:45.953657+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:46.017348+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:46.026085+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:46.321163+00:00", "trade", 14.9818, 10.0]
["2026-10-02T17:27:46.836986+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:47.488584+00:00", "trade", 15.0086, 10.0]
["2026-10-02T17:27:47.832962+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:47.834029+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:47.834171+00:00", "trade", 14.98, 3.0]
["2026-10-02T17:27:49.033164+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:27:49.034461+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:49.034501+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:49.034902+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:49.035223+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:49.144672+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:27:49.145387+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:27:49.145493+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:27:50.221003+00:00", "trade", 15.0084, 54.0]
["2026-10-02T17:27:50.373258+00:00", "trade", 15.0126, 24.0]
["2026-10-02T17:27:51.718269+00:00", "trade", 14.985, 50.0]
["2026-10-02T17:27:51.988423+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:52.612320+00:00", "trade", 15.0126, 26.0]
["2026-10-02T17:27:52.686732+00:00", "trade", 14.9968, 3.0]
["2026-10-02T17:27:53.295937+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:27:55.424652+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:27:55.573400+00:00", "trade", 15.0076, 1.0]
["2026-10-02T17:27:55.626966+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:55.627442+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:55.922400+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:27:56.753492+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:56.753928+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:56.958760+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:57.444424+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:57.878209+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:58.669170+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:27:58.715778+00:00", "trade", 15.0076, 10.0]
["2026-10-02T17:27:58.986811+00:00", "trade", 14.985, 10.0]
["2026-10-02T17:27:59.757558+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:59.771096+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:59.813296+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:59.813311+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:27:59.825730+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:00.004976+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:01.036703+00:00", "trade", 14.9959, 20.0]
["2026-10-02T17:28:01.453857+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:28:01.454936+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:01.513119+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:02.082223+00:00", "trade", 15.0075, 53.0]
["2026-10-02T17:28:02.475035+00:00", "trade", 14.985, 10.0]
["2026-10-02T17:28:02.608666+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:02.609232+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:02.609443+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:02.656119+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:02.770962+00:00", "trade", 15.0075, 5.0]
["2026-10-02T17:28:02.932821+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:03.456999+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:28:03.458349+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:03.458349+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:03.458379+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:03.458790+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:03.850260+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:03.975869+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:04.351934+00:00", "trade", 15.0119, 100.0]
["2026-10-02T17:28:04.637054+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:04.699428+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:04.700109+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:04.711376+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:04.800267+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:04.800267+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:04.800693+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:05.292340+00:00", "trade", 15.0063, 26.0]
["2026-10-02T17:28:05.627968+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:05.727284+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:05.730261+00:00", "trade", 14.9802, 40.0]
["2026-10-02T17:28:06.197240+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:06.197677+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:06.250181+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:06.520187+00:00", "trade", 15.0074, 1.0]
["2026-10-02T17:28:06.599786+00:00", "trade", 14.985, 10.0]
["2026-10-02T17:28:07.578346+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:28:08.410077+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:08.410518+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:08.728984+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:10.193887+00:00", "trade", 15.0118, 100.0]
["2026-10-02T17:28:10.495164+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:28:10.495200+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:10.495240+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:10.551639+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:10.551639+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:11.277716+00:00", "trade", 14.985, 10.0]
["2026-10-02T17:28:12.054347+00:00", "trade", 14.9803, 100.0]
["2026-10-02T17:28:12.292557+00:00", "trade", 14.985, 4.0]
["2026-10-02T17:28:12.315631+00:00", "trade", 14.985, 3100.0]
["2026-10-02T17:28:12.316915+00:00", "trade", 14.9852, 58.0]
["2026-10-02T17:28:12.349760+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:12.350071+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:12.350191+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:12.965588+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:14.391420+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:14.777668+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:14.999507+00:00", "trade", 14.9808, 169.0]
["2026-10-02T17:28:15.098216+00:00", "trade", 14.985, 1000.0]
["2026-10-02T17:28:15.099449+00:00", "trade", 14.98, 4.0]
["2026-10-02T17:28:15.523590+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:15.524071+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:15.524542+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:15.552002+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:15.552022+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:16.448291+00:00", "trade", 15.0071, 64.0]
["2026-10-02T17:28:16.465452+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:16.513306+00:00", "trade", 15.0071, 14.0]
["2026-10-02T17:28:17.734726+00:00", "trade", 14.9947, 3.0]
["2026-10-02T17:28:19.032560+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:19.033011+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:19.033051+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:19.062777+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:19.928142+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:20.421975+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:20.422467+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:20.450473+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:20.520132+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:28:20.521280+00:00", "trade", 14.99, 23.0]
["2026-10-02T17:28:21.696177+00:00", "trade", 14.985, 90.0]
["2026-10-02T17:28:21.703352+00:00", "trade", 14.985, 244.0]
["2026-10-02T17:28:21.703948+00:00", "trade", 14.985, 300.0]
["2026-10-02T17:28:21.704001+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:21.704081+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:21.704086+00:00", "trade", 14.985, 500.0]
["2026-10-02T17:28:21.704437+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:21.704517+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:21.704597+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:21.705038+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:21.705090+00:00", "trade", 14.985, 300.0]
["2026-10-02T17:28:21.705519+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:21.707279+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:21.718535+00:00", "trade", 14.985, 300.0]
["2026-10-02T17:28:21.718737+00:00", "trade", 14.985, 300.0]
["2026-10-02T17:28:21.718845+00:00", "trade", 14.985, 300.0]
["2026-10-02T17:28:21.719643+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:21.719816+00:00", "trade", 14.9852, 51.0]
["2026-10-02T17:28:21.728667+00:00", "trade", 14.985, 300.0]
["2026-10-02T17:28:21.743759+00:00", "trade", 14.985, 600.0]
["2026-10-02T17:28:21.744773+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:21.756885+00:00", "trade", 14.985, 1400.0]
["2026-10-02T17:28:21.757342+00:00", "trade", 14.985, 2800.0]
["2026-10-02T17:28:21.757526+00:00", "trade", 14.98, 1.0]
["2026-10-02T17:28:21.757541+00:00", "trade", 14.98, 2.0]
["2026-10-02T17:28:21.757544+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:28:21.757547+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:28:21.757622+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:28:21.757622+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:28:21.757673+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:21.757688+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:21.757691+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:28:21.757708+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:21.757744+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:21.757744+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:21.757749+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:21.757768+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:21.757804+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:21.757804+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:21.757845+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:28:21.757884+00:00", "trade", 14.98, 87.0]
["2026-10-02T17:28:21.757905+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:28:21.757905+00:00", "trade", 14.98, 47.0]
["2026-10-02T17:28:21.757905+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:28:21.757908+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:28:21.757939+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:21.757954+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:21.758019+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:21.758032+00:00", "trade", 14.98, 1.0]
["2026-10-02T17:28:21.758032+00:00", "trade", 14.98, 400.0]
["2026-10-02T17:28:21.758052+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:28:21.758061+00:00", "trade", 14.98, 251.0]
["2026-10-02T17:28:21.758163+00:00", "trade", 14.985, 52.0]
["2026-10-02T17:28:21.758255+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:21.758284+00:00", "trade", 14.985, 600.0]
["2026-10-02T17:28:21.758310+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:21.758310+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:21.758315+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:21.758315+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:21.758315+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:21.758321+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:21.758321+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:21.758321+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:21.758325+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:21.758325+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:21.758325+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:21.758542+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:28:21.758580+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.758621+00:00", "trade", 14.985, 50.0]
["2026-10-02T17:28:21.758656+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.758701+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.758701+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.758741+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.758776+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.758816+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.758816+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.758896+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.758896+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.758936+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.758976+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.758976+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.759017+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.759057+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.759057+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.759217+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.759257+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.759417+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.759553+00:00", "trade", 14.981, 52.0]
["2026-10-02T17:28:21.759578+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.759698+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.760179+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.760214+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.762580+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.783705+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.783760+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:28:21.784271+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:28:21.784307+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.784748+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.784748+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.784788+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.784788+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.784823+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.784903+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.785464+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.799387+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:21.987470+00:00", "trade", 15.0067, 1.0]
["2026-10-02T17:28:22.493034+00:00", "trade", 14.9838, 1.0]
["2026-10-02T17:28:22.506792+00:00", "trade", 14.975, 5.0]
["2026-10-02T17:28:22.607023+00:00", "trade", 14.975, 5.0]
["2026-10-02T17:28:22.607933+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:22.608334+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:24.467856+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:24.468337+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:24.714712+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:28:24.882700+00:00", "trade", 14.9931, 20.0]
["2026-10-02T17:28:24.964253+00:00", "trade", 14.975, 500.0]
["2026-10-02T17:28:25.230267+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:27.904012+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:28:28.568104+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:28:28.973560+00:00", "trade", 15.0111, 8.0]
["2026-10-02T17:28:29.011992+00:00", "trade", 14.975, 8.0]
["2026-10-02T17:28:29.014000+00:00", "trade", 14.98, 492.0]
["2026-10-02T17:28:29.271833+00:00", "trade", 14.975, 1500.0]
["2026-10-02T17:28:29.273114+00:00", "trade", 14.9765, 60.0]
["2026-10-02T17:28:29.672574+00:00", "trade", 14.9755, 200.0]
["2026-10-02T17:28:30.005004+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:30.059867+00:00", "trade", 14.975, 175.0]
["2026-10-02T17:28:30.280011+00:00", "trade", 14.975, 20.0]
["2026-10-02T17:28:31.231657+00:00", "trade", 15.0061, 12.0]
["2026-10-02T17:28:31.771150+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:31.771591+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:31.772273+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:31.827514+00:00", "trade", 15.0061, 1.0]
["2026-10-02T17:28:31.868113+00:00", "trade", 15.0061, 69.0]
["2026-10-02T17:28:34.121420+00:00", "trade", 15.0061, 100.0]
["2026-10-02T17:28:34.571860+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:28:35.347273+00:00", "trade", 14.9833, 3.0]
["2026-10-02T17:28:36.088684+00:00", "trade", 14.975, 104.0]
["2026-10-02T17:28:36.787390+00:00", "trade", 14.974, 2000.0]
["2026-10-02T17:28:37.676813+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:37.680903+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:37.684306+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:37.687353+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:38.429456+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:38.430930+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:38.713902+00:00", "trade", 15.0109, 83.0]
["2026-10-02T17:28:38.720469+00:00", "trade", 15.0109, 6.0]
["2026-10-02T17:28:39.021839+00:00", "trade", 14.9963, 100.0]
["2026-10-02T17:28:40.236578+00:00", "trade", 14.975, 50.0]
["2026-10-02T17:28:40.991626+00:00", "trade", 14.9785, 1.0]
["2026-10-02T17:28:41.858733+00:00", "trade", 14.9918, 3.0]
["2026-10-02T17:28:42.129586+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:28:42.130867+00:00", "trade", 14.9739, 50.0]
["2026-10-02T17:28:42.193999+00:00", "trade", 15.0106, 100.0]
["2026-10-02T17:28:42.836148+00:00", "trade", 15.0059, 1.0]
["2026-10-02T17:28:42.913702+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:28:42.915974+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:43.013931+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:43.480648+00:00", "trade", 14.97, 93.0]
["2026-10-02T17:28:44.256010+00:00", "trade", 15.0059, 10.0]
["2026-10-02T17:28:44.396870+00:00", "trade", 15.0106, 100.0]
["2026-10-02T17:28:45.484343+00:00", "trade", 14.9717, 25.0]
["2026-10-02T17:28:45.485513+00:00", "trade", 14.97, 4.0]
["2026-10-02T17:28:48.243112+00:00", "trade", 14.975, 2.0]
["2026-10-02T17:28:48.243656+00:00", "trade", 14.98, 15.0]
["2026-10-02T17:28:48.244140+00:00", "trade", 14.975, 48.0]
["2026-10-02T17:28:48.890835+00:00", "trade", 15.0059, 76.0]
["2026-10-02T17:28:49.357703+00:00", "trade", 14.9784, 20.0]
["2026-10-02T17:28:49.790542+00:00", "trade", 15.0059, 5.0]
["2026-10-02T17:28:49.863396+00:00", "trade", 14.9712, 103.0]
["2026-10-02T17:28:50.007685+00:00", "trade", 14.975, 528.0]
["2026-10-02T17:28:50.017461+00:00", "trade", 14.9783, 3.0]
["2026-10-02T17:28:50.774732+00:00", "trade", 15.0105, 100.0]
["2026-10-02T17:28:52.355380+00:00", "trade", 15.0045, 8.0]
["2026-10-02T17:28:53.211024+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:28:54.076073+00:00", "trade", 14.9816, 4.0]
["2026-10-02T17:28:54.097514+00:00", "trade", 15.0055, 1.0]
["2026-10-02T17:28:54.111263+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:28:54.116420+00:00", "trade", 14.975, 8.0]
["2026-10-02T17:28:54.116499+00:00", "trade", 14.975, 5.0]
["2026-10-02T17:28:54.116745+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:28:54.118429+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:28:55.235029+00:00", "trade", 15.0105, 1.0]
["2026-10-02T17:28:55.611386+00:00", "trade", 14.975, 10.0]
["2026-10-02T17:28:55.611870+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:28:55.612468+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:28:55.645047+00:00", "trade", 14.975, 300.0]
["2026-10-02T17:28:55.651408+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:28:55.656502+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:28:55.657074+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:55.657074+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:55.657104+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:55.657104+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:55.657114+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:55.657154+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:55.657169+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:55.657169+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:55.657194+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:55.657234+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:55.657460+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:55.657836+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:55.660397+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:55.660873+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:55.730218+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:55.730719+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:55.773985+00:00", "trade", 14.975, 5.0]
["2026-10-02T17:28:55.906035+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:55.958610+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:56.019189+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:56.038890+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:28:56.038893+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:28:56.038893+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:28:56.038896+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:28:56.038929+00:00", "trade", 14.98, 8.0]
["2026-10-02T17:28:56.038929+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:28:56.038931+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:28:56.038932+00:00", "trade", 14.98, 300.0]
["2026-10-02T17:28:56.038941+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:28:56.038996+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:56.039036+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:56.039041+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:56.039087+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:56.039147+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:28:56.039228+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:56.039553+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:56.039878+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:56.040034+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:56.040104+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:56.040184+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:56.040319+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:56.040391+00:00", "trade", 14.9761, 51.0]
["2026-10-02T17:28:56.040520+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:56.041227+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:56.056563+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:56.136451+00:00", "trade", 14.979, 6.0]
["2026-10-02T17:28:56.137109+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:56.244414+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:56.562966+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:28:56.987099+00:00", "trade", 14.985, 200.0]
["2026-10-02T17:28:57.233445+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:28:57.600578+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:28:57.813919+00:00", "trade", 14.985, 400.0]
["2026-10-02T17:28:58.524273+00:00", "trade", 14.9883, 13.0]
["2026-10-02T17:28:58.524631+00:00", "trade", 14.9883, 1.0]
["2026-10-02T17:28:58.638773+00:00", "trade", 14.9817, 100.0]
["2026-10-02T17:28:59.273533+00:00", "trade", 15.0054, 12.0]
["2026-10-02T17:29:00.005023+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:00.160887+00:00", "trade", 15.0054, 50.0]
["2026-10-02T17:29:00.204265+00:00", "trade", 14.985, 20.0]
["2026-10-02T17:29:02.122056+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:02.122132+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:02.162933+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:02.184715+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:03.789507+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:29:03.791417+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:03.993878+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:04.153332+00:00", "trade", 14.985, 10.0]
["2026-10-02T17:29:04.404197+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:04.404759+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:04.594712+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:29:04.595377+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:04.596138+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:04.643235+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:04.686623+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:04.687526+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:04.688974+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:04.696401+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:04.745739+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:04.793181+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:05.062019+00:00", "trade", 15.0053, 100.0]
["2026-10-02T17:29:05.200499+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:05.200499+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:05.200589+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:05.200619+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:05.200790+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:05.200793+00:00", "trade", 14.98, 3.0]
["2026-10-02T17:29:05.200796+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:29:05.200796+00:00", "trade", 14.98, 97.0]
["2026-10-02T17:29:05.200815+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:05.200817+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:29:05.200817+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:29:05.200930+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:05.200990+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:05.201015+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:05.201035+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:05.201085+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:05.201095+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:05.201171+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:05.201246+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:29:05.201331+00:00", "trade", 14.98, 8.0]
["2026-10-02T17:29:05.201334+00:00", "trade", 14.98, 22.0]
["2026-10-02T17:29:05.201337+00:00", "trade", 14.98, 70.0]
["2026-10-02T17:29:05.201391+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:29:05.201401+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.201406+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.201517+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.201552+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.201567+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:29:05.201581+00:00", "trade", 14.98, 14.0]
["2026-10-02T17:29:05.201587+00:00", "trade", 14.98, 53.0]
["2026-10-02T17:29:05.201607+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:29:05.201624+00:00", "trade", 14.98, 3.0]
["2026-10-02T17:29:05.201632+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:29:05.201637+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:29:05.201642+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:29:05.201667+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:29:05.201677+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:29:05.201682+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:29:05.201682+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:29:05.201692+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:29:05.201697+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.201702+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.201707+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.201707+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.201782+00:00", "trade", 14.98, 2.0]
["2026-10-02T17:29:05.201802+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.201807+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.201837+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.201837+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.201842+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.202023+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.202023+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.202043+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.202043+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.202073+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.202083+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.202218+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.202243+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.202258+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.202363+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.202935+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.202975+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.203616+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.203616+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.210693+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.212498+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.227147+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.227208+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:29:05.227271+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:29:05.227557+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:29:05.227557+00:00", "trade", 14.98, 69.0]
["2026-10-02T17:29:05.227563+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:29:05.227563+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:29:05.227565+00:00", "trade", 14.98, 20.0]
["2026-10-02T17:29:05.227569+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:29:05.227569+00:00", "trade", 14.98, 400.0]
["2026-10-02T17:29:05.227692+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:29:05.227744+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.227752+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:29:05.227894+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.227944+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.228145+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.228225+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.228225+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.228225+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.228265+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.228280+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.228400+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.228885+00:00", "trade", 14.9815, 54.0]
["2026-10-02T17:29:05.229107+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.229423+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.230069+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.237868+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.242288+00:00", "trade", 14.98, 69.0]
["2026-10-02T17:29:05.242910+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.243135+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.243404+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:29:05.243586+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.244285+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:29:05.244345+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:29:05.244348+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.245043+00:00", "trade", 14.975, 89.0]
["2026-10-02T17:29:05.245100+00:00", "trade", 14.975, 27.0]
["2026-10-02T17:29:05.245262+00:00", "trade", 14.98, 17.0]
["2026-10-02T17:29:05.255935+00:00", "trade", 14.975, 200.0]
["2026-10-02T17:29:05.258259+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:29:05.258361+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.258464+00:00", "trade", 14.97, 300.0]
["2026-10-02T17:29:05.258467+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.258468+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:29:05.258470+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:29:05.258474+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:29:05.258474+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:29:05.258476+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:29:05.258492+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.258500+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:29:05.258506+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:29:05.258509+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:29:05.258509+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:29:05.258537+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.258592+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.258737+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.258818+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:29:05.258838+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:29:05.258853+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:29:05.258853+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:29:05.258858+00:00", "trade", 14.97, 180.0]
["2026-10-02T17:29:05.258903+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:29:05.258918+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.258928+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.258938+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.258948+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259224+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259279+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259318+00:00", "trade", 14.97, 34.0]
["2026-10-02T17:29:05.259349+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259424+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259429+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259429+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259469+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259469+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259474+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259474+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259504+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259504+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259509+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259509+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259554+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259579+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259579+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259579+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259579+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259619+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259675+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259715+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259715+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259755+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.259835+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.260036+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.260557+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.260978+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.262146+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.265303+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.265318+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.295891+00:00", "trade", 14.965, 389.0]
["2026-10-02T17:29:05.295897+00:00", "trade", 14.965, 389.0]
["2026-10-02T17:29:05.296267+00:00", "trade", 14.965, 2400.0]
["2026-10-02T17:29:05.296294+00:00", "trade", 14.965, 600.0]
["2026-10-02T17:29:05.296838+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:05.297172+00:00", "trade", 14.9717, 52.0]
["2026-10-02T17:29:05.297544+00:00", "trade", 14.965, 50.0]
["2026-10-02T17:29:05.302897+00:00", "trade", 14.965, 389.0]
["2026-10-02T17:29:05.303066+00:00", "trade", 14.965, 389.0]
["2026-10-02T17:29:05.303108+00:00", "trade", 14.965, 389.0]
["2026-10-02T17:29:05.303162+00:00", "trade", 14.965, 389.0]
["2026-10-02T17:29:05.303276+00:00", "trade", 14.965, 389.0]
["2026-10-02T17:29:05.303333+00:00", "trade", 14.965, 389.0]
["2026-10-02T17:29:05.303396+00:00", "trade", 14.965, 600.0]
["2026-10-02T17:29:05.303406+00:00", "trade", 14.965, 389.0]
["2026-10-02T17:29:05.303589+00:00", "trade", 14.965, 600.0]
["2026-10-02T17:29:05.304557+00:00", "trade", 14.9697, 51.0]
["2026-10-02T17:29:05.304620+00:00", "trade", 14.965, 53.0]
["2026-10-02T17:29:05.309859+00:00", "trade", 14.965, 211.0]
["2026-10-02T17:29:05.309958+00:00", "trade", 14.965, 389.0]
["2026-10-02T17:29:05.315831+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:29:05.714786+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:06.443035+00:00", "trade", 14.96, 1.0]
["2026-10-02T17:29:07.305925+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:07.713719+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:07.714591+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:07.714822+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:07.714852+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:07.715273+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:07.715634+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:07.740058+00:00", "trade", 14.965, 600.0]
["2026-10-02T17:29:07.740617+00:00", "trade", 14.965, 600.0]
["2026-10-02T17:29:07.741333+00:00", "trade", 14.965, 52.0]
["2026-10-02T17:29:07.802943+00:00", "trade", 14.965, 600.0]
["2026-10-02T17:29:07.807782+00:00", "trade", 14.965, 500.0]
["2026-10-02T17:29:07.808260+00:00", "trade", 14.965, 500.0]
["2026-10-02T17:29:07.808708+00:00", "trade", 14.965, 500.0]
["2026-10-02T17:29:07.808711+00:00", "trade", 14.965, 500.0]
["2026-10-02T17:29:07.808759+00:00", "trade", 14.965, 500.0]
["2026-10-02T17:29:07.809508+00:00", "trade", 14.965, 500.0]
["2026-10-02T17:29:07.809995+00:00", "trade", 14.965, 58.0]
["2026-10-02T17:29:07.822838+00:00", "trade", 14.965, 600.0]
["2026-10-02T17:29:07.823284+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:07.823500+00:00", "trade", 14.965, 1900.0]
["2026-10-02T17:29:07.824673+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:07.824691+00:00", "trade", 14.965, 600.0]
["2026-10-02T17:29:07.824733+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:07.824784+00:00", "trade", 14.965, 63.0]
["2026-10-02T17:29:07.824847+00:00", "trade", 14.965, 50.0]
["2026-10-02T17:29:07.825510+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:07.888217+00:00", "trade", 15.0041, 1.0]
["2026-10-02T17:29:08.256012+00:00", "trade", 14.965, 600.0]
["2026-10-02T17:29:08.277001+00:00", "trade", 14.965, 600.0]
["2026-10-02T17:29:08.285668+00:00", "trade", 14.965, 600.0]
["2026-10-02T17:29:08.293092+00:00", "trade", 14.965, 600.0]
["2026-10-02T17:29:08.294370+00:00", "trade", 14.965, 54.0]
["2026-10-02T17:29:08.296123+00:00", "trade", 14.965, 600.0]
["2026-10-02T17:29:08.296574+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:08.297616+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:08.298142+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:08.298223+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:29:08.298983+00:00", "trade", 14.965, 700.0]
["2026-10-02T17:29:08.302261+00:00", "trade", 14.965, 11.0]
["2026-10-02T17:29:08.307355+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:29:08.307355+00:00", "trade", 14.96, 22.0]
["2026-10-02T17:29:08.307361+00:00", "trade", 14.96, 6.0]
["2026-10-02T17:29:08.307370+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:29:08.307370+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:29:08.307377+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:29:08.307377+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:29:08.307380+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:29:08.307380+00:00", "trade", 14.96, 200.0]
["2026-10-02T17:29:08.307404+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:29:08.307414+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:29:08.307434+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:29:08.307444+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:29:08.307445+00:00", "trade", 14.96, 200.0]
["2026-10-02T17:29:08.307449+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:29:08.307470+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:29:08.307570+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:29:08.307570+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:29:08.307645+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:29:08.307656+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:29:08.307685+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:29:08.307693+00:00", "trade", 14.96, 3000.0]
["2026-10-02T17:29:08.307825+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:29:08.307946+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.308272+00:00", "trade", 14.96, 56.0]
["2026-10-02T17:29:08.308277+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.308387+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.308387+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.308407+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.308452+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.308467+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.308507+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.308507+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.308547+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.308583+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.308583+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.308627+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.308627+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.308652+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.308657+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.308707+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.308788+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.308788+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.308828+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.308970+00:00", "trade", 14.9612, 98.0]
["2026-10-02T17:29:08.308988+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.309108+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.309199+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.309544+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.310792+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.312587+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.386958+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.582034+00:00", "trade", 14.9599, 2.0]
["2026-10-02T17:29:08.895649+00:00", "trade", 14.95, 700.0]
["2026-10-02T17:29:08.895700+00:00", "trade", 14.95, 1.0]
["2026-10-02T17:29:08.896699+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.897143+00:00", "trade", 14.95, 300.0]
["2026-10-02T17:29:08.897158+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:29:08.897158+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:29:08.897162+00:00", "trade", 14.95, 200.0]
["2026-10-02T17:29:08.897162+00:00", "trade", 14.95, 300.0]
["2026-10-02T17:29:08.897165+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:29:08.897165+00:00", "trade", 14.95, 3.0]
["2026-10-02T17:29:08.897168+00:00", "trade", 14.95, 200.0]
["2026-10-02T17:29:08.897171+00:00", "trade", 14.95, 300.0]
["2026-10-02T17:29:08.897195+00:00", "trade", 14.95, 700.0]
["2026-10-02T17:29:08.897195+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:29:08.897203+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:29:08.897203+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:29:08.897301+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.897301+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.897306+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.897306+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.897346+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.897351+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.897393+00:00", "trade", 14.95, 300.0]
["2026-10-02T17:29:08.897396+00:00", "trade", 14.95, 300.0]
["2026-10-02T17:29:08.897451+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.897451+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:29:08.897466+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:29:08.897511+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:29:08.897521+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:29:08.897537+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.897757+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.897757+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.897757+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.897757+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.897757+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.897762+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.897762+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.897762+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.897817+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.897817+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.897822+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.897872+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.897962+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.897962+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.898017+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.898098+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.898138+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.898138+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.898143+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.898218+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.898298+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.898303+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.898339+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.898339+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.898368+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.898368+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.898418+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.898433+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.898460+00:00", "trade", 14.9607, 50.0]
["2026-10-02T17:29:08.898526+00:00", "trade", 14.9502, 55.0]
["2026-10-02T17:29:08.898574+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.898649+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.898804+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.898819+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.898879+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.899100+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.899335+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.900097+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.900699+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.900851+00:00", "trade", 14.94, 700.0]
["2026-10-02T17:29:08.902505+00:00", "trade", 14.945, 389.0]
["2026-10-02T17:29:08.902571+00:00", "trade", 14.945, 389.0]
["2026-10-02T17:29:08.902580+00:00", "trade", 14.945, 389.0]
["2026-10-02T17:29:08.902688+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.902706+00:00", "trade", 14.945, 389.0]
["2026-10-02T17:29:08.902709+00:00", "trade", 14.94, 461.0]
["2026-10-02T17:29:08.902728+00:00", "trade", 14.945, 389.0]
["2026-10-02T17:29:08.902770+00:00", "trade", 14.945, 13.0]
["2026-10-02T17:29:08.902830+00:00", "trade", 14.945, 13.0]
["2026-10-02T17:29:08.902875+00:00", "trade", 14.945, 389.0]
["2026-10-02T17:29:08.902908+00:00", "trade", 14.95, 300.0]
["2026-10-02T17:29:08.902914+00:00", "trade", 14.95, 11.0]
["2026-10-02T17:29:08.902977+00:00", "trade", 14.945, 211.0]
["2026-10-02T17:29:08.903010+00:00", "trade", 14.945, 327.0]
["2026-10-02T17:29:08.903049+00:00", "trade", 14.945, 211.0]
["2026-10-02T17:29:08.903143+00:00", "trade", 14.945, 211.0]
["2026-10-02T17:29:08.903163+00:00", "trade", 14.945, 376.0]
["2026-10-02T17:29:08.903180+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.903205+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.903205+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.903285+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.903460+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.903500+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.903509+00:00", "trade", 14.945, 178.0]
["2026-10-02T17:29:08.903576+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.903576+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.903609+00:00", "trade", 14.945, 178.0]
["2026-10-02T17:29:08.903621+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.903723+00:00", "trade", 14.945, 46.0]
["2026-10-02T17:29:08.903855+00:00", "trade", 14.9454, 50.0]
["2026-10-02T17:29:08.903936+00:00", "trade", 14.945, 33.0]
["2026-10-02T17:29:08.903941+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.903982+00:00", "trade", 14.945, 6900.0]
["2026-10-02T17:29:08.904177+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.904418+00:00", "trade", 14.9447, 53.0]
["2026-10-02T17:29:08.904418+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.904453+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.904538+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.904778+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.905250+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.905253+00:00", "trade", 14.945, 139.0]
["2026-10-02T17:29:08.905332+00:00", "trade", 14.9455, 75.0]
["2026-10-02T17:29:08.906102+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.906715+00:00", "trade", 14.945, 100.0]
["2026-10-02T17:29:08.907319+00:00", "trade", 14.95, 1000.0]
["2026-10-02T17:29:08.907861+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.908342+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.908576+00:00", "trade", 14.945, 100.0]
["2026-10-02T17:29:08.909301+00:00", "trade", 14.945, 220.0]
["2026-10-02T17:29:08.909740+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.910342+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.910783+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.911048+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.912765+00:00", "trade", 14.945, 210.0]
["2026-10-02T17:29:08.947956+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:08.948881+00:00", "trade", 14.945, 100.0]
["2026-10-02T17:29:08.950770+00:00", "trade", 14.945, 600.0]
["2026-10-02T17:29:08.975657+00:00", "trade", 14.9417, 50.0]
["2026-10-02T17:29:09.181634+00:00", "trade", 14.95, 10.0]
["2026-10-02T17:29:09.218210+00:00", "trade", 14.9415, 25.0]
["2026-10-02T17:29:09.695597+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:09.696329+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:09.902293+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:29:09.903105+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:09.903340+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:09.903641+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:09.903666+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:09.903781+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:09.903812+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:09.903812+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:09.904142+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:09.904293+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:09.904293+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:09.904303+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:09.907325+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:09.907806+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:09.912988+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:09.935387+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:09.935838+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:10.133001+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:10.133131+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:29:10.133131+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:29:10.133197+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:29:10.133202+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:29:10.133206+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:29:10.133237+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:29:10.133282+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.133607+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.133803+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.133848+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.133888+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.133968+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.133978+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.134709+00:00", "trade", 14.9707, 20.0]
["2026-10-02T17:29:10.139121+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.139131+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.139136+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.139491+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.140419+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.164295+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.189686+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.189696+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.189706+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.190578+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.190718+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.193132+00:00", "trade", 14.94, 1.0]
["2026-10-02T17:29:10.194472+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.194637+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.194953+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.195144+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.195940+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.197665+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.226438+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.227240+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.231119+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.231560+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.236402+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.349480+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.354773+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.412149+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.942310+00:00", "trade", 14.93, 1.0]
["2026-10-02T17:29:10.980599+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.980920+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:10.981361+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:11.276160+00:00", "trade", 15.0019, 10.0]
["2026-10-02T17:29:13.032629+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:13.032644+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:13.032659+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:13.037020+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:13.055087+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:13.062625+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:13.063132+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:13.063558+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:29:13.068469+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:13.073000+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:13.214260+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:13.224174+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:13.833020+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:13.833181+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:14.150640+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:14.151116+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:14.753858+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:15.014286+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:15.420782+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:15.421559+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:16.212723+00:00", "trade", 14.935, 20.0]
["2026-10-02T17:29:16.225914+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:16.226141+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:29:16.226183+00:00", "trade", 14.94, 300.0]
["2026-10-02T17:29:16.226481+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:16.226561+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:16.227037+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:16.227464+00:00", "trade", 14.9452, 55.0]
["2026-10-02T17:29:16.227756+00:00", "trade", 14.94, 81.0]
["2026-10-02T17:29:16.326523+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:16.326579+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:16.327155+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:16.453054+00:00", "trade", 15.0018, 73.0]
["2026-10-02T17:29:16.494197+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:16.494618+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:16.495049+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:16.715566+00:00", "trade", 15.0005, 1.0]
["2026-10-02T17:29:16.799182+00:00", "trade", 14.9399, 100.0]
["2026-10-02T17:29:16.889431+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:17.439958+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:17.440013+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:17.487236+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:17.487256+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:29:17.846449+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:17.851775+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:29:17.851817+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:17.852248+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:17.904266+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:18.020828+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:18.020888+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:18.037899+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:18.295525+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:29:18.916268+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:29:18.916636+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:18.916836+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:18.916836+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:18.917313+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:18.917393+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:18.917834+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:19.146307+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:19.146372+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:19.146908+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:19.730780+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:20.084345+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:20.132429+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:20.132870+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:20.153519+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:20.420586+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:29:20.506984+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:21.069921+00:00", "trade", 14.935, 200.0]
["2026-10-02T17:29:21.071339+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:21.380414+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:21.535597+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:21.536043+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:21.947100+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:22.038246+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:22.159113+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:22.159995+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:22.305460+00:00", "trade", 14.935, 3.0]
["2026-10-02T17:29:22.306057+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:22.306455+00:00", "trade", 15.0017, 1.0]
["2026-10-02T17:29:22.306514+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:22.392643+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:22.393055+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:29:22.393124+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:22.560061+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:22.685203+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:22.975418+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:29:22.975418+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:22.975421+00:00", "trade", 14.94, 1500.0]
["2026-10-02T17:29:22.975424+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:29:22.975475+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:29:22.975498+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:29:22.975538+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:29:22.975543+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:29:22.975568+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:29:22.975573+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:29:22.975598+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:29:22.975598+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:29:22.975633+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:29:22.975648+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:29:22.975665+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:29:22.975773+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:29:22.975780+00:00", "trade", 14.94, 200.0]
["2026-10-02T17:29:22.975824+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:29:22.976099+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:29:22.976154+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:22.976269+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:22.976355+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:22.976355+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:22.976355+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:22.976395+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:22.976475+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:22.976515+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:22.976515+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:22.976555+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:22.976595+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:22.976595+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:22.976595+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:22.976675+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:22.976675+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:22.976759+00:00", "trade", 14.9387, 50.0]
["2026-10-02T17:29:22.976871+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:22.976991+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:22.977226+00:00", "trade", 14.945, 11.0]
["2026-10-02T17:29:22.977280+00:00", "trade", 14.945, 30.0]
["2026-10-02T17:29:22.977307+00:00", "trade", 14.945, 1.0]
["2026-10-02T17:29:22.977393+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:23.017407+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:23.037257+00:00", "trade", 14.945, 100.0]
["2026-10-02T17:29:23.044014+00:00", "trade", 14.945, 200.0]
["2026-10-02T17:29:23.164922+00:00", "trade", 14.9419, 100.0]
["2026-10-02T17:29:23.517702+00:00", "trade", 14.945, 300.0]
["2026-10-02T17:29:23.518857+00:00", "trade", 14.95, 8.0]
["2026-10-02T17:29:24.299235+00:00", "trade", 15.0014, 11.0]
["2026-10-02T17:29:25.213719+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:25.214040+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:25.214476+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:25.244888+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:25.244923+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:25.245540+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:25.811762+00:00", "trade", 14.945, 2.0]
["2026-10-02T17:29:25.811966+00:00", "trade", 14.945, 79.0]
["2026-10-02T17:29:26.120734+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:26.121210+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:26.154745+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:26.655016+00:00", "trade", 14.9922, 1.0]
["2026-10-02T17:29:26.969961+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:26.972036+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:27.021172+00:00", "trade", 14.94, 10100.0]
["2026-10-02T17:29:27.021434+00:00", "trade", 14.94, 900.0]
["2026-10-02T17:29:27.021554+00:00", "trade", 14.94, 17.0]
["2026-10-02T17:29:27.021569+00:00", "trade", 14.9401, 10100.0]
["2026-10-02T17:29:27.021602+00:00", "trade", 14.94, 1300.0]
["2026-10-02T17:29:27.021669+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:27.021872+00:00", "trade", 14.94, 19.0]
["2026-10-02T17:29:27.021920+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:29:27.021939+00:00", "trade", 14.9401, 17.0]
["2026-10-02T17:29:27.021948+00:00", "trade", 14.94, 581.0]
["2026-10-02T17:29:27.021972+00:00", "trade", 14.9401, 900.0]
["2026-10-02T17:29:27.021980+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.022045+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.022055+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.022070+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.022070+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.022070+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.022110+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:29:27.022150+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.022150+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.022190+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:29:27.022296+00:00", "trade", 14.94, 3200.0]
["2026-10-02T17:29:27.022305+00:00", "trade", 14.9401, 1300.0]
["2026-10-02T17:29:27.022330+00:00", "trade", 14.9401, 19.0]
["2026-10-02T17:29:27.022331+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:29:27.022366+00:00", "trade", 14.9401, 581.0]
["2026-10-02T17:29:27.022459+00:00", "trade", 14.9403, 204.0]
["2026-10-02T17:29:27.022540+00:00", "trade", 14.94, 619.0]
["2026-10-02T17:29:27.022549+00:00", "trade", 14.9409, 86.0]
["2026-10-02T17:29:27.022591+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.022600+00:00", "trade", 14.94, 25.0]
["2026-10-02T17:29:27.022654+00:00", "trade", 14.9401, 3200.0]
["2026-10-02T17:29:27.022671+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.022746+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.022838+00:00", "trade", 14.9401, 198.0]
["2026-10-02T17:29:27.022889+00:00", "trade", 14.9401, 55.0]
["2026-10-02T17:29:27.022907+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.022932+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.022937+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.023006+00:00", "trade", 14.9401, 619.0]
["2026-10-02T17:29:27.023033+00:00", "trade", 14.9401, 25.0]
["2026-10-02T17:29:27.023181+00:00", "trade", 14.94, 30.0]
["2026-10-02T17:29:27.023202+00:00", "trade", 14.94, 2.0]
["2026-10-02T17:29:27.023241+00:00", "trade", 14.94, 51.0]
["2026-10-02T17:29:27.023274+00:00", "trade", 14.935, 8.0]
["2026-10-02T17:29:27.023308+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.023388+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.023565+00:00", "trade", 14.94, 58.0]
["2026-10-02T17:29:27.023754+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.023869+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.023909+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.023920+00:00", "trade", 14.9401, 103.0]
["2026-10-02T17:29:27.023949+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.023972+00:00", "trade", 14.9401, 59.0]
["2026-10-02T17:29:27.023980+00:00", "trade", 14.9401, 30.0]
["2026-10-02T17:29:27.024190+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.024551+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.024597+00:00", "trade", 14.9401, 2.0]
["2026-10-02T17:29:27.024917+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.028149+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.100150+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.390831+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.391487+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:27.822714+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:29:27.822807+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:29:27.831729+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:29:28.648096+00:00", "trade", 14.9382, 100.0]
["2026-10-02T17:29:28.648343+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:28.649179+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:29:28.649656+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:29.165346+00:00", "trade", 14.9329, 1000.0]
["2026-10-02T17:29:29.354183+00:00", "trade", 14.9522, 1.0]
["2026-10-02T17:29:29.583279+00:00", "trade", 14.998, 59.0]
["2026-10-02T17:29:30.005051+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:29:30.062864+00:00", "trade", 14.9516, 400.0]
["2026-10-02T17:29:30.977721+00:00", "trade", 14.93, 18500.0]
["2026-10-02T17:29:30.977739+00:00", "trade", 14.93, 500.0]
["2026-10-02T17:29:30.977745+00:00", "trade", 14.93, 3.0]
["2026-10-02T17:29:30.977806+00:00", "trade", 14.93, 65.0]
["2026-10-02T17:29:30.977809+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:29:30.977815+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:29:30.977815+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:29:30.977818+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:29:30.977818+00:00", "trade", 14.93, 500.0]
["2026-10-02T17:29:30.977833+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:29:30.977833+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:29:30.977836+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:29:30.977839+00:00", "trade", 14.93, 90.0]
["2026-10-02T17:29:30.977852+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:29:30.977912+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:29:30.977977+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:29:30.977987+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:29:30.978005+00:00", "trade", 14.93, 12.0]
["2026-10-02T17:29:30.978005+00:00", "trade", 14.93, 22.0]
["2026-10-02T17:29:30.978022+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:29:30.978082+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:29:30.978102+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:29:30.978102+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:29:30.978153+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.978172+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.978353+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.978363+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.978373+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.978388+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.978413+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.978433+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.978433+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.978473+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.978513+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.978553+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.978629+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.978629+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.978674+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.978784+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.978784+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.978834+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.978854+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.978914+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.978959+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.978990+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.978994+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.979005+00:00", "trade", 14.9351, 44.0]
["2026-10-02T17:29:30.979040+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.979069+00:00", "trade", 14.9306, 104.0]
["2026-10-02T17:29:30.979075+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.979115+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.979115+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.979275+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.979425+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.979536+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.979676+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.979877+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.980353+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.980433+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.981034+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.981235+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.981666+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.984317+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.984793+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.986838+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.987026+00:00", "trade", 14.92, 8.0]
["2026-10-02T17:29:30.987279+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:30.988076+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:31.010284+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:31.011155+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:29:31.035093+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:31.064787+00:00", "trade", 14.925, 200.0]
["2026-10-02T17:29:31.078586+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:31.139967+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:32.298591+00:00", "trade", 14.925, 10.0]
["2026-10-02T17:29:34.391121+00:00", "trade", 14.925, 7.0]
["2026-10-02T17:29:34.401285+00:00", "trade", 14.925, 283.0]
["2026-10-02T17:29:34.769001+00:00", "trade", 14.9221, 100.0]
["2026-10-02T17:29:35.033731+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:37.128012+00:00", "trade", 14.9958, 1.0]
["2026-10-02T17:29:37.148698+00:00", "trade", 14.9542, 22.0]
["2026-10-02T17:29:37.280179+00:00", "trade", 14.925, 10.0]
["2026-10-02T17:29:37.281165+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:37.317892+00:00", "trade", 14.9958, 10.0]
["2026-10-02T17:29:37.823820+00:00", "trade", 14.9958, 5.0]
["2026-10-02T17:29:38.050973+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:39.282754+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:40.051325+00:00", "trade", 14.92, 17.0]
["2026-10-02T17:29:40.051481+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:40.052543+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:40.059108+00:00", "trade", 14.92, 1.0]
["2026-10-02T17:29:40.059114+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:40.059114+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:40.059117+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:40.059120+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:40.059120+00:00", "trade", 14.92, 81.0]
["2026-10-02T17:29:40.059186+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:40.059186+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:40.059189+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:40.059189+00:00", "trade", 14.92, 400.0]
["2026-10-02T17:29:40.059195+00:00", "trade", 14.92, 1.0]
["2026-10-02T17:29:40.059195+00:00", "trade", 14.92, 1.0]
["2026-10-02T17:29:40.059195+00:00", "trade", 14.925, 500.0]
["2026-10-02T17:29:40.059315+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:29:40.059535+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:40.059745+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:40.059775+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:40.059825+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:40.059906+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:40.059906+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:40.060026+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:40.060181+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:40.060593+00:00", "trade", 14.92, 670.0]
["2026-10-02T17:29:40.062118+00:00", "trade", 14.92, 5.0]
["2026-10-02T17:29:40.062142+00:00", "trade", 14.92, 19.0]
["2026-10-02T17:29:40.062142+00:00", "trade", 14.92, 6.0]
["2026-10-02T17:29:40.062160+00:00", "trade", 14.92, 1.0]
["2026-10-02T17:29:40.062163+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:40.062166+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:40.062220+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:40.062221+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:40.062241+00:00", "trade", 14.92, 300.0]
["2026-10-02T17:29:40.062241+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:40.062241+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:29:40.062246+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:40.062256+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:40.062256+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:40.062276+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:40.062281+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:40.062371+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:40.062407+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:40.062734+00:00", "trade", 14.92, 2.0]
["2026-10-02T17:29:40.062863+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:40.062868+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:40.062908+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:40.062938+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:40.062938+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:40.063103+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:40.063148+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:40.063188+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:40.063188+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:40.063309+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:40.063309+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:40.063453+00:00", "trade", 14.92, 93.0]
["2026-10-02T17:29:40.063589+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:40.063696+00:00", "trade", 14.915, 300.0]
["2026-10-02T17:29:40.063785+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:40.067148+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:40.092438+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:40.092919+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:40.253243+00:00", "trade", 14.91, 1.0]
["2026-10-02T17:29:41.038215+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:29:41.313715+00:00", "trade", 14.9954, 52.0]
["2026-10-02T17:29:41.468709+00:00", "trade", 14.9114, 350.0]
["2026-10-02T17:29:41.864443+00:00", "trade", 14.92, 400.0]
["2026-10-02T17:29:41.864455+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:41.864455+00:00", "trade", 14.92, 24.0]
["2026-10-02T17:29:41.864459+00:00", "trade", 14.92, 10.0]
["2026-10-02T17:29:41.864474+00:00", "trade", 14.92, 70.0]
["2026-10-02T17:29:41.864476+00:00", "trade", 14.92, 63.0]
["2026-10-02T17:29:41.864503+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:41.864572+00:00", "trade", 14.92, 500.0]
["2026-10-02T17:29:41.864576+00:00", "trade", 14.92, 400.0]
["2026-10-02T17:29:41.864581+00:00", "trade", 14.92, 11.0]
["2026-10-02T17:29:41.864893+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:41.864968+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:41.865054+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:41.865054+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:41.865129+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:41.865214+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:41.865225+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:41.865254+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:41.865274+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:41.865294+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:41.865495+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:41.865535+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:41.865971+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:41.869254+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:41.869489+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:41.869534+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:41.874812+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:42.149490+00:00", "trade", 14.915, 10.0]
["2026-10-02T17:29:42.150587+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:42.150627+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:42.151023+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:42.476852+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:42.891707+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:43.748040+00:00", "trade", 14.9514, 2.0]
["2026-10-02T17:29:44.491307+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:44.491742+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:44.492229+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:44.492310+00:00", "trade", 14.92, 10.0]
["2026-10-02T17:29:44.492316+00:00", "trade", 14.92, 400.0]
["2026-10-02T17:29:44.492331+00:00", "trade", 14.92, 237.0]
["2026-10-02T17:29:44.492550+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:44.492630+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:44.492705+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:44.492710+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:44.492745+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:44.498469+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:44.512993+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:44.715480+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:44.715480+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:44.715528+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:44.715531+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:44.715534+00:00", "trade", 14.92, 99.0]
["2026-10-02T17:29:44.716457+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:44.716457+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:44.716497+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:44.716502+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:44.716522+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:44.716537+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:44.719058+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:44.719459+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:44.726781+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:44.766315+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:45.158522+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:45.158562+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:45.213082+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:45.852109+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:46.156503+00:00", "trade", 14.915, 10.0]
["2026-10-02T17:29:46.156671+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:29:46.157370+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:46.157726+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:46.157806+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:46.419447+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:29:46.420515+00:00", "trade", 14.915, 200.0]
["2026-10-02T17:29:46.421261+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:29:46.421321+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:29:46.444545+00:00", "trade", 14.915, 500.0]
["2026-10-02T17:29:48.872807+00:00", "trade", 15.0, 88.0]
["2026-10-02T17:29:48.873986+00:00", "trade", 14.92, 10.0]
["2026-10-02T17:29:48.875010+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:48.875612+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:48.876053+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:48.894049+00:00", "trade", 14.945, 48.0]
["2026-10-02T17:29:48.895098+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:48.905618+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:49.183580+00:00", "trade", 14.9946, 1.0]
["2026-10-02T17:29:49.569902+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:49.570036+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:49.570076+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:49.570918+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:49.574798+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:50.075601+00:00", "trade", 14.9439, 26.0]
["2026-10-02T17:29:50.200175+00:00", "trade", 14.9945, 39.0]
["2026-10-02T17:29:51.555924+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:51.629704+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:51.629784+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:51.630225+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:51.631629+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:51.881447+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:51.881988+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:51.883361+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:52.122961+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:52.123813+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:52.125086+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:52.311734+00:00", "trade", 14.9944, 12.0]
["2026-10-02T17:29:52.905726+00:00", "trade", 14.915, 8000.0]
["2026-10-02T17:29:52.906592+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:52.906762+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:52.906792+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:52.907043+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:53.313799+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:53.313870+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:53.314371+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:53.315133+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:53.377235+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:53.893894+00:00", "trade", 14.9421, 62.0]
["2026-10-02T17:29:54.898569+00:00", "trade", 14.943, 3.0]
["2026-10-02T17:29:54.917133+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:55.078697+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:55.078762+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:55.078822+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:55.079388+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:55.079429+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:56.083799+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:57.005764+00:00", "trade", 14.915, 400.0]
["2026-10-02T17:29:57.007166+00:00", "trade", 14.915, 200.0]
["2026-10-02T17:29:57.007710+00:00", "trade", 14.915, 100.0]
["2026-10-02T17:29:57.742547+00:00", "trade", 14.9118, 25.0]
["2026-10-02T17:29:57.795136+00:00", "trade", 14.9183, 34.0]
["2026-10-02T17:29:58.329112+00:00", "trade", 14.915, 20.0]
["2026-10-02T17:29:58.682638+00:00", "trade", 14.915, 252.0]
["2026-10-02T17:29:58.934218+00:00", "trade", 14.9989, 14.0]
["2026-10-02T17:29:58.983304+00:00", "trade", 14.92, 33.0]
["2026-10-02T17:29:58.983596+00:00", "trade", 14.92, 800.0]
["2026-10-02T17:29:58.983656+00:00", "trade", 14.92, 200.0]
["2026-10-02T17:29:58.983662+00:00", "trade", 14.92, 300.0]
["2026-10-02T17:29:58.983662+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:58.983665+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:58.983665+00:00", "trade", 14.92, 200.0]
["2026-10-02T17:29:58.983707+00:00", "trade", 14.92, 340.0]
["2026-10-02T17:29:58.983713+00:00", "trade", 14.92, 10.0]
["2026-10-02T17:29:58.983716+00:00", "trade", 14.92, 300.0]
["2026-10-02T17:29:58.983720+00:00", "trade", 14.92, 200.0]
["2026-10-02T17:29:58.983720+00:00", "trade", 14.92, 300.0]
["2026-10-02T17:29:58.983722+00:00", "trade", 14.92, 13.0]
["2026-10-02T17:29:58.983728+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:58.983728+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:58.983758+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:58.983800+00:00", "trade", 14.9199, 33.0]
["2026-10-02T17:29:58.983818+00:00", "trade", 14.92, 60.0]
["2026-10-02T17:29:58.983818+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:58.983833+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:58.983838+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:29:58.983878+00:00", "trade", 14.92, 60.0]
["2026-10-02T17:29:58.983878+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:29:58.983914+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:29:58.983918+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:29:58.983923+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:29:58.983928+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:29:58.983932+00:00", "trade", 14.92, 240.0]
["2026-10-02T17:29:58.983954+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:29:58.983958+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:29:58.983968+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:29:58.983968+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:29:58.984003+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:29:58.984059+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.984059+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.984079+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.984079+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.984079+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.984084+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.984084+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.984094+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.984139+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.984167+00:00", "trade", 14.9199, 800.0]
["2026-10-02T17:29:58.984184+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.984199+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.984199+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.984209+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.984236+00:00", "trade", 14.9199, 100.0]
["2026-10-02T17:29:58.984239+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.984244+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.984294+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.984415+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.984450+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.984495+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.984535+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.984540+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.984575+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.984696+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.984696+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.984896+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.985016+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.985016+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.985136+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.985136+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.985256+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:29:58.985382+00:00", "trade", 14.925, 389.0]
["2026-10-02T17:29:58.986019+00:00", "trade", 14.93, 9067.0]
["2026-10-02T17:29:58.988329+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:29:58.989947+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:29:58.990001+00:00", "trade", 14.925, 200.0]
["2026-10-02T17:29:58.990659+00:00", "trade", 14.925, 50.0]
["2026-10-02T17:29:58.991252+00:00", "trade", 14.925, 389.0]
["2026-10-02T17:29:58.991309+00:00", "trade", 14.925, 250.0]
["2026-10-02T17:29:58.991369+00:00", "trade", 14.925, 233.0]
["2026-10-02T17:29:58.997356+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:58.997359+00:00", "trade", 14.92, 94.0]
["2026-10-02T17:29:58.997380+00:00", "trade", 14.92, 6.0]
["2026-10-02T17:29:58.997383+00:00", "trade", 14.92, 70.0]
["2026-10-02T17:29:58.997450+00:00", "trade", 14.92, 68.0]
["2026-10-02T17:29:58.997462+00:00", "trade", 14.92, 70.0]
["2026-10-02T17:29:58.997464+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:29:58.997576+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:29:58.997646+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:29:58.997661+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:29:58.997666+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:29:58.997676+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:29:58.997706+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:58.997756+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:58.997783+00:00", "trade", 14.92, 75.0]
["2026-10-02T17:29:58.997791+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:58.997937+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:58.997982+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:58.998062+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:58.998062+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:58.998062+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:58.998097+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:58.998182+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:58.998262+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:58.998383+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:58.998423+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:58.998423+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:58.998568+00:00", "trade", 14.91, 7.0]
["2026-10-02T17:29:58.999099+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:59.015868+00:00", "trade", 14.925, 389.0]
["2026-10-02T17:29:59.145467+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:29:59.171581+00:00", "trade", 14.9919, 1.0]
["2026-10-02T17:29:59.938860+00:00", "trade", 14.915, 4.0]
["2026-10-02T17:30:00.005265+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:00.232778+00:00", "trade", 14.9401, 3.0]
["2026-10-02T17:30:00.735845+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:00.748650+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:00.749106+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:00.885205+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:30:00.885876+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:00.886297+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:01.036699+00:00", "trade", 14.9462, 20.0]
["2026-10-02T17:30:01.042172+00:00", "trade", 14.931, 8.0]
["2026-10-02T17:30:01.042208+00:00", "trade", 14.941, 25.0]
["2026-10-02T17:30:01.042238+00:00", "trade", 14.9423, 23.0]
["2026-10-02T17:30:01.043285+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:01.153642+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:01.154840+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:01.186205+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:01.277138+00:00", "trade", 14.915, 5.0]
["2026-10-02T17:30:01.615354+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:01.835176+00:00", "trade", 14.915, 135.0]
["2026-10-02T17:30:01.836264+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:01.836705+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:02.705464+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:02.902778+00:00", "trade", 14.915, 135.0]
["2026-10-02T17:30:03.958734+00:00", "trade", 14.915, 16.0]
["2026-10-02T17:30:04.014558+00:00", "trade", 14.915, 300.0]
["2026-10-02T17:30:04.067108+00:00", "trade", 14.92, 300.0]
["2026-10-02T17:30:04.067108+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:04.067589+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:04.067589+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:04.067629+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:04.068431+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:04.068431+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:04.111163+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:04.130413+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:04.539194+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:04.539503+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:30:04.539666+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:05.179270+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:05.179300+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:05.179536+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:05.186226+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:05.200465+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:05.213752+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:05.214068+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:05.329780+00:00", "trade", 14.9917, 11.0]
["2026-10-02T17:30:05.331081+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:05.469123+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:05.562169+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:05.873451+00:00", "trade", 14.9915, 69.0]
["2026-10-02T17:30:05.956839+00:00", "trade", 14.92, 841.0]
["2026-10-02T17:30:06.691719+00:00", "trade", 14.915, 2.0]
["2026-10-02T17:30:06.691818+00:00", "trade", 14.915, 3.0]
["2026-10-02T17:30:06.692314+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:06.692479+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:06.692956+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:06.725844+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:06.726275+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:07.096574+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:07.328695+00:00", "trade", 14.915, 6.0]
["2026-10-02T17:30:07.329588+00:00", "trade", 14.91, 4.0]
["2026-10-02T17:30:07.510803+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:07.514056+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:07.514538+00:00", "trade", 14.92, 48.0]
["2026-10-02T17:30:07.798675+00:00", "trade", 14.915, 16.0]
["2026-10-02T17:30:07.798913+00:00", "trade", 14.92, 500.0]
["2026-10-02T17:30:07.798917+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:30:07.798917+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:30:07.798919+00:00", "trade", 14.92, 94.0]
["2026-10-02T17:30:07.798968+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:07.799023+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:07.799028+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:07.799028+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:07.799053+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:07.799053+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:07.799078+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:07.799078+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:07.799088+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:07.799093+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:07.799217+00:00", "trade", 14.92, 200.0]
["2026-10-02T17:30:07.799244+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:30:07.799247+00:00", "trade", 14.92, 12.0]
["2026-10-02T17:30:07.799250+00:00", "trade", 14.92, 200.0]
["2026-10-02T17:30:07.799256+00:00", "trade", 14.92, 200.0]
["2026-10-02T17:30:07.799314+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:07.799364+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:07.799397+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:30:07.799397+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:30:07.799399+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:07.799409+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:07.799416+00:00", "trade", 14.92, 70.0]
["2026-10-02T17:30:07.799459+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:07.799525+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:07.799525+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:07.799525+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:07.799529+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:07.799534+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:07.799534+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:07.799575+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:07.799575+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:07.799585+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:07.799585+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:07.799870+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:07.799905+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:07.799950+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:07.799950+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:07.800020+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:07.800022+00:00", "trade", 14.925, 3.0]
["2026-10-02T17:30:07.800080+00:00", "trade", 14.92, 1.0]
["2026-10-02T17:30:07.800151+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:07.800441+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:07.800562+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:07.800627+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:07.801033+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:07.801524+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:07.802722+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:07.803318+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:07.809638+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:07.813188+00:00", "trade", 14.93, 17.0]
["2026-10-02T17:30:07.813447+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:07.813447+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:07.814204+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:07.835886+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:07.835944+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:07.835946+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:07.835949+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:07.835951+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:07.835974+00:00", "trade", 14.93, 300.0]
["2026-10-02T17:30:07.835976+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:07.835980+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:07.835980+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:07.835980+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:07.835985+00:00", "trade", 14.93, 259.0]
["2026-10-02T17:30:07.835985+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:07.836036+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:07.836066+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:07.836081+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:07.836101+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:07.836106+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:07.836136+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:07.836136+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:07.836153+00:00", "trade", 14.93, 22.0]
["2026-10-02T17:30:07.836157+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:07.836160+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:30:07.836160+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:07.836163+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:07.836166+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:07.836183+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:07.836207+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:07.836241+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:07.836247+00:00", "trade", 14.93, 17.0]
["2026-10-02T17:30:07.836382+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:07.836412+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.836472+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.836572+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.836572+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.836642+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.836647+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.836683+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.836683+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.836773+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.836803+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.836803+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.836883+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.836933+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.836968+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.836973+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.836973+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.837013+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.837038+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.837294+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.837294+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.837359+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.837414+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.837454+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.837474+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.837655+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.838291+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.839048+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.868664+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.869506+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:07.918001+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.032853+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.032868+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.065727+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.065752+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.097076+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.097141+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.210029+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.245819+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:30:08.246747+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.250228+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:30:08.250288+00:00", "trade", 14.94, 12.0]
["2026-10-02T17:30:08.250821+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.250886+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.250942+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.251132+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.254285+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.255212+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.281143+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.332688+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:30:08.332690+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:30:08.332693+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:30:08.333613+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.333633+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.333633+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.333653+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.333693+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.335001+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.339713+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.351300+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.429220+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.540159+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:30:08.540765+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.664644+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.669775+00:00", "trade", 14.94, 6.0]
["2026-10-02T17:30:08.670829+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.670844+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.716021+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.729704+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.729759+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.729764+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.729809+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.730666+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.736823+00:00", "trade", 14.94, 17.0]
["2026-10-02T17:30:08.741001+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.751152+00:00", "trade", 14.94, 17.0]
["2026-10-02T17:30:08.771209+00:00", "trade", 14.94, 17.0]
["2026-10-02T17:30:08.774716+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.776520+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.777547+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.791312+00:00", "trade", 14.94, 17.0]
["2026-10-02T17:30:08.792683+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.811352+00:00", "trade", 14.94, 17.0]
["2026-10-02T17:30:08.811929+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.831424+00:00", "trade", 14.94, 17.0]
["2026-10-02T17:30:08.851485+00:00", "trade", 14.94, 17.0]
["2026-10-02T17:30:08.851598+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:08.871543+00:00", "trade", 14.94, 17.0]
["2026-10-02T17:30:08.891618+00:00", "trade", 14.94, 17.0]
["2026-10-02T17:30:08.911838+00:00", "trade", 14.94, 17.0]
["2026-10-02T17:30:09.109570+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:30:09.110548+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:09.111070+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:09.111329+00:00", "trade", 14.94, 17.0]
["2026-10-02T17:30:09.313497+00:00", "trade", 14.9969, 100.0]
["2026-10-02T17:30:09.800132+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:09.800187+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:09.830714+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:09.831549+00:00", "trade", 14.94, 17.0]
["2026-10-02T17:30:09.838929+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:09.838929+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:09.851774+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:09.940245+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:10.080352+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:10.771991+00:00", "trade", 14.935, 20.0]
["2026-10-02T17:30:10.997999+00:00", "trade", 14.9969, 100.0]
["2026-10-02T17:30:11.097734+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.097784+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.098636+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.198549+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.198604+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.199546+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.768372+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.859840+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.934261+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.934267+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:30:11.934270+00:00", "trade", 14.94, 300.0]
["2026-10-02T17:30:11.934273+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:30:11.934273+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:30:11.935229+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.935264+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.935374+00:00", "trade", 14.94, 4.0]
["2026-10-02T17:30:11.935424+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.953747+00:00", "trade", 14.935, 389.0]
["2026-10-02T17:30:11.954208+00:00", "trade", 14.935, 389.0]
["2026-10-02T17:30:11.954434+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.958880+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.958935+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.959105+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.959170+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.959511+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.959747+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.959792+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.959792+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.959966+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:30:11.960068+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.960268+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.960273+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.960273+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.960353+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.960554+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.960584+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.960644+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.960649+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.960834+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.961235+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.961235+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.961716+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.961757+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:11.961757+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:12.098406+00:00", "trade", 14.935, 105.0]
["2026-10-02T17:30:12.198361+00:00", "trade", 14.9908, 1.0]
["2026-10-02T17:30:12.244388+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:12.482190+00:00", "trade", 14.9908, 44.0]
["2026-10-02T17:30:12.575619+00:00", "trade", 14.935, 2.0]
["2026-10-02T17:30:12.751555+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:12.751974+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:12.752455+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:12.752490+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:12.752610+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:12.753091+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:12.753091+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:12.813372+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:12.813450+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:12.814031+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:12.814136+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814136+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:30:12.814141+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814145+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:12.814176+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814216+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814252+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814257+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814262+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814272+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814290+00:00", "trade", 14.93, 2.0]
["2026-10-02T17:30:12.814402+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814402+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814417+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814422+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814432+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814472+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814472+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814512+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814753+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814753+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814833+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814833+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814833+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814873+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814873+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814913+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814953+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814953+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.814993+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.821389+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.822822+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.824952+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.825398+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.825779+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.825784+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.826310+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.832585+00:00", "trade", 14.925, 5.0]
["2026-10-02T17:30:12.835036+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.895540+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.896021+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:12.901292+00:00", "trade", 14.925, 4.0]
["2026-10-02T17:30:13.222346+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:13.492292+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:13.492733+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:13.611748+00:00", "trade", 14.9283, 100.0]
["2026-10-02T17:30:13.752696+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:13.752702+00:00", "trade", 14.93, 1.0]
["2026-10-02T17:30:13.753257+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:13.753778+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:13.871248+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:14.024599+00:00", "trade", 14.925, 4.0]
["2026-10-02T17:30:14.026296+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:14.549634+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:14.625489+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:14.706342+00:00", "trade", 14.9283, 100.0]
["2026-10-02T17:30:14.778713+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:15.119102+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:15.247547+00:00", "trade", 14.925, 10.0]
["2026-10-02T17:30:15.702116+00:00", "trade", 14.93, 199.0]
["2026-10-02T17:30:15.702131+00:00", "trade", 14.93, 586.0]
["2026-10-02T17:30:15.702162+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:15.702442+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:15.702863+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:15.702884+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:15.702934+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:15.703044+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:15.703515+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:15.956731+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:16.549825+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:16.550026+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:16.550352+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:16.557495+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:30:16.557495+00:00", "trade", 14.93, 600.0]
["2026-10-02T17:30:16.557529+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:16.557970+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:16.558040+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:16.558170+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:16.655201+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:16.663560+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:17.357894+00:00", "trade", 14.9831, 10.0]
["2026-10-02T17:30:17.491411+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:17.491411+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:17.491415+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:17.491417+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:17.491429+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:17.491442+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:17.491442+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:17.491477+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:17.491487+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:17.491522+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:17.491547+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:17.491643+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:17.491703+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:17.491706+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:17.491712+00:00", "trade", 14.93, 300.0]
["2026-10-02T17:30:17.491713+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:17.491798+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:17.491883+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:17.491886+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:17.491903+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:17.491938+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:17.491953+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:17.491959+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:17.491959+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:17.491963+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:17.491963+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:17.491973+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:17.491978+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:17.491989+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:17.491994+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:17.491994+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:17.492059+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:17.492139+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:17.492394+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:17.492434+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:17.492434+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:17.492510+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:17.492530+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:17.492775+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:17.499591+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:30:17.599288+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:17.943737+00:00", "trade", 14.9825, 52.0]
["2026-10-02T17:30:17.988203+00:00", "trade", 14.935, 55.0]
["2026-10-02T17:30:18.353664+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:30:18.353826+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:18.708113+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:18.708158+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:18.709100+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:18.710909+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:19.074949+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:19.471877+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:20.115757+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:30:20.116723+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:20.116764+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:20.117165+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:20.171704+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:20.239522+00:00", "trade", 14.935, 10.0]
["2026-10-02T17:30:20.465001+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:20.795104+00:00", "trade", 14.94, 5.0]
["2026-10-02T17:30:20.851389+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:21.016100+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:21.063943+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:21.064384+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:21.172541+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:21.175970+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:21.384928+00:00", "trade", 14.935, 700.0]
["2026-10-02T17:30:21.385537+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:21.968768+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:22.224781+00:00", "trade", 14.94, 700.0]
["2026-10-02T17:30:22.224781+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:22.224784+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:30:22.225728+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:22.226169+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:22.242734+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:22.322027+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:22.573755+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:23.468982+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:23.504997+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:23.768142+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:23.769054+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:23.770192+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:23.770954+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:23.808889+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:24.034204+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:24.035081+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:24.697991+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:24.776339+00:00", "trade", 14.9964, 100.0]
["2026-10-02T17:30:24.877770+00:00", "trade", 14.935, 10.0]
["2026-10-02T17:30:25.213811+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:25.214247+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:25.229849+00:00", "trade", 14.9305, 56.0]
["2026-10-02T17:30:25.231228+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:25.254081+00:00", "trade", 14.9964, 11.0]
["2026-10-02T17:30:25.255091+00:00", "trade", 14.982, 1.0]
["2026-10-02T17:30:25.716125+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:25.722710+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:26.117185+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:30:26.117185+00:00", "trade", 14.94, 12.0]
["2026-10-02T17:30:26.117201+00:00", "trade", 14.94, 200.0]
["2026-10-02T17:30:26.117201+00:00", "trade", 14.94, 288.0]
["2026-10-02T17:30:26.117233+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:26.117278+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:26.117669+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:26.117794+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:26.180277+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:26.180333+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:26.846252+00:00", "trade", 14.9819, 5.0]
["2026-10-02T17:30:26.968149+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:27.026803+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:27.137767+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:27.139852+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:27.139877+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:27.139937+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:28.003079+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:30:28.003729+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:28.585240+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:29.131282+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:29.131292+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:29.131322+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:29.645985+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:29.714142+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:29.714202+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:29.823176+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:29.833420+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:30.005298+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:30.032062+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:30.269362+00:00", "trade", 14.9778, 3.0]
["2026-10-02T17:30:30.277321+00:00", "trade", 14.9401, 2.0]
["2026-10-02T17:30:30.277421+00:00", "trade", 14.9509, 6.0]
["2026-10-02T17:30:30.277526+00:00", "trade", 14.944, 2.0]
["2026-10-02T17:30:30.277724+00:00", "trade", 14.9399, 2.0]
["2026-10-02T17:30:30.277914+00:00", "trade", 14.9818, 9.0]
["2026-10-02T17:30:30.278548+00:00", "trade", 14.9774, 7.0]
["2026-10-02T17:30:30.278735+00:00", "trade", 14.9452, 3.0]
["2026-10-02T17:30:30.278936+00:00", "trade", 14.9819, 14.0]
["2026-10-02T17:30:30.279147+00:00", "trade", 14.9799, 10.0]
["2026-10-02T17:30:30.279360+00:00", "trade", 14.9783, 7.0]
["2026-10-02T17:30:30.279595+00:00", "trade", 14.9502, 4.0]
["2026-10-02T17:30:30.279778+00:00", "trade", 14.9809, 11.0]
["2026-10-02T17:30:30.280136+00:00", "trade", 14.9241, 1.0]
["2026-10-02T17:30:30.403985+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:30.410598+00:00", "trade", 14.94, 6.0]
["2026-10-02T17:30:30.411229+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:30:30.591060+00:00", "trade", 14.94, 200.0]
["2026-10-02T17:30:30.591120+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:30.592052+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:30.630104+00:00", "trade", 14.935, 10.0]
["2026-10-02T17:30:33.122590+00:00", "trade", 14.93, 10.0]
["2026-10-02T17:30:33.123766+00:00", "trade", 14.94, 5.0]
["2026-10-02T17:30:34.525609+00:00", "trade", 14.9819, 72.0]
["2026-10-02T17:30:34.935590+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:34.935594+00:00", "trade", 14.94, 200.0]
["2026-10-02T17:30:35.806288+00:00", "trade", 14.935, 10.0]
["2026-10-02T17:30:36.689540+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:37.244956+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:37.291125+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:37.387444+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:37.387504+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:37.585319+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:39.679654+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:39.679699+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:39.680696+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:39.688801+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:40.084706+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:40.084762+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:40.250245+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:30:40.251227+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:40.251396+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:30:40.251467+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:40.251633+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:40.251668+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:40.287739+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:41.097134+00:00", "trade", 14.9818, 1.0]
["2026-10-02T17:30:41.181030+00:00", "trade", 14.935, 90.0]
["2026-10-02T17:30:42.177171+00:00", "trade", 14.935, 10.0]
["2026-10-02T17:30:42.523579+00:00", "trade", 14.94, 12.0]
["2026-10-02T17:30:42.523765+00:00", "trade", 14.94, 5.0]
["2026-10-02T17:30:42.644822+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:42.646005+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:42.646201+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:42.649679+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:42.693744+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:42.909972+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:42.928927+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:43.833310+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:43.834834+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:45.598479+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:46.049403+00:00", "trade", 14.935, 10.0]
["2026-10-02T17:30:46.050624+00:00", "trade", 14.94, 2.0]
["2026-10-02T17:30:47.246535+00:00", "trade", 14.9278, 53.0]
["2026-10-02T17:30:47.786103+00:00", "trade", 14.9253, 32.0]
["2026-10-02T17:30:47.809240+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:47.809686+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:47.914355+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:48.586385+00:00", "trade", 14.9817, 61.0]
["2026-10-02T17:30:49.030566+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:49.032867+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:49.223445+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:49.229755+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:49.230802+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:49.230842+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:49.231177+00:00", "trade", 14.94, 1.0]
["2026-10-02T17:30:49.232215+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:49.232697+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:50.161117+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:50.161563+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:50.161594+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:50.161594+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:50.292008+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:50.292695+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:50.293161+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:50.404474+00:00", "trade", 14.9391, 31.0]
["2026-10-02T17:30:50.454134+00:00", "trade", 14.996, 1.0]
["2026-10-02T17:30:50.460789+00:00", "trade", 14.996, 1.0]
["2026-10-02T17:30:50.461866+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:50.464773+00:00", "trade", 14.996, 2.0]
["2026-10-02T17:30:51.074123+00:00", "trade", 14.9817, 1.0]
["2026-10-02T17:30:51.264373+00:00", "trade", 14.935, 10.0]
["2026-10-02T17:30:51.271645+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:51.272684+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:30:51.273555+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:51.273640+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:51.274011+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:51.357073+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:52.236472+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:53.015014+00:00", "trade", 14.9808, 300.0]
["2026-10-02T17:30:53.520913+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:53.520983+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:53.521118+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:53.521184+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:53.522025+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:53.522181+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:53.522221+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:53.526662+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:53.549080+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:30:53.549671+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:53.550112+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:53.570601+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:53.577834+00:00", "trade", 14.935, 35.0]
["2026-10-02T17:30:53.627542+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:53.635403+00:00", "trade", 14.93, 300.0]
["2026-10-02T17:30:53.635406+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:53.635409+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:53.635412+00:00", "trade", 14.93, 5.0]
["2026-10-02T17:30:53.635412+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:53.635415+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:30:53.635418+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:30:53.635427+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:53.635442+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:53.635460+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:30:53.635465+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:53.635482+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:30:53.635482+00:00", "trade", 14.93, 28.0]
["2026-10-02T17:30:53.635487+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:53.635487+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:30:53.635490+00:00", "trade", 14.93, 300.0]
["2026-10-02T17:30:53.635490+00:00", "trade", 14.93, 1.0]
["2026-10-02T17:30:53.635493+00:00", "trade", 14.93, 70.0]
["2026-10-02T17:30:53.635515+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:53.635525+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:53.635542+00:00", "trade", 14.93, 72.0]
["2026-10-02T17:30:53.635565+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:53.635570+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:53.635595+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:53.635610+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:30:53.635661+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:53.635665+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:53.635670+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:53.635677+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:30:53.635706+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:30:53.635726+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:53.635731+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:53.635766+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:53.635771+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:53.635781+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:53.635796+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:53.635812+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:30:53.635821+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.635936+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.636035+00:00", "trade", 14.93, 389.0]
["2026-10-02T17:30:53.636037+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:30:53.636041+00:00", "trade", 14.92, 401.0]
["2026-10-02T17:30:53.636041+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.636056+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.636067+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:30:53.636087+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.636102+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.636102+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.636142+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.636177+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.636182+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.636217+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.636302+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.636302+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.636342+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.636342+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.636342+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.636462+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.636497+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.636658+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.636663+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.636698+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.636703+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.636703+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.636818+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.636898+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.636903+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.637024+00:00", "trade", 14.92, 5.0]
["2026-10-02T17:30:53.638061+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.638503+00:00", "trade", 14.925, 250.0]
["2026-10-02T17:30:53.639327+00:00", "trade", 14.925, 250.0]
["2026-10-02T17:30:53.639622+00:00", "trade", 14.925, 250.0]
["2026-10-02T17:30:53.639884+00:00", "trade", 14.925, 50.0]
["2026-10-02T17:30:53.646295+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:30:53.646942+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.646982+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.647007+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.647007+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.647218+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.647253+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.647343+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.647343+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.647383+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.647824+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.648145+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.971248+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.973087+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:53.996858+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:54.039189+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:54.052698+00:00", "trade", 14.92, 1.0]
["2026-10-02T17:30:54.053313+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:54.053794+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:54.094916+00:00", "trade", 14.925, 234.0]
["2026-10-02T17:30:54.636688+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:54.679916+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:54.978577+00:00", "trade", 14.925, 389.0]
["2026-10-02T17:30:54.979779+00:00", "trade", 14.925, 111.0]
["2026-10-02T17:30:55.215248+00:00", "trade", 14.92, 25.0]
["2026-10-02T17:30:56.309131+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:57.026200+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:57.279462+00:00", "trade", 14.9281, 300.0]
["2026-10-02T17:30:58.084288+00:00", "trade", 14.92, 5.0]
["2026-10-02T17:30:58.084616+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:30:58.084622+00:00", "trade", 14.92, 76.0]
["2026-10-02T17:30:58.084664+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:30:58.084835+00:00", "trade", 14.92, 24.0]
["2026-10-02T17:30:58.084835+00:00", "trade", 14.92, 300.0]
["2026-10-02T17:30:58.084839+00:00", "trade", 14.92, 200.0]
["2026-10-02T17:30:58.084945+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:58.084945+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:30:58.084953+00:00", "trade", 14.92, 224.0]
["2026-10-02T17:30:58.084953+00:00", "trade", 14.92, 76.0]
["2026-10-02T17:30:58.084955+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:30:58.084985+00:00", "quote", 14.91, 14.93]
["2026-10-02T17:30:58.085000+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.085005+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.085005+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.085010+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.085016+00:00", "trade", 14.925, 3.0]
["2026-10-02T17:30:58.085025+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.085055+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.085065+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.085225+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.085265+00:00", "trade", 14.92, 24.0]
["2026-10-02T17:30:58.085265+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:58.085310+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:58.085326+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:58.085341+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:58.085346+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:58.085371+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:30:58.085386+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.085466+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.085470+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:30:58.085526+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.085531+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.085541+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.085541+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.085546+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.085601+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.085686+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:30:58.085686+00:00", "trade", 14.915, 2.0]
["2026-10-02T17:30:58.085706+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.085787+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.085907+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.085907+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.085921+00:00", "trade", 14.92, 1.0]
["2026-10-02T17:30:58.085947+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.085947+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.085947+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.086068+00:00", "trade", 14.915, 2.0]
["2026-10-02T17:30:58.086188+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.086268+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.086268+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.087225+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.093670+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.116996+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.117076+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.117081+00:00", "trade", 14.92, 125.0]
["2026-10-02T17:30:58.117477+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.117557+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.117557+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.117557+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.118038+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:58.262696+00:00", "trade", 14.915, 6.0]
["2026-10-02T17:30:59.027413+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:30:59.131649+00:00", "trade", 14.92, 25.0]
["2026-10-02T17:30:59.132568+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:00.005286+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:00.053489+00:00", "trade", 14.9953, 3.0]
["2026-10-02T17:31:00.974607+00:00", "trade", 14.9802, 351.0]
["2026-10-02T17:31:01.505112+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:31:01.505128+00:00", "trade", 14.92, 1.0]
["2026-10-02T17:31:01.505695+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:01.505735+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:01.969529+00:00", "trade", 14.92, 7.0]
["2026-10-02T17:31:02.390280+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:31:02.818031+00:00", "trade", 14.9291, 2.0]
["2026-10-02T17:31:02.847483+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:02.847486+00:00", "trade", 14.92, 300.0]
["2026-10-02T17:31:02.847486+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:31:02.847543+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:02.847563+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:02.847568+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:02.847643+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:02.848415+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:02.853016+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:02.853081+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:02.934031+00:00", "trade", 14.9952, 19.0]
["2026-10-02T17:31:02.941101+00:00", "trade", 14.9952, 44.0]
["2026-10-02T17:31:03.226869+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:03.226939+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:03.227335+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:03.257376+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:03.257948+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:03.273667+00:00", "trade", 14.9952, 100.0]
["2026-10-02T17:31:03.332770+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:04.194788+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:04.194863+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:04.194918+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:04.195319+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:04.195811+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:04.256755+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:04.257392+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:04.533583+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:04.534044+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:04.862630+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:04.863301+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:05.132791+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:05.132836+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:05.133117+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:05.346253+00:00", "trade", 14.9801, 1.0]
["2026-10-02T17:31:05.546499+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:05.546554+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:05.621522+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:05.621542+00:00", "trade", 14.92, 1.0]
["2026-10-02T17:31:06.311853+00:00", "trade", 14.918, 1.0]
["2026-10-02T17:31:06.491103+00:00", "trade", 14.915, 10.0]
["2026-10-02T17:31:06.592724+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:06.592865+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:06.593712+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:06.710935+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:06.710940+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:31:06.711015+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:31:06.711015+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:06.711018+00:00", "trade", 14.92, 1375.0]
["2026-10-02T17:31:06.711421+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:06.711424+00:00", "trade", 14.92, 600.0]
["2026-10-02T17:31:06.711445+00:00", "trade", 14.92, 200.0]
["2026-10-02T17:31:06.711446+00:00", "quote", 14.91, 14.92]
["2026-10-02T17:31:06.711448+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:31:06.711456+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:06.711456+00:00", "quote", 14.92, 14.92]
["2026-10-02T17:31:06.711463+00:00", "trade", 14.92, 399.0]
["2026-10-02T17:31:06.711471+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:06.711522+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:06.711632+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:06.711667+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:06.711687+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:06.711787+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:06.712148+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:06.712188+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:06.712188+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:06.712193+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:06.712228+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:06.712268+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:06.712272+00:00", "trade", 14.92, 79.0]
["2026-10-02T17:31:06.712302+00:00", "trade", 14.93, 19.0]
["2026-10-02T17:31:06.712549+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:06.712589+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:06.712629+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:06.712669+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:06.712729+00:00", "trade", 14.92, 65.0]
["2026-10-02T17:31:06.713012+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:31:06.714994+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:31:06.716985+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:31:06.718972+00:00", "trade", 14.925, 89.0]
["2026-10-02T17:31:06.718975+00:00", "trade", 14.93, 11.0]
["2026-10-02T17:31:06.720112+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:07.035471+00:00", "trade", 14.9766, 29.0]
["2026-10-02T17:31:07.207573+00:00", "trade", 14.9272, 1.0]
["2026-10-02T17:31:08.423548+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:08.631079+00:00", "trade", 14.9294, 4.0]
["2026-10-02T17:31:09.370909+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:09.377048+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:09.377068+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:09.463649+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:09.463709+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:09.463720+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:09.463890+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:09.487832+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:09.512747+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:31:09.512879+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:31:09.513332+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:09.513372+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:09.513773+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:09.518665+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:09.519527+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:09.596515+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:09.599953+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:10.715959+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:11.269445+00:00", "trade", 14.925, 10.0]
["2026-10-02T17:31:12.616606+00:00", "trade", 14.9795, 12.0]
["2026-10-02T17:31:15.304096+00:00", "trade", 14.9282, 100.0]
["2026-10-02T17:31:15.707892+00:00", "trade", 14.925, 500.0]
["2026-10-02T17:31:15.709140+00:00", "trade", 14.9251, 57.0]
["2026-10-02T17:31:16.245440+00:00", "trade", 14.92, 500.0]
["2026-10-02T17:31:16.724767+00:00", "trade", 14.9793, 1.0]
["2026-10-02T17:31:16.857012+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:31:16.857122+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:16.857247+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:17.020290+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:18.332199+00:00", "trade", 14.9275, 49.0]
["2026-10-02T17:31:18.338691+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:19.861397+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:31:19.953447+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:20.004348+00:00", "trade", 14.925, 7667.0]
["2026-10-02T17:31:20.005599+00:00", "trade", 14.9248, 421.0]
["2026-10-02T17:31:20.005671+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:24.153965+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:31:24.154577+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:24.155018+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:24.175943+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:24.869933+00:00", "trade", 14.925, 200.0]
["2026-10-02T17:31:25.449358+00:00", "trade", 14.9768, 5.0]
["2026-10-02T17:31:25.498414+00:00", "trade", 14.925, 1.0]
["2026-10-02T17:31:26.736852+00:00", "trade", 14.9766, 121.0]
["2026-10-02T17:31:26.956265+00:00", "trade", 14.9258, 1.0]
["2026-10-02T17:31:27.564556+00:00", "trade", 14.9217, 3.0]
["2026-10-02T17:31:27.763274+00:00", "trade", 14.925, 2.0]
["2026-10-02T17:31:27.763316+00:00", "trade", 14.925, 5.0]
["2026-10-02T17:31:27.763674+00:00", "trade", 14.925, 60.0]
["2026-10-02T17:31:27.763750+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:27.775372+00:00", "trade", 14.994, 100.0]
["2026-10-02T17:31:28.040361+00:00", "trade", 14.925, 8.0]
["2026-10-02T17:31:28.431588+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:31:28.488573+00:00", "trade", 14.93, 89.0]
["2026-10-02T17:31:28.488576+00:00", "trade", 14.93, 11.0]
["2026-10-02T17:31:28.488642+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.488672+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.488738+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:31:28.488742+00:00", "trade", 14.93, 31.0]
["2026-10-02T17:31:28.488742+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:31:28.488782+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.488802+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.488928+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.489068+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.489088+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.489169+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:31:28.489179+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.489509+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.489589+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.489624+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.489669+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.489705+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.489780+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.489791+00:00", "trade", 14.925, 10.0]
["2026-10-02T17:31:28.489990+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.489990+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.490065+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.490426+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.490789+00:00", "trade", 14.925, 100.0]
["2026-10-02T17:31:28.492037+00:00", "trade", 14.9261, 51.0]
["2026-10-02T17:31:28.493850+00:00", "trade", 14.925, 4.0]
["2026-10-02T17:31:28.494907+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.560877+00:00", "trade", 14.925, 4.0]
["2026-10-02T17:31:28.562934+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.563520+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.563570+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.563605+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.564387+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.564402+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.606029+00:00", "trade", 14.93, 400.0]
["2026-10-02T17:31:28.606041+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:31:28.606053+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:31:28.606059+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:31:28.606074+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:31:28.606077+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:31:28.606149+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:31:28.606311+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:31:28.606622+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.606667+00:00", "quote", 14.92, 14.93]
["2026-10-02T17:31:28.607367+00:00", "trade", 14.93, 50.0]
["2026-10-02T17:31:28.611312+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:31:28.611349+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:31:28.611349+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:31:28.611349+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:31:28.611364+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:31:28.611364+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:31:28.611374+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:31:28.611379+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:31:28.611384+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:31:28.611388+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:31:28.611391+00:00", "trade", 14.93, 200.0]
["2026-10-02T17:31:28.611424+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:31:28.611429+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:31:28.611499+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:31:28.611519+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:31:28.611592+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:31:28.611594+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:28.611594+00:00", "quote", 14.93, 14.93]
["2026-10-02T17:31:28.611595+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:31:28.611644+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:28.611649+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:28.611890+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:28.611985+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:28.612090+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:28.612216+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:28.612281+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:28.612374+00:00", "trade", 14.94, 26.0]
["2026-10-02T17:31:28.612461+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:28.612461+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:28.612705+00:00", "trade", 14.93, 7.0]
["2026-10-02T17:31:28.612852+00:00", "trade", 14.93, 50.0]
["2026-10-02T17:31:28.612861+00:00", "trade", 14.94, 77.0]
["2026-10-02T17:31:28.619194+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:31:28.619225+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:31:28.637786+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:28.728525+00:00", "trade", 14.9762, 1.0]
["2026-10-02T17:31:29.020579+00:00", "trade", 14.9443, 100.0]
["2026-10-02T17:31:29.541448+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:29.779185+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:31:29.836468+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:31:29.837506+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:29.837987+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:29.871918+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:29.944661+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:29.974472+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:30.005305+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:30.629518+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:31:30.630124+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:30.630565+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:31.013271+00:00", "trade", 14.9248, 75.0]
["2026-10-02T17:31:31.014877+00:00", "trade", 14.9248, 38.0]
["2026-10-02T17:31:31.224757+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:31.225218+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:31.332793+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:31.603085+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:32.058843+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:32.059630+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:32.060061+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:32.134934+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:32.514100+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:31:32.514495+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:32.514576+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:32.514576+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:32.514616+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:32.685211+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:32.860295+00:00", "trade", 14.935, 15.0]
["2026-10-02T17:31:33.065574+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:33.065990+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:33.547634+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:34.080133+00:00", "trade", 14.9256, 27.0]
["2026-10-02T17:31:34.185344+00:00", "trade", 14.9255, 300.0]
["2026-10-02T17:31:34.292193+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:34.380956+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:31:34.381024+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:34.381540+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:35.166332+00:00", "trade", 14.9936, 100.0]
["2026-10-02T17:31:35.166765+00:00", "trade", 14.9936, 12.0]
["2026-10-02T17:31:35.171299+00:00", "trade", 14.935, 4.0]
["2026-10-02T17:31:35.791785+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:36.020709+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:36.196034+00:00", "trade", 14.9442, 6.0]
["2026-10-02T17:31:36.677530+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:36.678116+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:36.746473+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:36.766481+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:36.806737+00:00", "trade", 14.9442, 45.0]
["2026-10-02T17:31:36.814872+00:00", "trade", 14.9442, 100.0]
["2026-10-02T17:31:36.914528+00:00", "trade", 14.9259, 1.0]
["2026-10-02T17:31:39.458977+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:39.692127+00:00", "trade", 14.94, 200.0]
["2026-10-02T17:31:39.692742+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:39.693378+00:00", "trade", 14.9374, 51.0]
["2026-10-02T17:31:39.725439+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:39.983272+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:40.947126+00:00", "trade", 14.9755, 75.0]
["2026-10-02T17:31:40.953149+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:31:41.051723+00:00", "trade", 14.935, 200.0]
["2026-10-02T17:31:42.312922+00:00", "trade", 14.9753, 1.0]
["2026-10-02T17:31:42.577409+00:00", "trade", 14.935, 6.0]
["2026-10-02T17:31:42.587149+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:31:43.352058+00:00", "trade", 14.935, 20.0]
["2026-10-02T17:31:46.018622+00:00", "trade", 14.926, 56.0]
["2026-10-02T17:31:47.056693+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:31:47.057822+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:47.261927+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:47.707475+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:47.708072+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:47.881517+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:31:47.882090+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:48.324316+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:49.196405+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:31:49.197354+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:49.284617+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:49.300762+00:00", "trade", 14.9428, 100.0]
["2026-10-02T17:31:49.460885+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:49.478632+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:50.002772+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:50.265441+00:00", "trade", 14.935, 6.0]
["2026-10-02T17:31:52.207091+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:31:52.347696+00:00", "trade", 14.935, 10.0]
["2026-10-02T17:31:52.762929+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:52.804598+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:53.272711+00:00", "trade", 14.9631, 65.0]
["2026-10-02T17:31:53.389317+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:53.440008+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:53.970844+00:00", "trade", 14.9628, 1.0]
["2026-10-02T17:31:54.558584+00:00", "trade", 14.94, 1.0]
["2026-10-02T17:31:54.559061+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:31:54.559134+00:00", "trade", 14.94, 35.0]
["2026-10-02T17:31:56.589277+00:00", "trade", 14.9256, 20.0]
["2026-10-02T17:31:56.994099+00:00", "trade", 14.9256, 1.0]
["2026-10-02T17:32:00.005333+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:32:00.935252+00:00", "trade", 14.94, 1.0]
["2026-10-02T17:32:00.935252+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:32:00.935255+00:00", "trade", 14.94, 99.0]
["2026-10-02T17:32:00.936518+00:00", "trade", 14.9352, 54.0]
["2026-10-02T17:32:00.975509+00:00", "trade", 14.935, 10.0]
["2026-10-02T17:32:00.977868+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:32:01.017197+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:32:01.017558+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:32:01.522888+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:32:01.580976+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:32:01.629997+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:32:02.533088+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:32:02.626951+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:32:02.687785+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:32:02.918719+00:00", "trade", 14.935, 3350.0]
["2026-10-02T17:32:02.919970+00:00", "trade", 14.935, 168.0]
["2026-10-02T17:32:03.296100+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:32:03.470560+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:32:03.470600+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:32:03.470887+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:32:03.470996+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:32:03.471462+00:00", "quote", 14.93, 14.94]
["2026-10-02T17:32:03.935927+00:00", "trade", 14.9277, 2.0]
["2026-10-02T17:32:04.155009+00:00", "trade", 14.9277, 1.0]
["2026-10-02T17:32:05.405085+00:00", "trade", 14.948, 65.0]
["2026-10-02T17:32:05.405130+00:00", "trade", 14.948, 1.0]
["2026-10-02T17:32:05.871623+00:00", "trade", 14.94, 123.0]
["2026-10-02T17:32:05.871623+00:00", "trade", 14.94, 92.0]
["2026-10-02T17:32:05.872419+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:32:06.104162+00:00", "trade", 14.94, 2600.0]
["2026-10-02T17:32:06.104180+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:32:06.104183+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:32:06.104183+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:32:06.104191+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:32:06.104206+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:32:06.104206+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:32:06.104216+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:32:06.104221+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:32:06.104234+00:00", "trade", 14.94, 300.0]
["2026-10-02T17:32:06.104237+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:32:06.104240+00:00", "trade", 14.94, 300.0]
["2026-10-02T17:32:06.104241+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:32:06.104241+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:32:06.104243+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:32:06.104286+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:32:06.104288+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:32:06.104301+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:32:06.104345+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:32:06.104345+00:00", "trade", 14.94, 188.0]
["2026-10-02T17:32:06.104345+00:00", "trade", 14.94, 92.0]
["2026-10-02T17:32:06.104356+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:32:06.104356+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:32:06.104396+00:00", "trade", 14.94, 3200.0]
["2026-10-02T17:32:06.104396+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:32:06.104411+00:00", "quote", 14.94, 14.94]
["2026-10-02T17:32:06.104411+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.104436+00:00", "trade", 14.94, 6.0]
["2026-10-02T17:32:06.104436+00:00", "trade", 14.94, 12.0]
["2026-10-02T17:32:06.104491+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.104547+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.104551+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.104589+00:00", "trade", 14.94, 119.0]
["2026-10-02T17:32:06.104589+00:00", "trade", 14.94, 81.0]
["2026-10-02T17:32:06.104612+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.104682+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.104687+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.104807+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.104877+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.104937+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.104973+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.104978+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.105053+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.105073+00:00", "trade", 14.945, 100.0]
["2026-10-02T17:32:06.105093+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.105093+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.105198+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.105198+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.105213+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.105373+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.105410+00:00", "trade", 14.94, 151.0]
["2026-10-02T17:32:06.105414+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.105454+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.105494+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.105524+00:00", "trade", 14.94, 50.0]
["2026-10-02T17:32:06.105569+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.105634+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.105639+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.105659+00:00", "trade", 14.94, 189.0]
["2026-10-02T17:32:06.105855+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.111204+00:00", "trade", 14.945, 100.0]
["2026-10-02T17:32:06.112175+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.133856+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:06.361011+00:00", "trade", 14.945, 10.0]
["2026-10-02T17:32:06.653594+00:00", "trade", 14.9499, 2500.0]
["2026-10-02T17:32:06.654839+00:00", "trade", 14.9488, 146.0]
["2026-10-02T17:32:06.789986+00:00", "trade", 14.9921, 50.0]
["2026-10-02T17:32:06.836365+00:00", "trade", 14.945, 1.0]
["2026-10-02T17:32:07.146712+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:07.163226+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:07.207612+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:07.208053+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:07.209090+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:07.209572+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:07.212894+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:07.212894+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:07.235739+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:07.375675+00:00", "trade", 14.945, 100.0]
["2026-10-02T17:32:07.376749+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:07.526915+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:07.526975+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:07.527427+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:07.527597+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:07.578350+00:00", "trade", 14.945, 6.0]
["2026-10-02T17:32:07.579465+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:07.579891+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:07.580252+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:07.670311+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:07.810700+00:00", "trade", 14.932, 21.0]
["2026-10-02T17:32:08.062314+00:00", "trade", 14.9609, 100.0]
["2026-10-02T17:32:08.107329+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:08.107690+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:08.107765+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:08.108211+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:08.108662+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:08.108692+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:08.147810+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:08.147875+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:08.148276+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:08.152616+00:00", "trade", 14.95, 18.0]
["2026-10-02T17:32:08.153198+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:08.154030+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:08.154080+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:08.154506+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:08.154561+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:08.154600+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:32:08.154682+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:08.155107+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:08.254474+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:08.900528+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:08.900588+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:08.900593+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:08.901014+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:08.985417+00:00", "trade", 14.9342, 2.0]
["2026-10-02T17:32:09.021969+00:00", "trade", 14.9499, 500.0]
["2026-10-02T17:32:09.128443+00:00", "trade", 14.95, 1.0]
["2026-10-02T17:32:09.451702+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:09.464618+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:09.520932+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:09.905936+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:09.905967+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:09.906002+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:09.906267+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:09.922232+00:00", "trade", 14.945, 10.0]
["2026-10-02T17:32:09.923248+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:09.980709+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:10.180940+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:10.993961+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:11.047819+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:11.048300+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:11.074215+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:32:11.074307+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:11.074748+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:11.075189+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:11.075670+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:11.076106+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:11.076988+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:11.077469+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:11.131768+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:11.132541+00:00", "trade", 14.95, 18.0]
["2026-10-02T17:32:11.132806+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:11.376931+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:11.378289+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:11.383807+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:11.573695+00:00", "trade", 14.992, 100.0]
["2026-10-02T17:32:11.657342+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:12.065796+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:32:12.593965+00:00", "trade", 14.992, 100.0]
["2026-10-02T17:32:12.794231+00:00", "trade", 14.992, 100.0]
["2026-10-02T17:32:13.005204+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:32:13.005354+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:13.005369+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:13.005885+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:13.006452+00:00", "trade", 14.9466, 53.0]
["2026-10-02T17:32:13.026324+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:13.061043+00:00", "trade", 14.945, 5.0]
["2026-10-02T17:32:13.305368+00:00", "trade", 14.945, 10.0]
["2026-10-02T17:32:13.332327+00:00", "trade", 14.9473, 700.0]
["2026-10-02T17:32:14.108281+00:00", "trade", 14.9483, 1.0]
["2026-10-02T17:32:14.988064+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:15.034835+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:15.984098+00:00", "trade", 14.945, 5000.0]
["2026-10-02T17:32:15.985310+00:00", "trade", 14.94, 10.0]
["2026-10-02T17:32:15.985346+00:00", "trade", 14.945, 251.0]
["2026-10-02T17:32:15.985499+00:00", "trade", 14.94, 3.0]
["2026-10-02T17:32:15.988624+00:00", "trade", 14.95, 27.0]
["2026-10-02T17:32:16.287501+00:00", "trade", 14.9471, 1.0]
["2026-10-02T17:32:16.639030+00:00", "trade", 14.9386, 100.0]
["2026-10-02T17:32:16.967921+00:00", "trade", 14.945, 146.0]
["2026-10-02T17:32:16.971466+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:32:17.737401+00:00", "trade", 14.945, 185.0]
["2026-10-02T17:32:18.058899+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:18.344993+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:18.513689+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:18.554862+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:18.785384+00:00", "trade", 14.945, 300.0]
["2026-10-02T17:32:18.851000+00:00", "trade", 14.95, 119.0]
["2026-10-02T17:32:18.851003+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:32:18.851003+00:00", "trade", 14.95, 81.0]
["2026-10-02T17:32:18.851597+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:18.851597+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:18.851637+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:18.851717+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:18.851757+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:18.852266+00:00", "trade", 14.9457, 50.0]
["2026-10-02T17:32:18.871293+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:18.871344+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:18.871349+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:19.023450+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:19.209717+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:19.460668+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:20.089775+00:00", "trade", 14.9461, 79.0]
["2026-10-02T17:32:20.177707+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:20.202651+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:20.210399+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:21.311956+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:21.394983+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:21.476637+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:21.476697+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:21.477158+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:21.656550+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:21.657176+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:22.236778+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:22.289528+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:22.639359+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:22.639405+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:22.639429+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:32:22.782535+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:22.967536+00:00", "trade", 14.95, 188.0]
["2026-10-02T17:32:22.967536+00:00", "trade", 14.95, 12.0]
["2026-10-02T17:32:22.968616+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:23.105502+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:23.271541+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:23.371744+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:23.413682+00:00", "trade", 14.9914, 100.0]
["2026-10-02T17:32:23.440172+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:23.465417+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:23.985710+00:00", "trade", 14.9421, 24.0]
["2026-10-02T17:32:25.071351+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:25.071406+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:25.071883+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:25.087505+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:25.087906+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:25.107587+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:26.126052+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:26.187170+00:00", "trade", 14.9451, 1.0]
["2026-10-02T17:32:27.019304+00:00", "trade", 14.945, 1000.0]
["2026-10-02T17:32:27.019324+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:27.019384+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:27.020331+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:27.020555+00:00", "trade", 14.9463, 74.0]
["2026-10-02T17:32:27.020772+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:27.160312+00:00", "trade", 14.95, 200.0]
["2026-10-02T17:32:27.160314+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:27.160315+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:32:27.160318+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:32:27.160379+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:27.160429+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:27.180923+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:28.042683+00:00", "trade", 14.934, 98.0]
["2026-10-02T17:32:28.160364+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:28.160409+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:28.239437+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:28.353952+00:00", "trade", 14.9483, 50.0]
["2026-10-02T17:32:29.233788+00:00", "trade", 14.9423, 100.0]
["2026-10-02T17:32:29.236596+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:29.724570+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:29.820202+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:29.820678+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:30.005352+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:30.100332+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:31.566637+00:00", "trade", 14.95, 200.0]
["2026-10-02T17:32:31.566641+00:00", "trade", 14.95, 95.0]
["2026-10-02T17:32:31.566641+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:32:31.566641+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:31.566643+00:00", "trade", 14.95, 5.0]
["2026-10-02T17:32:31.566724+00:00", "trade", 14.95, 12.0]
["2026-10-02T17:32:31.567608+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:31.567648+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:31.567909+00:00", "trade", 14.9458, 50.0]
["2026-10-02T17:32:31.593620+00:00", "trade", 14.95, 200.0]
["2026-10-02T17:32:31.594865+00:00", "trade", 14.9499, 53.0]
["2026-10-02T17:32:32.642206+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:32:32.642208+00:00", "trade", 14.95, 300.0]
["2026-10-02T17:32:32.642211+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:32:32.642216+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:32:32.642231+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:32:32.642236+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:32:32.642251+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:32:32.642256+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:32:32.642266+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:32:32.642266+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:32:32.642286+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:32:32.642286+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:32:32.642286+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:32:32.642292+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:32:32.642296+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:32:32.642326+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:32:32.642336+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:32:32.642351+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:32:32.642361+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:32:32.642396+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:32:32.642461+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:32:32.642469+00:00", "trade", 14.95, 92.0]
["2026-10-02T17:32:32.642491+00:00", "trade", 14.95, 81.0]
["2026-10-02T17:32:32.642493+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:32:32.642496+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:32:32.642566+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:32:32.642566+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:32:32.642572+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:32:32.642572+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:32:32.642572+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:32:32.642572+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:32:32.642586+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:32:32.642637+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:32:32.642672+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:32.642902+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:32.642929+00:00", "trade", 14.95, 1.0]
["2026-10-02T17:32:32.643027+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:32.643068+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:32.643138+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:32.643138+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:32.643138+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:32.643238+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:32.643388+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:32.643423+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:32.643479+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:32.643599+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:32.643750+00:00", "trade", 14.95, 54.0]
["2026-10-02T17:32:32.645142+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:32.645158+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:32.645719+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:32.647002+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:32.647122+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:32.647598+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:32.704899+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:33.078903+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:33.104459+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:33.194142+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:32:33.194181+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:32:33.492925+00:00", "trade", 14.9911, 18.0]
["2026-10-02T17:32:33.815739+00:00", "trade", 14.955, 12.0]
["2026-10-02T17:32:34.609559+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:35.107281+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:35.111601+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:35.332797+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:35.673065+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:35.677666+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:35.819841+00:00", "trade", 14.9441, 85.0]
["2026-10-02T17:32:36.185623+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:36.186064+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:36.186350+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:36.186575+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:36.186811+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:36.191512+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:36.209835+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:36.318819+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:36.373519+00:00", "trade", 14.9392, 5.0]
["2026-10-02T17:32:36.528141+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:36.546986+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:36.824149+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:36.959331+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:37.172472+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:37.172953+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:37.215434+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:37.749849+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:37.824551+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:38.172561+00:00", "trade", 14.9911, 100.0]
["2026-10-02T17:32:38.393306+00:00", "trade", 14.9588, 210.0]
["2026-10-02T17:32:38.702912+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:32:38.702912+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:32:38.703890+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:38.703890+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:38.703895+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:38.704531+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:38.704967+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:39.639875+00:00", "trade", 14.9432, 2.0]
["2026-10-02T17:32:40.133296+00:00", "trade", 14.9389, 32.0]
["2026-10-02T17:32:40.213686+00:00", "trade", 14.9433, 12.0]
["2026-10-02T17:32:40.619245+00:00", "trade", 14.95, 1.0]
["2026-10-02T17:32:41.071597+00:00", "trade", 14.9911, 100.0]
["2026-10-02T17:32:41.481540+00:00", "trade", 14.95, 1.0]
["2026-10-02T17:32:41.648439+00:00", "trade", 14.9431, 1.0]
["2026-10-02T17:32:44.045373+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:44.274182+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:44.274658+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:45.328240+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:45.328682+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:45.328687+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:32:45.329163+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:45.331443+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:45.369512+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:32:45.370135+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:45.370215+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:45.370255+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:45.370456+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:45.370696+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:45.394262+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:45.544368+00:00", "trade", 14.95, 10.0]
["2026-10-02T17:32:45.545752+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:45.811592+00:00", "trade", 14.935, 33.0]
["2026-10-02T17:32:45.813002+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:45.813721+00:00", "trade", 14.955, 6.0]
["2026-10-02T17:32:45.814520+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:45.814797+00:00", "trade", 14.955, 94.0]
["2026-10-02T17:32:45.814869+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:32:45.815444+00:00", "trade", 14.955, 94.0]
["2026-10-02T17:32:45.815518+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:45.815522+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:32:45.815999+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:45.816027+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:32:45.816081+00:00", "trade", 14.955, 95.0]
["2026-10-02T17:32:45.816442+00:00", "trade", 14.955, 195.0]
["2026-10-02T17:32:45.816782+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:32:45.843708+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:32:45.843891+00:00", "trade", 14.955, 5.0]
["2026-10-02T17:32:45.843930+00:00", "trade", 14.955, 195.0]
["2026-10-02T17:32:45.844186+00:00", "trade", 14.955, 5.0]
["2026-10-02T17:32:45.844252+00:00", "trade", 14.955, 195.0]
["2026-10-02T17:32:45.844371+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:45.844610+00:00", "trade", 14.955, 295.0]
["2026-10-02T17:32:45.844791+00:00", "trade", 14.955, 94.0]
["2026-10-02T17:32:45.844851+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:32:45.845251+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:32:45.845290+00:00", "trade", 14.955, 5.0]
["2026-10-02T17:32:45.845533+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:32:45.845822+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:32:45.850372+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:32:45.851100+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:32:45.851779+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:32:45.852696+00:00", "trade", 14.955, 94.0]
["2026-10-02T17:32:45.853577+00:00", "trade", 14.955, 12.0]
["2026-10-02T17:32:46.615183+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:46.625226+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:46.626023+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:46.676764+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:46.677280+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:46.901062+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:46.920187+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:46.920262+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:46.920758+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:46.969775+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:47.723527+00:00", "trade", 14.955, 389.0]
["2026-10-02T17:32:47.723530+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:32:47.724478+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:47.724528+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:47.724533+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:47.724578+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:47.724964+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:47.725014+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:47.725179+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:47.773995+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:47.789868+00:00", "trade", 14.955, 389.0]
["2026-10-02T17:32:47.790920+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:47.819614+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:48.148380+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:48.148480+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:48.375233+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:48.375885+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:48.378180+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:48.725305+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:48.725776+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:48.725987+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:48.851901+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:32:48.852978+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:48.899684+00:00", "trade", 14.955, 4.0]
["2026-10-02T17:32:49.074913+00:00", "trade", 14.9431, 71.0]
["2026-10-02T17:32:49.128438+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:49.128478+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:49.128909+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:49.184857+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:49.709944+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:32:49.711067+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:50.089839+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:32:50.132458+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:50.394996+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:50.395467+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:50.405701+00:00", "trade", 14.9363, 8.0]
["2026-10-02T17:32:50.407045+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:51.187594+00:00", "trade", 14.95, 3.0]
["2026-10-02T17:32:51.311829+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:51.971072+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:32:51.971075+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:32:51.972043+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:51.972043+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:51.972083+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:51.972108+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:51.972559+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:51.972719+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:51.973401+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:52.123412+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:52.123412+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:52.809572+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:52.933822+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:53.176341+00:00", "trade", 14.955, 121.0]
["2026-10-02T17:32:53.192441+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:53.549741+00:00", "trade", 14.9364, 21.0]
["2026-10-02T17:32:53.863937+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:54.015507+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:54.219010+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:54.219692+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:54.601042+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:54.876467+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:54.920740+00:00", "trade", 14.943, 1.0]
["2026-10-02T17:32:55.128729+00:00", "trade", 14.955, 6.0]
["2026-10-02T17:32:55.309735+00:00", "trade", 14.955, 1573.0]
["2026-10-02T17:32:55.360222+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:32:55.360822+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:55.361303+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:55.361303+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:55.361704+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:55.361744+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:55.363343+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:55.376515+00:00", "trade", 14.9599, 892.0]
["2026-10-02T17:32:55.402957+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:55.403434+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:55.615668+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:56.132155+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:56.199458+00:00", "trade", 14.955, 200.0]
["2026-10-02T17:32:56.199936+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:56.199976+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:56.200442+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:56.200442+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:56.202021+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:56.219542+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:56.220369+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:56.222584+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:56.285283+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:56.961625+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:32:56.961628+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:32:56.962627+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:56.962627+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:56.962627+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:56.969985+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:56.970707+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:57.103427+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:57.132000+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:57.170116+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:32:57.170258+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:32:57.170588+00:00", "trade", 14.955, 389.0]
["2026-10-02T17:32:57.170636+00:00", "trade", 14.955, 389.0]
["2026-10-02T17:32:57.170766+00:00", "trade", 14.955, 211.0]
["2026-10-02T17:32:57.170805+00:00", "trade", 14.955, 389.0]
["2026-10-02T17:32:57.170886+00:00", "trade", 14.955, 389.0]
["2026-10-02T17:32:57.170949+00:00", "trade", 14.955, 178.0]
["2026-10-02T17:32:57.171091+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:32:57.171093+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:57.171151+00:00", "trade", 14.955, 111.0]
["2026-10-02T17:32:57.171173+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:57.171205+00:00", "trade", 14.955, 33.0]
["2026-10-02T17:32:57.171213+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:57.171253+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:57.171333+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:57.171333+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:57.171649+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:57.171689+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:57.172293+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:32:57.172797+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:57.173962+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:32:57.176212+00:00", "trade", 14.955, 94.0]
["2026-10-02T17:32:57.176936+00:00", "trade", 14.95, 1317.0]
["2026-10-02T17:32:57.176951+00:00", "trade", 14.9501, 36000.0]
["2026-10-02T17:32:57.177573+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:57.177613+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:57.178094+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:57.178196+00:00", "trade", 14.955, 300.0]
["2026-10-02T17:32:57.186244+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:32:57.645885+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:57.645926+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:57.646367+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:57.679445+00:00", "trade", 14.9485, 49.0]
["2026-10-02T17:32:57.925174+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:57.927575+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:57.928697+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:58.118623+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:58.351517+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:58.351832+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:58.406983+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:32:58.407495+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:00.005380+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:00.367115+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:00.589002+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:01.329449+00:00", "trade", 14.9442, 66.0]
["2026-10-02T17:33:01.518023+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:02.034230+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:02.035693+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:02.036811+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:02.037031+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:02.145092+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:33:02.145544+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:02.146030+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:02.151587+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:33:02.329426+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:03.298885+00:00", "trade", 14.9522, 275.0]
["2026-10-02T17:33:03.413803+00:00", "trade", 14.9878, 100.0]
["2026-10-02T17:33:03.555328+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:03.635333+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:03.635353+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:03.647357+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:03.662162+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:03.739627+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:33:03.747653+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:33:03.748657+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:03.784272+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:04.347785+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:04.347785+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:04.347826+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:04.348302+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:04.348307+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:04.485673+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:04.713201+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:33:04.714221+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:04.832462+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:05.485288+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:33:05.485821+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:33:05.485821+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:33:05.566361+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:05.566439+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:05.566443+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:05.566446+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:05.566446+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:05.566448+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:05.567017+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:33:05.567296+00:00", "trade", 14.955, 4.0]
["2026-10-02T17:33:05.567302+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:05.567317+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:05.567317+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:05.567343+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:05.567367+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:05.567418+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:05.567779+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:05.567849+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:05.567959+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:05.568290+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:05.568620+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:05.570079+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:05.570570+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:05.787130+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:05.847949+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:06.128363+00:00", "trade", 14.955, 6.0]
["2026-10-02T17:33:06.676277+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:06.759249+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:07.113004+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:07.328711+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:07.329393+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:07.330551+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:07.333793+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:07.333797+00:00", "trade", 14.96, 200.0]
["2026-10-02T17:33:07.334275+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:07.334275+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:07.334318+00:00", "trade", 14.96, 37.0]
["2026-10-02T17:33:07.334495+00:00", "trade", 14.96, 53.0]
["2026-10-02T17:33:07.334756+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:07.334911+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:07.335232+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:07.338234+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:07.338275+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:07.338755+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:07.338755+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:09.051676+00:00", "trade", 14.955, 2178.0]
["2026-10-02T17:33:09.351040+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:09.886961+00:00", "trade", 14.9501, 45.0]
["2026-10-02T17:33:09.999940+00:00", "trade", 14.955, 145.0]
["2026-10-02T17:33:10.292411+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:10.292415+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:10.294116+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:10.294597+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:10.298596+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:10.454010+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:11.558127+00:00", "trade", 14.9443, 1.0]
["2026-10-02T17:33:12.001597+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:12.001600+00:00", "trade", 14.96, 233.0]
["2026-10-02T17:33:12.001603+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:12.002694+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:12.002709+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:12.003199+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:12.003205+00:00", "trade", 14.96, 1.0]
["2026-10-02T17:33:12.003205+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:12.003205+00:00", "trade", 14.96, 94.0]
["2026-10-02T17:33:12.003238+00:00", "trade", 14.96, 23.0]
["2026-10-02T17:33:12.003242+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:12.003242+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:12.003245+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:12.003268+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:12.003750+00:00", "trade", 14.96, 200.0]
["2026-10-02T17:33:12.003750+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:12.003753+00:00", "trade", 14.96, 600.0]
["2026-10-02T17:33:12.003753+00:00", "trade", 14.96, 200.0]
["2026-10-02T17:33:12.003777+00:00", "trade", 14.96, 200.0]
["2026-10-02T17:33:12.003777+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:12.003780+00:00", "trade", 14.96, 200.0]
["2026-10-02T17:33:12.003792+00:00", "trade", 14.96, 800.0]
["2026-10-02T17:33:12.003832+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:12.004306+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:12.004529+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:12.007165+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:12.007260+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:12.007450+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:12.058459+00:00", "trade", 14.955, 427.0]
["2026-10-02T17:33:12.212753+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:12.769882+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:13.326992+00:00", "trade", 14.95, 133.0]
["2026-10-02T17:33:13.340398+00:00", "trade", 14.9515, 10.0]
["2026-10-02T17:33:13.345002+00:00", "trade", 14.9515, 10.0]
["2026-10-02T17:33:13.349479+00:00", "trade", 14.9515, 160.0]
["2026-10-02T17:33:13.513032+00:00", "trade", 14.955, 245.0]
["2026-10-02T17:33:13.513540+00:00", "trade", 14.955, 255.0]
["2026-10-02T17:33:13.514051+00:00", "trade", 14.955, 59.0]
["2026-10-02T17:33:13.514125+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:13.514601+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:13.538533+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:13.539881+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:13.540798+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:13.566138+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:13.566138+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:13.824948+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:13.825424+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:13.826943+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:14.044572+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:14.044575+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:14.044803+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:14.044809+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:14.045417+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:14.082931+00:00", "trade", 14.96, 1.0]
["2026-10-02T17:33:14.099395+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:14.099836+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:14.128083+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:14.167973+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:14.204785+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:14.204790+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:15.610039+00:00", "trade", 14.9537, 56.0]
["2026-10-02T17:33:15.758087+00:00", "trade", 14.9583, 1.0]
["2026-10-02T17:33:16.123969+00:00", "trade", 14.955, 525.0]
["2026-10-02T17:33:16.449435+00:00", "trade", 14.9523, 32.0]
["2026-10-02T17:33:16.460059+00:00", "trade", 14.944, 79.0]
["2026-10-02T17:33:16.683499+00:00", "trade", 14.944, 100.0]
["2026-10-02T17:33:17.196467+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:17.201308+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:17.201624+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:17.201870+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:17.201880+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:17.202231+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:17.237890+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:17.996623+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:17.996663+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:18.485984+00:00", "trade", 14.955, 6.0]
["2026-10-02T17:33:18.486581+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:18.487098+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:19.014510+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:19.061332+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:19.062404+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:19.076199+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:33:20.031120+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.194894+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.395303+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:20.395306+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:20.395370+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:20.395475+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:20.395551+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:33:20.395592+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:20.395606+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:33:20.395631+00:00", "trade", 14.96, 200.0]
["2026-10-02T17:33:20.395631+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:20.395635+00:00", "trade", 14.96, 200.0]
["2026-10-02T17:33:20.395637+00:00", "trade", 14.96, 200.0]
["2026-10-02T17:33:20.395722+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.395752+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.395932+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.395932+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.395937+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.395937+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.395962+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.395967+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.395972+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.396117+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.396203+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.396203+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.396308+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.396398+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.396403+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.396433+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.396438+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.396438+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.396639+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.396719+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.396719+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.396919+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.397138+00:00", "trade", 14.96, 7.0]
["2026-10-02T17:33:20.397601+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:33:20.399080+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.399631+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.400859+00:00", "trade", 14.96, 200.0]
["2026-10-02T17:33:20.400864+00:00", "trade", 14.96, 300.0]
["2026-10-02T17:33:20.400864+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:20.400864+00:00", "trade", 14.96, 131.0]
["2026-10-02T17:33:20.400867+00:00", "trade", 14.96, 169.0]
["2026-10-02T17:33:20.400870+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:20.400870+00:00", "trade", 14.96, 24.0]
["2026-10-02T17:33:20.400873+00:00", "trade", 14.96, 76.0]
["2026-10-02T17:33:20.401039+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:20.401425+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:33:20.401432+00:00", "trade", 14.96, 200.0]
["2026-10-02T17:33:20.401435+00:00", "trade", 14.96, 500.0]
["2026-10-02T17:33:20.401440+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:33:20.401450+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:33:20.401453+00:00", "trade", 14.96, 74.0]
["2026-10-02T17:33:20.401520+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:33:20.401600+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.401701+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.401716+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.401716+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.401726+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.401801+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.401806+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.401841+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.401847+00:00", "trade", 14.96, 78.0]
["2026-10-02T17:33:20.401847+00:00", "trade", 14.96, 20.0]
["2026-10-02T17:33:20.401861+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.401906+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.401906+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.401906+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.401911+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.401946+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.401946+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.402001+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.402001+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.402001+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.402045+00:00", "trade", 14.9625, 100.0]
["2026-10-02T17:33:20.402067+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.402102+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.402202+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.402322+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.402362+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.403204+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.410116+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.553050+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.577939+00:00", "trade", 14.96, 73.0]
["2026-10-02T17:33:20.577939+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.578460+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.578460+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.602989+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.603465+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.603585+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.603946+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.627311+00:00", "trade", 14.955, 6.0]
["2026-10-02T17:33:20.628675+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.747527+00:00", "trade", 14.955, 3.0]
["2026-10-02T17:33:20.748474+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.748474+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:20.748835+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:21.402368+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:21.965189+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:21.965192+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:21.965711+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:21.965991+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:21.966147+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:21.966628+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:22.335950+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:22.447746+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:22.730518+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.084874+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.085355+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.085541+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.114830+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.114886+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.114921+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.115763+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.116199+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.129205+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.210377+00:00", "trade", 14.9583, 3.0]
["2026-10-02T17:33:23.210747+00:00", "trade", 14.9583, 1.0]
["2026-10-02T17:33:23.213114+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.213595+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.213595+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.220276+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.228922+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.258316+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.258316+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.262090+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.303138+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.303624+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.342196+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.342837+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.342837+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.352440+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.367365+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.416542+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.416542+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.426706+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.449591+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.459915+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.751504+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:23.751608+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.751688+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.752049+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.752089+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.752129+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.752570+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.752891+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:23.791463+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:24.154699+00:00", "trade", 14.9491, 20.0]
["2026-10-02T17:33:24.685859+00:00", "trade", 14.955, 1.0]
["2026-10-02T17:33:25.045372+00:00", "trade", 14.9426, 1.0]
["2026-10-02T17:33:26.029806+00:00", "trade", 14.955, 600.0]
["2026-10-02T17:33:26.030832+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:26.031148+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:26.050118+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:26.103857+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:33:26.107486+00:00", "trade", 14.955, 200.0]
["2026-10-02T17:33:26.134722+00:00", "trade", 14.9492, 16.0]
["2026-10-02T17:33:27.091974+00:00", "trade", 14.95, 200.0]
["2026-10-02T17:33:27.091977+00:00", "trade", 14.95, 8.0]
["2026-10-02T17:33:27.091977+00:00", "trade", 14.95, 200.0]
["2026-10-02T17:33:27.091980+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:27.091983+00:00", "trade", 14.95, 20.0]
["2026-10-02T17:33:27.091995+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:27.092001+00:00", "trade", 14.95, 300.0]
["2026-10-02T17:33:27.092004+00:00", "trade", 14.95, 1.0]
["2026-10-02T17:33:27.092004+00:00", "trade", 14.95, 65.0]
["2026-10-02T17:33:27.092010+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:27.092010+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:27.092013+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:27.092013+00:00", "trade", 14.95, 200.0]
["2026-10-02T17:33:27.092016+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:27.092016+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:27.092035+00:00", "trade", 14.95, 1300.0]
["2026-10-02T17:33:27.092037+00:00", "trade", 14.95, 200.0]
["2026-10-02T17:33:27.092037+00:00", "trade", 14.95, 80.0]
["2026-10-02T17:33:27.092188+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:33:27.092194+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:33:27.092199+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:33:27.092257+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:27.092272+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:27.092272+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:27.092278+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:27.092281+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:27.092287+00:00", "trade", 14.95, 10.0]
["2026-10-02T17:33:27.092287+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:27.092296+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:27.092329+00:00", "trade", 14.95, 30.0]
["2026-10-02T17:33:27.092364+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:33:27.092399+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:33:27.092399+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:33:27.092429+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:33:27.092446+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:27.092450+00:00", "trade", 14.95, 22.0]
["2026-10-02T17:33:27.092453+00:00", "trade", 14.95, 5.0]
["2026-10-02T17:33:27.092456+00:00", "trade", 14.95, 400.0]
["2026-10-02T17:33:27.092458+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:27.092461+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:27.092461+00:00", "trade", 14.95, 20.0]
["2026-10-02T17:33:27.092465+00:00", "trade", 14.95, 300.0]
["2026-10-02T17:33:27.092465+00:00", "trade", 14.95, 2.0]
["2026-10-02T17:33:27.092564+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:27.092574+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:33:27.092589+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:33:27.092639+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.092655+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.092655+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.092660+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.092665+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.092700+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.092705+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.092873+00:00", "trade", 14.95, 2.0]
["2026-10-02T17:33:27.092895+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.092895+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.093061+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.093061+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.093061+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.093096+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.093101+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.093121+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.093121+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.093121+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.093123+00:00", "trade", 14.955, 500.0]
["2026-10-02T17:33:27.093126+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.093126+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.093141+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.093141+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.093211+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.093321+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.093321+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.093396+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.093416+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.093416+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.093642+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.093781+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:27.093862+00:00", "trade", 14.95, 500.0]
["2026-10-02T17:33:27.094419+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:27.094639+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.094674+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.094789+00:00", "trade", 14.95, 11.0]
["2026-10-02T17:33:27.095115+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.095787+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.096439+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.096459+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.096915+00:00", "trade", 14.95, 20.0]
["2026-10-02T17:33:27.097441+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.097481+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.097481+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.097581+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.099656+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.099686+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.099897+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.100523+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.120546+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.122029+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.128294+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.150517+00:00", "trade", 14.945, 100.0]
["2026-10-02T17:33:27.151434+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.151900+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:27.153428+00:00", "trade", 14.945, 4.0]
["2026-10-02T17:33:28.009243+00:00", "trade", 14.95, 200.0]
["2026-10-02T17:33:28.010154+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:28.010635+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:28.044791+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:28.116507+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:28.116602+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:28.890440+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:28.930174+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:29.024874+00:00", "quote", 14.94, 14.95]
["2026-10-02T17:33:29.024945+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:33:29.024954+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:29.024957+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:29.024960+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:29.024960+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:29.024970+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:33:29.024990+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:33:29.024993+00:00", "trade", 14.95, 669.0]
["2026-10-02T17:33:29.025005+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:33:29.025014+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:29.025025+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:33:29.025030+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:33:29.025032+00:00", "trade", 14.95, 35.0]
["2026-10-02T17:33:29.025035+00:00", "quote", 14.95, 14.95]
["2026-10-02T17:33:29.025040+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.025050+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.025050+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.025085+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.025686+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.025797+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.025797+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.025927+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.026193+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.026457+00:00", "trade", 14.95, 5.0]
["2026-10-02T17:33:29.027912+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.027967+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.028433+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.028433+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.052000+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:33:29.056643+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:33:29.057397+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.057442+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.057512+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.057512+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.057517+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.057532+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.057552+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.057602+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.057973+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.058003+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.058615+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.058615+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.155445+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.162927+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.163399+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.190758+00:00", "trade", 14.955, 2392.0]
["2026-10-02T17:33:29.191340+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.192257+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.193901+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:33:29.194337+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.194818+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.217948+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.645604+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:29.779701+00:00", "trade", 14.9501, 196.0]
["2026-10-02T17:33:29.784946+00:00", "trade", 14.9524, 43.0]
["2026-10-02T17:33:30.005404+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:30.142946+00:00", "trade", 14.955, 6.0]
["2026-10-02T17:33:30.210571+00:00", "trade", 14.9384, 1.0]
["2026-10-02T17:33:30.254686+00:00", "trade", 14.9427, 100.0]
["2026-10-02T17:33:30.300845+00:00", "trade", 14.9427, 72.0]
["2026-10-02T17:33:30.656656+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:30.656736+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:30.657097+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:30.834794+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:30.835791+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:30.885669+00:00", "trade", 14.9453, 4.0]
["2026-10-02T17:33:31.011018+00:00", "trade", 14.955, 1.0]
["2026-10-02T17:33:31.357751+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:31.591181+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:31.668464+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:31.810588+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:31.811494+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:31.811509+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:31.811529+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:31.811549+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:31.811574+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:31.811990+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:31.812888+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:31.813734+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:31.814220+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:31.814311+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:31.814665+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:31.815569+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:31.815569+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:31.815594+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:31.815594+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:31.815619+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:31.816070+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:31.817042+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:31.817044+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:31.819408+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:31.819633+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:31.820355+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:31.820430+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:31.858566+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:31.955957+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:31.956398+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:32.007951+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:32.228845+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:32.229166+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:32.374785+00:00", "trade", 14.9395, 5.0]
["2026-10-02T17:33:32.514698+00:00", "trade", 14.9501, 116.0]
["2026-10-02T17:33:32.663508+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:32.663708+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:32.703793+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:32.841085+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:32.859007+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:32.859288+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:33.258742+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:33.560559+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:33.616612+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:33.616672+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:33.617459+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:33.813845+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:33.814161+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:33.837326+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:33.839050+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:34.802589+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:34.805561+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:36.292614+00:00", "trade", 14.986, 100.0]
["2026-10-02T17:33:36.357012+00:00", "trade", 14.955, 65.0]
["2026-10-02T17:33:36.376092+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:36.376929+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:36.376989+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:36.377039+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:36.379700+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:36.419485+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:36.915288+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:37.157313+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:37.157433+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:37.158525+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:37.159007+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:37.159648+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:37.444740+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:37.445011+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:37.464742+00:00", "trade", 14.9425, 1.0]
["2026-10-02T17:33:37.636326+00:00", "trade", 14.96, 200.0]
["2026-10-02T17:33:37.636326+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:37.636329+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:37.636365+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:37.636801+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:37.636842+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:37.698263+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:37.698368+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:37.862077+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:38.106788+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:38.106838+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:38.107154+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:38.107394+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:38.107670+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:38.107825+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:38.108317+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:38.117117+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:38.122560+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:38.228236+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:38.273599+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:38.312903+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:38.538338+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:39.056584+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:39.057145+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:39.084631+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:39.086099+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:39.245608+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:39.318927+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:39.324310+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:39.326190+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:40.380735+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:40.526092+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:33:40.527102+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:40.527463+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:40.527944+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:40.675149+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:40.675590+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:40.687198+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:40.866854+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:40.867250+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:40.867330+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:40.867671+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:40.896951+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:40.899276+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:40.902304+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:40.911450+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:40.911886+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:41.002938+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:41.105797+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:41.160295+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:33:41.317720+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:41.436207+00:00", "trade", 14.9503, 18.0]
["2026-10-02T17:33:41.565238+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:41.566877+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:41.567313+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:41.674126+00:00", "trade", 14.9528, 4.0]
["2026-10-02T17:33:41.679217+00:00", "trade", 14.9528, 2.0]
["2026-10-02T17:33:41.683133+00:00", "trade", 14.9528, 2.0]
["2026-10-02T17:33:41.821281+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:42.586574+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:42.586580+00:00", "trade", 14.96, 700.0]
["2026-10-02T17:33:42.586583+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:42.586770+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:42.587051+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:42.587051+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:42.587076+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:42.587286+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:42.587371+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:42.666439+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:43.102973+00:00", "trade", 14.9425, 67.0]
["2026-10-02T17:33:43.137092+00:00", "trade", 14.9528, 2.0]
["2026-10-02T17:33:43.289539+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:43.290201+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:43.290767+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:43.290772+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:43.290832+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:43.291158+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:43.291359+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:43.293799+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:43.554644+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:43.554885+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:43.555125+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:43.566572+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:43.643876+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:43.648838+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:44.052674+00:00", "trade", 14.9528, 1.0]
["2026-10-02T17:33:44.060841+00:00", "trade", 14.9528, 1.0]
["2026-10-02T17:33:44.062250+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:44.182205+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:44.182365+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:44.183373+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:44.400357+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:44.401449+00:00", "trade", 14.96, 48.0]
["2026-10-02T17:33:45.597176+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:45.597236+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:46.215911+00:00", "trade", 14.9528, 56.0]
["2026-10-02T17:33:46.221324+00:00", "trade", 14.96, 6.0]
["2026-10-02T17:33:46.228096+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:46.507599+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:47.321803+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:47.569814+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:48.038736+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:48.038775+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:48.038846+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:48.038876+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:48.038881+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:48.038886+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:48.038971+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.038973+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:48.039011+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.039017+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.039027+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.039047+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.039047+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.039052+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.039052+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.039232+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.039382+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.039427+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.039448+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.039458+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.039488+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.039545+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:33:48.039584+00:00", "trade", 14.96, 40.0]
["2026-10-02T17:33:48.039663+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.039944+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.040024+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.040024+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.040064+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.040064+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.040144+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.040387+00:00", "trade", 14.965, 389.0]
["2026-10-02T17:33:48.040465+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.042184+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.042906+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.082079+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.380001+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:48.764505+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:49.537848+00:00", "trade", 14.96, 25.0]
["2026-10-02T17:33:49.577963+00:00", "trade", 14.9558, 49.0]
["2026-10-02T17:33:49.735256+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.036596+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.310828+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:50.311880+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.471563+00:00", "trade", 14.96, 200.0]
["2026-10-02T17:33:50.471563+00:00", "trade", 14.96, 800.0]
["2026-10-02T17:33:50.471566+00:00", "trade", 14.96, 1100.0]
["2026-10-02T17:33:50.471614+00:00", "trade", 14.96, 1700.0]
["2026-10-02T17:33:50.471617+00:00", "trade", 14.96, 200.0]
["2026-10-02T17:33:50.471617+00:00", "trade", 14.96, 200.0]
["2026-10-02T17:33:50.471621+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:50.471655+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.471731+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:33:50.471745+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:33:50.471745+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:33:50.471856+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:50.471886+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:50.471906+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:50.472141+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:50.472226+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:50.472297+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:50.472337+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:50.472377+00:00", "quote", 14.95, 14.96]
["2026-10-02T17:33:50.472453+00:00", "trade", 14.965, 600.0]
["2026-10-02T17:33:50.472471+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:50.472477+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:50.472477+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:50.472481+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:50.472483+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:50.472486+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:50.472489+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:50.472512+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:33:50.472516+00:00", "trade", 14.965, 200.0]
["2026-10-02T17:33:50.472537+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:33:50.472552+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:33:50.472557+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:33:50.472570+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:50.472577+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:33:50.472613+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:33:50.472617+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:33:50.472657+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:33:50.472727+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:50.472730+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:50.472753+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:33:50.472758+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:33:50.472763+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:33:50.472773+00:00", "quote", 14.96, 14.96]
["2026-10-02T17:33:50.472775+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:50.472775+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:50.472848+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.473134+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.473294+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.473374+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.473374+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.473414+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.473454+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.473494+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.473494+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.473534+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.473695+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.473695+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.475735+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.476216+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.479757+00:00", "trade", 14.96, 6.0]
["2026-10-02T17:33:50.480464+00:00", "trade", 14.965, 500.0]
["2026-10-02T17:33:50.481378+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.482135+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.518925+00:00", "trade", 14.96, 60.0]
["2026-10-02T17:33:50.518928+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:50.519589+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.520110+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.520110+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.520190+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.520511+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.520672+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.520712+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.524765+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:33:50.524991+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:33:50.525633+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.526114+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.526114+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.526590+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.527472+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:33:50.527472+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:33:50.527700+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:33:50.528796+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.528831+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.528871+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.528876+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.530274+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.531273+00:00", "trade", 14.97, 18.0]
["2026-10-02T17:33:50.531552+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.531552+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.531993+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.534755+00:00", "trade", 14.97, 18.0]
["2026-10-02T17:33:50.535798+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:33:50.536556+00:00", "trade", 14.97, 46.0]
["2026-10-02T17:33:50.551953+00:00", "trade", 14.97, 18.0]
["2026-10-02T17:33:50.555790+00:00", "trade", 14.965, 51.0]
["2026-10-02T17:33:50.556145+00:00", "trade", 14.97, 18.0]
["2026-10-02T17:33:50.572014+00:00", "trade", 14.97, 18.0]
["2026-10-02T17:33:50.592246+00:00", "trade", 14.97, 18.0]
["2026-10-02T17:33:50.593615+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.612279+00:00", "trade", 14.97, 18.0]
["2026-10-02T17:33:50.613301+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.632607+00:00", "trade", 14.97, 18.0]
["2026-10-02T17:33:50.652602+00:00", "trade", 14.97, 18.0]
["2026-10-02T17:33:50.672705+00:00", "trade", 14.97, 18.0]
["2026-10-02T17:33:50.692844+00:00", "trade", 14.97, 18.0]
["2026-10-02T17:33:50.712967+00:00", "trade", 14.97, 18.0]
["2026-10-02T17:33:50.733019+00:00", "trade", 14.97, 18.0]
["2026-10-02T17:33:50.753074+00:00", "trade", 14.97, 18.0]
["2026-10-02T17:33:50.773237+00:00", "trade", 14.97, 18.0]
["2026-10-02T17:33:50.773833+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.774259+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.776925+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.777035+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.777792+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:50.793405+00:00", "trade", 14.97, 18.0]
["2026-10-02T17:33:50.813490+00:00", "trade", 14.97, 18.0]
["2026-10-02T17:33:50.814845+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:51.182128+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:51.182433+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:51.182925+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:51.241895+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:51.298203+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:51.397580+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:51.397665+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:51.397815+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:51.397940+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:51.398041+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:51.465776+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:51.466137+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:51.523438+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:33:51.523915+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:51.523920+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:52.015397+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:52.095246+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:33:52.097061+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:52.097141+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:52.097141+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:52.099141+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:52.236427+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:52.236868+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:52.288807+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:52.289243+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:52.564030+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:52.564617+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:52.664242+00:00", "trade", 14.9625, 25.0]
["2026-10-02T17:33:52.740804+00:00", "trade", 14.965, 32.0]
["2026-10-02T17:33:53.039329+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:53.250488+00:00", "trade", 14.9628, 100.0]
["2026-10-02T17:33:53.251839+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:53.569263+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:53.569739+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:53.572220+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:53.748238+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:53.873842+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:33:53.874753+00:00", "trade", 14.943, 1.0]
["2026-10-02T17:33:53.874759+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:53.874859+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:53.875200+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:53.875320+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:53.875922+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:54.004582+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:54.204047+00:00", "trade", 14.965, 98.0]
["2026-10-02T17:33:54.373593+00:00", "trade", 14.9851, 100.0]
["2026-10-02T17:33:54.787379+00:00", "trade", 14.9684, 1000.0]
["2026-10-02T17:33:54.788600+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:55.014717+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:55.014742+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:55.026663+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:33:55.307307+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:55.307788+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:55.646072+00:00", "trade", 14.9431, 65.0]
["2026-10-02T17:33:55.867889+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:56.097765+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:56.151903+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:57.161472+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:57.173074+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:57.953127+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:57.975119+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:58.366713+00:00", "trade", 14.9575, 200.0]
["2026-10-02T17:33:58.641587+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:59.068376+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:59.068387+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:33:59.068477+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:59.068959+00:00", "trade", 14.97, 12.0]
["2026-10-02T17:33:59.068959+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:33:59.068962+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:33:59.068965+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:33:59.069283+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:59.069329+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:59.069329+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:59.069359+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:59.069409+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:59.069529+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:59.069539+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:59.069539+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:59.069770+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:59.069890+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:59.070191+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:59.070637+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:59.072371+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:59.098899+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:33:59.803096+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:34:00.005417+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:00.259396+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:00.259877+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:00.279724+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:00.280541+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:00.301486+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:00.318561+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:00.318937+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:00.324119+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:00.326400+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:00.339973+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:00.339994+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:00.339998+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:00.340000+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:00.340027+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:34:00.340032+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:34:00.340042+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:34:00.340051+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:00.340051+00:00", "trade", 14.97, 40.0]
["2026-10-02T17:34:00.340066+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:34:00.340067+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.340069+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:00.340102+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.340107+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.340308+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.340313+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.340318+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.340328+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.340363+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.340581+00:00", "trade", 14.97, 1.0]
["2026-10-02T17:34:00.340684+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.340849+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.340849+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.340864+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.340904+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.340904+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.340944+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.340979+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.341019+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.341340+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.341385+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.341385+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.341732+00:00", "trade", 14.975, 999.0]
["2026-10-02T17:34:00.522407+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:00.522407+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:00.523363+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.523398+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.523398+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.523398+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.523879+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.524400+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.524405+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.582167+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.637063+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.809217+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.853016+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.856013+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.862979+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:00.954257+00:00", "trade", 14.985, 43.0]
["2026-10-02T17:34:02.666056+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:34:02.666116+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:34:02.666185+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:34:02.666378+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:02.666378+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:02.666810+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:34:02.667487+00:00", "trade", 14.975, 250.0]
["2026-10-02T17:34:02.667737+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:34:02.668254+00:00", "trade", 14.975, 250.0]
["2026-10-02T17:34:02.668467+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:34:02.668711+00:00", "trade", 14.975, 250.0]
["2026-10-02T17:34:02.668918+00:00", "trade", 14.975, 250.0]
["2026-10-02T17:34:02.668976+00:00", "trade", 14.975, 250.0]
["2026-10-02T17:34:02.669186+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:34:02.669421+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:02.669691+00:00", "trade", 14.975, 250.0]
["2026-10-02T17:34:02.669748+00:00", "trade", 14.975, 250.0]
["2026-10-02T17:34:02.669856+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:02.669992+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:34:02.670262+00:00", "trade", 14.975, 250.0]
["2026-10-02T17:34:02.670563+00:00", "trade", 14.975, 250.0]
["2026-10-02T17:34:02.670771+00:00", "trade", 14.975, 250.0]
["2026-10-02T17:34:02.671745+00:00", "trade", 14.975, 250.0]
["2026-10-02T17:34:02.672785+00:00", "trade", 14.975, 250.0]
["2026-10-02T17:34:02.673775+00:00", "trade", 14.975, 250.0]
["2026-10-02T17:34:02.674761+00:00", "trade", 14.975, 250.0]
["2026-10-02T17:34:02.675666+00:00", "trade", 14.975, 250.0]
["2026-10-02T17:34:02.970355+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:02.970861+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:02.979517+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:02.979958+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:03.009368+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:03.174873+00:00", "trade", 14.9849, 11.0]
["2026-10-02T17:34:03.427954+00:00", "trade", 14.975, 1000.0]
["2026-10-02T17:34:03.429527+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:34:03.429530+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:03.429537+00:00", "trade", 14.97, 300.0]
["2026-10-02T17:34:03.429537+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:34:03.429539+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:34:03.429539+00:00", "trade", 14.97, 3.0]
["2026-10-02T17:34:03.429542+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:03.429542+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:34:03.429582+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:34:03.429588+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:03.429588+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:03.429588+00:00", "trade", 14.97, 60.0]
["2026-10-02T17:34:03.429596+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:03.429596+00:00", "trade", 14.97, 3.0]
["2026-10-02T17:34:03.429596+00:00", "trade", 14.97, 13.0]
["2026-10-02T17:34:03.429599+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:03.429606+00:00", "trade", 14.97, 40.0]
["2026-10-02T17:34:03.429606+00:00", "trade", 14.97, 22.0]
["2026-10-02T17:34:03.429611+00:00", "trade", 14.97, 38.0]
["2026-10-02T17:34:03.429611+00:00", "trade", 14.97, 73.0]
["2026-10-02T17:34:03.429641+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:03.429641+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:03.429672+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:03.429672+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:03.429676+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:03.429682+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:03.429682+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:03.429696+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:34:03.429701+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:34:03.429707+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:34:03.429707+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:34:03.429712+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:34:03.429712+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:34:03.429792+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:03.429842+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:34:03.429847+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:34:03.429887+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:34:03.429907+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.429932+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.429947+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.429997+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.430056+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:34:03.430077+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.430082+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.430113+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.430173+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.430228+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.430268+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.430268+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.430278+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.430308+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.430308+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.430308+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.430468+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.430468+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.430503+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.430549+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.430609+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.430629+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.430744+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.430749+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.430824+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.431987+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.432453+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.432548+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:03.436507+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:34:03.812652+00:00", "trade", 14.9849, 300.0]
["2026-10-02T17:34:04.014776+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:04.016135+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:04.510340+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:34:04.512579+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:05.250307+00:00", "trade", 14.9436, 1.0]
["2026-10-02T17:34:05.680500+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:34:05.732067+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:34:05.732067+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:05.733013+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:05.733053+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:05.733053+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:05.733535+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:05.733539+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:05.733975+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:05.734056+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:06.364152+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:06.364674+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:07.020213+00:00", "trade", 14.9476, 100.0]
["2026-10-02T17:34:07.021313+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:07.918940+00:00", "trade", 14.9422, 63.0]
["2026-10-02T17:34:08.592561+00:00", "trade", 14.9417, 100.0]
["2026-10-02T17:34:08.692190+00:00", "trade", 14.9849, 100.0]
["2026-10-02T17:34:09.412521+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:34:09.584975+00:00", "trade", 14.9414, 100.0]
["2026-10-02T17:34:10.451965+00:00", "trade", 14.9615, 200.0]
["2026-10-02T17:34:10.544217+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:10.544658+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:10.545179+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:11.206845+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:34:11.206845+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:34:11.207443+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:11.207673+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:11.207683+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:11.207703+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:11.207793+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:11.207873+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:11.207873+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:11.207878+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:11.208034+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:11.208876+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:11.211276+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:11.257229+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:34:11.594102+00:00", "trade", 14.9848, 100.0]
["2026-10-02T17:34:12.114166+00:00", "trade", 14.9555, 3.0]
["2026-10-02T17:34:12.349405+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:12.349966+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:12.366931+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:12.366982+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:12.366987+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:12.367533+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:12.367929+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:12.383015+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:12.450972+00:00", "trade", 14.965, 200.0]
["2026-10-02T17:34:12.904945+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:12.921647+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:34:12.922992+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:13.142615+00:00", "trade", 14.9683, 1.0]
["2026-10-02T17:34:13.400391+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:13.401178+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:13.404351+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:13.506164+00:00", "trade", 14.9621, 33.0]
["2026-10-02T17:34:13.507902+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:13.508383+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:13.508623+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:13.937890+00:00", "trade", 14.97, 81.0]
["2026-10-02T17:34:13.938204+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:13.938931+00:00", "trade", 14.97, 96.0]
["2026-10-02T17:34:13.948232+00:00", "trade", 14.97, 11.0]
["2026-10-02T17:34:14.079369+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:14.567754+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.728728+00:00", "trade", 14.97, 300.0]
["2026-10-02T17:34:15.728728+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:15.728782+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:15.728828+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:34:15.728828+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:15.729101+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:15.729101+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:15.729107+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:15.729113+00:00", "trade", 14.97, 11.0]
["2026-10-02T17:34:15.729126+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:15.729126+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:15.729285+00:00", "trade", 14.97, 13.0]
["2026-10-02T17:34:15.729288+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:15.729290+00:00", "trade", 14.97, 73.0]
["2026-10-02T17:34:15.729290+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:15.729464+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.729589+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.729710+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.729785+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.729825+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.730040+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.730096+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.730346+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.730356+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.730467+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.730542+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.731143+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.735268+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.824254+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.824735+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.824735+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.847625+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.954784+00:00", "trade", 14.97, 8.0]
["2026-10-02T17:34:15.954869+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.954925+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.954970+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.955120+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.955170+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.955736+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.955777+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.955817+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.955817+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.960029+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:34:15.961179+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.962262+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.979663+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.980104+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:15.983628+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.002352+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.020360+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.020360+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.037802+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.038242+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.073536+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.073857+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.074017+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.089740+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.266228+00:00", "trade", 14.9417, 1.0]
["2026-10-02T17:34:16.276203+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.276684+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.276719+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.277080+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.427452+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.427492+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.427572+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.427928+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.469707+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.469707+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.540967+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.540967+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.580902+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.581343+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.630479+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.630479+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.689896+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.690377+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.726467+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.726467+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.768763+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.800132+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.800614+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:16.801014+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:34:17.121922+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:34:17.121927+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:34:17.121942+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:34:17.121952+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:34:17.121972+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:34:17.121974+00:00", "trade", 14.97, 11.0]
["2026-10-02T17:34:17.121980+00:00", "trade", 14.97, 13.0]
["2026-10-02T17:34:17.121982+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:34:17.121986+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:17.121987+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.121987+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.121993+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.122008+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.122032+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.122047+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.122047+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.122062+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.122223+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.122242+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.122257+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.122338+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.122578+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.122653+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.122714+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.122739+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.122769+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.122799+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.122819+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.122976+00:00", "trade", 14.97, 6.0]
["2026-10-02T17:34:17.123110+00:00", "trade", 14.975, 12.0]
["2026-10-02T17:34:17.123275+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.124371+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:34:17.124393+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.124909+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.130015+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:34:17.131640+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.131760+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.132066+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.135634+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.136146+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.155156+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.155156+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.155166+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.155206+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:17.303768+00:00", "trade", 14.9625, 10.0]
["2026-10-02T17:34:17.308176+00:00", "trade", 14.9625, 10.0]
["2026-10-02T17:34:17.312654+00:00", "trade", 14.9625, 160.0]
["2026-10-02T17:34:17.357827+00:00", "trade", 14.9728, 100.0]
["2026-10-02T17:34:18.402409+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:34:18.935702+00:00", "trade", 14.9417, 56.0]
["2026-10-02T17:34:19.553171+00:00", "trade", 14.9847, 100.0]
["2026-10-02T17:34:20.903825+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:20.903865+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:34:20.904347+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:20.904347+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:20.904903+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:20.907785+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:21.439362+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:21.439799+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:21.440240+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:21.864019+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:34:22.709675+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:22.770976+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:22.772033+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:22.965443+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:23.023355+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:23.059927+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:23.477210+00:00", "trade", 14.98, 6.0]
["2026-10-02T17:34:23.831911+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:23.831971+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:23.835740+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:23.934820+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:23.934880+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:23.946097+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:24.288965+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:24.288982+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:34:24.288983+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:34:24.288983+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:34:24.288986+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:24.288987+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:34:24.288987+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:34:24.289007+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:34:24.289017+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:34:24.289022+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:34:24.289037+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:34:24.289092+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:34:24.289092+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:34:24.289112+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:34:24.289172+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:34:24.289262+00:00", "trade", 14.98, 6.0]
["2026-10-02T17:34:24.289265+00:00", "trade", 14.98, 12.0]
["2026-10-02T17:34:24.289332+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:34:24.289493+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:34:24.289518+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:34:24.289583+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:34:24.289587+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:24.289588+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.289590+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:24.289593+00:00", "trade", 14.98, 13.0]
["2026-10-02T17:34:24.289602+00:00", "trade", 14.98, 80.0]
["2026-10-02T17:34:24.290049+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.290113+00:00", "trade", 14.98, 1.0]
["2026-10-02T17:34:24.290430+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.290610+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.290801+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.290831+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.290911+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.290931+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.290971+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.291458+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.291472+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.291633+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.292390+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.292395+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.293868+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.297742+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.308090+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:34:24.322094+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:34:24.322299+00:00", "trade", 14.985, 14.0]
["2026-10-02T17:34:24.322857+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.327562+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:34:24.332159+00:00", "trade", 14.985, 14.0]
["2026-10-02T17:34:24.344338+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.346233+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.346453+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.347460+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.354622+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.355770+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.375452+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.382809+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:34:24.389530+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.453643+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.490129+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.518697+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.519264+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.519274+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.858630+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:24.858630+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:25.021807+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:25.307777+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:25.534946+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:25.536114+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:25.536665+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:25.537788+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:25.674211+00:00", "trade", 14.985, 70.0]
["2026-10-02T17:34:26.378605+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:26.379046+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:27.106823+00:00", "trade", 14.9899, 36.0]
["2026-10-02T17:34:27.257413+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:28.468548+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:34:28.469247+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:28.469247+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:28.469728+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:28.471803+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:28.476219+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:34:30.005437+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:30.033608+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:30.034527+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:34:30.037251+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:30.216532+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:30.217003+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:30.853615+00:00", "trade", 14.9843, 100.0]
["2026-10-02T17:34:30.995862+00:00", "trade", 14.9437, 54.0]
["2026-10-02T17:34:31.040098+00:00", "trade", 14.9437, 1.0]
["2026-10-02T17:34:31.354413+00:00", "trade", 14.9843, 200.0]
["2026-10-02T17:34:31.567701+00:00", "trade", 14.9572, 30.0]
["2026-10-02T17:34:32.125890+00:00", "trade", 14.9888, 300.0]
["2026-10-02T17:34:32.149679+00:00", "trade", 14.985, 10.0]
["2026-10-02T17:34:32.150993+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:32.630667+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:32.630787+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:32.631379+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:32.790206+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:34.117274+00:00", "trade", 14.9574, 4.0]
["2026-10-02T17:34:34.118682+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:34.118814+00:00", "trade", 14.99, 37.0]
["2026-10-02T17:34:34.128037+00:00", "trade", 14.9574, 1.0]
["2026-10-02T17:34:34.140448+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:34.140929+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:34.269234+00:00", "trade", 14.9574, 27.0]
["2026-10-02T17:34:34.296058+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:34.296699+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:34.297140+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:34.328875+00:00", "trade", 14.9689, 36.0]
["2026-10-02T17:34:34.350036+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:34.350598+00:00", "trade", 14.985, 80.0]
["2026-10-02T17:34:34.351299+00:00", "trade", 14.99, 80.0]
["2026-10-02T17:34:35.656523+00:00", "trade", 14.985, 10.0]
["2026-10-02T17:34:36.007564+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:34:36.008616+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:36.008616+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:36.098845+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:36.098885+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:34:36.099362+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:36.101406+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:36.101446+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:36.374703+00:00", "trade", 14.9575, 20.0]
["2026-10-02T17:34:36.389914+00:00", "trade", 14.985, 40.0]
["2026-10-02T17:34:37.929700+00:00", "trade", 14.9848, 700.0]
["2026-10-02T17:34:38.643991+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:39.051759+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:39.052838+00:00", "trade", 14.99, 49.0]
["2026-10-02T17:34:39.052965+00:00", "trade", 14.99, 97.0]
["2026-10-02T17:34:39.053885+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:39.054366+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.035286+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.524964+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.525034+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.525425+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.525470+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.526002+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.526727+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:34:40.526729+00:00", "trade", 14.98, 1.0]
["2026-10-02T17:34:40.526732+00:00", "trade", 14.98, 110.0]
["2026-10-02T17:34:40.526747+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:34:40.526750+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:40.526753+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:40.526753+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:40.526817+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:40.526850+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:40.526955+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:40.526958+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:40.527021+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:40.527335+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.527335+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.527343+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:40.527346+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:40.527365+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.527382+00:00", "trade", 14.98, 148.0]
["2026-10-02T17:34:40.527389+00:00", "trade", 14.98, 181.0]
["2026-10-02T17:34:40.527390+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.527400+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.527410+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.527415+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.527421+00:00", "trade", 14.98, 300.0]
["2026-10-02T17:34:40.527424+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:40.527463+00:00", "trade", 14.98, 2.0]
["2026-10-02T17:34:40.527467+00:00", "trade", 14.98, 300.0]
["2026-10-02T17:34:40.527467+00:00", "trade", 14.98, 98.0]
["2026-10-02T17:34:40.527574+00:00", "trade", 14.98, 9.0]
["2026-10-02T17:34:40.527574+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:40.527577+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:40.527577+00:00", "trade", 14.98, 181.0]
["2026-10-02T17:34:40.527631+00:00", "trade", 14.98, 108.0]
["2026-10-02T17:34:40.527686+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.527686+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.527741+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.527751+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.527756+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.527816+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.527836+00:00", "trade", 14.98, 202.0]
["2026-10-02T17:34:40.527836+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:40.527836+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.527881+00:00", "trade", 14.98, 148.0]
["2026-10-02T17:34:40.527881+00:00", "trade", 14.98, 104.0]
["2026-10-02T17:34:40.527916+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.527926+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.527947+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.527971+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.527987+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.527996+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.528027+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.528031+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.528067+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.528107+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.528392+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.528397+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.528397+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.528397+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.528402+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.528447+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.528447+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.528578+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.528603+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.528788+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.528919+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.529350+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.530592+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.531926+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.531996+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.532256+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.533814+00:00", "trade", 14.98, 72.0]
["2026-10-02T17:34:40.534101+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.534567+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.544267+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:40.544270+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:34:40.545272+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.559521+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:40.625487+00:00", "trade", 14.985, 70.0]
["2026-10-02T17:34:41.146485+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:41.147548+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:41.169169+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:41.171415+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:41.252547+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:41.254021+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:41.254758+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:41.422892+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:41.425839+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:41.426335+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:41.426335+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:41.427814+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:41.432816+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:41.940348+00:00", "trade", 14.9456, 53.0]
["2026-10-02T17:34:41.942426+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:41.942466+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:41.942466+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:41.942742+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:41.942782+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:41.951588+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:41.952029+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:41.986325+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:41.987478+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:42.153894+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:42.212468+00:00", "trade", 14.9841, 100.0]
["2026-10-02T17:34:42.213758+00:00", "trade", 14.9841, 100.0]
["2026-10-02T17:34:42.532786+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:42.533375+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:43.153764+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:43.173541+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:43.530458+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:43.531381+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:43.531822+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:43.532538+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:43.541344+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:43.541785+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:43.541785+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:43.563311+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:43.703397+00:00", "trade", 14.985, 229.0]
["2026-10-02T17:34:43.703916+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:43.703916+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:43.704156+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:43.704597+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:43.705033+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:43.753009+00:00", "trade", 14.985, 230.0]
["2026-10-02T17:34:43.754095+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:43.757653+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:43.970900+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:44.520252+00:00", "trade", 14.9458, 1.0]
["2026-10-02T17:34:45.079397+00:00", "trade", 14.9807, 120.0]
["2026-10-02T17:34:45.401067+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:45.401508+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:45.403668+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:45.406310+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:45.408249+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:45.410951+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:45.546197+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:45.799950+00:00", "trade", 14.985, 24.0]
["2026-10-02T17:34:45.943713+00:00", "trade", 14.985, 2000.0]
["2026-10-02T17:34:46.214294+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:47.010520+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:47.102362+00:00", "trade", 14.985, 20.0]
["2026-10-02T17:34:47.434615+00:00", "trade", 14.9726, 2.0]
["2026-10-02T17:34:47.445408+00:00", "trade", 14.9726, 1.0]
["2026-10-02T17:34:47.449032+00:00", "trade", 14.9726, 7.0]
["2026-10-02T17:34:47.453642+00:00", "trade", 14.9807, 11.0]
["2026-10-02T17:34:47.454667+00:00", "trade", 14.9667, 30.0]
["2026-10-02T17:34:47.455732+00:00", "trade", 14.9654, 34.0]
["2026-10-02T17:34:47.574282+00:00", "trade", 14.9838, 100.0]
["2026-10-02T17:34:47.575419+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:34:47.575422+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:34:47.575422+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:34:47.575777+00:00", "trade", 14.985, 14.0]
["2026-10-02T17:34:47.576094+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:47.576099+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:47.576099+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:47.576174+00:00", "trade", 14.985, 20.0]
["2026-10-02T17:34:47.576535+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:47.576540+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:47.576575+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:47.579770+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:34:47.580402+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:34:47.580402+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:34:47.584819+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:47.584819+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:47.586097+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:47.586097+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:47.586177+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:47.623190+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:47.635351+00:00", "trade", 14.985, 4.0]
["2026-10-02T17:34:48.363218+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:48.531501+00:00", "trade", 14.985, 200.0]
["2026-10-02T17:34:48.995114+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:49.065176+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:49.065296+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:50.363359+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:50.363520+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:50.566387+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:50.567780+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:50.568859+00:00", "trade", 14.985, 4.0]
["2026-10-02T17:34:50.569986+00:00", "trade", 14.985, 19.0]
["2026-10-02T17:34:50.825277+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:51.298301+00:00", "trade", 14.99, 40.0]
["2026-10-02T17:34:51.298361+00:00", "trade", 14.99, 6.0]
["2026-10-02T17:34:51.298879+00:00", "trade", 14.99, 40.0]
["2026-10-02T17:34:51.298907+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:51.943874+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:51.944074+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:52.712549+00:00", "trade", 14.973, 1.0]
["2026-10-02T17:34:52.726021+00:00", "trade", 14.9831, 2.0]
["2026-10-02T17:34:52.815940+00:00", "trade", 14.99, 250.0]
["2026-10-02T17:34:53.291920+00:00", "trade", 14.9836, 100.0]
["2026-10-02T17:34:53.616146+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:53.726034+00:00", "trade", 14.99, 6.0]
["2026-10-02T17:34:53.727416+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:53.776705+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:34:53.777630+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:53.777635+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:53.778432+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:53.778447+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:53.779469+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:54.183324+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:54.392912+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:54.556525+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:54.897620+00:00", "trade", 14.985, 10.0]
["2026-10-02T17:34:54.937733+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:34:55.033007+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:55.033739+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:55.269038+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:55.404840+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:55.591071+00:00", "trade", 14.9481, 72.0]
["2026-10-02T17:34:55.600008+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:34:55.600206+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:34:55.600285+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:34:55.600390+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:55.600580+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:55.600615+00:00", "trade", 14.98, 18.0]
["2026-10-02T17:34:55.600681+00:00", "trade", 14.98, 25.0]
["2026-10-02T17:34:55.600745+00:00", "trade", 14.98, 44.0]
["2026-10-02T17:34:55.600829+00:00", "trade", 14.98, 13.0]
["2026-10-02T17:34:55.600868+00:00", "trade", 14.985, 30.0]
["2026-10-02T17:34:55.601101+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:55.601391+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:34:55.601583+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:55.601583+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:55.601701+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:34:55.613025+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:55.613145+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:55.846940+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:56.023159+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:56.563028+00:00", "trade", 14.985, 4.0]
["2026-10-02T17:34:56.564116+00:00", "trade", 14.99, 13.0]
["2026-10-02T17:34:56.565167+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:56.602631+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:56.624274+00:00", "trade", 14.99, 75.0]
["2026-10-02T17:34:56.624753+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:56.624758+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:56.624798+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:56.624798+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:56.626237+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:57.040201+00:00", "trade", 14.9483, 1.0]
["2026-10-02T17:34:57.077252+00:00", "trade", 14.9515, 50.0]
["2026-10-02T17:34:57.292079+00:00", "trade", 14.9836, 100.0]
["2026-10-02T17:34:57.499855+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:34:57.500879+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:57.910653+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:57.997920+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:58.021767+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:58.022047+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:58.022488+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:58.026252+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:58.063927+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:59.041082+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:34:59.042140+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:59.042181+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:59.083073+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:59.330044+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:59.330490+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:59.368230+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:59.368446+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:59.650380+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:59.650486+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:59.708674+00:00", "trade", 14.9814, 26.0]
["2026-10-02T17:34:59.709315+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:59.973563+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:59.974004+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:34:59.974485+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:00.005459+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:00.026779+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:00.026820+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:00.027180+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:00.069311+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:00.288025+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:00.288346+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:00.288506+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:00.288546+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:00.288546+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:00.288987+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:00.292786+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:00.458199+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:00.459001+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:00.485649+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:00.486331+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:00.516899+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:00.545191+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:00.584973+00:00", "trade", 14.985, 10.0]
["2026-10-02T17:35:00.615493+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:00.616054+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:00.629601+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:00.777423+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:01.083305+00:00", "trade", 14.9511, 90.0]
["2026-10-02T17:35:01.085473+00:00", "trade", 14.9776, 170.0]
["2026-10-02T17:35:01.309411+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:01.309411+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:01.310073+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:01.310298+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:01.313230+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:01.353852+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:01.610241+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:01.610727+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:01.849635+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:01.977335+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:35:02.553762+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:02.819348+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:02.819809+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:02.917346+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:03.372788+00:00", "trade", 14.985, 10.0]
["2026-10-02T17:35:03.573060+00:00", "trade", 14.9836, 100.0]
["2026-10-02T17:35:03.689174+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:03.801967+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:04.805821+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:35:04.807255+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:04.807255+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:04.807897+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:04.808373+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:04.846829+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:04.846869+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:04.847225+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:04.847265+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:04.847310+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:04.847310+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:04.847386+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:04.875718+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:05.548050+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:05.850233+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:06.228572+00:00", "trade", 14.9738, 69.0]
["2026-10-02T17:35:06.514669+00:00", "trade", 14.9833, 100.0]
["2026-10-02T17:35:07.053459+00:00", "trade", 14.9508, 52.0]
["2026-10-02T17:35:07.134952+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:35:07.135892+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:07.135917+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:07.135917+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:07.136012+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:07.136134+00:00", "trade", 14.985, 29.0]
["2026-10-02T17:35:07.136213+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:07.136734+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:07.137367+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:35:07.139484+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:35:07.140372+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:07.140412+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:07.141451+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:35:07.142372+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:07.142407+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:07.143846+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:07.143848+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:35:07.143961+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:07.144091+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:07.145815+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:07.145821+00:00", "trade", 14.99, 10.0]
["2026-10-02T17:35:07.145823+00:00", "trade", 14.99, 88.0]
["2026-10-02T17:35:07.146933+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:07.148101+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:07.172205+00:00", "trade", 14.99, 6.0]
["2026-10-02T17:35:07.189945+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:07.341330+00:00", "trade", 14.9545, 8.0]
["2026-10-02T17:35:08.166966+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:35:08.167021+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:35:08.167026+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:35:08.167031+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.167046+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.167066+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.167092+00:00", "trade", 14.99, 12.0]
["2026-10-02T17:35:08.167094+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:35:08.167117+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.167117+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.167121+00:00", "trade", 14.99, 140.0]
["2026-10-02T17:35:08.167127+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.167131+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.167136+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.167141+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.167152+00:00", "trade", 14.99, 10.0]
["2026-10-02T17:35:08.167387+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.167615+00:00", "trade", 14.99, 1.0]
["2026-10-02T17:35:08.167668+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.167728+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.167768+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.167788+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.167816+00:00", "trade", 14.995, 263.0]
["2026-10-02T17:35:08.167828+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.167841+00:00", "trade", 14.99, 102.0]
["2026-10-02T17:35:08.167863+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.167863+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.167908+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.167939+00:00", "trade", 14.995, 100.0]
["2026-10-02T17:35:08.167984+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.168054+00:00", "trade", 14.995, 263.0]
["2026-10-02T17:35:08.168171+00:00", "trade", 14.99, 6.0]
["2026-10-02T17:35:08.169147+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.169667+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.170108+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.170429+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.170785+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.172108+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.174745+00:00", "trade", 14.995, 100.0]
["2026-10-02T17:35:08.175908+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.275489+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.459274+00:00", "trade", 14.9518, 1.0]
["2026-10-02T17:35:08.474326+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.474677+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.474807+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.474837+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.474847+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.474882+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.474993+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.475489+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.476406+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.476411+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.476566+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.479208+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:08.587821+00:00", "trade", 14.9917, 100.0]
["2026-10-02T17:35:08.796111+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:09.760796+00:00", "trade", 14.99, 25.0]
["2026-10-02T17:35:09.762025+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:10.269851+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:10.270142+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:10.270207+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:10.270352+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:10.270388+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:10.270413+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:10.389029+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:11.120667+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:11.126301+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:11.332175+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:11.332691+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:11.332816+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:11.333338+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:11.333378+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:11.349341+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:11.349782+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:12.052451+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:12.082738+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:12.083214+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:12.113751+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:12.114548+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:12.229687+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:12.229847+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:12.230549+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:35:12.300653+00:00", "trade", 14.99, 20.0]
["2026-10-02T17:35:12.300671+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:35:12.300674+00:00", "trade", 14.99, 1.0]
["2026-10-02T17:35:12.300678+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:35:12.300678+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:35:12.300690+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:35:12.300729+00:00", "trade", 14.99, 296.0]
["2026-10-02T17:35:12.300736+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:35:12.300741+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:35:12.300766+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:35:12.300771+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:35:12.300776+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:35:12.300841+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:35:12.301036+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:12.301207+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:12.301227+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:12.301247+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:12.301252+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:12.301372+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:12.301402+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:12.301412+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:12.301503+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:12.301633+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:12.301708+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:12.301708+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:12.301913+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:12.301989+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:12.303758+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:12.304434+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:12.304685+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:12.375594+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:13.854595+00:00", "trade", 14.9549, 100.0]
["2026-10-02T17:35:13.855639+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:14.317701+00:00", "trade", 14.985, 10.0]
["2026-10-02T17:35:14.576852+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:14.592279+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:15.928393+00:00", "trade", 14.985, 500.0]
["2026-10-02T17:35:16.386793+00:00", "trade", 14.9833, 100.0]
["2026-10-02T17:35:17.442835+00:00", "trade", 14.985, 10.0]
["2026-10-02T17:35:18.486711+00:00", "trade", 14.9688, 8.0]
["2026-10-02T17:35:18.560675+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:35:18.560678+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:35:18.560678+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:35:18.560684+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:35:18.560684+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:35:18.560687+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:35:18.561090+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:35:18.561102+00:00", "trade", 14.98, 20.0]
["2026-10-02T17:35:18.561105+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:35:18.561240+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:35:18.561255+00:00", "trade", 14.98, 80.0]
["2026-10-02T17:35:18.561264+00:00", "trade", 14.98, 220.0]
["2026-10-02T17:35:18.561303+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:18.561323+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:18.561338+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:18.561379+00:00", "trade", 14.98, 300.0]
["2026-10-02T17:35:18.561382+00:00", "trade", 14.98, 1.0]
["2026-10-02T17:35:18.561385+00:00", "trade", 14.98, 99.0]
["2026-10-02T17:35:18.561603+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:18.561628+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:18.561683+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:18.561724+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:18.561728+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:18.561749+00:00", "trade", 14.98, 6.0]
["2026-10-02T17:35:18.561749+00:00", "trade", 14.98, 14.0]
["2026-10-02T17:35:18.561749+00:00", "trade", 14.98, 6.0]
["2026-10-02T17:35:18.561764+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:18.561884+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:18.561894+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:18.561899+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:35:18.561899+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:35:18.561909+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:35:18.561934+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:18.561935+00:00", "trade", 14.98, 129.0]
["2026-10-02T17:35:18.561935+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:35:18.561964+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:18.561964+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:18.561974+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:18.561974+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:18.562004+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:18.562004+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:35:18.562034+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:35:18.562195+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:35:18.562224+00:00", "trade", 14.98, 400.0]
["2026-10-02T17:35:18.562225+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:35:18.562245+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:35:18.562285+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:35:18.562300+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:35:18.562315+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:35:18.562360+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:18.562566+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:18.562726+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:18.562806+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:18.562846+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:18.562846+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:18.562846+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:18.562851+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:18.562886+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:18.563287+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:18.563683+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:18.564674+00:00", "trade", 14.975, 35.0]
["2026-10-02T17:35:18.565046+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:18.566133+00:00", "trade", 14.98, 6.0]
["2026-10-02T17:35:18.567113+00:00", "trade", 14.98, 11.0]
["2026-10-02T17:35:18.567327+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:18.574529+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:19.404251+00:00", "trade", 14.975, 6.0]
["2026-10-02T17:35:20.020390+00:00", "trade", 14.984, 10.0]
["2026-10-02T17:35:21.104445+00:00", "trade", 14.9531, 134.0]
["2026-10-02T17:35:21.106393+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:22.259485+00:00", "trade", 14.9532, 82.0]
["2026-10-02T17:35:22.269237+00:00", "trade", 14.9532, 1.0]
["2026-10-02T17:35:22.613847+00:00", "trade", 14.975, 21.0]
["2026-10-02T17:35:23.153103+00:00", "trade", 14.9757, 100.0]
["2026-10-02T17:35:24.059874+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:24.959727+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:24.983515+00:00", "trade", 14.975, 10.0]
["2026-10-02T17:35:26.216352+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:26.225760+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:35:26.225763+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:35:26.225880+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:35:26.225892+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:35:26.226842+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:26.226932+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:26.226932+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:26.226967+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:26.233104+00:00", "trade", 14.9757, 20.0]
["2026-10-02T17:35:26.234806+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:26.266913+00:00", "trade", 14.975, 200.0]
["2026-10-02T17:35:26.267015+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:35:26.268110+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:26.268290+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:26.277733+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:26.277938+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:26.326248+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:26.356941+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:26.405476+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:26.655916+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:26.655921+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:26.677768+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:26.818196+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:26.880538+00:00", "trade", 14.9839, 171.0]
["2026-10-02T17:35:26.881983+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:26.906747+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:26.928924+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:26.991538+00:00", "trade", 14.975, 200.0]
["2026-10-02T17:35:26.992726+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:27.125060+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:27.939054+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:28.151027+00:00", "trade", 14.98, 12.0]
["2026-10-02T17:35:28.151550+00:00", "trade", 14.98, 13.0]
["2026-10-02T17:35:28.152165+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:28.330965+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:28.559573+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:28.595268+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:28.675438+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:28.711008+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:28.859164+00:00", "trade", 14.98, 10.0]
["2026-10-02T17:35:29.705706+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:29.707510+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:29.779977+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:29.781015+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:30.005483+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:30.025066+00:00", "trade", 14.98, 10.0]
["2026-10-02T17:35:30.026317+00:00", "trade", 14.97, 8.0]
["2026-10-02T17:35:30.072988+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:30.155679+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:30.551064+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:30.674542+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:30.701400+00:00", "trade", 14.958, 100.0]
["2026-10-02T17:35:31.095191+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:31.311925+00:00", "trade", 14.9534, 10.0]
["2026-10-02T17:35:31.814659+00:00", "trade", 14.9534, 11.0]
["2026-10-02T17:35:31.942915+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:32.514698+00:00", "trade", 14.9743, 89.0]
["2026-10-02T17:35:32.632698+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:32.639904+00:00", "trade", 14.975, 20.0]
["2026-10-02T17:35:32.640903+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:32.641007+00:00", "trade", 14.98, 51.0]
["2026-10-02T17:35:32.641620+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:32.661627+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:32.735858+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:32.756683+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:32.757314+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:32.762346+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:32.793420+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:32.914593+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:32.914909+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:33.019422+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:33.019863+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:33.267669+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:35:33.709682+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:33.710078+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:33.813147+00:00", "trade", 14.9534, 100.0]
["2026-10-02T17:35:34.289584+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:34.290065+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:34.333013+00:00", "trade", 14.9836, 100.0]
["2026-10-02T17:35:35.013955+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:35.093032+00:00", "trade", 14.9534, 62.0]
["2026-10-02T17:35:35.098911+00:00", "trade", 14.9534, 1.0]
["2026-10-02T17:35:35.179127+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:35.179388+00:00", "trade", 14.98, 80.0]
["2026-10-02T17:35:36.315662+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:36.316735+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:36.320138+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:36.806418+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:36.806854+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:36.807014+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:37.021892+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:35:37.021895+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:35:37.021898+00:00", "trade", 14.98, 400.0]
["2026-10-02T17:35:37.021901+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:35:37.021915+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:35:37.021919+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:35:37.021922+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:35:37.021922+00:00", "trade", 14.98, 120.0]
["2026-10-02T17:35:37.021935+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:35:37.021935+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:35:37.021946+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:35:37.021949+00:00", "trade", 14.98, 11.0]
["2026-10-02T17:35:37.021950+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:35:37.021952+00:00", "trade", 14.98, 111.0]
["2026-10-02T17:35:37.021952+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:35:37.021970+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:35:37.021975+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:35:37.021980+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:35:37.021980+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:35:37.022025+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:35:37.022030+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:35:37.022110+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:35:37.022146+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:35:37.022147+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:35:37.022151+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:35:37.022178+00:00", "trade", 14.98, 80.0]
["2026-10-02T17:35:37.022181+00:00", "trade", 14.98, 20.0]
["2026-10-02T17:35:37.022276+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:37.022301+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:37.022647+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:37.022727+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:37.022807+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:37.022847+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:37.022847+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:37.022887+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:37.022907+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:37.023007+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:37.023007+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:37.023007+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:37.023048+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:37.023048+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:37.023163+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:37.023484+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:37.023537+00:00", "trade", 14.985, 21.0]
["2026-10-02T17:35:37.023765+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:37.024205+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:37.025408+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:37.025443+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:37.026125+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:37.056682+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:37.149686+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:35:37.435401+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:35:38.068065+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:38.191818+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:35:38.192308+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:35:38.194565+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:38.195027+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:38.210233+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:38.523697+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:38.614150+00:00", "trade", 14.9756, 13.0]
["2026-10-02T17:35:38.619485+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:39.519784+00:00", "trade", 14.9613, 100.0]
["2026-10-02T17:35:40.366174+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:40.417070+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:40.796407+00:00", "trade", 14.9539, 14.0]
["2026-10-02T17:35:40.926081+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:35:41.882620+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:35:42.906637+00:00", "trade", 14.98, 4.0]
["2026-10-02T17:35:43.230944+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:43.231540+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:43.231666+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:43.233746+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:43.240868+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:43.241349+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:43.247488+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:43.247934+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:43.256915+00:00", "trade", 14.985, 5.0]
["2026-10-02T17:35:43.288896+00:00", "trade", 14.985, 5.0]
["2026-10-02T17:35:43.347581+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:45.080828+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:47.189753+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:47.190179+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:47.190635+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:47.706360+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:47.708821+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:48.623159+00:00", "trade", 14.954, 71.0]
["2026-10-02T17:35:48.645306+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:48.645782+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:48.813072+00:00", "trade", 14.9755, 1.0]
["2026-10-02T17:35:48.821309+00:00", "trade", 14.9755, 15.0]
["2026-10-02T17:35:48.822762+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:48.823203+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:48.903879+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:35:49.192440+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:49.335250+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:49.490819+00:00", "trade", 14.954, 1.0]
["2026-10-02T17:35:49.515571+00:00", "trade", 14.9756, 1100.0]
["2026-10-02T17:35:50.547173+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:50.549203+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:50.755765+00:00", "trade", 14.9587, 100.0]
["2026-10-02T17:35:52.092530+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:35:52.093547+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:52.102708+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:52.212924+00:00", "trade", 14.9868, 26.0]
["2026-10-02T17:35:52.488991+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:52.582222+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:52.584944+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:52.763448+00:00", "trade", 14.9835, 1.0]
["2026-10-02T17:35:52.770024+00:00", "trade", 14.9835, 1.0]
["2026-10-02T17:35:52.774292+00:00", "trade", 14.9835, 4.0]
["2026-10-02T17:35:53.107711+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:53.401689+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:53.402235+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:54.339707+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:55.585459+00:00", "trade", 14.985, 4.0]
["2026-10-02T17:35:56.258565+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:56.376675+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:35:56.423778+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:56.424254+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:56.699137+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:56.729945+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:56.884242+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:58.098679+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:35:58.099789+00:00", "trade", 14.985, 29.0]
["2026-10-02T17:35:58.101137+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:58.470976+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:58.471417+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:35:59.706148+00:00", "trade", 14.983, 62.0]
["2026-10-02T17:36:00.005506+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:01.008115+00:00", "trade", 14.9553, 62.0]
["2026-10-02T17:36:01.315704+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:01.316750+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:36:01.317623+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:01.321628+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:01.535068+00:00", "trade", 14.9553, 1.0]
["2026-10-02T17:36:01.537381+00:00", "trade", 14.9831, 1.0]
["2026-10-02T17:36:01.539094+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:01.539455+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:02.194947+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:02.195990+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:05.708930+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:05.793661+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:05.794107+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:05.845173+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:06.898282+00:00", "trade", 14.985, 4.0]
["2026-10-02T17:36:06.899439+00:00", "trade", 14.99, 19.0]
["2026-10-02T17:36:06.899638+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:06.899678+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:06.900114+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:06.900119+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:06.900836+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:06.949967+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:06.950438+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:06.997265+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:07.439757+00:00", "trade", 14.9607, 2.0]
["2026-10-02T17:36:07.851905+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:07.852386+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:07.861057+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:08.622355+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:08.651645+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:09.432675+00:00", "trade", 14.9607, 7.0]
["2026-10-02T17:36:09.441822+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:09.829052+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:09.900466+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:10.014951+00:00", "trade", 14.9811, 1.0]
["2026-10-02T17:36:11.214583+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:11.498134+00:00", "trade", 14.9562, 52.0]
["2026-10-02T17:36:12.813361+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:12.813797+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:12.814238+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:13.056157+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:13.056318+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:13.463089+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:13.992151+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:13.993223+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:14.341271+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:14.342399+00:00", "trade", 14.99, 42.0]
["2026-10-02T17:36:14.345495+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:14.855457+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:36:14.856440+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:36:14.857481+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:14.857501+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:14.859952+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:36:15.894148+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:36:15.900012+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:36:16.287452+00:00", "trade", 14.9565, 1.0]
["2026-10-02T17:36:16.449781+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:36:16.450726+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:16.450726+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:16.450821+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:16.450821+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:17.112504+00:00", "trade", 14.99, 500.0]
["2026-10-02T17:36:17.113571+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:17.113571+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:17.373269+00:00", "trade", 14.9566, 7.0]
["2026-10-02T17:36:17.794112+00:00", "trade", 14.974, 2.0]
["2026-10-02T17:36:18.829649+00:00", "trade", 14.985, 200.0]
["2026-10-02T17:36:20.040842+00:00", "trade", 14.974, 100.0]
["2026-10-02T17:36:21.394454+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:21.418270+00:00", "trade", 14.9564, 29.0]
["2026-10-02T17:36:21.446573+00:00", "trade", 14.985, 66.0]
["2026-10-02T17:36:22.588034+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:36:22.669125+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:36:22.669125+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:36:22.669128+00:00", "trade", 14.99, 11.0]
["2026-10-02T17:36:22.669155+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.669161+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.669161+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.669164+00:00", "trade", 14.99, 500.0]
["2026-10-02T17:36:22.669176+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.669281+00:00", "trade", 14.985, 42.0]
["2026-10-02T17:36:22.669305+00:00", "trade", 14.985, 300.0]
["2026-10-02T17:36:22.669335+00:00", "trade", 14.99, 1.0]
["2026-10-02T17:36:22.669398+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:36:22.669402+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:36:22.669404+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:36:22.669408+00:00", "trade", 14.99, 111.0]
["2026-10-02T17:36:22.669408+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.669411+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.669558+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.669669+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:36:22.669675+00:00", "trade", 14.99, 180.0]
["2026-10-02T17:36:22.669804+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.669844+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.669844+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.669844+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.669844+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.669885+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:36:22.669924+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.669982+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:36:22.670005+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.670005+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.670045+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:36:22.670045+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.670069+00:00", "trade", 14.99, 10.0]
["2026-10-02T17:36:22.670072+00:00", "trade", 14.99, 90.0]
["2026-10-02T17:36:22.670085+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.670099+00:00", "trade", 14.985, 389.0]
["2026-10-02T17:36:22.670160+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.670168+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.670170+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.670172+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:36:22.670174+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.670174+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.670200+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.670230+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.670240+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.670280+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.670285+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.670303+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:36:22.670312+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:36:22.670325+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.670355+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:36:22.670401+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.670481+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.670481+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.670520+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:36:22.670521+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.670566+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.670566+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.670568+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:36:22.670568+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:36:22.670580+00:00", "trade", 14.99, 931.0]
["2026-10-02T17:36:22.670601+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.670601+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.670681+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.670686+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.671003+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.671042+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.671162+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.671162+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.671309+00:00", "trade", 14.99, 10.0]
["2026-10-02T17:36:22.671309+00:00", "trade", 14.99, 10.0]
["2026-10-02T17:36:22.671314+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.671314+00:00", "trade", 14.99, 80.0]
["2026-10-02T17:36:22.671356+00:00", "trade", 14.99, 20.0]
["2026-10-02T17:36:22.671359+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.671644+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.671694+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.671709+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.671729+00:00", "trade", 14.99, 4.0]
["2026-10-02T17:36:22.671884+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.672004+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.672012+00:00", "trade", 14.99, 193.0]
["2026-10-02T17:36:22.673363+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.673368+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.673443+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.674724+00:00", "trade", 14.99, 7.0]
["2026-10-02T17:36:22.675723+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.679883+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.682204+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.683527+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.684008+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.729267+00:00", "trade", 14.985, 200.0]
["2026-10-02T17:36:22.729862+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.729902+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.729907+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.730173+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.730179+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.730183+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.730260+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:36:22.730659+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.730784+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.730784+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.730824+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.730824+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.730824+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.730824+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.730859+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.731380+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.732824+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.733658+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.733661+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.733706+00:00", "trade", 14.985, 189.0]
["2026-10-02T17:36:22.733706+00:00", "trade", 14.99, 11.0]
["2026-10-02T17:36:22.733866+00:00", "trade", 14.99, 89.0]
["2026-10-02T17:36:22.733866+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.733868+00:00", "trade", 14.99, 11.0]
["2026-10-02T17:36:22.733892+00:00", "trade", 14.99, 89.0]
["2026-10-02T17:36:22.734262+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.734304+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.734386+00:00", "trade", 14.99, 89.0]
["2026-10-02T17:36:22.734392+00:00", "trade", 14.99, 6.0]
["2026-10-02T17:36:22.734488+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:36:22.734512+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:36:22.734524+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:36:22.734543+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.734588+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.735008+00:00", "trade", 14.99, 4.0]
["2026-10-02T17:36:22.735008+00:00", "trade", 14.99, 7.0]
["2026-10-02T17:36:22.735139+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.735152+00:00", "trade", 14.99, 4.0]
["2026-10-02T17:36:22.735345+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.735380+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.735425+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.735500+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.735585+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.735621+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.735981+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.736037+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:36:22.736142+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.736182+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.736658+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.832731+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.832731+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.832767+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.832767+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.832828+00:00", "trade", 14.99, 89.0]
["2026-10-02T17:36:22.832900+00:00", "trade", 14.99, 6.0]
["2026-10-02T17:36:22.832917+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.832918+00:00", "trade", 14.99, 10.0]
["2026-10-02T17:36:22.832972+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833002+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833022+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833059+00:00", "trade", 14.99, 130.0]
["2026-10-02T17:36:22.833062+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833065+00:00", "trade", 14.99, 25.0]
["2026-10-02T17:36:22.833071+00:00", "trade", 14.99, 188.0]
["2026-10-02T17:36:22.833072+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833074+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.833077+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833102+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833105+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.833105+00:00", "trade", 14.99, 88.0]
["2026-10-02T17:36:22.833107+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833125+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:36:22.833128+00:00", "trade", 14.99, 95.0]
["2026-10-02T17:36:22.833134+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.833140+00:00", "trade", 14.99, 98.0]
["2026-10-02T17:36:22.833140+00:00", "trade", 14.99, 124.0]
["2026-10-02T17:36:22.833142+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833182+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833253+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833285+00:00", "trade", 14.99, 94.0]
["2026-10-02T17:36:22.833323+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833338+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833338+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833348+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833353+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833357+00:00", "trade", 14.99, 12.0]
["2026-10-02T17:36:22.833358+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833360+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:36:22.833363+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833363+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833366+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.833366+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.833368+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833378+00:00", "trade", 14.99, 98.0]
["2026-10-02T17:36:22.833378+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833388+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833398+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833398+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833399+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.833433+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833458+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833492+00:00", "trade", 14.99, 22.0]
["2026-10-02T17:36:22.833533+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:36:22.833543+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.833543+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.833548+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.833548+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.833558+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.833558+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.833578+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.833593+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.833608+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.833618+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.833627+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.833633+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.833633+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.833643+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.833694+00:00", "trade", 14.99, 89.0]
["2026-10-02T17:36:22.833734+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.833774+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.833854+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.833854+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.833934+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.833975+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.833994+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.833998+00:00", "trade", 14.99, 69.0]
["2026-10-02T17:36:22.834003+00:00", "trade", 14.99, 159.0]
["2026-10-02T17:36:22.834003+00:00", "trade", 14.99, 63.0]
["2026-10-02T17:36:22.834015+00:00", "trade", 14.99, 120.0]
["2026-10-02T17:36:22.834054+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.834094+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.834104+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.834135+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.834215+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.834250+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.834250+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.834295+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.834375+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.834375+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.834576+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.834616+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.834616+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.834816+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.834856+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.835101+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:22.835773+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.836214+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.838340+00:00", "trade", 14.99, 2160.0]
["2026-10-02T17:36:22.843938+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.844660+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:22.929303+00:00", "trade", 14.989, 200.0]
["2026-10-02T17:36:22.945614+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:23.019138+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:36:23.020076+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:23.020357+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:23.020557+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:23.020597+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:23.029537+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:36:23.032360+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:36:23.143038+00:00", "trade", 14.988, 200.0]
["2026-10-02T17:36:23.144356+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:23.144356+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:23.153975+00:00", "trade", 14.985, 9820.0]
["2026-10-02T17:36:23.879924+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:36:24.064482+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:24.099896+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:24.100337+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:24.101746+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:24.102473+00:00", "trade", 14.985, 50.0]
["2026-10-02T17:36:24.103500+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:24.108547+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:24.109023+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:24.109068+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:24.192256+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:24.192617+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:24.192697+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:24.192817+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:24.192822+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:24.194002+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:36:24.194005+00:00", "trade", 14.98, 31.0]
["2026-10-02T17:36:24.194008+00:00", "trade", 14.98, 13.0]
["2026-10-02T17:36:24.194029+00:00", "trade", 14.98, 400.0]
["2026-10-02T17:36:24.194029+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:36:24.194050+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:36:24.194050+00:00", "trade", 14.98, 3.0]
["2026-10-02T17:36:24.194053+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:36:24.194074+00:00", "trade", 14.98, 1.0]
["2026-10-02T17:36:24.194095+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:36:24.194149+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:36:24.194156+00:00", "trade", 14.98, 399.0]
["2026-10-02T17:36:24.194167+00:00", "trade", 14.98, 199.0]
["2026-10-02T17:36:24.194173+00:00", "trade", 14.98, 1.0]
["2026-10-02T17:36:24.194234+00:00", "trade", 14.98, 300.0]
["2026-10-02T17:36:24.194237+00:00", "trade", 14.98, 1.0]
["2026-10-02T17:36:24.194294+00:00", "trade", 14.98, 99.0]
["2026-10-02T17:36:24.194297+00:00", "trade", 14.98, 81.0]
["2026-10-02T17:36:24.194341+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:36:24.194401+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:36:24.194456+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:36:24.194461+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:36:24.194476+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:36:24.194481+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:36:24.194546+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:36:24.194564+00:00", "trade", 14.98, 201.0]
["2026-10-02T17:36:24.194596+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:36:24.194607+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:36:24.194672+00:00", "trade", 14.98, 242.0]
["2026-10-02T17:36:24.194697+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:36:24.194711+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:36:24.194732+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.194772+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.194781+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:36:24.194784+00:00", "trade", 14.98, 63.0]
["2026-10-02T17:36:24.194797+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.194802+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.194802+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.194802+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.194807+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.194807+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.194807+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.194897+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.194902+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.194902+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.194902+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.194907+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.194907+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.194912+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.194937+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.195173+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.195188+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.195247+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:36:24.195298+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.195338+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.195418+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.195418+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.195458+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.195514+00:00", "trade", 14.975, 10.0]
["2026-10-02T17:36:24.195579+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.195659+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.195659+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.195819+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.196456+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.196536+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.196621+00:00", "trade", 14.98, 20.0]
["2026-10-02T17:36:24.196977+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.197739+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.198140+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.200621+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.201875+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:36:24.202700+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.209901+00:00", "trade", 14.98, 13.0]
["2026-10-02T17:36:24.233828+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:36:24.236521+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.237057+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.241157+00:00", "trade", 14.98, 1.0]
["2026-10-02T17:36:24.284535+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:24.931338+00:00", "trade", 14.9628, 67.0]
["2026-10-02T17:36:25.643153+00:00", "trade", 14.9628, 100.0]
["2026-10-02T17:36:25.644891+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:25.889102+00:00", "trade", 14.975, 5.0]
["2026-10-02T17:36:25.984503+00:00", "trade", 14.9852, 34.0]
["2026-10-02T17:36:26.048645+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:26.386254+00:00", "trade", 14.97, 25.0]
["2026-10-02T17:36:26.920904+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:36:27.896589+00:00", "trade", 14.9628, 1.0]
["2026-10-02T17:36:28.226328+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:28.226785+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:28.227143+00:00", "trade", 14.98, 17.0]
["2026-10-02T17:36:28.673506+00:00", "trade", 14.98, 17.0]
["2026-10-02T17:36:28.673569+00:00", "trade", 14.98, 483.0]
["2026-10-02T17:36:28.673952+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:28.674044+00:00", "trade", 14.98, 500.0]
["2026-10-02T17:36:28.674433+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:28.674473+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:28.674954+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:28.674994+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:28.701242+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:28.818841+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:28.877700+00:00", "trade", 14.975, 145.0]
["2026-10-02T17:36:29.305958+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:29.675185+00:00", "trade", 14.975, 35.0]
["2026-10-02T17:36:29.911411+00:00", "trade", 14.9854, 22.0]
["2026-10-02T17:36:30.005535+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:30.284531+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:36:30.287079+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:30.529833+00:00", "trade", 14.975, 5.0]
["2026-10-02T17:36:30.859664+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:31.388730+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:31.388931+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:31.389673+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:31.390394+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:31.393196+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:31.858771+00:00", "trade", 14.975, 50.0]
["2026-10-02T17:36:34.188378+00:00", "trade", 14.9635, 200.0]
["2026-10-02T17:36:34.195949+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:34.196470+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:34.771857+00:00", "trade", 14.9857, 10.0]
["2026-10-02T17:36:34.792272+00:00", "trade", 14.9857, 171.0]
["2026-10-02T17:36:35.513704+00:00", "trade", 14.9636, 100.0]
["2026-10-02T17:36:35.808834+00:00", "trade", 14.98, 25.0]
["2026-10-02T17:36:39.824360+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:36:39.828543+00:00", "trade", 14.975, 25.0]
["2026-10-02T17:36:39.916231+00:00", "trade", 14.9636, 1.0]
["2026-10-02T17:36:39.916580+00:00", "trade", 14.9636, 74.0]
["2026-10-02T17:36:41.179306+00:00", "trade", 14.975, 75.0]
["2026-10-02T17:36:41.180795+00:00", "trade", 14.975, 4.0]
["2026-10-02T17:36:41.852311+00:00", "trade", 14.9861, 43.0]
["2026-10-02T17:36:42.835496+00:00", "trade", 14.9853, 5.0]
["2026-10-02T17:36:43.177646+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:36:44.202315+00:00", "trade", 14.975, 300.0]
["2026-10-02T17:36:44.415083+00:00", "trade", 14.975, 10.0]
["2026-10-02T17:36:44.417106+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:36:44.461564+00:00", "trade", 14.975, 300.0]
["2026-10-02T17:36:44.464063+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:36:44.464066+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:36:44.464331+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:36:44.464686+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:44.464767+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:44.464847+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:44.464887+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:44.465007+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:44.465403+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:44.465443+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:44.465884+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:44.466205+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:44.466205+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:44.466646+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:44.466686+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:44.467408+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:44.468886+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:44.474650+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:44.667433+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:44.667949+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:45.152596+00:00", "trade", 14.9637, 100.0]
["2026-10-02T17:36:45.193265+00:00", "trade", 14.975, 6.0]
["2026-10-02T17:36:45.301344+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:45.480174+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:45.483497+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:45.694167+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:46.023434+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:46.379375+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:46.894649+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:46.895115+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:46.896794+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:46.897385+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:47.071154+00:00", "trade", 14.9638, 50.0]
["2026-10-02T17:36:48.094440+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:36:48.434208+00:00", "trade", 14.9851, 2.0]
["2026-10-02T17:36:48.441960+00:00", "trade", 14.9851, 1.0]
["2026-10-02T17:36:48.668532+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:48.754342+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:36:48.754345+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:36:48.754351+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:36:48.754351+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:36:48.754351+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:36:48.755278+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:48.755319+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:48.755324+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:48.755324+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:48.755364+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:48.755760+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:48.756361+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:48.756802+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:48.757439+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:48.757840+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:49.330397+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:36:50.078386+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:50.079985+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:50.101100+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:50.102684+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:50.103822+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:50.109480+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:50.299329+00:00", "trade", 14.975, 17.0]
["2026-10-02T17:36:50.324190+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:50.524160+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:50.528644+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:36:50.529411+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:36:50.575080+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:36:50.729543+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:52.604255+00:00", "trade", 14.97, 10.0]
["2026-10-02T17:36:52.604430+00:00", "trade", 14.97, 4.0]
["2026-10-02T17:36:53.306258+00:00", "trade", 14.9639, 66.0]
["2026-10-02T17:36:53.629147+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:36:53.990326+00:00", "trade", 14.9639, 1.0]
["2026-10-02T17:36:54.557647+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:54.557684+00:00", "trade", 14.98, 800.0]
["2026-10-02T17:36:54.558128+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:54.558128+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:54.558168+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:54.558168+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:54.558248+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:54.558604+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:54.560128+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:54.561526+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:54.618747+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:54.765215+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:54.769625+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:54.858346+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:54.858421+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:55.254093+00:00", "trade", 14.964, 100.0]
["2026-10-02T17:36:55.255194+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:55.255715+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:55.319371+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:55.319812+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:56.533398+00:00", "trade", 14.9851, 3.0]
["2026-10-02T17:36:56.534556+00:00", "trade", 14.975, 35.0]
["2026-10-02T17:36:56.535771+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:56.536247+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:56.711869+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:57.113148+00:00", "trade", 14.964, 7.0]
["2026-10-02T17:36:57.914597+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:36:57.915257+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:57.915618+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:57.916019+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:57.916054+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:57.916094+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:57.916485+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:57.984798+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:57.992802+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:57.993243+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:58.238646+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:58.281658+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:58.573115+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:58.573155+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:58.573190+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:58.573551+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:58.573671+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:58.575756+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:58.575791+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:58.645702+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:58.646454+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:58.646575+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:58.690193+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:58.764094+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:58.764575+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:58.764675+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:58.829875+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:58.832135+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:58.832150+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:58.832170+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:58.834020+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:58.839182+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:58.856627+00:00", "trade", 14.97, 20.0]
["2026-10-02T17:36:59.713444+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:59.724239+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:59.815491+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:59.815937+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:59.816358+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:59.816413+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:59.816479+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:36:59.817035+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:00.005558+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:00.029023+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:00.615537+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:00.616013+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:00.619857+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:00.674437+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:00.811342+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:00.812279+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:00.925954+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:01.114276+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:01.114422+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:01.114938+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:01.114938+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:01.115018+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:01.115219+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:01.115299+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:01.115454+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:01.127819+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:01.212169+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:01.212169+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:01.493332+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:01.493332+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:01.493457+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:01.493898+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:01.535023+00:00", "trade", 14.9846, 100.0]
["2026-10-02T17:37:01.644185+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:01.644817+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:01.645067+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:01.645293+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:01.645488+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:01.717319+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:02.057076+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:02.063246+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:02.069776+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:02.106980+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:02.107010+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:02.107411+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:02.107456+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:02.109090+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:02.109536+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:02.121544+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:02.337894+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:37:02.879991+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:02.879991+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:02.879996+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:02.880031+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:02.880472+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:02.882873+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:02.883339+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:02.951416+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:04.012551+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:04.013483+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:04.020255+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:04.313335+00:00", "trade", 14.9846, 20.0]
["2026-10-02T17:37:04.362793+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:04.362793+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:04.362828+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:04.363234+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:04.363299+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:04.756363+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:04.756363+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:04.756398+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:05.016947+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:05.193937+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:05.420716+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:05.420786+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:05.421869+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:05.422094+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:05.439541+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:05.439541+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:05.449872+00:00", "trade", 14.9646, 5.0]
["2026-10-02T17:37:06.083395+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:06.774372+00:00", "trade", 14.975, 52.0]
["2026-10-02T17:37:06.774474+00:00", "trade", 14.975, 1.0]
["2026-10-02T17:37:07.009891+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:07.032259+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:07.032700+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:07.067493+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:07.067493+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:07.067869+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:07.067954+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:07.068340+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:07.069794+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:07.103203+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:07.139740+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:07.156540+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:07.174828+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:07.174863+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:07.175264+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:07.175304+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:07.230756+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:07.292628+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:07.292628+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:07.292703+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:07.294532+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:07.330924+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:07.363531+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:08.086228+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:08.432992+00:00", "trade", 14.975, 121.0]
["2026-10-02T17:37:08.433598+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:08.434098+00:00", "trade", 14.98, 46.0]
["2026-10-02T17:37:08.434294+00:00", "trade", 14.98, 77.0]
["2026-10-02T17:37:08.434716+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:08.867805+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:08.868617+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:08.869298+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:09.081607+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:09.081688+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:09.082044+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:09.197669+00:00", "trade", 14.975, 194.0]
["2026-10-02T17:37:09.197735+00:00", "trade", 14.975, 106.0]
["2026-10-02T17:37:09.198244+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:09.198565+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:09.384702+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:09.454207+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:09.468933+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:11.319293+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:11.319734+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:11.472441+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:12.317890+00:00", "trade", 14.975, 500.0]
["2026-10-02T17:37:12.318542+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:12.319018+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:12.382223+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:12.382789+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:12.971279+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:12.972310+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:12.972791+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:13.043614+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:13.044095+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:13.433859+00:00", "trade", 14.9777, 1.0]
["2026-10-02T17:37:13.596828+00:00", "trade", 14.955, 100.0]
["2026-10-02T17:37:13.598432+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:13.598913+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:13.600277+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:13.919500+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:13.919500+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:14.559269+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:14.561204+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:14.611911+00:00", "trade", 14.9847, 1.0]
["2026-10-02T17:37:14.612922+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:14.613062+00:00", "trade", 14.975, 23.0]
["2026-10-02T17:37:15.050457+00:00", "trade", 14.9764, 53.0]
["2026-10-02T17:37:15.231607+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:15.262896+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:15.654782+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:15.736089+00:00", "trade", 14.975, 257.0]
["2026-10-02T17:37:15.736691+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:15.737127+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:16.379909+00:00", "trade", 14.9667, 1.0]
["2026-10-02T17:37:17.321506+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:17.382389+00:00", "trade", 14.975, 78.0]
["2026-10-02T17:37:17.519791+00:00", "trade", 14.9668, 111.0]
["2026-10-02T17:37:18.395312+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:18.813732+00:00", "trade", 14.98, 500.0]
["2026-10-02T17:37:18.814332+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:18.913924+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:19.285286+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:19.722927+00:00", "trade", 14.9545, 30.0]
["2026-10-02T17:37:20.094372+00:00", "trade", 14.975, 7.0]
["2026-10-02T17:37:20.327702+00:00", "trade", 14.9545, 39.0]
["2026-10-02T17:37:20.599112+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:20.599461+00:00", "trade", 14.975, 50.0]
["2026-10-02T17:37:20.599518+00:00", "trade", 14.975, 124.0]
["2026-10-02T17:37:20.599548+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:20.600149+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:20.601433+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:20.602069+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:20.716591+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:21.704909+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:21.774574+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:22.310092+00:00", "trade", 14.975, 4.0]
["2026-10-02T17:37:22.429585+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:22.477790+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:22.477845+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:22.477945+00:00", "trade", 14.98, 500.0]
["2026-10-02T17:37:22.477945+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:22.477949+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:37:22.477949+00:00", "trade", 14.98, 99.0]
["2026-10-02T17:37:22.478145+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:22.478146+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:37:22.478150+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:37:22.478150+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:37:22.478156+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:22.478285+00:00", "trade", 14.98, 40.0]
["2026-10-02T17:37:22.478285+00:00", "trade", 14.98, 80.0]
["2026-10-02T17:37:22.478525+00:00", "trade", 14.98, 63.0]
["2026-10-02T17:37:22.478528+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:37:22.478721+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:37:22.479348+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:22.479378+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:22.479399+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:22.479404+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:22.479824+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:22.491517+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:22.579301+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:22.590596+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:37:22.590659+00:00", "trade", 14.975, 22.0]
["2026-10-02T17:37:22.591234+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:23.321455+00:00", "trade", 14.9545, 54.0]
["2026-10-02T17:37:23.839685+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:24.579358+00:00", "trade", 14.975, 146.0]
["2026-10-02T17:37:24.579963+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:24.580805+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:25.103909+00:00", "trade", 14.9799, 200.0]
["2026-10-02T17:37:25.556428+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:25.561735+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:25.668735+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:25.706128+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:25.713153+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:37:25.713156+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:37:25.713516+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:25.714087+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:25.714087+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:25.715571+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:25.716132+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:25.728737+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:25.754919+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:25.965354+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:26.011689+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:26.012065+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:26.012792+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:26.012912+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:26.114892+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:26.115942+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:26.126788+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:26.551923+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:26.551924+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:37:26.552364+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:26.552965+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:26.558648+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:26.618305+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:26.798049+00:00", "trade", 14.9771, 3.0]
["2026-10-02T17:37:26.937262+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:37:26.937262+00:00", "trade", 14.98, 284.0]
["2026-10-02T17:37:26.937262+00:00", "trade", 14.98, 16.0]
["2026-10-02T17:37:26.937370+00:00", "trade", 14.98, 54.0]
["2026-10-02T17:37:26.937849+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:26.937889+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:26.937970+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:26.938290+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:26.938691+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:27.205373+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:37:27.225776+00:00", "trade", 14.9673, 1.0]
["2026-10-02T17:37:27.641471+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:27.642343+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:27.642388+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:27.642463+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:27.643390+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:27.648277+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:27.648758+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:27.649119+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:28.559724+00:00", "trade", 14.975, 30.0]
["2026-10-02T17:37:30.005572+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:30.038890+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:37:30.040053+00:00", "trade", 14.98, 29.0]
["2026-10-02T17:37:31.006576+00:00", "trade", 14.9538, 100.0]
["2026-10-02T17:37:31.471358+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:31.487848+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:31.675313+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:31.675313+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:31.688624+00:00", "trade", 14.9674, 47.0]
["2026-10-02T17:37:31.689993+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:31.915251+00:00", "trade", 14.9538, 100.0]
["2026-10-02T17:37:31.934794+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:32.442869+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:32.514707+00:00", "trade", 14.9837, 81.0]
["2026-10-02T17:37:32.537164+00:00", "trade", 14.9538, 100.0]
["2026-10-02T17:37:32.539624+00:00", "trade", 14.975, 52.0]
["2026-10-02T17:37:33.090569+00:00", "trade", 14.975, 4.0]
["2026-10-02T17:37:33.438405+00:00", "trade", 14.9675, 16.0]
["2026-10-02T17:37:36.888579+00:00", "trade", 14.9675, 7.0]
["2026-10-02T17:37:37.207360+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:37:38.213204+00:00", "trade", 14.9538, 100.0]
["2026-10-02T17:37:38.755720+00:00", "trade", 14.9676, 1.0]
["2026-10-02T17:37:40.009921+00:00", "trade", 14.9769, 10.0]
["2026-10-02T17:37:40.011700+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:40.012417+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:40.012858+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:40.147022+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:40.147503+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:40.147864+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:40.695318+00:00", "trade", 14.9534, 100.0]
["2026-10-02T17:37:42.558806+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:42.563103+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:37:42.563166+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:37:42.570606+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:37:42.872628+00:00", "trade", 14.9769, 1.0]
["2026-10-02T17:37:43.182148+00:00", "trade", 14.9676, 77.0]
["2026-10-02T17:37:43.200876+00:00", "trade", 14.9533, 11.0]
["2026-10-02T17:37:44.525923+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:37:44.525926+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:37:44.526404+00:00", "trade", 14.98, 43.0]
["2026-10-02T17:37:46.047844+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:46.112883+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:46.422299+00:00", "trade", 14.9678, 38.0]
["2026-10-02T17:37:46.506851+00:00", "trade", 14.9533, 14.0]
["2026-10-02T17:37:46.507997+00:00", "trade", 14.97, 7.0]
["2026-10-02T17:37:47.320999+00:00", "trade", 14.9768, 10.0]
["2026-10-02T17:37:47.338417+00:00", "trade", 14.9768, 32.0]
["2026-10-02T17:37:47.520216+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:37:47.520295+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:37:47.643384+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:47.659853+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:47.674595+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:37:47.682151+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:47.682191+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:47.682552+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:47.682692+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:37:47.683274+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:47.724286+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:47.724647+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:47.733689+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:47.828097+00:00", "trade", 14.9679, 1.0]
["2026-10-02T17:37:48.813703+00:00", "trade", 14.9837, 8.0]
["2026-10-02T17:37:49.866269+00:00", "trade", 14.97, 4.0]
["2026-10-02T17:37:49.867448+00:00", "trade", 14.975, 27.0]
["2026-10-02T17:37:50.166009+00:00", "trade", 14.97, 2416.0]
["2026-10-02T17:37:50.173127+00:00", "trade", 14.97, 1500.0]
["2026-10-02T17:37:50.176456+00:00", "trade", 14.97, 700.0]
["2026-10-02T17:37:50.180104+00:00", "trade", 14.97, 400.0]
["2026-10-02T17:37:50.181007+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.253530+00:00", "trade", 14.97, 300.0]
["2026-10-02T17:37:50.253532+00:00", "trade", 14.97, 3.0]
["2026-10-02T17:37:50.253535+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.253535+00:00", "trade", 14.97, 97.0]
["2026-10-02T17:37:50.253550+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:37:50.253553+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.253583+00:00", "trade", 14.97, 3.0]
["2026-10-02T17:37:50.253610+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:37:50.253610+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.253660+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.253662+00:00", "trade", 14.97, 180.0]
["2026-10-02T17:37:50.253665+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.253665+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.253680+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.253860+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.253870+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.253895+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.253899+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.253900+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.253900+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.253900+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.253909+00:00", "trade", 14.97, 1.0]
["2026-10-02T17:37:50.253909+00:00", "trade", 14.97, 300.0]
["2026-10-02T17:37:50.253914+00:00", "trade", 14.97, 1.0]
["2026-10-02T17:37:50.253914+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.253917+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.253940+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.254006+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.254025+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.254031+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.254059+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.254080+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.254092+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.254095+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.254254+00:00", "trade", 14.97, 20.0]
["2026-10-02T17:37:50.254254+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:37:50.254256+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.254256+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.254258+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.254261+00:00", "trade", 14.97, 47.0]
["2026-10-02T17:37:50.254261+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.254266+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.254331+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.254361+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.254386+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.254391+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.254452+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.254461+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.254467+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.254507+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.254507+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.254507+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.254517+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.254537+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.254537+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.254552+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.254602+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.254627+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.254647+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.254672+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.254697+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.254707+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.254752+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.254752+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.254757+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.254757+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.254757+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.254762+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.254772+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.254787+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.254846+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.254910+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.254934+00:00", "trade", 14.965, 75.0]
["2026-10-02T17:37:50.254976+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.254988+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.254988+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.254993+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.255028+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.255036+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.255038+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.255068+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.255102+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.255188+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.255188+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.255193+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.255193+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.255308+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.255308+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.255329+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.255334+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.255442+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.255520+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.255549+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.255549+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.255549+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.255549+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.255574+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.255628+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.255697+00:00", "trade", 14.97, 1100.0]
["2026-10-02T17:37:50.255767+00:00", "trade", 14.97, 400.0]
["2026-10-02T17:37:50.255830+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.255902+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.256043+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.256112+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.256291+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.256747+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.257629+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.258907+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.289170+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:37:50.289486+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:37:50.289723+00:00", "trade", 14.97, 1.0]
["2026-10-02T17:37:50.289789+00:00", "trade", 14.97, 199.0]
["2026-10-02T17:37:50.289986+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.290201+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.290678+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.291552+00:00", "trade", 14.965, 66.0]
["2026-10-02T17:37:50.292135+00:00", "trade", 14.965, 120.0]
["2026-10-02T17:37:50.293166+00:00", "trade", 14.97, 389.0]
["2026-10-02T17:37:50.293198+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.293399+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.312734+00:00", "trade", 14.97, 300.0]
["2026-10-02T17:37:50.316502+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.355817+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.355903+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.356263+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.356739+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.405086+00:00", "trade", 14.97, 20.0]
["2026-10-02T17:37:50.405676+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.405700+00:00", "trade", 14.97, 50.0]
["2026-10-02T17:37:50.405756+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.405756+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.407440+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:37:50.529405+00:00", "trade", 14.96, 1.0]
["2026-10-02T17:37:50.632932+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.632932+00:00", "trade", 14.97, 300.0]
["2026-10-02T17:37:50.632935+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.632937+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.632956+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.632956+00:00", "trade", 14.97, 232.0]
["2026-10-02T17:37:50.632959+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.632962+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.632968+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:37:50.632986+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.632992+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.632996+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:37:50.632996+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.633001+00:00", "trade", 14.97, 220.0]
["2026-10-02T17:37:50.633001+00:00", "trade", 14.97, 40.0]
["2026-10-02T17:37:50.633081+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.633081+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.633081+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.633112+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.633176+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.633177+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.633178+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.633181+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.633186+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.633197+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.633197+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.633227+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.633231+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.633238+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.633241+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.633242+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.633246+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.633247+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:37:50.633247+00:00", "trade", 14.97, 53.0]
["2026-10-02T17:37:50.633253+00:00", "trade", 14.97, 7.0]
["2026-10-02T17:37:50.633262+00:00", "trade", 14.97, 61.0]
["2026-10-02T17:37:50.633271+00:00", "trade", 14.97, 107.0]
["2026-10-02T17:37:50.633271+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.633277+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.633277+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.633286+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.633311+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.633311+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.633317+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.633327+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.633341+00:00", "trade", 14.97, 7.0]
["2026-10-02T17:37:50.633344+00:00", "trade", 14.97, 107.0]
["2026-10-02T17:37:50.633347+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:37:50.633432+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.633432+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.633472+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.633522+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.633522+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.633527+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.633532+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.633532+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.633632+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.633677+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.633713+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.633793+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.633873+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.633873+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.633953+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.633953+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.633993+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.634028+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.634033+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.634033+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.634073+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.634073+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.634224+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.634254+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.634344+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.634394+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.634469+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.635391+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.635432+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.635913+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.735144+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.735144+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:50.986385+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:51.390956+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:51.419369+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:51.425100+00:00", "trade", 14.9681, 15.0]
["2026-10-02T17:37:51.640758+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:37:55.338311+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:37:55.853356+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:55.853362+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:55.853407+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:55.853432+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:55.853810+00:00", "trade", 14.975, 30.0]
["2026-10-02T17:37:55.854128+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:55.854128+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:55.856208+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:55.883658+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:56.241789+00:00", "trade", 14.9683, 63.0]
["2026-10-02T17:37:56.419983+00:00", "trade", 14.975, 81.0]
["2026-10-02T17:37:56.420273+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:56.420273+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:56.427543+00:00", "trade", 14.9683, 15.0]
["2026-10-02T17:37:57.234459+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:37:57.234537+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:57.648671+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:57.649393+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:57.650551+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:57.650992+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:57.720892+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:37:57.721655+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:57.722136+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:58.493308+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:58.493744+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:59.914368+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:37:59.914869+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:00.005590+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:00.146484+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:00.266284+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:00.266685+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:00.266685+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:00.267161+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:00.267763+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:00.267763+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:00.435109+00:00", "trade", 14.9735, 12.0]
["2026-10-02T17:38:00.436579+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:00.436699+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:00.437095+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:00.515667+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:01.288942+00:00", "trade", 14.9735, 1.0]
["2026-10-02T17:38:01.404774+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:01.405014+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:01.406197+00:00", "trade", 14.975, 87.0]
["2026-10-02T17:38:01.419057+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:01.622967+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:01.678145+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:38:04.431103+00:00", "trade", 14.9719, 41.0]
["2026-10-02T17:38:05.945747+00:00", "trade", 14.975, 200.0]
["2026-10-02T17:38:05.946768+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:05.947209+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:05.947326+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:38:05.947633+00:00", "trade", 14.975, 5.0]
["2026-10-02T17:38:05.947756+00:00", "trade", 14.975, 91.0]
["2026-10-02T17:38:06.003524+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:38:06.003527+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:38:06.004470+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:06.004470+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:06.004510+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:06.004510+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:06.004530+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:06.004530+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:06.004530+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:06.004535+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:06.004585+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:06.004901+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:06.004946+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:06.005016+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:06.005427+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:06.006229+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:06.042440+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:06.116021+00:00", "trade", 14.975, 64.0]
["2026-10-02T17:38:06.594993+00:00", "trade", 14.97, 3.0]
["2026-10-02T17:38:06.655941+00:00", "trade", 14.975, 200.0]
["2026-10-02T17:38:06.656359+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:06.656359+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:06.656960+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:06.657441+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:06.657957+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:06.659641+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:06.768595+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:06.891798+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:07.534805+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:07.535286+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:07.634176+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:07.636141+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:07.636602+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:07.638897+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:07.639980+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:07.683049+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:38:07.683127+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:07.832182+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:07.832863+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:07.887949+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:07.914472+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:07.914485+00:00", "trade", 14.98, 32.0]
["2026-10-02T17:38:07.914923+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:07.914968+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:07.915409+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:07.961865+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:07.962185+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:09.591930+00:00", "trade", 14.9539, 100.0]
["2026-10-02T17:38:09.635990+00:00", "trade", 14.9539, 65.0]
["2026-10-02T17:38:09.946710+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:09.947231+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:09.961171+00:00", "trade", 14.975, 75.0]
["2026-10-02T17:38:10.528083+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:38:10.528086+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:38:10.528993+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:10.529053+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:10.529058+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:10.529058+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:10.529098+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:10.530852+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:10.622442+00:00", "trade", 14.9741, 68.0]
["2026-10-02T17:38:10.840285+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:38:11.664826+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:11.665307+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:11.665668+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:11.667186+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:12.037431+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:12.037907+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:12.041150+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:12.116454+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:12.340170+00:00", "trade", 14.975, 25.0]
["2026-10-02T17:38:12.340233+00:00", "trade", 14.975, 57.0]
["2026-10-02T17:38:12.434224+00:00", "trade", 14.9746, 36.0]
["2026-10-02T17:38:13.480115+00:00", "trade", 14.98, 7.0]
["2026-10-02T17:38:13.481267+00:00", "trade", 14.975, 29.0]
["2026-10-02T17:38:14.010954+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:14.014452+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:14.396933+00:00", "trade", 14.9747, 1.0]
["2026-10-02T17:38:15.267676+00:00", "trade", 14.98, 68.0]
["2026-10-02T17:38:15.267678+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:38:15.267678+00:00", "trade", 14.98, 232.0]
["2026-10-02T17:38:15.267679+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:15.268155+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:15.268240+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:15.268240+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:15.268240+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:15.268261+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:15.268556+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:15.268596+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:15.268717+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:15.613591+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:15.973150+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:15.974468+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:15.975531+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:15.999959+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:16.000475+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:16.320398+00:00", "trade", 14.975, 87.0]
["2026-10-02T17:38:16.443477+00:00", "trade", 14.9748, 12.0]
["2026-10-02T17:38:16.653550+00:00", "trade", 14.9748, 7.0]
["2026-10-02T17:38:18.030943+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:18.036857+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:18.135482+00:00", "trade", 14.9734, 23.0]
["2026-10-02T17:38:18.279899+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:18.280511+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:18.353880+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:18.382012+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:18.382488+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:18.596057+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:38:18.688240+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:38:18.688240+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:38:18.689152+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:18.689232+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:18.689267+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:18.691472+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:18.766711+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:18.766711+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:18.768209+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:18.768695+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:18.942634+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:18.942954+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:18.943110+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:18.943551+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:19.325759+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:19.690435+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:19.690956+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:19.816698+00:00", "trade", 14.98, 23.0]
["2026-10-02T17:38:19.816857+00:00", "trade", 14.98, 76.0]
["2026-10-02T17:38:19.817517+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:19.818078+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:19.964141+00:00", "trade", 14.975, 32.0]
["2026-10-02T17:38:19.964807+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:19.964807+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:19.965042+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:19.965123+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:19.965283+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:19.965644+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:20.300523+00:00", "trade", 14.975, 85.0]
["2026-10-02T17:38:20.429825+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:38:20.458311+00:00", "trade", 14.9753, 46.0]
["2026-10-02T17:38:20.736254+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:20.903021+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:20.988810+00:00", "trade", 14.975, 1.0]
["2026-10-02T17:38:21.179748+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:21.288650+00:00", "trade", 14.975, 68.0]
["2026-10-02T17:38:21.288650+00:00", "trade", 14.975, 30.0]
["2026-10-02T17:38:21.312893+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:38:21.312897+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:38:21.312897+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:38:21.312899+00:00", "trade", 14.98, 300.0]
["2026-10-02T17:38:21.313841+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:21.313846+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:21.313881+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:21.313922+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:21.313927+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:21.313927+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:21.314082+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:21.314202+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:21.314202+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:21.314643+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:21.315721+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:21.316138+00:00", "trade", 14.975, 4.0]
["2026-10-02T17:38:21.317714+00:00", "trade", 14.975, 15.0]
["2026-10-02T17:38:21.318613+00:00", "trade", 14.975, 45.0]
["2026-10-02T17:38:21.342159+00:00", "trade", 14.9767, 112.0]
["2026-10-02T17:38:22.011108+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:22.011589+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:22.011629+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:22.316368+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:22.316408+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:22.316889+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:22.429492+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:22.444250+00:00", "trade", 14.9753, 18.0]
["2026-10-02T17:38:23.199966+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:38:23.200528+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:23.315972+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:23.630775+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:23.633477+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:23.767645+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:23.767721+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:23.769034+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:24.280571+00:00", "trade", 14.975, 55.0]
["2026-10-02T17:38:24.280631+00:00", "trade", 14.975, 11.0]
["2026-10-02T17:38:25.031573+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:25.035332+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:25.059301+00:00", "trade", 14.9753, 1.0]
["2026-10-02T17:38:26.454623+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:26.455139+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:27.021197+00:00", "trade", 14.9717, 113.0]
["2026-10-02T17:38:27.445159+00:00", "trade", 14.9768, 15.0]
["2026-10-02T17:38:27.446212+00:00", "trade", 14.975, 234.0]
["2026-10-02T17:38:28.260447+00:00", "trade", 14.975, 70.0]
["2026-10-02T17:38:28.773228+00:00", "trade", 14.953, 10.0]
["2026-10-02T17:38:28.774437+00:00", "trade", 14.975, 30.0]
["2026-10-02T17:38:30.005618+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:30.015918+00:00", "trade", 14.98, 500.0]
["2026-10-02T17:38:30.017632+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:30.018349+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:30.332094+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:30.589019+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:31.059941+00:00", "trade", 14.975, 126.0]
["2026-10-02T17:38:31.065552+00:00", "trade", 14.975, 17.0]
["2026-10-02T17:38:31.555445+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:31.555841+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:31.557014+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:31.637075+00:00", "trade", 14.9735, 3.0]
["2026-10-02T17:38:31.954124+00:00", "trade", 14.9777, 54.0]
["2026-10-02T17:38:32.240660+00:00", "trade", 14.975, 30.0]
["2026-10-02T17:38:32.240717+00:00", "trade", 14.975, 67.0]
["2026-10-02T17:38:33.188544+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:33.484796+00:00", "trade", 14.973, 30.0]
["2026-10-02T17:38:34.023888+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:34.335538+00:00", "trade", 14.972, 100.0]
["2026-10-02T17:38:35.452003+00:00", "trade", 14.9777, 24.0]
["2026-10-02T17:38:36.021129+00:00", "trade", 14.9777, 1.0]
["2026-10-02T17:38:36.220677+00:00", "trade", 14.975, 92.0]
["2026-10-02T17:38:36.400589+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:36.539299+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:36.713337+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:36.715111+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:36.717753+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:37.398145+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:38:37.915678+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:38.536655+00:00", "trade", 14.98, 27.0]
["2026-10-02T17:38:39.457070+00:00", "trade", 14.9778, 12.0]
["2026-10-02T17:38:40.200751+00:00", "trade", 14.975, 8.0]
["2026-10-02T17:38:40.201705+00:00", "trade", 14.975, 80.0]
["2026-10-02T17:38:40.235033+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:40.499658+00:00", "trade", 14.9528, 14.0]
["2026-10-02T17:38:40.689342+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:40.716857+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:41.326295+00:00", "trade", 14.972, 2.0]
["2026-10-02T17:38:42.657040+00:00", "trade", 14.9779, 50.0]
["2026-10-02T17:38:43.051468+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:43.484516+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:38:44.180693+00:00", "trade", 14.975, 86.0]
["2026-10-02T17:38:44.181944+00:00", "trade", 14.97, 7.0]
["2026-10-02T17:38:44.463687+00:00", "trade", 14.978, 15.0]
["2026-10-02T17:38:44.639508+00:00", "trade", 14.9528, 19.0]
["2026-10-02T17:38:44.695751+00:00", "trade", 14.9528, 100.0]
["2026-10-02T17:38:44.871782+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:45.969344+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:46.097814+00:00", "trade", 14.977, 39.0]
["2026-10-02T17:38:46.314234+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:46.453592+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:38:47.027222+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:47.332159+00:00", "trade", 14.972, 10.0]
["2026-10-02T17:38:47.725592+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:38:47.728348+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:47.728909+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:48.160888+00:00", "trade", 14.975, 14.0]
["2026-10-02T17:38:48.160948+00:00", "trade", 14.975, 70.0]
["2026-10-02T17:38:48.827584+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:49.199288+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:38:49.373188+00:00", "trade", 14.9528, 11.0]
["2026-10-02T17:38:49.374603+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:49.453972+00:00", "trade", 14.9804, 100.0]
["2026-10-02T17:38:49.971907+00:00", "trade", 14.9796, 57.0]
["2026-10-02T17:38:50.352374+00:00", "trade", 14.9781, 1.0]
["2026-10-02T17:38:51.283899+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:51.600245+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:51.600726+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:51.694158+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:52.024829+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:52.140857+00:00", "trade", 14.975, 83.0]
["2026-10-02T17:38:52.675715+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:52.700288+00:00", "trade", 14.9724, 57.0]
["2026-10-02T17:38:52.762488+00:00", "trade", 14.9804, 6.0]
["2026-10-02T17:38:52.894072+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:38:52.894670+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:53.012465+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:53.012505+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:53.012946+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:53.012946+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:53.017226+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:53.017707+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:53.258695+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:53.431565+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:53.436883+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:53.983208+00:00", "trade", 14.9794, 53.0]
["2026-10-02T17:38:53.984363+00:00", "trade", 14.975, 39.0]
["2026-10-02T17:38:53.993679+00:00", "trade", 14.9528, 11.0]
["2026-10-02T17:38:54.653959+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:54.666725+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:54.666775+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:54.667201+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:54.667486+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:54.667562+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:54.822414+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:54.928792+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:38:54.928792+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:54.928795+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:38:54.928870+00:00", "trade", 14.98, 500.0]
["2026-10-02T17:38:54.929369+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:38:54.929372+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:38:54.929376+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:38:54.929376+00:00", "trade", 14.98, 140.0]
["2026-10-02T17:38:54.929729+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:54.929769+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:54.929769+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:54.929850+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:54.941380+00:00", "trade", 14.975, 58.0]
["2026-10-02T17:38:54.945853+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:55.044286+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:56.120884+00:00", "trade", 14.975, 65.0]
["2026-10-02T17:38:56.869987+00:00", "trade", 14.98, 6.0]
["2026-10-02T17:38:56.937239+00:00", "trade", 14.98, 250.0]
["2026-10-02T17:38:57.472195+00:00", "trade", 14.9795, 12.0]
["2026-10-02T17:38:57.793342+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:57.794419+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:58.558108+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:58.558589+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:58.677587+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:58.755505+00:00", "trade", 14.9527, 100.0]
["2026-10-02T17:38:58.867058+00:00", "trade", 14.9799, 96.0]
["2026-10-02T17:38:58.868727+00:00", "trade", 14.975, 72.0]
["2026-10-02T17:38:58.875493+00:00", "trade", 14.9785, 79.0]
["2026-10-02T17:38:58.876504+00:00", "trade", 14.9795, 14.0]
["2026-10-02T17:38:58.877372+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:38:58.883549+00:00", "trade", 14.9785, 72.0]
["2026-10-02T17:38:58.919993+00:00", "trade", 14.9799, 84.0]
["2026-10-02T17:38:58.928377+00:00", "trade", 14.9785, 56.0]
["2026-10-02T17:38:59.131088+00:00", "trade", 14.9799, 61.0]
["2026-10-02T17:38:59.289878+00:00", "trade", 14.975, 111.0]
["2026-10-02T17:38:59.351707+00:00", "trade", 14.9735, 2.0]
["2026-10-02T17:38:59.358867+00:00", "trade", 14.9735, 3.0]
["2026-10-02T17:38:59.646609+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:00.005637+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:00.101166+00:00", "trade", 14.975, 93.0]
["2026-10-02T17:39:00.142537+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:00.143504+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:01.141920+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:39:01.142508+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:01.284218+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:39:01.284354+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:01.284836+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:01.394276+00:00", "trade", 14.9527, 100.0]
["2026-10-02T17:39:01.395709+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:01.566039+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:39:01.566039+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:39:01.566966+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:01.567006+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:01.567006+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:01.567086+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:01.567086+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:01.567126+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:01.568845+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:02.086852+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:39:02.086856+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:02.087337+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:02.087377+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:02.087377+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:02.087853+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:02.087933+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:02.367668+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:02.369788+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:02.469419+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:02.470221+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:02.470703+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:03.037228+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:03.507333+00:00", "trade", 14.9802, 1.0]
["2026-10-02T17:39:03.538890+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:03.649448+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:03.650004+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:03.650004+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:03.650159+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:03.650365+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:03.651122+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:03.652435+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:04.081114+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:39:04.081177+00:00", "trade", 14.975, 13.0]
["2026-10-02T17:39:04.081704+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:04.556457+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:04.556462+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:04.559499+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:04.580985+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:04.580985+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:04.581106+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:04.581146+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:04.581146+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:04.581186+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:04.581587+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:04.970275+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:04.971388+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:05.702670+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:05.735175+00:00", "trade", 14.9802, 55.0]
["2026-10-02T17:39:06.562582+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:39:07.299588+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:07.453283+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:08.061185+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:39:08.061267+00:00", "trade", 14.975, 3.0]
["2026-10-02T17:39:08.369816+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:09.412644+00:00", "trade", 14.9521, 23.0]
["2026-10-02T17:39:09.413801+00:00", "trade", 14.975, 14.0]
["2026-10-02T17:39:10.444211+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:39:10.465343+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:10.466657+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:10.480339+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:10.480885+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:10.481026+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:10.494448+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:10.523346+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:10.973571+00:00", "trade", 14.9776, 4.0]
["2026-10-02T17:39:10.980505+00:00", "trade", 14.9776, 1.0]
["2026-10-02T17:39:11.448559+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:11.449401+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:11.449501+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:11.450058+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:11.490955+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:11.613864+00:00", "trade", 14.9799, 9.0]
["2026-10-02T17:39:11.632715+00:00", "trade", 14.98, 26.0]
["2026-10-02T17:39:11.645362+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:11.645402+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:11.645402+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:11.859791+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:11.860222+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:11.893934+00:00", "trade", 14.9803, 10.0]
["2026-10-02T17:39:12.041212+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:39:12.041813+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:12.042117+00:00", "trade", 14.975, 20.0]
["2026-10-02T17:39:12.042249+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:12.042289+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:12.042530+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:12.252960+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:12.281628+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:12.342122+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:39:12.345249+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:39:12.345309+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:39:12.345315+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:39:12.345315+00:00", "trade", 14.98, 133.0]
["2026-10-02T17:39:12.346191+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:12.346191+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:12.346271+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:12.346271+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:12.346627+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:12.346707+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:12.346748+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:12.347108+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:12.446585+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:12.459635+00:00", "trade", 14.975, 80.0]
["2026-10-02T17:39:12.459698+00:00", "trade", 14.975, 4.0]
["2026-10-02T17:39:12.648169+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:13.094091+00:00", "trade", 14.9521, 100.0]
["2026-10-02T17:39:13.095155+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:13.095191+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:13.095471+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:13.095632+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:13.095637+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:13.296018+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:14.290498+00:00", "trade", 14.9783, 1.0]
["2026-10-02T17:39:15.761940+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:15.762582+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:15.763058+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:15.764648+00:00", "trade", 14.9805, 1.0]
["2026-10-02T17:39:16.021146+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:16.021186+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:16.021226+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:16.021226+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:16.021389+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:39:16.021455+00:00", "trade", 14.975, 7.0]
["2026-10-02T17:39:16.051473+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:16.145108+00:00", "trade", 14.9806, 100.0]
["2026-10-02T17:39:16.230499+00:00", "trade", 14.9774, 24.0]
["2026-10-02T17:39:17.023592+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:17.023592+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:17.024068+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:17.237504+00:00", "trade", 14.9806, 53.0]
["2026-10-02T17:39:18.001322+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:39:18.001397+00:00", "trade", 14.975, 49.0]
["2026-10-02T17:39:18.002046+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:39:18.002107+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:18.002452+00:00", "trade", 14.975, 19.0]
["2026-10-02T17:39:18.002748+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:18.003229+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:18.003510+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:18.003946+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:18.052175+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:18.052742+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:18.052947+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:18.052947+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:18.055599+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:19.542726+00:00", "trade", 14.9522, 100.0]
["2026-10-02T17:39:20.048443+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:20.048443+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:20.048473+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:20.048493+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:20.048498+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:20.048513+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:20.090548+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:20.393826+00:00", "trade", 14.9736, 4.0]
["2026-10-02T17:39:20.548094+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:20.548255+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:20.737004+00:00", "trade", 14.9522, 3.0]
["2026-10-02T17:39:20.753723+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:20.753723+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:20.753763+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:20.753763+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:20.802940+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:21.205256+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:21.207862+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:21.208363+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:21.208368+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:21.208914+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:21.209065+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:21.209491+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:21.209551+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:21.209982+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:22.162180+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:39:22.282299+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:22.282304+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:22.282339+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:22.282379+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:22.282580+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:22.343880+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:22.344557+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:22.379405+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:22.379610+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:22.379931+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:22.380492+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:22.385294+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:22.395954+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:22.582437+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:22.717508+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:23.226647+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:23.735941+00:00", "trade", 14.975, 35.0]
["2026-10-02T17:39:23.923833+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:24.593163+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:24.593695+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:24.593715+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:24.594612+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:24.595093+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:24.595409+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:24.595454+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:24.654309+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:24.654349+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:25.019140+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:25.021646+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:25.923563+00:00", "trade", 14.9806, 10.0]
["2026-10-02T17:39:26.563930+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:26.610866+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:26.610866+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:26.612946+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:26.612946+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:26.613417+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:26.684451+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:26.684967+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:26.790242+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:27.841935+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:28.112622+00:00", "trade", 14.975, 6.0]
["2026-10-02T17:39:28.113155+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:28.113195+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:28.113238+00:00", "trade", 14.97, 8.0]
["2026-10-02T17:39:28.113947+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:28.113947+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:28.114433+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:28.167133+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:28.175613+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:28.265627+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:28.354014+00:00", "trade", 14.9806, 51.0]
["2026-10-02T17:39:28.358825+00:00", "trade", 14.9806, 1.0]
["2026-10-02T17:39:28.432538+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:28.502913+00:00", "trade", 14.98, 25.0]
["2026-10-02T17:39:28.502913+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:39:28.502916+00:00", "trade", 14.98, 75.0]
["2026-10-02T17:39:28.503522+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:28.503562+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:28.509546+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:28.510474+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:28.516052+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:28.516969+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:28.521771+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:28.599283+00:00", "trade", 14.975, 15.0]
["2026-10-02T17:39:28.599911+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:28.600046+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:28.600192+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:28.601074+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:28.655533+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:29.664172+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:39:29.740942+00:00", "trade", 14.98, 80.0]
["2026-10-02T17:39:30.005660+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:30.153305+00:00", "trade", 14.9537, 100.0]
["2026-10-02T17:39:30.489398+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:39:30.520387+00:00", "trade", 14.9772, 38.0]
["2026-10-02T17:39:31.487926+00:00", "trade", 14.98, 433.0]
["2026-10-02T17:39:31.488032+00:00", "trade", 14.98, 1.0]
["2026-10-02T17:39:31.493796+00:00", "trade", 14.98, 254.0]
["2026-10-02T17:39:31.494417+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:31.495214+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:31.495304+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:31.525030+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:32.843687+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:32.955127+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:33.752239+00:00", "trade", 14.9774, 1.0]
["2026-10-02T17:39:33.753340+00:00", "trade", 14.98, 34.0]
["2026-10-02T17:39:34.017345+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:34.323733+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:34.337062+00:00", "trade", 14.9774, 19.0]
["2026-10-02T17:39:34.921167+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:35.133466+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:35.577100+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:35.611291+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:36.498965+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:36.596705+00:00", "trade", 14.9733, 20.0]
["2026-10-02T17:39:36.753003+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:36.823826+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:37.696750+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:38.000166+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:38.001449+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:38.003448+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:38.035580+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:38.036041+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:38.201073+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:38.403764+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:38.915705+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:39.266823+00:00", "trade", 14.975, 24.0]
["2026-10-02T17:39:39.389882+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:39.390538+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:39.390579+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:39.392245+00:00", "trade", 14.975, 6.0]
["2026-10-02T17:39:39.394217+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:39.394713+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:39.562605+00:00", "trade", 14.975, 32.0]
["2026-10-02T17:39:39.649364+00:00", "trade", 14.9804, 52.0]
["2026-10-02T17:39:40.002221+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:40.002698+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:40.034654+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:40.192854+00:00", "trade", 14.9797, 9.0]
["2026-10-02T17:39:40.201046+00:00", "trade", 14.9797, 1.0]
["2026-10-02T17:39:40.201645+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:40.202081+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:40.202121+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:40.202562+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:40.207083+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:40.467647+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:40.468088+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:40.711499+00:00", "trade", 14.9804, 1.0]
["2026-10-02T17:39:41.090451+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:41.151040+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:41.151612+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:41.151657+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:41.151662+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:41.152113+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:41.175568+00:00", "trade", 14.975, 98.0]
["2026-10-02T17:39:41.423924+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:41.742987+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:41.743808+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:41.795145+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:41.925799+00:00", "trade", 14.9804, 11.0]
["2026-10-02T17:39:45.307905+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:45.308581+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:45.961836+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:39:45.961994+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:46.058227+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:46.377771+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:46.378252+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:46.411421+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:46.414864+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:46.415581+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:46.415621+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:46.415661+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:46.456674+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:46.967632+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:46.975646+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:47.343357+00:00", "trade", 14.9776, 10.0]
["2026-10-02T17:39:47.487212+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:47.487733+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:47.488249+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:47.785542+00:00", "trade", 14.975, 4.0]
["2026-10-02T17:39:47.786027+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:47.786105+00:00", "trade", 14.975, 19.0]
["2026-10-02T17:39:47.786227+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:47.786227+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:47.786307+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:47.826047+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:47.826047+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:48.515791+00:00", "trade", 14.9777, 3.0]
["2026-10-02T17:39:49.054600+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:49.054605+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:49.246942+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:50.164722+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:50.164762+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:50.164762+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:50.164922+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:50.309411+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:50.373829+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:50.688361+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:50.691052+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:50.725136+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:39:50.725178+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:39:50.725720+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:50.725745+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:50.725785+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:50.725785+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:50.725825+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:50.725825+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:50.725865+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:50.726181+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:50.726662+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:50.727454+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:50.775358+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:50.899678+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:51.088432+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:39:51.088438+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:39:51.089464+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:51.090822+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:51.091383+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:51.123394+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:52.018307+00:00", "trade", 14.9802, 5.0]
["2026-10-02T17:39:52.021483+00:00", "trade", 14.9801, 54.0]
["2026-10-02T17:39:52.048006+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:52.048432+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:52.048612+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:52.048692+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:52.048933+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:52.049093+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:52.273244+00:00", "trade", 14.9802, 100.0]
["2026-10-02T17:39:52.274599+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:52.352188+00:00", "trade", 14.975, 17.0]
["2026-10-02T17:39:52.394371+00:00", "trade", 14.975, 238.0]
["2026-10-02T17:39:52.534892+00:00", "trade", 14.9801, 59.0]
["2026-10-02T17:39:52.543288+00:00", "trade", 14.9801, 1.0]
["2026-10-02T17:39:52.684654+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:39:52.685580+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:52.685941+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:52.685981+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:52.686021+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:52.704089+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:52.814582+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:53.687906+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:53.688628+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:53.746205+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:53.746766+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:54.343318+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:54.343799+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:54.559111+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:54.559111+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:54.559827+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:54.639687+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:55.297152+00:00", "trade", 14.9578, 26.0]
["2026-10-02T17:39:55.586406+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:55.586882+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:55.727376+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:55.727391+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:55.727892+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:55.727937+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:55.728403+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:55.775185+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:55.775185+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:55.955855+00:00", "trade", 14.98, 10.0]
["2026-10-02T17:39:55.956846+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:55.956881+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:55.957242+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:56.031589+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:56.104732+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:56.104772+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:56.104772+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:56.194054+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:56.194561+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:56.208079+00:00", "trade", 14.975, 96.0]
["2026-10-02T17:39:56.208370+00:00", "trade", 14.97, 4.0]
["2026-10-02T17:39:56.208604+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:56.208609+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:56.236255+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:56.263905+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:39:59.476209+00:00", "trade", 14.9773, 24.0]
["2026-10-02T17:39:59.630030+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:40:00.005684+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:00.054660+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:00.365755+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:40:00.365758+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:40:00.366356+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:00.366396+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:00.366396+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:00.366516+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:00.367398+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:00.367799+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:00.404576+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:00.478352+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:00.611277+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:00.868283+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:00.971348+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:00.971393+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:00.971393+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:01.175703+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:01.176179+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:01.176219+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:01.176660+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:01.176941+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:01.177222+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:01.177382+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:01.382594+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:40:01.504449+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:01.504529+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:01.505486+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:01.610882+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:02.004612+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:02.005088+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:02.021853+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:02.099798+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:02.152769+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:02.470716+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:40:02.471361+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:02.471601+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:02.471802+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:02.472123+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:02.472599+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:02.674779+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:03.028544+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:03.029051+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:03.029081+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:03.084613+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:03.334601+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:03.334647+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:03.335083+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:03.422751+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:03.526177+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:03.526537+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:03.556599+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:03.790750+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:03.814557+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:03.815661+00:00", "trade", 14.98, 52.0]
["2026-10-02T17:40:03.816256+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:03.816813+00:00", "trade", 14.975, 23.0]
["2026-10-02T17:40:03.820801+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:03.821117+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:03.966628+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:03.996063+00:00", "trade", 14.9768, 3.0]
["2026-10-02T17:40:04.149911+00:00", "trade", 14.98, 1.0]
["2026-10-02T17:40:05.721526+00:00", "trade", 14.98, 717.0]
["2026-10-02T17:40:06.496708+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:06.621389+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:07.183534+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:07.458367+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:09.536403+00:00", "trade", 14.98, 52.0]
["2026-10-02T17:40:09.536403+00:00", "trade", 14.98, 6.0]
["2026-10-02T17:40:09.536403+00:00", "trade", 14.98, 1.0]
["2026-10-02T17:40:09.536403+00:00", "trade", 14.98, 41.0]
["2026-10-02T17:40:09.536404+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:09.537275+00:00", "trade", 14.97, 8.0]
["2026-10-02T17:40:09.543280+00:00", "trade", 14.98, 27.0]
["2026-10-02T17:40:11.861392+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:11.861393+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:40:11.861393+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:40:11.862334+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:11.958350+00:00", "trade", 14.9609, 78.0]
["2026-10-02T17:40:12.067855+00:00", "trade", 14.98, 167.0]
["2026-10-02T17:40:12.067855+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:40:12.067858+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:40:12.067861+00:00", "trade", 14.98, 97.0]
["2026-10-02T17:40:12.068303+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:12.068489+00:00", "trade", 14.98, 92.0]
["2026-10-02T17:40:12.069094+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:40:12.069148+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:40:12.069157+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:40:12.070393+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:12.070402+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:40:12.070523+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:12.089253+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:12.216169+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:12.329855+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:40:12.554119+00:00", "trade", 14.975, 3.0]
["2026-10-02T17:40:12.657745+00:00", "trade", 14.9777, 148.0]
["2026-10-02T17:40:12.929439+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:12.929519+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:12.968464+00:00", "trade", 14.9796, 12.0]
["2026-10-02T17:40:14.538280+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:15.926217+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:15.926693+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:15.927134+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:16.042652+00:00", "trade", 14.9796, 57.0]
["2026-10-02T17:40:16.054581+00:00", "trade", 14.9796, 1.0]
["2026-10-02T17:40:16.071432+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:16.073096+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:16.073883+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:16.074159+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:16.074966+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:16.074986+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:16.078649+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:16.083411+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:16.083832+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:16.321703+00:00", "trade", 14.9776, 8.0]
["2026-10-02T17:40:16.867744+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:16.868626+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:16.869067+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:17.012603+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:17.014006+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:17.022040+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:17.126826+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:40:17.129165+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:17.220601+00:00", "trade", 14.9782, 37.0]
["2026-10-02T17:40:17.221950+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:17.431152+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:17.460813+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:18.202957+00:00", "trade", 14.98, 18.0]
["2026-10-02T17:40:18.202957+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:40:18.203357+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:40:18.411712+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:18.526103+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:18.526138+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:18.526219+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:18.716898+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:40:18.717523+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:18.717523+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:18.718245+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:18.718761+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:18.731747+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:19.334728+00:00", "trade", 14.9615, 100.0]
["2026-10-02T17:40:19.733385+00:00", "trade", 14.9615, 100.0]
["2026-10-02T17:40:19.810750+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:19.810775+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:19.810795+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:19.822866+00:00", "trade", 14.9796, 100.0]
["2026-10-02T17:40:19.824212+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:20.023866+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:20.089046+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:20.089066+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:20.089587+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:20.089667+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:20.090279+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:20.149109+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:20.404711+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:20.405392+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:20.405828+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:20.472412+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:20.479213+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:20.494820+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:20.878667+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:20.878742+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:20.878824+00:00", "trade", 14.9777, 56.0]
["2026-10-02T17:40:20.879961+00:00", "trade", 14.975, 23.0]
["2026-10-02T17:40:20.880185+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:21.239148+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:21.526696+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:22.143716+00:00", "trade", 14.975, 300.0]
["2026-10-02T17:40:22.358026+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:22.567377+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:40:23.022003+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:24.621197+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:24.621482+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:24.621573+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:24.675761+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:24.676263+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:24.676298+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:24.676503+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:24.716749+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:24.775323+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:24.777794+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:24.778555+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:24.803164+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:24.804457+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:24.805139+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:24.822069+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:24.832360+00:00", "trade", 14.9776, 2.0]
["2026-10-02T17:40:24.832935+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:24.833732+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:24.833742+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:24.869682+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:24.876804+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:24.876844+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:24.876864+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:25.143222+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:25.143222+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:25.206086+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:25.715957+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:25.761035+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:40:26.628641+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:40:26.628816+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:26.644463+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:27.420311+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:27.531866+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:28.247188+00:00", "trade", 14.9796, 52.0]
["2026-10-02T17:40:29.059451+00:00", "trade", 14.975, 700.0]
["2026-10-02T17:40:29.105382+00:00", "trade", 14.975, 5.0]
["2026-10-02T17:40:29.110157+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:40:29.110157+00:00", "trade", 14.975, 95.0]
["2026-10-02T17:40:29.111343+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:29.111458+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:29.111979+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:29.122607+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:40:29.123226+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:29.123692+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:40:29.135778+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:40:29.135778+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:40:29.135820+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:40:30.005697+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:30.006911+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:40:30.006914+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:40:30.284952+00:00", "trade", 14.9619, 11.0]
["2026-10-02T17:40:30.292548+00:00", "trade", 14.9619, 14.0]
["2026-10-02T17:40:31.090803+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:40:31.265224+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:31.658864+00:00", "trade", 14.9794, 1.0]
["2026-10-02T17:40:32.000521+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:32.041418+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:32.192876+00:00", "trade", 14.9619, 100.0]
["2026-10-02T17:40:32.279918+00:00", "trade", 14.9746, 100.0]
["2026-10-02T17:40:33.791661+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:33.854069+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:33.917304+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:34.278422+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:36.107677+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:36.108519+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:36.108570+00:00", "trade", 14.97, 193.0]
["2026-10-02T17:40:36.108574+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:40:36.108577+00:00", "trade", 14.97, 207.0]
["2026-10-02T17:40:36.108577+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:40:36.108579+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:40:36.108679+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:36.108935+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:36.108940+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:36.109232+00:00", "trade", 14.97, 1.0]
["2026-10-02T17:40:36.109235+00:00", "trade", 14.97, 99.0]
["2026-10-02T17:40:36.109496+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:36.109521+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:36.109552+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:36.109602+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:36.109602+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:36.109617+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:36.109806+00:00", "trade", 14.975, 22.0]
["2026-10-02T17:40:36.109852+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:36.109978+00:00", "trade", 14.975, 73.0]
["2026-10-02T17:40:36.110018+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:36.110101+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:40:36.110103+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:36.110164+00:00", "trade", 14.975, 150.0]
["2026-10-02T17:40:36.110248+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:36.111866+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:40:36.112925+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:36.115000+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:40:36.115700+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:40:36.115757+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:40:36.151466+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:36.151506+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:36.220680+00:00", "trade", 14.962, 100.0]
["2026-10-02T17:40:36.287020+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:40:36.614220+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:36.614496+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:36.646271+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:37.023352+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:37.023593+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:37.027913+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:37.068908+00:00", "trade", 14.97, 68.0]
["2026-10-02T17:40:37.069988+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:37.070028+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:37.070449+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:37.070582+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:40:37.070690+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:37.087407+00:00", "trade", 14.975, 200.0]
["2026-10-02T17:40:37.087931+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:37.088106+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:37.156263+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:37.156273+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:37.194357+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:40:37.504666+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:37.927284+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:37.927806+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:37.943769+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:38.128553+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:38.409832+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:40:38.411404+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:38.412081+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:38.422008+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:40:38.982380+00:00", "trade", 14.9792, 19.0]
["2026-10-02T17:40:39.331781+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:39.332222+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:39.334863+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:39.757101+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:39.830331+00:00", "trade", 14.9621, 200.0]
["2026-10-02T17:40:39.966789+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:39.983503+00:00", "trade", 14.97, 4.0]
["2026-10-02T17:40:40.227594+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:40.227634+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:40.282890+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:41.037510+00:00", "trade", 14.9792, 5.0]
["2026-10-02T17:40:41.043752+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:41.046178+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:41.048659+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:41.156809+00:00", "trade", 14.9756, 1.0]
["2026-10-02T17:40:41.158174+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:41.414839+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:41.415140+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:41.613618+00:00", "trade", 14.9792, 67.0]
["2026-10-02T17:40:41.648760+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:41.977080+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:42.067630+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:44.112007+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:40:44.228292+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:44.300519+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:44.976651+00:00", "trade", 14.9792, 1.0]
["2026-10-02T17:40:45.030628+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:45.389511+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:45.887884+00:00", "trade", 14.98, 1.0]
["2026-10-02T17:40:45.888872+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:45.889513+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:45.937407+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:46.202161+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:40:47.354465+00:00", "trade", 14.9755, 10.0]
["2026-10-02T17:40:47.537092+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:47.552317+00:00", "trade", 14.9756, 1.0]
["2026-10-02T17:40:47.553424+00:00", "trade", 14.98, 37.0]
["2026-10-02T17:40:47.553571+00:00", "trade", 14.98, 80.0]
["2026-10-02T17:40:47.553824+00:00", "trade", 14.97, 97.0]
["2026-10-02T17:40:47.638082+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:47.808697+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:48.207825+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:48.509487+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:48.725936+00:00", "trade", 14.9621, 100.0]
["2026-10-02T17:40:49.540902+00:00", "trade", 14.9756, 24.0]
["2026-10-02T17:40:49.652332+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:49.703979+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:49.708538+00:00", "trade", 14.98, 68.0]
["2026-10-02T17:40:49.708550+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:49.708553+00:00", "trade", 14.98, 32.0]
["2026-10-02T17:40:49.709066+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:49.709157+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:49.741203+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:49.741483+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:50.268696+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:50.346167+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:40:50.442362+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:40:50.443035+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:50.443035+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:50.443391+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:50.443511+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:50.443516+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:50.960965+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:51.169972+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:51.171470+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:51.246849+00:00", "trade", 14.98, 68.0]
["2026-10-02T17:40:51.246849+00:00", "trade", 14.98, 32.0]
["2026-10-02T17:40:51.246849+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:51.247371+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:51.296352+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:51.296507+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:51.396545+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:51.438479+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:51.508777+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:51.508777+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:53.071619+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:40:53.072966+00:00", "trade", 14.975, 31.0]
["2026-10-02T17:40:53.198811+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:53.562953+00:00", "trade", 14.9622, 100.0]
["2026-10-02T17:40:53.564369+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:54.008991+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:54.009271+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:54.031118+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:55.342857+00:00", "trade", 14.9791, 64.0]
["2026-10-02T17:40:55.344268+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:55.556853+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:55.557339+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:55.557339+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:56.020349+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:56.021647+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:56.022689+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:56.121078+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:57.936945+00:00", "trade", 14.963, 100.0]
["2026-10-02T17:40:58.054225+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:58.303432+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:58.626492+00:00", "trade", 14.975, 3.0]
["2026-10-02T17:40:58.627644+00:00", "trade", 14.97, 94.0]
["2026-10-02T17:40:58.660025+00:00", "trade", 14.963, 100.0]
["2026-10-02T17:40:58.682542+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:40:58.769491+00:00", "trade", 14.9791, 1.0]
["2026-10-02T17:40:58.931561+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:40:59.009208+00:00", "trade", 14.975, 67.0]
["2026-10-02T17:40:59.656832+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.005716+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.010342+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.039528+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:00.039531+00:00", "trade", 14.975, 500.0]
["2026-10-02T17:41:00.039603+00:00", "trade", 14.975, 200.0]
["2026-10-02T17:41:00.039651+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:00.039654+00:00", "trade", 14.975, 500.0]
["2026-10-02T17:41:00.039711+00:00", "trade", 14.97, 25.0]
["2026-10-02T17:41:00.039735+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:00.039895+00:00", "trade", 14.975, 93.0]
["2026-10-02T17:41:00.039907+00:00", "trade", 14.975, 400.0]
["2026-10-02T17:41:00.040108+00:00", "trade", 14.97, 1.0]
["2026-10-02T17:41:00.040127+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.040183+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.040197+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.040231+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:00.040241+00:00", "trade", 14.97, 93.0]
["2026-10-02T17:41:00.040241+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.040247+00:00", "trade", 14.97, 400.0]
["2026-10-02T17:41:00.040248+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.040253+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.040256+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.040259+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.040283+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.040293+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.040338+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.040418+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.040473+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.040505+00:00", "trade", 14.97, 23.0]
["2026-10-02T17:41:00.040794+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.040794+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.040794+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.040849+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.040926+00:00", "trade", 14.975, 80.0]
["2026-10-02T17:41:00.040944+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.040974+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.041004+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.041034+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.041034+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.041049+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:41:00.041290+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.041295+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.041486+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.041486+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.041541+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.041581+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.041732+00:00", "trade", 14.97, 76.0]
["2026-10-02T17:41:00.041732+00:00", "trade", 14.97, 124.0]
["2026-10-02T17:41:00.041746+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.041896+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.041967+00:00", "trade", 14.97, 1407.0]
["2026-10-02T17:41:00.042108+00:00", "trade", 14.97, 400.0]
["2026-10-02T17:41:00.042227+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.042287+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.042287+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.042307+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.042332+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.042713+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.042713+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.042783+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.042794+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.043214+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.043482+00:00", "trade", 14.97, 32.0]
["2026-10-02T17:41:00.043566+00:00", "trade", 14.97, 268.0]
["2026-10-02T17:41:00.044165+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.044165+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.044168+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.044219+00:00", "trade", 14.97, 76.0]
["2026-10-02T17:41:00.044222+00:00", "trade", 14.97, 24.0]
["2026-10-02T17:41:00.044432+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.044472+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.044472+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.044676+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.045024+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.045079+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.045174+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.046628+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.048655+00:00", "trade", 14.97, 7.0]
["2026-10-02T17:41:00.048745+00:00", "trade", 14.97, 6.0]
["2026-10-02T17:41:00.050738+00:00", "trade", 14.97, 19.0]
["2026-10-02T17:41:00.056160+00:00", "trade", 14.97, 5858.0]
["2026-10-02T17:41:00.060452+00:00", "trade", 14.97, 8.0]
["2026-10-02T17:41:00.083243+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:00.091001+00:00", "trade", 14.97, 800.0]
["2026-10-02T17:41:00.092598+00:00", "trade", 14.97, 1.0]
["2026-10-02T17:41:00.100761+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.116218+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.199280+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.209714+00:00", "trade", 14.9723, 49.0]
["2026-10-02T17:41:00.261413+00:00", "trade", 14.975, 600.0]
["2026-10-02T17:41:00.262385+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.263515+00:00", "trade", 14.971, 1400.0]
["2026-10-02T17:41:00.263623+00:00", "trade", 14.97, 80.0]
["2026-10-02T17:41:00.263644+00:00", "trade", 14.97, 300.0]
["2026-10-02T17:41:00.263876+00:00", "trade", 14.97, 300.0]
["2026-10-02T17:41:00.263978+00:00", "trade", 14.97, 600.0]
["2026-10-02T17:41:00.264225+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.264246+00:00", "trade", 14.97, 300.0]
["2026-10-02T17:41:00.264276+00:00", "trade", 14.97, 296.0]
["2026-10-02T17:41:00.264558+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.264607+00:00", "trade", 14.97, 40.0]
["2026-10-02T17:41:00.264622+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.264666+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.264685+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.264745+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.264823+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.264883+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.264952+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.265003+00:00", "trade", 14.97, 42.0]
["2026-10-02T17:41:00.265055+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.265106+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.265160+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.265208+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.265271+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.265337+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.265406+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.265470+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.265542+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.265602+00:00", "trade", 14.97, 6.0]
["2026-10-02T17:41:00.265668+00:00", "trade", 14.97, 40.0]
["2026-10-02T17:41:00.265731+00:00", "trade", 14.97, 12.0]
["2026-10-02T17:41:00.265818+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.265824+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.265891+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.265954+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.265957+00:00", "trade", 14.97, 1100.0]
["2026-10-02T17:41:00.266035+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.266060+00:00", "trade", 14.97, 223.0]
["2026-10-02T17:41:00.266062+00:00", "trade", 14.97, 600.0]
["2026-10-02T17:41:00.266062+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:41:00.266071+00:00", "trade", 14.97, 600.0]
["2026-10-02T17:41:00.266071+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:41:00.266086+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.266098+00:00", "trade", 14.97, 177.0]
["2026-10-02T17:41:00.266104+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.266146+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:00.266209+00:00", "trade", 14.97, 500.0]
["2026-10-02T17:41:00.266585+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.266625+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.266630+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.266630+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.266786+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.267056+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.267106+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.267427+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.267868+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.270606+00:00", "trade", 14.975, 104.0]
["2026-10-02T17:41:00.300650+00:00", "trade", 14.972, 200.0]
["2026-10-02T17:41:00.301999+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.302475+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.567600+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.567600+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:00.570086+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:01.220917+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:41:01.360244+00:00", "trade", 14.9723, 200.0]
["2026-10-02T17:41:01.423872+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:41:01.999259+00:00", "trade", 14.9773, 16.0]
["2026-10-02T17:41:02.246846+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:02.910868+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:02.911809+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:02.911849+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:02.913346+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:02.914290+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:02.915403+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:02.917256+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:02.917361+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:04.436541+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:04.436581+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:04.436586+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:04.628877+00:00", "trade", 14.97, 13.0]
["2026-10-02T17:41:05.721007+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:05.778764+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:07.027335+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:07.027881+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:07.732847+00:00", "trade", 14.9773, 57.0]
["2026-10-02T17:41:08.283575+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:41:08.283575+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:08.283581+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:41:08.283581+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:08.283590+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:08.283593+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:08.283596+00:00", "trade", 14.97, 177.0]
["2026-10-02T17:41:08.283620+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:08.283629+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:08.283677+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:08.283686+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:41:08.283690+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:08.283716+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:08.283744+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:08.283750+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:08.283816+00:00", "trade", 14.97, 2.0]
["2026-10-02T17:41:08.283819+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:41:08.283820+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:08.283822+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:08.283855+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:08.283880+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:08.283915+00:00", "quote", 14.96, 14.98]
["2026-10-02T17:41:08.283945+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.283985+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.283985+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.283990+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.284025+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.284032+00:00", "trade", 14.97, 5.0]
["2026-10-02T17:41:08.284075+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.284090+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.284090+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.284100+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.284125+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.284136+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.284140+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.284351+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.284486+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.284491+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.284496+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.284581+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.284672+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.284712+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.284792+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.284792+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.284992+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.285049+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:08.285139+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:08.285181+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:08.285709+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.286426+00:00", "trade", 14.965, 8.0]
["2026-10-02T17:41:08.299266+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:41:08.306832+00:00", "trade", 14.965, 20.0]
["2026-10-02T17:41:08.313036+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:41:08.322875+00:00", "trade", 14.97, 7.0]
["2026-10-02T17:41:08.322939+00:00", "trade", 14.97, 393.0]
["2026-10-02T17:41:08.323273+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.323657+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:41:08.325341+00:00", "trade", 14.97, 7.0]
["2026-10-02T17:41:08.325398+00:00", "trade", 14.97, 15.0]
["2026-10-02T17:41:08.325634+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.339108+00:00", "trade", 14.97, 5.0]
["2026-10-02T17:41:08.352022+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.475271+00:00", "trade", 14.965, 9.0]
["2026-10-02T17:41:08.643078+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.645698+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:41:08.675330+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.675961+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:08.806982+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:09.067802+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:09.200258+00:00", "trade", 14.965, 4.0]
["2026-10-02T17:41:09.447775+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:09.447880+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:09.448451+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:09.853518+00:00", "trade", 14.96, 25.0]
["2026-10-02T17:41:10.305131+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:10.953301+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:11.159481+00:00", "trade", 14.965, 98.0]
["2026-10-02T17:41:11.211934+00:00", "trade", 14.9718, 2.0]
["2026-10-02T17:41:11.461125+00:00", "trade", 14.9771, 1.0]
["2026-10-02T17:41:12.461433+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:13.308064+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:13.308546+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:14.643903+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:15.155147+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:15.433034+00:00", "trade", 14.9716, 3.0]
["2026-10-02T17:41:16.207241+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:41:16.211286+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:16.211727+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:16.211767+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:16.973296+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:17.021360+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:17.026392+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:17.026833+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:17.207748+00:00", "trade", 14.965, 25.0]
["2026-10-02T17:41:17.285553+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:17.286039+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:17.337464+00:00", "trade", 14.9648, 100.0]
["2026-10-02T17:41:17.338854+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:17.479428+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:17.613354+00:00", "trade", 14.97, 500.0]
["2026-10-02T17:41:17.613657+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:17.613938+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:17.613980+00:00", "trade", 14.97, 106.0]
["2026-10-02T17:41:17.614058+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:17.614058+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:17.614093+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:17.614302+00:00", "trade", 14.97, 96.0]
["2026-10-02T17:41:17.614870+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:17.615281+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:17.615926+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:41:17.616004+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:41:17.616629+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:17.889161+00:00", "trade", 14.9769, 12.0]
["2026-10-02T17:41:18.294234+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:18.294299+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:18.294304+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:18.294800+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:41:18.530420+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:18.864071+00:00", "trade", 14.9768, 51.0]
["2026-10-02T17:41:18.925218+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:19.590485+00:00", "trade", 14.9699, 275.0]
["2026-10-02T17:41:19.591721+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:41:19.592244+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:41:19.662157+00:00", "trade", 14.965, 100.0]
["2026-10-02T17:41:19.891720+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:19.893458+00:00", "trade", 14.9713, 9.0]
["2026-10-02T17:41:20.512538+00:00", "trade", 14.9722, 2.0]
["2026-10-02T17:41:20.520185+00:00", "trade", 14.9722, 1.0]
["2026-10-02T17:41:20.523932+00:00", "trade", 14.9722, 1.0]
["2026-10-02T17:41:20.527634+00:00", "trade", 14.9722, 1.0]
["2026-10-02T17:41:20.531201+00:00", "trade", 14.9722, 12.0]
["2026-10-02T17:41:21.151932+00:00", "trade", 14.97, 500.0]
["2026-10-02T17:41:21.152476+00:00", "trade", 14.97, 106.0]
["2026-10-02T17:41:21.311678+00:00", "trade", 14.966, 1.0]
["2026-10-02T17:41:22.144575+00:00", "trade", 14.9767, 1.0]
["2026-10-02T17:41:24.312765+00:00", "trade", 14.97, 43.0]
["2026-10-02T17:41:24.313985+00:00", "trade", 14.96, 7.0]
["2026-10-02T17:41:24.314019+00:00", "trade", 14.96, 5.0]
["2026-10-02T17:41:24.321191+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:25.504787+00:00", "trade", 14.97, 600.0]
["2026-10-02T17:41:25.505053+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:25.505429+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:25.553686+00:00", "trade", 14.97, 28.0]
["2026-10-02T17:41:25.553689+00:00", "trade", 14.97, 72.0]
["2026-10-02T17:41:25.553692+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:25.554235+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:25.554240+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:25.554260+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:25.554265+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:25.554270+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:25.644750+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:27.428682+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:27.856066+00:00", "trade", 14.966, 100.0]
["2026-10-02T17:41:27.882791+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:27.908051+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:27.946485+00:00", "trade", 14.97, 5.0]
["2026-10-02T17:41:27.947204+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:28.081588+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:29.200025+00:00", "trade", 14.965, 200.0]
["2026-10-02T17:41:29.200506+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:29.200551+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:29.309580+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:29.735372+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:29.736404+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:29.736564+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:30.005739+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:30.110865+00:00", "trade", 14.97, 128.0]
["2026-10-02T17:41:30.110868+00:00", "trade", 14.97, 72.0]
["2026-10-02T17:41:30.110871+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:30.110871+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:30.111420+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:30.111420+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:30.111435+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:30.111445+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:30.111450+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:30.111450+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:30.111806+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:30.111926+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:30.112215+00:00", "trade", 14.965, 727.0]
["2026-10-02T17:41:30.140268+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:30.194277+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:30.288405+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:30.419704+00:00", "trade", 14.9694, 19.0]
["2026-10-02T17:41:30.733142+00:00", "trade", 14.9708, 2.0]
["2026-10-02T17:41:30.917229+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:31.391760+00:00", "trade", 14.973, 58.0]
["2026-10-02T17:41:31.973155+00:00", "trade", 14.97, 2.0]
["2026-10-02T17:41:31.973161+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:31.973228+00:00", "trade", 14.97, 228.0]
["2026-10-02T17:41:31.973228+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:31.973230+00:00", "trade", 14.97, 867.0]
["2026-10-02T17:41:31.973403+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:31.973438+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:31.973443+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:31.973704+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:31.973774+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:31.973779+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:31.973779+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:31.973809+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:31.973814+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:31.974027+00:00", "trade", 14.97, 300.0]
["2026-10-02T17:41:31.974651+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:31.975092+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:31.975413+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:31.977065+00:00", "trade", 14.97, 200.0]
["2026-10-02T17:41:32.195419+00:00", "trade", 14.9708, 31.0]
["2026-10-02T17:41:32.196804+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:32.294065+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:32.294751+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:32.357616+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:32.978176+00:00", "trade", 14.965, 28.0]
["2026-10-02T17:41:33.648161+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:34.189452+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:34.190674+00:00", "trade", 14.9729, 5.0]
["2026-10-02T17:41:34.191397+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:34.222340+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:34.354930+00:00", "trade", 14.9729, 1.0]
["2026-10-02T17:41:34.356303+00:00", "quote", 14.96, 14.97]
["2026-10-02T17:41:34.471313+00:00", "trade", 14.9725, 100.0]
["2026-10-02T17:41:34.622674+00:00", "trade", 14.97, 300.0]
["2026-10-02T17:41:34.622674+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:34.622806+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:41:34.622812+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:41:34.622836+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:41:34.622892+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:41:34.622902+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:41:34.623017+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:41:34.623080+00:00", "trade", 14.97, 59.0]
["2026-10-02T17:41:34.623087+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:41:34.623087+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:41:34.623092+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:41:34.623101+00:00", "trade", 14.97, 600.0]
["2026-10-02T17:41:34.623102+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:41:34.623108+00:00", "trade", 14.97, 7.0]
["2026-10-02T17:41:34.623108+00:00", "trade", 14.97, 900.0]
["2026-10-02T17:41:34.623113+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:34.623125+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:34.623179+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:34.623179+00:00", "trade", 14.97, 244.0]
["2026-10-02T17:41:34.623187+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:41:34.623207+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:41:34.623212+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:34.623212+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:34.623247+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:34.623328+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:41:34.623328+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:41:34.623333+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:41:34.623333+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:41:34.623351+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:34.623398+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:41:34.623398+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:41:34.623398+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:41:34.623403+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:41:34.623403+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:41:34.623403+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:41:34.623408+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:41:34.623408+00:00", "quote", 14.97, 14.97]
["2026-10-02T17:41:34.623478+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:34.623574+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:34.623574+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:34.623574+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:34.623574+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:34.623578+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:34.623674+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:34.623674+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:34.623714+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:34.623874+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:34.623877+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:34.623877+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:34.623880+00:00", "trade", 14.975, 389.0]
["2026-10-02T17:41:34.623954+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:34.623954+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:34.623976+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:34.624009+00:00", "trade", 14.97, 90.0]
["2026-10-02T17:41:34.624029+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:34.624048+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:34.624051+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:34.624110+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:34.624110+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:34.624181+00:00", "trade", 14.975, 312.0]
["2026-10-02T17:41:34.624355+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:34.624355+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:34.624430+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:34.624836+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:34.625112+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:34.625834+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:34.626315+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:34.626355+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:34.647450+00:00", "trade", 14.97, 18.0]
["2026-10-02T17:41:35.065049+00:00", "trade", 14.9728, 5.0]
["2026-10-02T17:41:35.667573+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:36.976245+00:00", "trade", 14.9666, 100.0]
["2026-10-02T17:41:38.118051+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:38.188103+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:38.188106+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:38.188109+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:38.188109+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:38.216833+00:00", "trade", 14.975, 2.0]
["2026-10-02T17:41:39.022627+00:00", "trade", 14.9728, 15.0]
["2026-10-02T17:41:40.013376+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:40.013376+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:40.627642+00:00", "trade", 14.975, 250.0]
["2026-10-02T17:41:40.733024+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:41:41.139861+00:00", "trade", 14.9718, 2.0]
["2026-10-02T17:41:41.147667+00:00", "trade", 14.9718, 1.0]
["2026-10-02T17:41:41.151886+00:00", "trade", 14.9718, 10.0]
["2026-10-02T17:41:41.167917+00:00", "trade", 14.9708, 147.0]
["2026-10-02T17:41:41.479259+00:00", "trade", 14.97, 25.0]
["2026-10-02T17:41:43.065577+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:43.069015+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:43.126223+00:00", "trade", 14.9728, 54.0]
["2026-10-02T17:41:43.871944+00:00", "trade", 14.975, 200.0]
["2026-10-02T17:41:44.272603+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:45.680143+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:47.113286+00:00", "trade", 14.9723, 5.0]
["2026-10-02T17:41:47.189478+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:47.366912+00:00", "trade", 14.9707, 2.0]
["2026-10-02T17:41:47.372108+00:00", "trade", 14.9707, 8.0]
["2026-10-02T17:41:47.551947+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:41:47.619247+00:00", "trade", 14.9728, 1.0]
["2026-10-02T17:41:49.506696+00:00", "trade", 14.975, 3.0]
["2026-10-02T17:41:49.507875+00:00", "trade", 14.975, 19.0]
["2026-10-02T17:41:52.405213+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:53.069183+00:00", "trade", 14.9727, 10.0]
["2026-10-02T17:41:54.259338+00:00", "trade", 14.975, 2.0]
["2026-10-02T17:41:54.586392+00:00", "trade", 14.9727, 53.0]
["2026-10-02T17:41:55.617060+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:41:55.765478+00:00", "trade", 14.975, 90.0]
["2026-10-02T17:41:57.369290+00:00", "trade", 14.97, 10000.0]
["2026-10-02T17:41:58.033048+00:00", "trade", 14.9705, 1.0]
["2026-10-02T17:41:58.317075+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:58.318065+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:58.319532+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:41:58.418184+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:41:58.925799+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:59.108967+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:41:59.600491+00:00", "trade", 14.975, 200.0]
["2026-10-02T17:41:59.697132+00:00", "trade", 14.9715, 28.0]
["2026-10-02T17:42:00.005769+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:00.304006+00:00", "trade", 14.9724, 1.0]
["2026-10-02T17:42:00.305834+00:00", "trade", 14.98, 41.0]
["2026-10-02T17:42:00.421706+00:00", "trade", 14.971, 37.0]
["2026-10-02T17:42:00.753824+00:00", "trade", 14.9724, 100.0]
["2026-10-02T17:42:00.868714+00:00", "trade", 14.9704, 200.0]
["2026-10-02T17:42:01.435811+00:00", "trade", 14.9704, 1.0]
["2026-10-02T17:42:01.441058+00:00", "trade", 14.9704, 25.0]
["2026-10-02T17:42:03.110970+00:00", "trade", 14.975, 2.0]
["2026-10-02T17:42:03.112807+00:00", "trade", 14.98, 398.0]
["2026-10-02T17:42:03.115896+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:42:03.417124+00:00", "trade", 14.9673, 5.0]
["2026-10-02T17:42:04.955022+00:00", "trade", 14.975, 200.0]
["2026-10-02T17:42:06.722705+00:00", "trade", 14.9713, 12.0]
["2026-10-02T17:42:07.831803+00:00", "trade", 14.975, 31.0]
["2026-10-02T17:42:08.601989+00:00", "trade", 14.9724, 64.0]
["2026-10-02T17:42:09.062979+00:00", "trade", 14.9724, 11.0]
["2026-10-02T17:42:09.064115+00:00", "trade", 14.97, 74.0]
["2026-10-02T17:42:09.165693+00:00", "trade", 14.9722, 60.0]
["2026-10-02T17:42:09.691664+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:42:10.559492+00:00", "trade", 14.975, 300.0]
["2026-10-02T17:42:10.559492+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:42:11.051834+00:00", "trade", 14.974, 999.0]
["2026-10-02T17:42:12.393982+00:00", "trade", 14.98, 465.0]
["2026-10-02T17:42:12.790838+00:00", "trade", 14.9725, 1.0]
["2026-10-02T17:42:13.610660+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:42:13.903080+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:13.903521+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:13.903521+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:14.479153+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:14.628844+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:14.628844+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:14.628854+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:14.629320+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:14.953208+00:00", "trade", 14.975, 200.0]
["2026-10-02T17:42:15.227752+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:15.228228+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:15.228233+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:16.603456+00:00", "trade", 14.975, 60.0]
["2026-10-02T17:42:16.638889+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:16.723354+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:16.947627+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:17.753371+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:17.753852+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:17.980004+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:17.980485+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:17.980926+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:17.981403+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:18.954098+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:19.296104+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:42:19.460566+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:19.722849+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:19.935359+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:20.443885+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:42:20.445037+00:00", "trade", 14.975, 97.0]
["2026-10-02T17:42:20.539756+00:00", "trade", 14.9724, 54.0]
["2026-10-02T17:42:20.582860+00:00", "trade", 14.975, 200.0]
["2026-10-02T17:42:20.633434+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:42:21.387145+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:42:21.387714+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:21.387749+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:21.387794+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:21.387794+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:21.387794+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:21.388230+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:21.388270+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:21.418883+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:21.571335+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:21.941134+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:22.086236+00:00", "trade", 14.9724, 10.0]
["2026-10-02T17:42:22.087101+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:22.205657+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:22.206098+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:22.522059+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:22.523081+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:23.292332+00:00", "trade", 14.9714, 3.0]
["2026-10-02T17:42:23.306056+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:24.271915+00:00", "trade", 14.9714, 9.0]
["2026-10-02T17:42:24.416764+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:24.884220+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:25.356036+00:00", "trade", 14.975, 90.0]
["2026-10-02T17:42:25.357203+00:00", "trade", 14.975, 23.0]
["2026-10-02T17:42:25.542485+00:00", "trade", 14.9723, 1.0]
["2026-10-02T17:42:26.026443+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:26.744698+00:00", "trade", 14.9788, 1.0]
["2026-10-02T17:42:26.774219+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:42:27.281179+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:27.281620+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:27.282291+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:27.397505+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:27.397545+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:27.397545+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:27.596849+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:28.953815+00:00", "trade", 14.9691, 100.0]
["2026-10-02T17:42:29.909211+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:42:29.910568+00:00", "trade", 14.97, 9.0]
["2026-10-02T17:42:29.911612+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:29.912043+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:30.005791+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:30.062090+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:30.423704+00:00", "trade", 14.9753, 9.0]
["2026-10-02T17:42:30.495053+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:30.775885+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:30.931906+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:31.110692+00:00", "trade", 14.9723, 5.0]
["2026-10-02T17:42:31.708770+00:00", "trade", 14.9723, 51.0]
["2026-10-02T17:42:32.490819+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:32.491962+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:32.634065+00:00", "trade", 14.97, 2.0]
["2026-10-02T17:42:32.635092+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:32.635127+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:32.635656+00:00", "trade", 14.97, 103.0]
["2026-10-02T17:42:32.636565+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:32.636610+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:32.690043+00:00", "trade", 14.975, 103.0]
["2026-10-02T17:42:32.916420+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:32.921735+00:00", "trade", 14.975, 8.0]
["2026-10-02T17:42:32.921735+00:00", "trade", 14.975, 2.0]
["2026-10-02T17:42:32.921735+00:00", "trade", 14.975, 5.0]
["2026-10-02T17:42:32.921738+00:00", "trade", 14.975, 5.0]
["2026-10-02T17:42:32.926811+00:00", "trade", 14.975, 25.0]
["2026-10-02T17:42:32.939113+00:00", "trade", 14.975, 55.0]
["2026-10-02T17:42:33.195703+00:00", "trade", 14.9748, 25.0]
["2026-10-02T17:42:33.203134+00:00", "trade", 14.975, 8.0]
["2026-10-02T17:42:33.239638+00:00", "trade", 14.975, 4.0]
["2026-10-02T17:42:33.239674+00:00", "trade", 14.975, 4.0]
["2026-10-02T17:42:33.239677+00:00", "trade", 14.975, 11.0]
["2026-10-02T17:42:33.239680+00:00", "trade", 14.975, 585.0]
["2026-10-02T17:42:33.239716+00:00", "trade", 14.975, 10.0]
["2026-10-02T17:42:33.239716+00:00", "trade", 14.975, 10.0]
["2026-10-02T17:42:33.239719+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:42:33.247423+00:00", "trade", 14.975, 15.0]
["2026-10-02T17:42:33.247558+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:42:33.248128+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:33.248247+00:00", "trade", 14.98, 11.0]
["2026-10-02T17:42:33.424306+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:34.012138+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:34.012574+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:34.030814+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:42:34.030814+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:42:34.100322+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:34.565673+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:34.566314+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:34.847517+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:34.867044+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:34.927617+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:35.500664+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:36.104588+00:00", "trade", 14.975, 10.0]
["2026-10-02T17:42:36.112702+00:00", "trade", 14.9712, 3.0]
["2026-10-02T17:42:36.162070+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:36.934164+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:37.404615+00:00", "trade", 14.9723, 11.0]
["2026-10-02T17:42:38.192854+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:42:38.193966+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:42:38.772652+00:00", "trade", 14.9723, 1.0]
["2026-10-02T17:42:38.880878+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:38.944499+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:38.956182+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:38.970260+00:00", "trade", 14.975, 1.0]
["2026-10-02T17:42:38.970907+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:39.959803+00:00", "trade", 14.975, 10.0]
["2026-10-02T17:42:40.249574+00:00", "trade", 14.9693, 100.0]
["2026-10-02T17:42:40.257928+00:00", "trade", 14.9693, 4.0]
["2026-10-02T17:42:41.179218+00:00", "trade", 14.9721, 147.0]
["2026-10-02T17:42:41.180626+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:41.438400+00:00", "trade", 14.975, 137.0]
["2026-10-02T17:42:41.439549+00:00", "trade", 14.975, 27.0]
["2026-10-02T17:42:41.440992+00:00", "trade", 14.98, 97.0]
["2026-10-02T17:42:41.859963+00:00", "trade", 14.975, 75.0]
["2026-10-02T17:42:42.286992+00:00", "trade", 14.98, 13.0]
["2026-10-02T17:42:42.287280+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:42.287485+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:42.287497+00:00", "trade", 14.975, 5.0]
["2026-10-02T17:42:42.287500+00:00", "trade", 14.975, 5.0]
["2026-10-02T17:42:42.287500+00:00", "trade", 14.98, 77.0]
["2026-10-02T17:42:42.287545+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:42.287666+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:42.290628+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:42.484766+00:00", "trade", 14.975, 1.0]
["2026-10-02T17:42:42.939918+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:42:43.212516+00:00", "trade", 14.9723, 52.0]
["2026-10-02T17:42:43.389856+00:00", "trade", 14.975, 10.0]
["2026-10-02T17:42:43.393503+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:43.495460+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:43.564087+00:00", "trade", 14.975, 119.0]
["2026-10-02T17:42:43.615674+00:00", "trade", 14.975, 4.0]
["2026-10-02T17:42:43.619304+00:00", "trade", 14.975, 96.0]
["2026-10-02T17:42:44.088809+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:44.502943+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:44.752426+00:00", "trade", 14.9717, 25.0]
["2026-10-02T17:42:45.878315+00:00", "trade", 14.975, 104.0]
["2026-10-02T17:42:46.647209+00:00", "trade", 14.975, 35.0]
["2026-10-02T17:42:46.768725+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:46.813607+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:46.864994+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:47.266603+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:47.268603+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:47.329182+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:47.380819+00:00", "trade", 14.975, 1.0]
["2026-10-02T17:42:47.382281+00:00", "trade", 14.97, 125.0]
["2026-10-02T17:42:47.838988+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:47.842110+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:49.700274+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:49.700755+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:50.196237+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:50.276515+00:00", "trade", 14.9726, 1.0]
["2026-10-02T17:42:50.277861+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:50.938685+00:00", "trade", 14.975, 556.0]
["2026-10-02T17:42:50.938865+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:42:50.938956+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:50.939106+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:42:50.939357+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:50.939357+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:51.345267+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:51.354664+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:51.651432+00:00", "trade", 14.975, 1.0]
["2026-10-02T17:42:51.941017+00:00", "trade", 14.9728, 10.0]
["2026-10-02T17:42:51.983458+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:52.005791+00:00", "trade", 14.9746, 1.0]
["2026-10-02T17:42:52.013961+00:00", "trade", 14.9723, 2.0]
["2026-10-02T17:42:52.020084+00:00", "trade", 14.975, 1.0]
["2026-10-02T17:42:53.392914+00:00", "trade", 14.9701, 2000.0]
["2026-10-02T17:42:53.394274+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:53.666401+00:00", "trade", 14.9727, 46.0]
["2026-10-02T17:42:53.863148+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:53.863589+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:54.024762+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:54.025263+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:54.069814+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:54.118068+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:42:54.190576+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:54.269799+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:54.413640+00:00", "trade", 14.9723, 4.0]
["2026-10-02T17:42:54.579060+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:42:54.620752+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:54.881141+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:54.882063+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:54.946954+00:00", "trade", 14.975, 10.0]
["2026-10-02T17:42:55.271714+00:00", "trade", 14.98, 54.0]
["2026-10-02T17:42:55.612799+00:00", "trade", 14.9722, 4.0]
["2026-10-02T17:42:55.736552+00:00", "trade", 14.98, 1.0]
["2026-10-02T17:42:55.737275+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:56.026452+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:56.454582+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:42:56.455862+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:56.467047+00:00", "trade", 14.9785, 2.0]
["2026-10-02T17:42:56.467840+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:57.829409+00:00", "trade", 14.975, 1.0]
["2026-10-02T17:42:57.830549+00:00", "trade", 14.975, 23.0]
["2026-10-02T17:42:57.830998+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:58.107456+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:42:59.154964+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:42:59.156353+00:00", "trade", 14.975, 100.0]
["2026-10-02T17:42:59.288060+00:00", "trade", 14.975, 10.0]
["2026-10-02T17:42:59.784208+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:42:59.820571+00:00", "trade", 14.975, 24.0]
["2026-10-02T17:43:00.005814+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:00.032184+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:43:00.033209+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:00.033295+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:00.033330+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:00.033415+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:00.033450+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:00.033936+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:00.034854+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:00.048145+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:00.170796+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:00.425705+00:00", "trade", 14.9732, 13.0]
["2026-10-02T17:43:01.137965+00:00", "trade", 14.975, 60.0]
["2026-10-02T17:43:01.138190+00:00", "trade", 14.975, 108.0]
["2026-10-02T17:43:01.221732+00:00", "trade", 14.9714, 3.0]
["2026-10-02T17:43:01.317801+00:00", "trade", 14.9727, 1.0]
["2026-10-02T17:43:01.391578+00:00", "trade", 14.9715, 100.0]
["2026-10-02T17:43:02.236338+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:02.249718+00:00", "trade", 14.9714, 197.0]
["2026-10-02T17:43:02.826638+00:00", "trade", 14.98, 132.0]
["2026-10-02T17:43:02.826641+00:00", "trade", 14.98, 60.0]
["2026-10-02T17:43:02.826641+00:00", "trade", 14.98, 8.0]
["2026-10-02T17:43:02.826655+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:02.826660+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:02.826670+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:02.826680+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:02.826685+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:02.826941+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:02.894927+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:03.197704+00:00", "trade", 14.9735, 39.0]
["2026-10-02T17:43:03.291242+00:00", "trade", 14.975, 1.0]
["2026-10-02T17:43:06.066375+00:00", "trade", 14.9727, 56.0]
["2026-10-02T17:43:06.067536+00:00", "trade", 14.975, 12.0]
["2026-10-02T17:43:06.115036+00:00", "trade", 14.9727, 10.0]
["2026-10-02T17:43:06.193643+00:00", "trade", 14.975, 20.0]
["2026-10-02T17:43:06.579186+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:43:06.901197+00:00", "trade", 14.975, 1.0]
["2026-10-02T17:43:07.466955+00:00", "trade", 14.97, 100.0]
["2026-10-02T17:43:08.705546+00:00", "trade", 14.975, 1.0]
["2026-10-02T17:43:08.706186+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:09.647603+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.483779+00:00", "trade", 14.975, 67.0]
["2026-10-02T17:43:11.484940+00:00", "trade", 14.97, 9.0]
["2026-10-02T17:43:11.485184+00:00", "trade", 14.975, 105.0]
["2026-10-02T17:43:11.952224+00:00", "trade", 14.98, 11.0]
["2026-10-02T17:43:11.952229+00:00", "trade", 14.98, 300.0]
["2026-10-02T17:43:11.952473+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.952473+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.952483+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.952513+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.952909+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.953069+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.953390+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.953525+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.953547+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:43:11.953550+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:43:11.953550+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:43:11.953551+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.953565+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.953565+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.953565+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.953565+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.953571+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.953575+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.953575+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.953575+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.953575+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.953580+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.953611+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.954107+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.954112+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.954122+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.954362+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.954362+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.954400+00:00", "trade", 14.98, 400.0]
["2026-10-02T17:43:11.954658+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.954813+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.955224+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.955490+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.958663+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.958683+00:00", "quote", 14.97, 14.98]
["2026-10-02T17:43:11.988071+00:00", "trade", 14.98, 400.0]
["2026-10-02T17:43:11.988207+00:00", "trade", 14.98, 25.0]
["2026-10-02T17:43:11.988210+00:00", "trade", 14.98, 25.0]
["2026-10-02T17:43:11.988214+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:43:11.988218+00:00", "trade", 14.98, 300.0]
["2026-10-02T17:43:11.988218+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:43:11.988218+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:43:11.988222+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:43:11.988222+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:43:11.988222+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:43:11.988223+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:43:11.988225+00:00", "trade", 14.98, 17.0]
["2026-10-02T17:43:11.988225+00:00", "trade", 14.98, 1.0]
["2026-10-02T17:43:11.988228+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:43:11.988228+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:43:11.988231+00:00", "trade", 14.98, 200.0]
["2026-10-02T17:43:11.988243+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:43:11.988253+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:43:11.988253+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:43:11.988278+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:43:11.988288+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:43:11.988343+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:43:11.988348+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:43:11.988353+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:43:11.988413+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:43:11.988490+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:43:11.988490+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:43:11.988492+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:43:11.988496+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:43:11.988498+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:43:11.988502+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:43:11.988502+00:00", "trade", 14.98, 80.0]
["2026-10-02T17:43:11.988502+00:00", "trade", 14.98, 900.0]
["2026-10-02T17:43:11.988502+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:43:11.988513+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:43:11.988539+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:43:11.988539+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:43:11.988564+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:43:11.988599+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:43:11.988640+00:00", "trade", 14.98, 65.0]
["2026-10-02T17:43:11.988649+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:43:11.988649+00:00", "trade", 14.98, 167.0]
["2026-10-02T17:43:11.988649+00:00", "trade", 14.98, 163.0]
["2026-10-02T17:43:11.988649+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:43:11.988649+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:43:11.988649+00:00", "trade", 14.98, 121.0]
["2026-10-02T17:43:11.988649+00:00", "trade", 14.98, 2.0]
["2026-10-02T17:43:11.988649+00:00", "trade", 14.98, 147.0]
["2026-10-02T17:43:11.988664+00:00", "trade", 14.98, 12.0]
["2026-10-02T17:43:11.988664+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:43:11.988740+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:43:11.988744+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:43:11.988749+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:43:11.988749+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:43:11.988754+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:43:11.988754+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:43:11.988754+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:43:11.988769+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:43:11.988793+00:00", "trade", 14.98, 19.0]
["2026-10-02T17:43:11.988793+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:43:11.988793+00:00", "trade", 14.98, 275.0]
["2026-10-02T17:43:11.988793+00:00", "trade", 14.98, 116.0]
["2026-10-02T17:43:11.988794+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:43:11.988809+00:00", "quote", 14.98, 14.98]
["2026-10-02T17:43:11.988879+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:11.988913+00:00", "trade", 14.98, 116.0]
["2026-10-02T17:43:11.988913+00:00", "trade", 14.98, 26.0]
["2026-10-02T17:43:11.988913+00:00", "trade", 14.98, 90.0]
["2026-10-02T17:43:11.988924+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:11.988960+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:11.989120+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:11.989200+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:11.989240+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:11.989280+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:11.989280+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:11.989361+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:11.989396+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:11.989401+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:11.989436+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:11.989476+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:11.989556+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:11.989721+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:11.989721+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:11.989801+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:11.989877+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:11.990157+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:11.990318+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:11.990411+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:43:11.990414+00:00", "trade", 14.985, 12.0]
["2026-10-02T17:43:11.994959+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:11.995400+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:12.003163+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:12.025940+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:43:12.026569+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:12.036041+00:00", "trade", 14.985, 132.0]
["2026-10-02T17:43:12.036661+00:00", "trade", 14.985, 29.0]
["2026-10-02T17:43:12.042687+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:43:12.049258+00:00", "trade", 14.99, 11.0]
["2026-10-02T17:43:12.049819+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:12.086912+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:12.091593+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:12.459904+00:00", "trade", 14.9828, 100.0]
["2026-10-02T17:43:12.989962+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:12.991045+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:13.179011+00:00", "trade", 14.985, 10.0]
["2026-10-02T17:43:13.180425+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:13.433756+00:00", "trade", 14.9827, 100.0]
["2026-10-02T17:43:13.520632+00:00", "trade", 14.9733, 1.0]
["2026-10-02T17:43:13.669176+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:13.745367+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:14.024130+00:00", "trade", 14.98, 25.0]
["2026-10-02T17:43:14.025582+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:15.305633+00:00", "trade", 14.9733, 42.0]
["2026-10-02T17:43:15.335404+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:17.016541+00:00", "trade", 14.99, 400.0]
["2026-10-02T17:43:17.017810+00:00", "trade", 14.9805, 50.0]
["2026-10-02T17:43:17.017855+00:00", "trade", 14.987, 50.0]
["2026-10-02T17:43:17.200936+00:00", "trade", 14.985, 30.0]
["2026-10-02T17:43:17.347538+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:17.435133+00:00", "trade", 14.985, 17.0]
["2026-10-02T17:43:17.959582+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:18.037951+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:43:18.037951+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:43:18.037954+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:43:18.037956+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:43:18.038926+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:18.038926+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:18.038966+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:18.038966+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:18.039241+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:18.039642+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:18.039723+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:18.040204+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:18.041166+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:18.453673+00:00", "trade", 14.9742, 100.0]
["2026-10-02T17:43:20.117832+00:00", "trade", 14.9734, 10.0]
["2026-10-02T17:43:20.549478+00:00", "trade", 14.9775, 30.0]
["2026-10-02T17:43:20.701046+00:00", "trade", 14.9801, 1.0]
["2026-10-02T17:43:20.795417+00:00", "trade", 14.985, 10.0]
["2026-10-02T17:43:21.124723+00:00", "trade", 14.9734, 5.0]
["2026-10-02T17:43:21.529903+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:22.025019+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:22.026127+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:23.528310+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:23.528310+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:23.623301+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:23.784839+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:43:23.785426+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:23.785451+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:23.785451+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:23.785551+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:23.786156+00:00", "trade", 14.985, 86.0]
["2026-10-02T17:43:23.786313+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:23.786313+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:23.786754+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:24.166136+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:25.080259+00:00", "trade", 14.9734, 1.0]
["2026-10-02T17:43:25.313734+00:00", "trade", 14.9739, 3.0]
["2026-10-02T17:43:25.633997+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:25.715140+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:26.143778+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:26.193864+00:00", "trade", 14.9734, 49.0]
["2026-10-02T17:43:26.410527+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:26.432965+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:26.486152+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:26.486427+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:26.555401+00:00", "trade", 14.9739, 20.0]
["2026-10-02T17:43:26.702576+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:26.703042+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:26.703062+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:26.768462+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:27.510205+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:43:27.511423+00:00", "trade", 14.98, 8.0]
["2026-10-02T17:43:27.846163+00:00", "trade", 14.99, 60.0]
["2026-10-02T17:43:27.846163+00:00", "trade", 14.99, 140.0]
["2026-10-02T17:43:27.846794+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:27.846794+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:27.847070+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:27.847420+00:00", "trade", 14.9892, 53.0]
["2026-10-02T17:43:27.848393+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:27.854592+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:27.854673+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:28.106361+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:28.292255+00:00", "trade", 14.985, 10.0]
["2026-10-02T17:43:28.293620+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:29.228042+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:43:29.229197+00:00", "trade", 14.985, 13.0]
["2026-10-02T17:43:30.005838+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:30.427703+00:00", "trade", 14.9813, 20.0]
["2026-10-02T17:43:31.528107+00:00", "trade", 14.985, 10.0]
["2026-10-02T17:43:31.726214+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:32.119218+00:00", "trade", 14.985, 10.0]
["2026-10-02T17:43:32.217973+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:43:32.218053+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:33.009392+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:33.012114+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:33.073351+00:00", "trade", 14.9783, 1.0]
["2026-10-02T17:43:33.268834+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:33.268834+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:33.368345+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:34.065673+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:43:34.067095+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:34.512654+00:00", "trade", 14.985, 6.0]
["2026-10-02T17:43:34.513048+00:00", "trade", 14.985, 70.0]
["2026-10-02T17:43:34.568381+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:35.433006+00:00", "trade", 14.9758, 100.0]
["2026-10-02T17:43:35.965420+00:00", "trade", 14.9734, 12.0]
["2026-10-02T17:43:36.932683+00:00", "trade", 14.9758, 2.0]
["2026-10-02T17:43:37.888516+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:43:37.938064+00:00", "trade", 14.9734, 53.0]
["2026-10-02T17:43:38.003912+00:00", "trade", 14.985, 10.0]
["2026-10-02T17:43:39.005125+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:39.034315+00:00", "trade", 14.9734, 1.0]
["2026-10-02T17:43:39.065530+00:00", "trade", 14.985, 58.0]
["2026-10-02T17:43:39.070967+00:00", "trade", 14.985, 44.0]
["2026-10-02T17:43:39.570979+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:41.238024+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:41.411281+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:41.903244+00:00", "trade", 14.985, 10.0]
["2026-10-02T17:43:41.904426+00:00", "trade", 14.985, 19.0]
["2026-10-02T17:43:41.994734+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:43:43.966751+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:43.966785+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:43:43.967272+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:43.967312+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:43.967393+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:43.967794+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:43.967794+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:43.967874+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:43.967874+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:43.968270+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:44.039093+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:45.268292+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:43:45.269771+00:00", "trade", 14.985, 52.0]
["2026-10-02T17:43:45.270156+00:00", "trade", 14.985, 24.0]
["2026-10-02T17:43:45.271022+00:00", "trade", 14.986, 51.0]
["2026-10-02T17:43:45.327292+00:00", "trade", 14.985, 119.0]
["2026-10-02T17:43:45.957983+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:43:46.413018+00:00", "trade", 14.9792, 183.0]
["2026-10-02T17:43:47.019706+00:00", "trade", 14.9871, 14.0]
["2026-10-02T17:43:47.363642+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:43:47.364297+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:47.364297+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:47.364337+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:47.364738+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:47.368056+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:47.372135+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:47.372616+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:48.199872+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:43:49.507765+00:00", "trade", 14.9755, 3.0]
["2026-10-02T17:43:49.556810+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:50.118750+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:50.373742+00:00", "trade", 14.9736, 1.0]
["2026-10-02T17:43:50.375114+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:50.839746+00:00", "trade", 14.9736, 59.0]
["2026-10-02T17:43:50.961166+00:00", "trade", 14.9761, 1.0]
["2026-10-02T17:43:50.962254+00:00", "trade", 14.99, 49.0]
["2026-10-02T17:43:50.962384+00:00", "trade", 14.99, 64.0]
["2026-10-02T17:43:50.963226+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:50.963448+00:00", "trade", 14.9761, 1.0]
["2026-10-02T17:43:50.966495+00:00", "trade", 14.9761, 12.0]
["2026-10-02T17:43:51.031929+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:51.167772+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:51.177334+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:51.177354+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:51.251917+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:51.268457+00:00", "trade", 14.9799, 100.0]
["2026-10-02T17:43:51.278610+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:51.279091+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:51.279131+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:51.338628+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:51.372874+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:52.034542+00:00", "trade", 14.9799, 2.0]
["2026-10-02T17:43:52.634807+00:00", "trade", 14.9767, 100.0]
["2026-10-02T17:43:52.853366+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:53.060187+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:53.138076+00:00", "trade", 14.9736, 12.0]
["2026-10-02T17:43:53.161182+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:53.374288+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:53.417010+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:43:53.417010+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:43:53.417942+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:53.417982+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:53.417982+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:53.444309+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:53.483437+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:53.511334+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:53.511815+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:53.530339+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:53.530860+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:55.146057+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:43:55.146187+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:55.147425+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:55.477013+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:56.364396+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:56.640878+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:57.406963+00:00", "trade", 14.9819, 5.0]
["2026-10-02T17:43:57.408138+00:00", "trade", 14.985, 23.0]
["2026-10-02T17:43:57.408460+00:00", "trade", 14.985, 63.0]
["2026-10-02T17:43:57.409705+00:00", "trade", 14.9879, 52.0]
["2026-10-02T17:43:58.033699+00:00", "trade", 14.9782, 8.0]
["2026-10-02T17:43:58.267241+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:58.432539+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:58.923805+00:00", "trade", 14.9827, 56.0]
["2026-10-02T17:43:58.954348+00:00", "trade", 14.9827, 72.0]
["2026-10-02T17:43:58.998060+00:00", "trade", 14.985, 72.0]
["2026-10-02T17:43:59.001341+00:00", "trade", 14.985, 96.0]
["2026-10-02T17:43:59.028002+00:00", "trade", 14.985, 61.0]
["2026-10-02T17:43:59.041850+00:00", "trade", 14.985, 84.0]
["2026-10-02T17:43:59.144722+00:00", "trade", 14.985, 79.0]
["2026-10-02T17:43:59.320558+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:59.675176+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:43:59.675376+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:00.005866+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:00.429704+00:00", "trade", 14.9867, 5.0]
["2026-10-02T17:44:00.431875+00:00", "trade", 14.9823, 2.0]
["2026-10-02T17:44:00.671262+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:01.108365+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:01.234361+00:00", "trade", 14.9769, 600.0]
["2026-10-02T17:44:01.760106+00:00", "trade", 14.9735, 4.0]
["2026-10-02T17:44:02.488373+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:03.583575+00:00", "trade", 14.9735, 100.0]
["2026-10-02T17:44:04.473452+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:44:04.476636+00:00", "trade", 14.985, 4.0]
["2026-10-02T17:44:04.478501+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:04.479298+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:04.694146+00:00", "trade", 14.977, 200.0]
["2026-10-02T17:44:05.087730+00:00", "trade", 14.985, 25.0]
["2026-10-02T17:44:07.148459+00:00", "trade", 14.9736, 10.0]
["2026-10-02T17:44:07.150774+00:00", "trade", 14.985, 4.0]
["2026-10-02T17:44:07.714433+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:07.714779+00:00", "trade", 14.985, 300.0]
["2026-10-02T17:44:07.716027+00:00", "trade", 14.9847, 53.0]
["2026-10-02T17:44:07.893425+00:00", "trade", 14.9787, 2.0]
["2026-10-02T17:44:08.063590+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:44:08.440748+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:08.643635+00:00", "trade", 14.985, 200.0]
["2026-10-02T17:44:08.644768+00:00", "trade", 14.985, 45.0]
["2026-10-02T17:44:09.368898+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:09.368898+00:00", "trade", 14.99, 16.0]
["2026-10-02T17:44:09.369970+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:09.369970+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:09.370446+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:09.370887+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:09.371128+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:09.380262+00:00", "trade", 14.99, 6.0]
["2026-10-02T17:44:09.554849+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:09.681149+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.087505+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.269444+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:44:10.269444+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:10.269465+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:44:10.269465+00:00", "trade", 14.99, 25.0]
["2026-10-02T17:44:10.269468+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:10.269471+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:10.269483+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:10.269513+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:10.269516+00:00", "trade", 14.99, 1.0]
["2026-10-02T17:44:10.269516+00:00", "trade", 14.99, 80.0]
["2026-10-02T17:44:10.269519+00:00", "trade", 14.99, 57.0]
["2026-10-02T17:44:10.269523+00:00", "trade", 14.99, 121.0]
["2026-10-02T17:44:10.269523+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:10.269525+00:00", "trade", 14.99, 19.0]
["2026-10-02T17:44:10.269531+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:10.269531+00:00", "trade", 14.99, 180.0]
["2026-10-02T17:44:10.269531+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:10.269531+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:10.269531+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:10.269534+00:00", "trade", 14.99, 13.0]
["2026-10-02T17:44:10.269537+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:10.269537+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:44:10.269629+00:00", "trade", 14.99, 75.0]
["2026-10-02T17:44:10.269633+00:00", "trade", 14.99, 14.0]
["2026-10-02T17:44:10.269633+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:10.269636+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:10.269655+00:00", "trade", 14.99, 181.0]
["2026-10-02T17:44:10.269655+00:00", "trade", 14.99, 170.0]
["2026-10-02T17:44:10.269655+00:00", "trade", 14.99, 180.0]
["2026-10-02T17:44:10.269655+00:00", "trade", 14.99, 2.0]
["2026-10-02T17:44:10.269655+00:00", "trade", 14.99, 103.0]
["2026-10-02T17:44:10.269655+00:00", "trade", 14.99, 171.0]
["2026-10-02T17:44:10.269661+00:00", "trade", 14.99, 69.0]
["2026-10-02T17:44:10.269661+00:00", "trade", 14.99, 120.0]
["2026-10-02T17:44:10.269668+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.269669+00:00", "trade", 14.99, 93.0]
["2026-10-02T17:44:10.269678+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:10.269682+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:10.269687+00:00", "trade", 14.99, 51.0]
["2026-10-02T17:44:10.269690+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:10.269721+00:00", "trade", 14.99, 170.0]
["2026-10-02T17:44:10.269752+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:10.269773+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:10.269778+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:10.269778+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:10.269783+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:10.269798+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:10.269798+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:10.269808+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:10.269818+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:10.269913+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:10.269918+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:10.269973+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:10.270008+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:10.270013+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:10.270023+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:10.270023+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:10.270033+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:10.270103+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.270114+00:00", "trade", 14.99, 20.0]
["2026-10-02T17:44:10.270163+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.270193+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.270219+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.270268+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:10.270279+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.270334+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.270340+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:10.270344+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.270352+00:00", "trade", 14.995, 389.0]
["2026-10-02T17:44:10.270352+00:00", "trade", 14.995, 100.0]
["2026-10-02T17:44:10.270367+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:10.270379+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.270388+00:00", "trade", 14.995, 100.0]
["2026-10-02T17:44:10.270424+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.270424+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.270459+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.270459+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.270499+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.270511+00:00", "trade", 14.995, 389.0]
["2026-10-02T17:44:10.270584+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.270620+00:00", "trade", 14.995, 389.0]
["2026-10-02T17:44:10.270660+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.270665+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.270725+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.270728+00:00", "trade", 14.9883, 50.0]
["2026-10-02T17:44:10.270749+00:00", "trade", 14.995, 885.0]
["2026-10-02T17:44:10.270780+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.270780+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.270785+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.270820+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.270830+00:00", "trade", 14.99, 53.0]
["2026-10-02T17:44:10.270923+00:00", "trade", 14.99, 54.0]
["2026-10-02T17:44:10.270999+00:00", "trade", 14.99, 53.0]
["2026-10-02T17:44:10.271141+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.271141+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.271141+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.271181+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.271181+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.271540+00:00", "trade", 14.995, 14.0]
["2026-10-02T17:44:10.271633+00:00", "trade", 14.9927, 54.0]
["2026-10-02T17:44:10.271991+00:00", "trade", 14.9904, 53.0]
["2026-10-02T17:44:10.272009+00:00", "trade", 14.995, 389.0]
["2026-10-02T17:44:10.272045+00:00", "trade", 14.995, 83.0]
["2026-10-02T17:44:10.272860+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.272900+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.272900+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.273862+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.273862+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.282783+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.291745+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.292226+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.322168+00:00", "trade", 14.995, 136.0]
["2026-10-02T17:44:10.322427+00:00", "trade", 14.995, 100.0]
["2026-10-02T17:44:10.333529+00:00", "trade", 14.995, 606.0]
["2026-10-02T17:44:10.333718+00:00", "trade", 14.995, 2900.0]
["2026-10-02T17:44:10.334425+00:00", "trade", 14.995, 100.0]
["2026-10-02T17:44:10.334562+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.334587+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.335002+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.335043+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.335043+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.335484+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:10.336888+00:00", "trade", 14.995, 200.0]
["2026-10-02T17:44:10.340319+00:00", "trade", 14.995, 90.0]
["2026-10-02T17:44:10.341435+00:00", "trade", 14.99, 665.0]
["2026-10-02T17:44:10.341465+00:00", "trade", 14.99, 35.0]
["2026-10-02T17:44:10.341468+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:10.341525+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:10.341531+00:00", "trade", 14.99, 500.0]
["2026-10-02T17:44:10.341531+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:10.341534+00:00", "trade", 14.99, 180.0]
["2026-10-02T17:44:10.341538+00:00", "trade", 14.99, 2.0]
["2026-10-02T17:44:10.341564+00:00", "trade", 14.99, 700.0]
["2026-10-02T17:44:10.341576+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:10.341593+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:10.341613+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:10.341799+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:10.341884+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.341919+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.341925+00:00", "trade", 14.99, 20.0]
["2026-10-02T17:44:10.342045+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342050+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342050+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342050+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342054+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342054+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342054+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342054+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342059+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342059+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342059+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342069+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342094+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342124+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342124+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342165+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342285+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342285+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342325+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342325+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342365+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342445+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342485+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342490+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342565+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342565+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342565+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342606+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342611+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342611+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342716+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.342806+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.343401+00:00", "trade", 14.99, 12.0]
["2026-10-02T17:44:10.343603+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.344004+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.344445+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.346124+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:10.501147+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:44:11.462131+00:00", "trade", 14.9762, 100.0]
["2026-10-02T17:44:11.747993+00:00", "trade", 14.9761, 90.0]
["2026-10-02T17:44:12.161704+00:00", "trade", 14.9761, 5.0]
["2026-10-02T17:44:12.385507+00:00", "trade", 14.9761, 1.0]
["2026-10-02T17:44:12.392734+00:00", "trade", 14.9782, 26.0]
["2026-10-02T17:44:13.434585+00:00", "trade", 14.985, 20.0]
["2026-10-02T17:44:13.864378+00:00", "trade", 14.9854, 100.0]
["2026-10-02T17:44:14.552647+00:00", "trade", 14.9761, 200.0]
["2026-10-02T17:44:14.553643+00:00", "trade", 14.985, 1.0]
["2026-10-02T17:44:14.953728+00:00", "trade", 14.9843, 3.0]
["2026-10-02T17:44:15.336958+00:00", "trade", 14.9782, 100.0]
["2026-10-02T17:44:16.699913+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:44:17.684285+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:18.994045+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:44:18.995169+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:44:19.494661+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:19.496099+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:19.949173+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:20.015472+00:00", "trade", 14.985, 1.0]
["2026-10-02T17:44:22.021432+00:00", "trade", 14.985, 4.0]
["2026-10-02T17:44:22.578762+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:22.579263+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:23.038824+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:44:23.039812+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:23.039825+00:00", "trade", 14.985, 4.0]
["2026-10-02T17:44:23.039852+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:23.040012+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:23.040489+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:23.041170+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:23.072304+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:23.145087+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:23.218107+00:00", "trade", 14.9762, 39.0]
["2026-10-02T17:44:24.284614+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:24.332849+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:24.750715+00:00", "trade", 14.9762, 1.0]
["2026-10-02T17:44:24.934828+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:24.934869+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:24.935029+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:25.370969+00:00", "trade", 14.985, 5.0]
["2026-10-02T17:44:25.372373+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:26.029704+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:26.082459+00:00", "trade", 14.9847, 5.0]
["2026-10-02T17:44:26.086966+00:00", "trade", 14.9847, 2.0]
["2026-10-02T17:44:26.091005+00:00", "trade", 14.9847, 1.0]
["2026-10-02T17:44:26.094445+00:00", "trade", 14.9847, 1.0]
["2026-10-02T17:44:26.098520+00:00", "trade", 14.9847, 8.0]
["2026-10-02T17:44:26.437704+00:00", "trade", 14.9762, 14.0]
["2026-10-02T17:44:26.875418+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:26.898137+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:27.297411+00:00", "trade", 14.985, 500.0]
["2026-10-02T17:44:27.298656+00:00", "trade", 14.992, 50.0]
["2026-10-02T17:44:28.363142+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:28.363142+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:28.363182+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:28.366821+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:28.367342+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:28.520496+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:28.524821+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:28.529357+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:28.539298+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:44:28.540068+00:00", "trade", 14.99, 41.0]
["2026-10-02T17:44:28.540937+00:00", "trade", 14.985, 3.0]
["2026-10-02T17:44:28.543415+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:28.570049+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:28.570550+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:28.571191+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:28.693567+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:28.694008+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:29.106992+00:00", "trade", 14.9874, 6.0]
["2026-10-02T17:44:29.109154+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:29.109816+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:29.136456+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:44:29.137832+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:29.146506+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:44:29.147515+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:29.147640+00:00", "trade", 14.985, 100.0]
["2026-10-02T17:44:29.252303+00:00", "trade", 14.99, 140.0]
["2026-10-02T17:44:29.252303+00:00", "trade", 14.99, 60.0]
["2026-10-02T17:44:29.252307+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:29.252310+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:29.253272+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:29.253312+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:29.253312+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:29.253352+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:29.253788+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:29.254911+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:29.295126+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:29.843945+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:30.005895+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:30.218661+00:00", "trade", 14.9763, 43.0]
["2026-10-02T17:44:30.647098+00:00", "trade", 14.985, 270.0]
["2026-10-02T17:44:30.832844+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:30.833465+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:31.095548+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:31.100710+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:31.217322+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:31.289670+00:00", "trade", 14.9841, 80.0]
["2026-10-02T17:44:31.298014+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:31.379588+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:31.563699+00:00", "trade", 14.99, 22.0]
["2026-10-02T17:44:31.564663+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:31.564663+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:31.564663+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:31.624835+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:31.626680+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:32.661737+00:00", "trade", 14.99, 171.0]
["2026-10-02T17:44:32.661737+00:00", "trade", 14.99, 13.0]
["2026-10-02T17:44:32.661739+00:00", "trade", 14.99, 16.0]
["2026-10-02T17:44:32.661977+00:00", "trade", 14.99, 78.0]
["2026-10-02T17:44:32.661984+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:32.661984+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:44:32.662115+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:44:32.662420+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:32.662420+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:32.662641+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:32.662736+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:32.662736+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:32.662741+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:32.662741+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:32.662741+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:32.662896+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:32.662936+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:32.664966+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:32.665462+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:32.754008+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:32.754489+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:32.962994+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:33.655900+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:33.818035+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:33.929670+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:34.327793+00:00", "trade", 14.9765, 63.0]
["2026-10-02T17:44:34.359822+00:00", "trade", 14.9784, 200.0]
["2026-10-02T17:44:34.613020+00:00", "trade", 14.9765, 100.0]
["2026-10-02T17:44:34.864937+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:34.947710+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:34.948641+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:34.948681+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:34.948801+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:34.949122+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:34.961326+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:35.018266+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:35.018542+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:35.284233+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:44:35.284313+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:35.285671+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:35.380903+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:35.549157+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:35.798319+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:35.895155+00:00", "trade", 14.985, 32.0]
["2026-10-02T17:44:35.969696+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:36.036635+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:36.073688+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:36.073693+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:36.074525+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:36.075888+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:36.262191+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:36.340585+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:36.340588+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:36.341053+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:36.381184+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:36.381570+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:36.444770+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:36.526599+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:36.690849+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:36.823575+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:37.215901+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:37.249341+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:37.293781+00:00", "trade", 14.9765, 1.0]
["2026-10-02T17:44:37.674686+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:37.675689+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:37.721703+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:37.761317+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:37.793303+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:37.793819+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:37.841138+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:37.842144+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:37.842144+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:37.864933+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:37.865414+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:37.971398+00:00", "trade", 14.985, 20.0]
["2026-10-02T17:44:37.972544+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:38.175651+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:38.176133+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:38.773731+00:00", "trade", 14.9854, 3.0]
["2026-10-02T17:44:39.545244+00:00", "trade", 14.99, 1.0]
["2026-10-02T17:44:39.545255+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:39.545736+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:39.546642+00:00", "trade", 14.985, 3.0]
["2026-10-02T17:44:39.648490+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:39.648931+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:39.715189+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:40.456515+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:40.456951+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:40.645869+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:41.358311+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:44:41.358487+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:41.359364+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:41.359598+00:00", "trade", 14.98, 58.0]
["2026-10-02T17:44:41.359845+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:41.360286+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:41.360326+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:41.360732+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:41.360768+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:41.361204+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:41.391215+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:41.391255+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:41.512006+00:00", "trade", 14.9905, 1.0]
["2026-10-02T17:44:41.519901+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:42.173548+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:42.173553+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:42.203840+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:42.205484+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:42.263898+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:42.445366+00:00", "trade", 14.9765, 11.0]
["2026-10-02T17:44:43.201685+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:43.408552+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:43.408672+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:43.409033+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:43.409429+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:43.428554+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:43.428599+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:43.430158+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:43.435040+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:43.467808+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:43.479656+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:44.335173+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:44.853289+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:44.853765+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:44.873868+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:44.876228+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:45.000530+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:44:45.000544+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:45.001030+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:45.001070+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:45.001070+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:45.002468+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:45.002989+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:45.003430+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:45.003471+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:45.004949+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:45.040027+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:45.040524+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:45.074093+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:45.096697+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:45.128628+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:45.302606+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:45.531420+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:45.641241+00:00", "trade", 14.9766, 52.0]
["2026-10-02T17:44:46.423756+00:00", "trade", 14.9906, 10.0]
["2026-10-02T17:44:46.428661+00:00", "trade", 14.9906, 10.0]
["2026-10-02T17:44:46.432835+00:00", "trade", 14.9906, 163.0]
["2026-10-02T17:44:46.633598+00:00", "trade", 14.9782, 200.0]
["2026-10-02T17:44:47.208732+00:00", "trade", 14.9896, 10.0]
["2026-10-02T17:44:47.473343+00:00", "trade", 14.9858, 1.0]
["2026-10-02T17:44:47.482036+00:00", "trade", 14.9858, 2.0]
["2026-10-02T17:44:48.342427+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:48.342542+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:48.343033+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:48.343054+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:48.343500+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:48.343956+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:48.344853+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:48.344878+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:48.344978+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:48.389529+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:48.389569+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:48.389970+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:48.931191+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:48.953645+00:00", "trade", 14.9767, 100.0]
["2026-10-02T17:44:48.955032+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:49.115649+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:49.390613+00:00", "trade", 14.985, 3.0]
["2026-10-02T17:44:49.391638+00:00", "trade", 14.985, 150.0]
["2026-10-02T17:44:49.391774+00:00", "trade", 14.98, 8.0]
["2026-10-02T17:44:49.553269+00:00", "trade", 14.98, 100.0]
["2026-10-02T17:44:49.554717+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:49.569417+00:00", "quote", 14.98, 14.99]
["2026-10-02T17:44:49.720103+00:00", "trade", 14.985, 71.0]
["2026-10-02T17:44:50.385830+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:50.780593+00:00", "trade", 14.9766, 1.0]
["2026-10-02T17:44:51.263194+00:00", "trade", 14.985, 300.0]
["2026-10-02T17:44:51.451201+00:00", "trade", 14.985, 9.0]
["2026-10-02T17:44:51.469951+00:00", "trade", 14.99, 200.0]
["2026-10-02T17:44:51.470014+00:00", "trade", 14.99, 103.0]
["2026-10-02T17:44:51.470014+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:51.470017+00:00", "trade", 14.99, 10.0]
["2026-10-02T17:44:51.470019+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:51.470029+00:00", "trade", 14.99, 2.0]
["2026-10-02T17:44:51.470067+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:51.470077+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:51.470087+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:51.470132+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:51.470176+00:00", "trade", 14.99, 261.0]
["2026-10-02T17:44:51.470202+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:51.470216+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:51.470217+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:51.470219+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:44:51.470227+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:51.470237+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:51.470277+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:51.470307+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:51.470307+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:51.470312+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:51.470312+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:51.470317+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:51.470322+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:51.470322+00:00", "quote", 14.99, 14.99]
["2026-10-02T17:44:51.470357+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.470362+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.470488+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.470493+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.470508+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.470538+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.470553+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.470583+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.470628+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.470668+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.470793+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.470828+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.470869+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.470869+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.470869+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.470929+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.471054+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.471069+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.471109+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.471224+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.471365+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.471530+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.471620+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.471670+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.471709+00:00", "trade", 14.995, 10.0]
["2026-10-02T17:44:51.472152+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.472653+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.472893+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.472933+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.473515+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.473520+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.474091+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:51.474728+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:52.033414+00:00", "trade", 14.9862, 2.0]
["2026-10-02T17:44:52.041082+00:00", "trade", 14.9862, 2.0]
["2026-10-02T17:44:52.098362+00:00", "trade", 14.995, 100.0]
["2026-10-02T17:44:52.099737+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:52.675164+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:52.764231+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:52.765834+00:00", "trade", 14.9783, 62.0]
["2026-10-02T17:44:52.916061+00:00", "trade", 14.995, 27.0]
["2026-10-02T17:44:52.916964+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:53.001790+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:53.134714+00:00", "trade", 14.9923, 100.0]
["2026-10-02T17:44:53.539402+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:53.688010+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:53.704640+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:53.705091+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:53.757174+00:00", "trade", 14.995, 100.0]
["2026-10-02T17:44:53.758019+00:00", "trade", 14.995, 100.0]
["2026-10-02T17:44:53.971277+00:00", "trade", 14.995, 100.0]
["2026-10-02T17:44:54.014005+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:54.015163+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:54.016957+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:54.017674+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:54.018636+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:54.018761+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:54.023522+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:54.035872+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:54.035887+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:54.036328+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:54.036328+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:54.084883+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:54.178330+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:54.178826+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:54.179292+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:54.229141+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:54.229389+00:00", "trade", 14.995, 83.0]
["2026-10-02T17:44:54.323700+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:54.353274+00:00", "trade", 14.995, 25.0]
["2026-10-02T17:44:54.353947+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:55.478874+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:55.479110+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:55.483581+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:55.483581+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:55.484077+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:55.491158+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:55.492507+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:55.492677+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:55.497983+00:00", "trade", 15.0, 6.0]
["2026-10-02T17:44:55.502190+00:00", "trade", 15.0, 6.0]
["2026-10-02T17:44:55.502779+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:44:55.506658+00:00", "trade", 15.0, 200.0]
["2026-10-02T17:44:55.506658+00:00", "trade", 15.0, 1.0]
["2026-10-02T17:44:55.506660+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:55.506662+00:00", "trade", 15.0, 200.0]
["2026-10-02T17:44:55.506662+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:44:55.506664+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:44:55.506668+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:44:55.506668+00:00", "trade", 15.0, 200.0]
["2026-10-02T17:44:55.506670+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:55.506680+00:00", "trade", 15.0, 200.0]
["2026-10-02T17:44:55.506682+00:00", "trade", 15.0, 400.0]
["2026-10-02T17:44:55.506685+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:55.506751+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:55.506771+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:55.506771+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:55.506776+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:55.506806+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:55.506821+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:55.506836+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:55.506846+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:55.506951+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:44:55.506951+00:00", "trade", 15.0, 200.0]
["2026-10-02T17:44:55.506953+00:00", "trade", 15.0, 400.0]
["2026-10-02T17:44:55.506956+00:00", "trade", 15.0, 13.0]
["2026-10-02T17:44:55.506956+00:00", "trade", 15.0, 35.0]
["2026-10-02T17:44:55.506959+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:44:55.507046+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:55.507127+00:00", "trade", 15.0, 200.0]
["2026-10-02T17:44:55.507127+00:00", "trade", 15.0, 60.0]
["2026-10-02T17:44:55.507131+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:44:55.507133+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:44:55.507133+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:44:55.507212+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:55.507217+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:55.507217+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:55.507217+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:55.507222+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:55.507222+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:55.507227+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:55.507237+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:55.507262+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:55.507267+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:55.507292+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:55.507412+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:55.507672+00:00", "trade", 15.0, 405.0]
["2026-10-02T17:44:55.507708+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:55.507883+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:55.507918+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:55.507918+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:55.507918+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:55.508044+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:55.508284+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:55.508294+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:44:55.508372+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:44:55.508378+00:00", "trade", 14.993, 50.0]
["2026-10-02T17:44:55.508508+00:00", "trade", 15.0, 200.0]
["2026-10-02T17:44:55.508586+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:44:55.508625+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:55.508685+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:55.508750+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:55.508750+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:55.508765+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:55.508784+00:00", "trade", 15.005, 13.0]
["2026-10-02T17:44:55.509004+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:44:55.509723+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:55.509819+00:00", "trade", 15.005, 389.0]
["2026-10-02T17:44:55.510862+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:44:55.539941+00:00", "trade", 14.9778, 45.0]
["2026-10-02T17:44:55.976666+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:44:55.977719+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:55.985041+00:00", "trade", 15.005, 2800.0]
["2026-10-02T17:44:56.123836+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:44:56.130327+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:56.136646+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:44:56.144516+00:00", "trade", 15.0, 6.0]
["2026-10-02T17:44:56.144576+00:00", "trade", 15.0, 20.0]
["2026-10-02T17:44:56.144636+00:00", "trade", 15.0, 44.0]
["2026-10-02T17:44:56.144693+00:00", "trade", 15.0, 300.0]
["2026-10-02T17:44:56.144771+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:56.145052+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:56.145212+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:56.145272+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:56.145332+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:56.145475+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:44:56.145478+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:44:56.145478+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:56.145481+00:00", "trade", 15.0, 200.0]
["2026-10-02T17:44:56.145533+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:56.145573+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:56.145633+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:56.145688+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:44:56.145905+00:00", "trade", 15.0, 200.0]
["2026-10-02T17:44:56.145992+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:44:56.146029+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:56.146035+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146039+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146054+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:56.146090+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:56.146104+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:56.146104+00:00", "quote", 15.0, 15.0]
["2026-10-02T17:44:56.146170+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146240+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146265+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146270+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146270+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146275+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146275+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146275+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146280+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146280+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146280+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146285+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146300+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146310+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146310+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146315+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146490+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146490+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146510+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146510+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146530+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146530+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146691+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146691+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146731+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146736+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.146771+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.147212+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.147573+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.147573+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.148134+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.148134+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.148565+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.319145+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.319576+00:00", "trade", 14.995, 300.0]
["2026-10-02T17:44:56.319579+00:00", "trade", 14.995, 100.0]
["2026-10-02T17:44:56.324944+00:00", "trade", 14.995, 250.0]
["2026-10-02T17:44:56.346280+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:44:56.471996+00:00", "trade", 14.9789, 11.0]
["2026-10-02T17:44:57.327986+00:00", "trade", 14.995, 4.0]
["2026-10-02T17:44:57.507169+00:00", "trade", 14.9981, 100.0]
["2026-10-02T17:44:59.518909+00:00", "trade", 14.995, 100.0]
["2026-10-02T17:45:00.005924+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:00.618207+00:00", "trade", 14.995, 5.0]
["2026-10-02T17:45:00.626675+00:00", "trade", 14.995, 12.0]
["2026-10-02T17:45:01.192243+00:00", "trade", 14.9907, 2.0]
["2026-10-02T17:45:01.655682+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:01.656123+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:01.656724+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:02.655952+00:00", "trade", 15.0, 300.0]
["2026-10-02T17:45:02.655955+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:45:02.656890+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:02.656890+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:02.656930+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:02.656930+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:02.656970+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:02.656970+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:02.657206+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:02.657209+00:00", "trade", 15.0021, 50.0]
["2026-10-02T17:45:02.659045+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:02.659767+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:02.660208+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:03.025172+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:45:03.025290+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:03.025290+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:03.026208+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:03.108147+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:03.369764+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:03.390251+00:00", "trade", 14.979, 1.0]
["2026-10-02T17:45:03.406125+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:03.434046+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:03.559193+00:00", "trade", 14.9876, 62.0]
["2026-10-02T17:45:03.668057+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:03.668538+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:03.678006+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:03.678437+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:04.254510+00:00", "trade", 14.99, 100.0]
["2026-10-02T17:45:04.889529+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:45:04.889684+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:04.890496+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:04.890937+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:04.891413+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:05.032699+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:05.066113+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:05.180244+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:05.333043+00:00", "trade", 14.9794, 100.0]
["2026-10-02T17:45:05.596157+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:05.596323+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:05.596764+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:05.904415+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:05.938205+00:00", "quote", 14.99, 15.0]
["2026-10-02T17:45:06.067734+00:00", "trade", 14.9909, 3.0]
["2026-10-02T17:45:06.111821+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:45:06.542195+00:00", "trade", 15.0, 693.0]
["2026-10-02T17:45:06.543440+00:00", "trade", 14.9982, 55.0]
["2026-10-02T17:45:06.837998+00:00", "trade", 14.9792, 51.0]
["2026-10-02T17:45:07.043019+00:00", "trade", 14.995, 3.0]
["2026-10-02T17:45:07.327645+00:00", "trade", 14.995, 6.0]
["2026-10-02T17:45:07.354054+00:00", "trade", 14.9795, 6.0]
["2026-10-02T17:45:07.634296+00:00", "trade", 14.9999, 100.0]
["2026-10-02T17:45:08.252577+00:00", "trade", 15.0, 6.0]
["2026-10-02T17:45:08.252604+00:00", "trade", 15.0, 120.0]
["2026-10-02T17:45:08.252608+00:00", "quote", 14.99, 15.01]
["2026-10-02T17:45:08.252613+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.252623+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.252728+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.252738+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.252743+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.252883+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.253309+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.253344+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.253385+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.253385+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.253425+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.253445+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.253450+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.253545+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.253599+00:00", "trade", 15.0, 10.0]
["2026-10-02T17:45:08.255865+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.262235+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:45:08.271011+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.314926+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.314946+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.316249+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.343428+00:00", "trade", 15.005, 25.0]
["2026-10-02T17:45:08.343660+00:00", "trade", 15.005, 25.0]
["2026-10-02T17:45:08.343729+00:00", "trade", 15.005, 25.0]
["2026-10-02T17:45:08.343858+00:00", "trade", 15.005, 25.0]
["2026-10-02T17:45:08.343912+00:00", "trade", 15.005, 25.0]
["2026-10-02T17:45:08.363621+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.367105+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.367385+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.367581+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.367621+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.367781+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.368062+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.369345+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.404193+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.404674+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.405155+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.405155+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.405556+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.406719+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:08.969060+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:09.034640+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:09.062091+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:09.291012+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:45:09.291012+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:45:09.296888+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:09.404039+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:45:09.433728+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:09.434009+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:09.434210+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:09.434490+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:09.434626+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:09.440810+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:09.441532+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:09.443652+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:09.455220+00:00", "trade", 14.9795, 100.0]
["2026-10-02T17:45:09.587784+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:09.770516+00:00", "trade", 15.0, 25.0]
["2026-10-02T17:45:09.771561+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:09.771842+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:09.772077+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:09.772237+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:09.772518+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:09.773721+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:09.781485+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:10.005276+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:10.361191+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:10.410849+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:11.061754+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:45:11.069891+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:45:11.071136+00:00", "trade", 15.0031, 50.0]
["2026-10-02T17:45:11.269150+00:00", "trade", 15.005, 2800.0]
["2026-10-02T17:45:11.269977+00:00", "trade", 15.005, 2800.0]
["2026-10-02T17:45:11.271222+00:00", "trade", 15.0037, 55.0]
["2026-10-02T17:45:11.274386+00:00", "trade", 15.0, 20.0]
["2026-10-02T17:45:11.274386+00:00", "trade", 15.0, 100.0]
["2026-10-02T17:45:11.274446+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:45:11.274536+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:45:11.274816+00:00", "trade", 15.005, 126.0]
["2026-10-02T17:45:11.274990+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:45:11.275368+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:11.276981+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:45:11.276981+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:45:11.277002+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:45:11.277005+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:45:11.277062+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:11.277258+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:45:11.277260+00:00", "trade", 15.005, 100.0]
["2026-10-02T17:45:11.277593+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:11.277638+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:11.277638+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:11.277689+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:11.277689+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:11.277940+00:00", "trade", 15.01, 20.0]
["2026-10-02T17:45:11.278006+00:00", "trade", 15.01, 6.0]
["2026-10-02T17:45:11.278019+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:11.278019+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:11.278125+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:11.278130+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:11.278205+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:11.278274+00:00", "trade", 15.0049, 50.0]
["2026-10-02T17:45:11.278561+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:11.278666+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:11.279473+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:11.279969+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:11.282811+00:00", "quote", 15.0, 15.01]
["2026-10-02T17:45:11.291999+00:00", "trade", 15.01, 20.0]
["2026-10-02T17:45:11.296227+00:00", "trade", 15.01, 4.0]
["2026-10-02T17:45:11.296230+00:00", "trade", 15.01, 6.0]
["2026-10-02T17:45:11.296260+00:00", "trade", 15.01, 200.0]
["2026-10-02T17:45:11.296260+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:11.296266+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:11.296268+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:45:11.296269+00:00", "trade", 15.01, 20.0]
["2026-10-02T17:45:11.296269+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:11.296311+00:00", "trade", 15.01, 60.0]
["2026-10-02T17:45:11.296311+00:00", "trade", 15.01, 200.0]
["2026-10-02T17:45:11.296314+00:00", "trade", 15.01, 10.0]
["2026-10-02T17:45:11.296324+00:00", "trade", 15.01, 200.0]
["2026-10-02T17:45:11.296324+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:11.296329+00:00", "trade", 15.01, 200.0]
["2026-10-02T17:45:11.296348+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:45:11.296350+00:00", "trade", 15.01, 300.0]
["2026-10-02T17:45:11.296353+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:11.296365+00:00", "trade", 15.01, 1.0]
["2026-10-02T17:45:11.296378+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:45:11.296383+00:00", "trade", 15.01, 11.0]
["2026-10-02T17:45:11.296390+00:00", "trade", 15.01, 294.0]
["2026-10-02T17:45:11.296393+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:45:11.296398+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:45:11.296398+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:45:11.296398+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:45:11.296403+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:45:11.296407+00:00", "trade", 15.01, 200.0]
["2026-10-02T17:45:11.296410+00:00", "trade", 15.01, 26.0]
["2026-10-02T17:45:11.296418+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:45:11.296418+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:45:11.296419+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:11.296423+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:11.296425+00:00", "trade", 15.01, 26.0]
["2026-10-02T17:45:11.296433+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:45:11.296437+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:11.296568+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:45:11.296574+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:45:11.296578+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:45:11.296578+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:45:11.296579+00:00", "trade", 15.01, 200.0]
["2026-10-02T17:45:11.296582+00:00", "trade", 15.01, 247.0]
["2026-10-02T17:45:11.296599+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:45:11.296600+00:00", "trade", 15.01, 74.0]
["2026-10-02T17:45:11.296603+00:00", "trade", 15.01, 26.0]
["2026-10-02T17:45:11.296606+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:11.296606+00:00", "trade", 15.01, 19.0]
["2026-10-02T17:45:11.296612+00:00", "trade", 15.01, 19.0]
["2026-10-02T17:45:11.296617+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:11.296619+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:45:11.296630+00:00", "trade", 15.01, 23.0]
["2026-10-02T17:45:11.296634+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:45:11.296636+00:00", "trade", 15.01, 119.0]
["2026-10-02T17:45:11.296644+00:00", "quote", 15.01, 15.01]
["2026-10-02T17:45:11.296648+00:00", "trade", 15.01, 119.0]
["2026-10-02T17:45:11.296694+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.296744+00:00", "trade", 15.01, 119.0]
["2026-10-02T17:45:11.296804+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.296934+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.296955+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.296965+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.296970+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.296979+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.297014+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.297095+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.297130+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.297170+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.297235+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.297280+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.297415+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.297420+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.297451+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.297451+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.297551+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.297576+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.297646+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.297646+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.297696+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.297696+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.297831+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.297831+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.298197+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.298799+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.317022+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.397207+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.397207+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.398009+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.419656+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.421435+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.421490+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.456353+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.479518+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.500548+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:11.745160+00:00", "trade", 15.0117, 100.0]
["2026-10-02T17:45:12.184299+00:00", "trade", 14.9817, 11.0]
["2026-10-02T17:45:12.192229+00:00", "trade", 14.9817, 5.0]
["2026-10-02T17:45:12.631368+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:45:12.775647+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:12.782057+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:12.804679+00:00", "trade", 15.0101, 25.0]
["2026-10-02T17:45:13.211795+00:00", "trade", 15.0101, 1.0]
["2026-10-02T17:45:14.252498+00:00", "trade", 15.0112, 500.0]
["2026-10-02T17:45:14.876576+00:00", "trade", 14.9819, 1.0]
["2026-10-02T17:45:15.066484+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:15.123439+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:15.659447+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:45:15.660389+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:15.800512+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:45:15.800573+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:15.800603+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:15.801560+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:15.801600+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:15.801640+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:15.802001+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:15.802041+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:15.802101+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:16.178385+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:16.546660+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:16.614862+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:16.772591+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:16.812867+00:00", "trade", 14.9859, 6.0]
["2026-10-02T17:45:16.821254+00:00", "trade", 14.9859, 1.0]
["2026-10-02T17:45:17.071969+00:00", "trade", 15.0008, 1.0]
["2026-10-02T17:45:17.258273+00:00", "trade", 15.015, 30.0]
["2026-10-02T17:45:17.333446+00:00", "trade", 15.02, 170.0]
["2026-10-02T17:45:17.333459+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:17.334020+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:17.514256+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:17.897736+00:00", "trade", 14.981, 100.0]
["2026-10-02T17:45:18.144280+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:18.237997+00:00", "trade", 14.982, 51.0]
["2026-10-02T17:45:18.516203+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:18.668632+00:00", "trade", 15.0009, 300.0]
["2026-10-02T17:45:19.566914+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:20.328187+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:20.328187+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:20.328660+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:20.329912+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:20.330052+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:20.330673+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:20.330909+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:20.332417+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:20.332417+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:21.436029+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:22.166418+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:45:22.166418+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:45:22.727160+00:00", "trade", 14.9822, 100.0]
["2026-10-02T17:45:22.728709+00:00", "trade", 15.0134, 100.0]
["2026-10-02T17:45:23.729805+00:00", "trade", 15.02, 58.0]
["2026-10-02T17:45:24.351968+00:00", "trade", 14.9867, 33.0]
["2026-10-02T17:45:24.553043+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:24.553484+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:24.565127+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:24.651160+00:00", "trade", 14.9804, 19.0]
["2026-10-02T17:45:24.661896+00:00", "trade", 14.9811, 3.0]
["2026-10-02T17:45:24.668322+00:00", "trade", 14.9812, 20.0]
["2026-10-02T17:45:24.732419+00:00", "trade", 14.9811, 100.0]
["2026-10-02T17:45:25.865711+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:25.865711+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:25.866789+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:26.194858+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:26.205313+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:26.466684+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:26.466699+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:26.466759+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:26.605835+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:26.663008+00:00", "trade", 14.9822, 100.0]
["2026-10-02T17:45:27.126431+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:27.127398+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:27.127880+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:27.832428+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:28.168461+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:28.168501+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:28.168938+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:28.169579+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:28.453437+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:45:28.462985+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:45:28.464233+00:00", "trade", 15.0102, 50.0]
["2026-10-02T17:45:28.465153+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:45:28.468064+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:45:28.659075+00:00", "trade", 14.9823, 1.0]
["2026-10-02T17:45:29.260977+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:29.634374+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:30.005961+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:30.048501+00:00", "trade", 14.9825, 52.0]
["2026-10-02T17:45:31.310881+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:31.535194+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:32.688755+00:00", "trade", 15.015, 4.0]
["2026-10-02T17:45:32.689090+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:32.689555+00:00", "trade", 15.015, 90.0]
["2026-10-02T17:45:32.689566+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:32.690087+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:32.690361+00:00", "trade", 15.02, 90.0]
["2026-10-02T17:45:32.708216+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:32.868185+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:45:32.869228+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:32.869228+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:32.869268+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:32.869428+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:32.870747+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:32.938848+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:33.328922+00:00", "trade", 14.9813, 100.0]
["2026-10-02T17:45:33.361828+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:33.363026+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:33.363026+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:33.371530+00:00", "trade", 15.015, 200.0]
["2026-10-02T17:45:33.372649+00:00", "trade", 15.015, 200.0]
["2026-10-02T17:45:33.372868+00:00", "trade", 15.015, 200.0]
["2026-10-02T17:45:33.379652+00:00", "trade", 15.015, 200.0]
["2026-10-02T17:45:34.659956+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:45:34.662331+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:45:34.663370+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:34.663370+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:34.663486+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:45:34.663851+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:34.733366+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:45:34.864633+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:35.178038+00:00", "trade", 15.015, 4.0]
["2026-10-02T17:45:35.178123+00:00", "trade", 15.015, 52.0]
["2026-10-02T17:45:35.178165+00:00", "trade", 15.015, 4.0]
["2026-10-02T17:45:35.178228+00:00", "trade", 15.015, 3.0]
["2026-10-02T17:45:36.011973+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:37.284025+00:00", "trade", 15.015, 10.0]
["2026-10-02T17:45:37.510514+00:00", "trade", 15.02, 64.0]
["2026-10-02T17:45:37.513118+00:00", "trade", 15.015, 1.0]
["2026-10-02T17:45:38.359906+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:38.360051+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.360973+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.361037+00:00", "trade", 15.01, 55.0]
["2026-10-02T17:45:38.361037+00:00", "trade", 15.01, 9.0]
["2026-10-02T17:45:38.361043+00:00", "trade", 15.01, 181.0]
["2026-10-02T17:45:38.361043+00:00", "trade", 15.01, 36.0]
["2026-10-02T17:45:38.361044+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.361044+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.361044+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.361045+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:38.361048+00:00", "trade", 15.01, 319.0]
["2026-10-02T17:45:38.361534+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.361550+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.361554+00:00", "trade", 15.01, 62.0]
["2026-10-02T17:45:38.361572+00:00", "trade", 15.01, 104.0]
["2026-10-02T17:45:38.361595+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.361600+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.361602+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:38.361608+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:38.361615+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.361670+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.361671+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:38.361677+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:38.361680+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.361685+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.361693+00:00", "trade", 15.01, 62.0]
["2026-10-02T17:45:38.361695+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.361700+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.361755+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.361758+00:00", "trade", 15.01, 81.0]
["2026-10-02T17:45:38.361758+00:00", "trade", 15.01, 3.0]
["2026-10-02T17:45:38.361761+00:00", "trade", 15.01, 195.0]
["2026-10-02T17:45:38.361761+00:00", "trade", 15.01, 500.0]
["2026-10-02T17:45:38.361764+00:00", "trade", 15.01, 200.0]
["2026-10-02T17:45:38.361764+00:00", "trade", 15.01, 197.0]
["2026-10-02T17:45:38.361767+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:38.361774+00:00", "trade", 15.01, 138.0]
["2026-10-02T17:45:38.361781+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.361815+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.361850+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.361920+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.361960+00:00", "trade", 15.01, 21.0]
["2026-10-02T17:45:38.361961+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.361996+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.362017+00:00", "trade", 15.01, 300.0]
["2026-10-02T17:45:38.362020+00:00", "trade", 15.01, 203.0]
["2026-10-02T17:45:38.362036+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.362092+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:38.362096+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.362131+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.362136+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.362151+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.362161+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.362186+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.362206+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.362206+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.362286+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.362361+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.362362+00:00", "trade", 15.01, 46.0]
["2026-10-02T17:45:38.362557+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.362597+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.362612+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.362813+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.363249+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.363284+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.363329+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.363354+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.363414+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.363449+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.363571+00:00", "trade", 15.01, 20.0]
["2026-10-02T17:45:38.363701+00:00", "trade", 15.01, 62.0]
["2026-10-02T17:45:38.363860+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.364171+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.364186+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.364216+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.364366+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.364652+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.364652+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.365133+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.396404+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:38.396406+00:00", "trade", 15.01, 300.0]
["2026-10-02T17:45:38.396412+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:38.396412+00:00", "trade", 15.01, 3.0]
["2026-10-02T17:45:38.396412+00:00", "trade", 15.015, 97.0]
["2026-10-02T17:45:38.396493+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.396498+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.396524+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:38.396527+00:00", "trade", 15.01, 500.0]
["2026-10-02T17:45:38.396527+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:38.396548+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:38.396548+00:00", "trade", 15.01, 162.0]
["2026-10-02T17:45:38.396553+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.396554+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:45:38.396554+00:00", "trade", 15.015, 238.0]
["2026-10-02T17:45:38.396566+00:00", "trade", 15.015, 23.0]
["2026-10-02T17:45:38.396566+00:00", "trade", 15.015, 2.0]
["2026-10-02T17:45:38.396566+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:45:38.396764+00:00", "trade", 15.015, 11.0]
["2026-10-02T17:45:38.396959+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.396999+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.397565+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.397580+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.397675+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.397678+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:38.397716+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.397754+00:00", "trade", 15.01, 200.0]
["2026-10-02T17:45:38.397781+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.398187+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.399660+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.399964+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:45:38.400012+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:45:38.400012+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:45:38.400024+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:45:38.400114+00:00", "trade", 15.015, 389.0]
["2026-10-02T17:45:38.401567+00:00", "trade", 15.0113, 50.0]
["2026-10-02T17:45:38.437758+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:45:38.437779+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:45:38.438076+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.449807+00:00", "trade", 15.015, 66.0]
["2026-10-02T17:45:38.524467+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.552835+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:45:38.553596+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.553636+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:38.590924+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:39.501908+00:00", "trade", 14.9849, 18.0]
["2026-10-02T17:45:39.732679+00:00", "trade", 15.0055, 15.0]
["2026-10-02T17:45:39.796731+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:41.195642+00:00", "trade", 15.015, 76.0]
["2026-10-02T17:45:41.401625+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:41.402323+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:41.402323+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:41.506692+00:00", "trade", 14.985, 1.0]
["2026-10-02T17:45:41.530247+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:45:41.530391+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:41.533665+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:41.533852+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:45:41.534597+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:41.537083+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:42.543013+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:42.560449+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:42.591227+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:44.652970+00:00", "trade", 14.985, 65.0]
["2026-10-02T17:45:45.018102+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:45.086386+00:00", "trade", 15.015, 9.0]
["2026-10-02T17:45:45.482656+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:45.840491+00:00", "trade", 15.0101, 1000.0]
["2026-10-02T17:45:47.171838+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:47.172079+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:47.191302+00:00", "trade", 15.015, 83.0]
["2026-10-02T17:45:47.433801+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:48.040001+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:48.041599+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:48.378469+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:48.447609+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:50.969870+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:52.492144+00:00", "trade", 14.9829, 100.0]
["2026-10-02T17:45:52.711134+00:00", "trade", 15.015, 200.0]
["2026-10-02T17:45:52.711194+00:00", "trade", 15.015, 600.0]
["2026-10-02T17:45:52.712054+00:00", "trade", 15.015, 600.0]
["2026-10-02T17:45:52.712517+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:45:52.714038+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:52.717076+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:52.717316+00:00", "trade", 15.015, 600.0]
["2026-10-02T17:45:52.720149+00:00", "trade", 15.01, 200.0]
["2026-10-02T17:45:52.720149+00:00", "trade", 15.01, 200.0]
["2026-10-02T17:45:52.720152+00:00", "trade", 15.01, 162.0]
["2026-10-02T17:45:52.720185+00:00", "trade", 15.01, 938.0]
["2026-10-02T17:45:52.720198+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:52.720209+00:00", "trade", 15.01, 300.0]
["2026-10-02T17:45:52.720489+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:52.720544+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:52.720564+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:45:52.720564+00:00", "trade", 15.01, 200.0]
["2026-10-02T17:45:52.720719+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:52.720759+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:52.720880+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:52.720920+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:52.720960+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:52.721160+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:52.721200+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:52.721241+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:52.721321+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:52.721821+00:00", "trade", 15.0126, 50.0]
["2026-10-02T17:45:52.722318+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:52.722759+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:52.722799+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:52.722799+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:52.723280+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:52.724839+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:52.749754+00:00", "trade", 15.015, 300.0]
["2026-10-02T17:45:52.750049+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:52.750089+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:53.077383+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:45:53.078715+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:53.078990+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:53.079136+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:53.080038+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:53.180212+00:00", "trade", 15.015, 88.0]
["2026-10-02T17:45:53.854407+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:54.010183+00:00", "trade", 15.0076, 10.0]
["2026-10-02T17:45:54.013124+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:45:54.023664+00:00", "trade", 15.0077, 164.0]
["2026-10-02T17:45:54.024780+00:00", "trade", 15.0077, 10.0]
["2026-10-02T17:45:54.334062+00:00", "trade", 14.9863, 1.0]
["2026-10-02T17:45:54.515222+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:54.515703+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:55.637520+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:45:55.704595+00:00", "trade", 15.02, 12.0]
["2026-10-02T17:45:55.704595+00:00", "trade", 15.02, 88.0]
["2026-10-02T17:45:55.704640+00:00", "trade", 15.02, 112.0]
["2026-10-02T17:45:55.704640+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:45:55.704646+00:00", "trade", 15.02, 88.0]
["2026-10-02T17:45:55.704646+00:00", "trade", 15.02, 26.0]
["2026-10-02T17:45:55.704646+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:45:55.704667+00:00", "trade", 15.02, 10.0]
["2026-10-02T17:45:55.704673+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:55.704678+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:55.704718+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:55.704718+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:55.705249+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:55.705249+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:55.705254+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:55.705289+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:55.705329+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:55.705329+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:55.705369+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:55.705369+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:55.705369+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:55.705730+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:55.705810+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:55.706286+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:55.706702+00:00", "trade", 15.02, 4.0]
["2026-10-02T17:45:55.707249+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:55.742890+00:00", "trade", 15.02, 4.0]
["2026-10-02T17:45:55.791694+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:57.653136+00:00", "trade", 14.9836, 1.0]
["2026-10-02T17:45:57.660991+00:00", "trade", 14.9836, 83.0]
["2026-10-02T17:45:58.423359+00:00", "trade", 14.9864, 61.0]
["2026-10-02T17:45:59.172318+00:00", "trade", 15.015, 92.0]
["2026-10-02T17:45:59.173097+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:45:59.215329+00:00", "trade", 14.9865, 14.0]
["2026-10-02T17:45:59.378927+00:00", "trade", 15.015, 27.0]
["2026-10-02T17:45:59.945626+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:00.005985+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:01.061222+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:01.061668+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:01.061883+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:01.144258+00:00", "trade", 15.015, 83.0]
["2026-10-02T17:46:01.150393+00:00", "trade", 15.01, 20.0]
["2026-10-02T17:46:01.606582+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:46:01.606586+00:00", "trade", 15.02, 9.0]
["2026-10-02T17:46:01.606588+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:01.606588+00:00", "trade", 15.02, 90.0]
["2026-10-02T17:46:01.607544+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:01.607635+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:01.608046+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:01.720721+00:00", "trade", 15.015, 64.0]
["2026-10-02T17:46:01.721004+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:02.388277+00:00", "trade", 15.0175, 400.0]
["2026-10-02T17:46:03.739450+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:03.812407+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:03.826370+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:03.945087+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:04.211966+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:04.212212+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:04.212452+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:04.212492+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:04.226581+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:04.226652+00:00", "trade", 14.99, 5.0]
["2026-10-02T17:46:04.226661+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:04.226781+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:04.228019+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:04.293680+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:04.566193+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:04.566589+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:04.568729+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:04.572026+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:04.575630+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:04.983535+00:00", "trade", 15.02, 7.0]
["2026-10-02T17:46:04.983577+00:00", "trade", 15.02, 10.0]
["2026-10-02T17:46:04.983580+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:04.983583+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:46:04.983605+00:00", "trade", 15.02, 300.0]
["2026-10-02T17:46:04.983605+00:00", "trade", 15.02, 300.0]
["2026-10-02T17:46:04.983608+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:04.983609+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:04.983611+00:00", "trade", 15.02, 1400.0]
["2026-10-02T17:46:04.983611+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:04.983614+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:04.983624+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:04.983634+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:04.983659+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:04.983664+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:04.983674+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:04.983674+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:04.983694+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:04.983710+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:04.983714+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:04.983724+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:04.983739+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:04.983760+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:04.983784+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:04.983784+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:04.983860+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:04.983865+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:04.983865+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:04.983869+00:00", "trade", 15.02, 260.0]
["2026-10-02T17:46:04.983873+00:00", "trade", 15.02, 2000.0]
["2026-10-02T17:46:04.983873+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:04.983875+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:46:04.983878+00:00", "trade", 15.02, 6.0]
["2026-10-02T17:46:04.983878+00:00", "trade", 15.02, 149.0]
["2026-10-02T17:46:04.983881+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:04.983965+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:04.984015+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:04.984045+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:04.984052+00:00", "trade", 15.02, 10.0]
["2026-10-02T17:46:04.984056+00:00", "trade", 15.02, 10.0]
["2026-10-02T17:46:04.984058+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:04.984065+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:04.984150+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:04.984226+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.984226+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.984586+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.984627+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.984632+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.984632+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.984642+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.984707+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.984707+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.984777+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.984787+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.984827+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.984867+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.985027+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.985138+00:00", "trade", 15.0192, 50.0]
["2026-10-02T17:46:04.985261+00:00", "trade", 15.025, 279.0]
["2026-10-02T17:46:04.985263+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.985303+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.985744+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.985823+00:00", "trade", 15.02, 7.0]
["2026-10-02T17:46:04.986065+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.986065+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.986105+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.986225+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.986506+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.986616+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.990746+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.990786+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:04.992826+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.007190+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.010380+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:46:05.010383+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:05.010386+00:00", "trade", 15.02, 300.0]
["2026-10-02T17:46:05.010389+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:05.010392+00:00", "trade", 15.02, 30.0]
["2026-10-02T17:46:05.010392+00:00", "trade", 15.02, 400.0]
["2026-10-02T17:46:05.010396+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:05.010396+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:05.010401+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:46:05.010401+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:05.010401+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:46:05.010401+00:00", "trade", 15.02, 300.0]
["2026-10-02T17:46:05.010482+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:05.010566+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:05.010569+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:46:05.010578+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:05.010578+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:46:05.010581+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:05.010584+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:05.010852+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:05.010852+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:46:05.010882+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:05.010882+00:00", "trade", 15.02, 67.0]
["2026-10-02T17:46:05.010888+00:00", "trade", 15.02, 112.0]
["2026-10-02T17:46:05.010939+00:00", "trade", 15.025, 25.0]
["2026-10-02T17:46:05.011014+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:05.011050+00:00", "trade", 15.025, 289.0]
["2026-10-02T17:46:05.011059+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:46:05.011063+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:05.011065+00:00", "trade", 15.02, 12.0]
["2026-10-02T17:46:05.011315+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.011355+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.011355+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.011395+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.011395+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.011395+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.011475+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.011505+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.011505+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.011540+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:05.011571+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.011576+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.011831+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.011956+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.012112+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.012117+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.012553+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.012761+00:00", "trade", 15.02, 120.0]
["2026-10-02T17:46:05.013194+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.016340+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:05.016878+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.016878+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.017354+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.135836+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.136237+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.215052+00:00", "trade", 15.02, 2.0]
["2026-10-02T17:46:05.321096+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:05.322404+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:05.322695+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.410534+00:00", "trade", 15.025, 300.0]
["2026-10-02T17:46:05.412083+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:05.431317+00:00", "trade", 15.0217, 100.0]
["2026-10-02T17:46:05.693295+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.693736+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.693776+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.695130+00:00", "trade", 15.02, 39.0]
["2026-10-02T17:46:05.695615+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.695736+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.715262+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.715783+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:05.967620+00:00", "trade", 14.9927, 2.0]
["2026-10-02T17:46:06.094267+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:06.162164+00:00", "trade", 15.022, 1.0]
["2026-10-02T17:46:06.263279+00:00", "trade", 15.0051, 26.0]
["2026-10-02T17:46:06.358751+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:06.435899+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:06.592748+00:00", "trade", 15.02, 25.0]
["2026-10-02T17:46:06.713532+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:46:06.714746+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:06.715348+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:06.763602+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:06.791093+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.102312+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.102432+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.102477+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.102477+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.102553+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.102633+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.103174+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:07.103475+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.103815+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.104036+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.104036+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.104517+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.104953+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.112356+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.112787+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.159832+00:00", "trade", 15.0228, 1.0]
["2026-10-02T17:46:07.194265+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.194265+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.194702+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.194706+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.199142+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.199388+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.199428+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.199428+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.199508+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.199668+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.199824+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.379485+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:07.558010+00:00", "trade", 15.0132, 1.0]
["2026-10-02T17:46:07.748429+00:00", "trade", 14.9928, 1.0]
["2026-10-02T17:46:08.031981+00:00", "trade", 15.0133, 1.0]
["2026-10-02T17:46:08.037469+00:00", "trade", 15.0133, 1.0]
["2026-10-02T17:46:08.041400+00:00", "trade", 15.0133, 1.0]
["2026-10-02T17:46:08.710237+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:08.951764+00:00", "trade", 15.0053, 100.0]
["2026-10-02T17:46:09.058715+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:09.058719+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:09.059632+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:09.319802+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:09.321193+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:09.622052+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:09.630778+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:09.630778+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:09.712081+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:09.802230+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:09.811232+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:10.012380+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:10.012861+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:10.196362+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:10.197800+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:10.216089+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:10.321118+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:10.407027+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:10.567033+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:46:10.622499+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:10.622539+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:10.622579+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:10.654430+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:10.714107+00:00", "trade", 15.03, 400.0]
["2026-10-02T17:46:10.715358+00:00", "trade", 15.0223, 50.0]
["2026-10-02T17:46:10.715604+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:10.897262+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:10.897267+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:10.897347+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:10.897352+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:10.897427+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:11.423883+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:11.423883+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:11.423998+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:11.423998+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:11.431801+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:11.449764+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:11.451831+00:00", "trade", 14.9995, 2.0]
["2026-10-02T17:46:11.462209+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:11.552236+00:00", "trade", 15.0279, 3.0]
["2026-10-02T17:46:11.612701+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:11.612781+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:11.618816+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:11.618841+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:11.619317+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:11.619668+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:11.786108+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:11.787366+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:11.787657+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:11.787767+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:11.952644+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:11.952654+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:11.953200+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:11.953205+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:11.953210+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:11.976059+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:12.011829+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:12.362614+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:12.614701+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:12.634594+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:12.954489+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:13.276799+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:13.309331+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:13.742072+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:13.742072+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:13.742119+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:13.742122+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:13.742366+00:00", "trade", 15.0299, 500.0]
["2026-10-02T17:46:13.742372+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:46:13.742381+00:00", "trade", 15.03, 25.0]
["2026-10-02T17:46:13.742399+00:00", "trade", 15.0299, 25.0]
["2026-10-02T17:46:13.742769+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:46:13.742772+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:13.742802+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:46:13.742853+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:46:13.742898+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:46:13.742922+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:46:13.742979+00:00", "trade", 15.025, 3.0]
["2026-10-02T17:46:13.743106+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:46:13.743175+00:00", "trade", 15.025, 30.0]
["2026-10-02T17:46:13.743235+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:46:13.743274+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:46:13.743312+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:13.743367+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:46:13.743834+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:13.750789+00:00", "trade", 15.03, 9841.0]
["2026-10-02T17:46:13.750801+00:00", "trade", 15.0299, 21600.0]
["2026-10-02T17:46:13.751123+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:13.751722+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:13.751722+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:13.752470+00:00", "trade", 15.0286, 106.0]
["2026-10-02T17:46:13.752789+00:00", "trade", 15.0299, 151.0]
["2026-10-02T17:46:13.992108+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:14.076893+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:14.076893+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:14.452422+00:00", "trade", 14.9916, 4.0]
["2026-10-02T17:46:15.229478+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:15.229513+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:15.229518+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:15.573443+00:00", "trade", 15.03, 54.0]
["2026-10-02T17:46:15.573533+00:00", "trade", 15.03, 59.0]
["2026-10-02T17:46:15.574066+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:15.574106+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:15.574893+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:15.575349+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:15.575825+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:15.575951+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:15.805782+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:15.805822+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:15.806624+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:16.456272+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:16.456718+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:16.459715+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:16.460156+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:16.473157+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:16.704986+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:16.705674+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:16.706035+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:16.706040+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:16.706040+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:16.706476+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:16.707960+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:16.756410+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:16.756931+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:16.848283+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:16.892097+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:16.900898+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:17.412464+00:00", "trade", 15.0232, 1.0]
["2026-10-02T17:46:17.590713+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:17.733949+00:00", "trade", 15.0022, 1.0]
["2026-10-02T17:46:17.897135+00:00", "trade", 15.0022, 13.0]
["2026-10-02T17:46:18.480241+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:46:18.481372+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:18.606810+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:18.840686+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:18.840752+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:18.878902+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:19.963453+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:19.963934+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:21.841761+00:00", "trade", 15.03, 57.0]
["2026-10-02T17:46:21.841911+00:00", "trade", 15.03, 74.0]
["2026-10-02T17:46:22.805262+00:00", "trade", 15.0025, 102.0]
["2026-10-02T17:46:23.114636+00:00", "trade", 15.025, 25.0]
["2026-10-02T17:46:23.114775+00:00", "trade", 15.025, 25.0]
["2026-10-02T17:46:23.116157+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:23.310303+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:23.657360+00:00", "trade", 15.025, 400.0]
["2026-10-02T17:46:24.113471+00:00", "trade", 15.0166, 2.0]
["2026-10-02T17:46:24.119927+00:00", "trade", 15.0166, 1.0]
["2026-10-02T17:46:24.694114+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:24.697756+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:24.697765+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:24.698676+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:24.698711+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:24.698711+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:24.698791+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:24.700185+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:24.700711+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:24.793862+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:24.993737+00:00", "trade", 14.9923, 100.0]
["2026-10-02T17:46:25.146725+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:25.146816+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:25.147537+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:25.147542+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:25.147542+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:25.154490+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:25.155862+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:25.192915+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:25.313602+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:25.313602+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:25.314018+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:25.314073+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:25.339809+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:25.339814+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:25.376480+00:00", "trade", 15.025, 1.0]
["2026-10-02T17:46:25.377654+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:25.767620+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:26.218927+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:26.222005+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:26.222491+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:26.334610+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:26.334685+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:26.334723+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:26.334727+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:26.334746+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:26.339825+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:46:26.339831+00:00", "trade", 15.02, 400.0]
["2026-10-02T17:46:26.339831+00:00", "trade", 15.02, 265.0]
["2026-10-02T17:46:26.339834+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:46:26.339834+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:46:26.339838+00:00", "trade", 15.02, 293.0]
["2026-10-02T17:46:26.339838+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:46:26.339840+00:00", "trade", 15.02, 5.0]
["2026-10-02T17:46:26.339844+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:26.339844+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:46:26.339845+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:26.339846+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:26.339858+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:46:26.339864+00:00", "trade", 15.02, 471.0]
["2026-10-02T17:46:26.339864+00:00", "trade", 15.02, 129.0]
["2026-10-02T17:46:26.339864+00:00", "trade", 15.02, 71.0]
["2026-10-02T17:46:26.339867+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:26.339873+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:26.339876+00:00", "trade", 15.02, 300.0]
["2026-10-02T17:46:26.339891+00:00", "trade", 15.02, 26.0]
["2026-10-02T17:46:26.339894+00:00", "trade", 15.02, 174.0]
["2026-10-02T17:46:26.339900+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:46:26.339909+00:00", "trade", 15.02, 129.0]
["2026-10-02T17:46:26.339918+00:00", "trade", 15.02, 26.0]
["2026-10-02T17:46:26.339921+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:46:26.339945+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:26.339945+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:26.339969+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:26.339970+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:26.339975+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:26.339984+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:26.340080+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:26.340195+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:26.340221+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:26.340246+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:26.340281+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:26.340289+00:00", "trade", 15.02, 226.0]
["2026-10-02T17:46:26.340291+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:26.340326+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340330+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:46:26.340331+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340351+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340351+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340372+00:00", "trade", 15.02, 274.0]
["2026-10-02T17:46:26.340381+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340386+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340401+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340411+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340436+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340444+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:46:26.340461+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340566+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340601+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340601+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340607+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340652+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340687+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340692+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340727+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340807+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340807+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340887+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340887+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340927+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340927+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340927+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.340967+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.341007+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.341088+00:00", "trade", 15.02, 300.0]
["2026-10-02T17:46:26.341208+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.341337+00:00", "trade", 15.02, 500.0]
["2026-10-02T17:46:26.341400+00:00", "trade", 15.02, 1500.0]
["2026-10-02T17:46:26.341536+00:00", "trade", 15.0218, 50.0]
["2026-10-02T17:46:26.341564+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.341924+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.341966+00:00", "trade", 15.015, 52.0]
["2026-10-02T17:46:26.342326+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.342642+00:00", "trade", 15.015, 59.0]
["2026-10-02T17:46:26.342807+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.343248+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.344405+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.344846+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.345508+00:00", "trade", 15.02, 6.0]
["2026-10-02T17:46:26.371259+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.371259+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.371259+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.371294+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.371695+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.372537+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.373018+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.373454+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.375018+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.383035+00:00", "trade", 15.02, 129.0]
["2026-10-02T17:46:26.383037+00:00", "trade", 15.02, 171.0]
["2026-10-02T17:46:26.383037+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.383624+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.383624+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.383624+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.384100+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.438359+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.479532+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.480012+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:26.481810+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:46:27.911553+00:00", "trade", 15.01, 25.0]
["2026-10-02T17:46:29.041093+00:00", "trade", 15.0173, 100.0]
["2026-10-02T17:46:29.087340+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:46:29.219158+00:00", "trade", 15.0038, 1.0]
["2026-10-02T17:46:29.325322+00:00", "trade", 15.015, 108.0]
["2026-10-02T17:46:29.483005+00:00", "trade", 15.01, 6.0]
["2026-10-02T17:46:30.006009+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:30.066860+00:00", "trade", 15.0173, 8.0]
["2026-10-02T17:46:30.166700+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:46:30.913717+00:00", "trade", 14.9936, 100.0]
["2026-10-02T17:46:30.917814+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:31.801579+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:32.384012+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:32.802266+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:32.989766+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:33.112448+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:33.238470+00:00", "trade", 15.0044, 11.0]
["2026-10-02T17:46:34.192724+00:00", "trade", 15.0044, 5000.0]
["2026-10-02T17:46:34.374175+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:34.501302+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:34.572200+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:34.714171+00:00", "trade", 15.0053, 52.0]
["2026-10-02T17:46:34.804637+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:35.125876+00:00", "trade", 15.015, 106.0]
["2026-10-02T17:46:35.131431+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:46:35.307682+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:35.489920+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:35.520272+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:36.030996+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:36.031517+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:36.138987+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:36.167159+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:38.773728+00:00", "trade", 15.0177, 3.0]
["2026-10-02T17:46:39.817155+00:00", "trade", 15.015, 199.0]
["2026-10-02T17:46:39.829048+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:46:39.906152+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:46:39.906152+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:39.906155+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:46:39.906747+00:00", "trade", 15.015, 100.0]
["2026-10-02T17:46:39.906750+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:46:39.906750+00:00", "trade", 15.02, 25.0]
["2026-10-02T17:46:39.907093+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:39.907218+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:39.907218+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:39.907218+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:39.907338+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:39.907338+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:39.907373+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:39.907494+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:39.907775+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:39.907815+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:39.908095+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:39.908256+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:39.908737+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:40.011130+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:40.355774+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:40.355824+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:40.355839+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:40.358355+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:40.358381+00:00", "trade", 15.01, 113.0]
["2026-10-02T17:46:40.358739+00:00", "trade", 15.01, 1.0]
["2026-10-02T17:46:40.377465+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:40.530332+00:00", "trade", 15.0245, 32.0]
["2026-10-02T17:46:41.022508+00:00", "trade", 15.02, 25.0]
["2026-10-02T17:46:41.022542+00:00", "trade", 15.015, 25.0]
["2026-10-02T17:46:41.022644+00:00", "trade", 15.015, 48.0]
["2026-10-02T17:46:41.653578+00:00", "trade", 15.0101, 220.0]
["2026-10-02T17:46:41.762287+00:00", "trade", 15.019, 610.0]
["2026-10-02T17:46:43.219371+00:00", "trade", 15.0057, 1.0]
["2026-10-02T17:46:45.243018+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:45.244116+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:45.246983+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:45.670911+00:00", "trade", 15.015, 74.0]
["2026-10-02T17:46:45.671669+00:00", "trade", 15.015, 48.0]
["2026-10-02T17:46:45.679268+00:00", "trade", 15.02, 499.0]
["2026-10-02T17:46:45.679268+00:00", "trade", 15.02, 179.0]
["2026-10-02T17:46:45.680171+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:46.323642+00:00", "trade", 15.015, 600.0]
["2026-10-02T17:46:46.324887+00:00", "trade", 15.0179, 51.0]
["2026-10-02T17:46:47.155249+00:00", "trade", 15.0058, 54.0]
["2026-10-02T17:46:48.226788+00:00", "trade", 15.015, 33.0]
["2026-10-02T17:46:48.785768+00:00", "trade", 15.015, 4.0]
["2026-10-02T17:46:49.474434+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:49.569273+00:00", "trade", 15.015, 85.0]
["2026-10-02T17:46:49.570013+00:00", "trade", 15.015, 24.0]
["2026-10-02T17:46:49.983850+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:49.984291+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:49.984892+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:50.351343+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:50.351343+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:50.362284+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:50.362609+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:50.413345+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:50.414392+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:50.526183+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:50.561918+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:50.561963+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:50.562785+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:50.562895+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:50.766524+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:50.766594+00:00", "trade", 15.02, 800.0]
["2026-10-02T17:46:50.766612+00:00", "trade", 15.02, 182.0]
["2026-10-02T17:46:50.766612+00:00", "trade", 15.02, 18.0]
["2026-10-02T17:46:50.766769+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:50.767095+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:50.767140+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:50.767185+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:50.767266+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:50.767283+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:50.767386+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:50.767787+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:50.767787+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:50.768183+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:50.870235+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:50.972333+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:51.141801+00:00", "trade", 15.02, 10.0]
["2026-10-02T17:46:51.142462+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:51.142482+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:51.142507+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:51.142542+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:51.142602+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:51.224813+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:51.253078+00:00", "trade", 15.006, 12.0]
["2026-10-02T17:46:51.310100+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:51.310807+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:51.324364+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:51.324805+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:51.327937+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:51.328569+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:51.328569+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:51.328569+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:51.329040+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:51.415435+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:51.713533+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:51.717618+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:51.763432+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:52.162943+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:52.163998+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:52.317112+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:53.102435+00:00", "trade", 15.015, 101.0]
["2026-10-02T17:46:53.192401+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:53.192482+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:53.833665+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:53.868658+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:53.868903+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:53.869590+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:53.869605+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:53.870567+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:53.877995+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:54.676374+00:00", "trade", 15.01, 100.0]
["2026-10-02T17:46:55.150443+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:55.311580+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:55.326391+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:55.584023+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:55.803042+00:00", "trade", 15.0061, 1.0]
["2026-10-02T17:46:55.882178+00:00", "trade", 15.02, 300.0]
["2026-10-02T17:46:55.882181+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:55.883128+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:55.883128+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:55.883168+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:55.883445+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:56.780004+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:56.780004+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:56.780887+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:57.254022+00:00", "trade", 15.0061, 5.0]
["2026-10-02T17:46:57.523680+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:57.523681+00:00", "trade", 15.02, 1421.0]
["2026-10-02T17:46:57.523681+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:46:57.523726+00:00", "trade", 15.02, 400.0]
["2026-10-02T17:46:57.523730+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:57.523733+00:00", "trade", 15.02, 500.0]
["2026-10-02T17:46:57.523733+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:57.523733+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:57.523736+00:00", "quote", 15.01, 15.02]
["2026-10-02T17:46:57.523741+00:00", "trade", 15.02, 198.0]
["2026-10-02T17:46:57.523775+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:57.523816+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:46:57.523841+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:57.523866+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:57.523883+00:00", "trade", 15.02, 35.0]
["2026-10-02T17:46:57.523926+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:57.523931+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:57.523940+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:57.523943+00:00", "trade", 15.02, 10.0]
["2026-10-02T17:46:57.523946+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:46:57.523971+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:57.523986+00:00", "quote", 15.02, 15.02]
["2026-10-02T17:46:57.524041+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.524072+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.524072+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.524081+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.524091+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.524151+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.524176+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.524266+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.524377+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.524472+00:00", "trade", 15.02, 20.0]
["2026-10-02T17:46:57.524572+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.524858+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.525690+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.525695+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.526377+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.526412+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.527063+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.527650+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.527680+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.541984+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.575623+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.624575+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.624926+00:00", "trade", 15.03, 35.0]
["2026-10-02T17:46:57.718177+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.719871+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.723124+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.724021+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.779503+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.779543+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.779969+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.780064+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.780425+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.780545+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.787983+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:57.856740+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:46:57.857643+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:58.031907+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:58.113616+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:58.113697+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:58.113717+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:58.113767+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:58.114203+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:58.114689+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:58.348637+00:00", "trade", 15.0088, 48.0]
["2026-10-02T17:46:58.707822+00:00", "trade", 15.025, 95.0]
["2026-10-02T17:46:58.708680+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:58.709166+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:58.867059+00:00", "trade", 15.024, 100.0]
["2026-10-02T17:46:59.038203+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:59.092191+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:59.092226+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:59.092246+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:59.092693+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:59.092697+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:59.092732+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:59.092893+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:59.092893+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:59.092933+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:59.093133+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:59.093173+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:59.093173+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:59.094559+00:00", "trade", 15.025, 24.0]
["2026-10-02T17:46:59.095609+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:59.096130+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:46:59.290282+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:00.006047+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:00.019219+00:00", "trade", 15.0267, 2000.0]
["2026-10-02T17:47:00.020470+00:00", "trade", 15.0216, 57.0]
["2026-10-02T17:47:00.020752+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:00.106622+00:00", "trade", 15.025, 6.0]
["2026-10-02T17:47:00.167721+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:00.178491+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:00.620106+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:00.681551+00:00", "trade", 15.0201, 1000.0]
["2026-10-02T17:47:00.956353+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:47:00.957733+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:00.977941+00:00", "trade", 15.025, 175.0]
["2026-10-02T17:47:01.073758+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:02.112056+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:47:02.112245+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:47:02.112248+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:02.112817+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:02.112820+00:00", "trade", 15.03, 10.0]
["2026-10-02T17:47:02.112992+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.112992+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.113007+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.113007+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.113072+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.113153+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.113153+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.113153+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.113153+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.113192+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.113754+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.114475+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.114916+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.121477+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.121502+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.121718+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.121768+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.127533+00:00", "trade", 15.025, 17.0]
["2026-10-02T17:47:02.167010+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.167491+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.774323+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.774649+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.774649+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.774809+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.774809+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.775130+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.775130+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.775566+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.820061+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.844910+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:02.862838+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.347073+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.347354+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.347394+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.347715+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.347875+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.347995+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.348316+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.392932+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.392932+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.393208+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.393328+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.393408+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.393809+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.436661+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.437383+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.437583+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.437623+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.439262+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.439503+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.439543+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.439944+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.478596+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.478997+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.503044+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.528133+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.528294+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.528294+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.601124+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:47:03.601718+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.601718+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.601833+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.602154+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.602199+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.602199+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.602315+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:03.722224+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:05.087041+00:00", "trade", 15.025, 13.0]
["2026-10-02T17:47:05.087101+00:00", "trade", 15.025, 23.0]
["2026-10-02T17:47:05.088159+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:05.088680+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:05.088680+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:05.090279+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:05.090720+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:05.145596+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:05.213374+00:00", "trade", 14.9953, 100.0]
["2026-10-02T17:47:05.255572+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:05.255907+00:00", "trade", 15.025, 267.0]
["2026-10-02T17:47:05.257627+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:05.258008+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:05.297947+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:05.611051+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:05.771481+00:00", "trade", 15.0094, 100.0]
["2026-10-02T17:47:06.067763+00:00", "trade", 15.0205, 11.0]
["2026-10-02T17:47:06.581452+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:06.832167+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:06.938484+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:06.988692+00:00", "trade", 15.025, 25.0]
["2026-10-02T17:47:07.272359+00:00", "trade", 15.012, 4.0]
["2026-10-02T17:47:08.190818+00:00", "trade", 15.025, 75.0]
["2026-10-02T17:47:08.257709+00:00", "trade", 15.0095, 1.0]
["2026-10-02T17:47:08.494338+00:00", "trade", 15.0259, 11.0]
["2026-10-02T17:47:09.247580+00:00", "trade", 15.025, 277.0]
["2026-10-02T17:47:10.273647+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:10.274083+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:10.274163+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:10.274168+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:10.274204+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:10.274208+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:10.274644+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:10.514297+00:00", "trade", 15.03, 400.0]
["2026-10-02T17:47:10.578821+00:00", "trade", 15.0097, 53.0]
["2026-10-02T17:47:10.909973+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:10.910535+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:10.910535+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:10.910570+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:10.910971+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:10.911091+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:10.911532+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:10.949427+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:11.153805+00:00", "trade", 15.0259, 1.0]
["2026-10-02T17:47:11.432116+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:11.432116+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:11.433061+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:11.433101+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:11.433101+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:11.433106+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:11.433141+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:11.433181+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:11.433382+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:11.433622+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:11.433823+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:11.433863+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:11.435221+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:11.435983+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:11.503604+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:11.504220+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.250946+00:00", "trade", 15.0259, 56.0]
["2026-10-02T17:47:12.252768+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.253530+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.254688+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.255169+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.256487+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.323271+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.323832+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.324273+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.604938+00:00", "trade", 15.025, 194.0]
["2026-10-02T17:47:12.925747+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.926243+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.926283+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.929150+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.930107+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.930187+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.930228+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.930308+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.933355+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.933390+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.933671+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.933871+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.934473+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.935470+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.959718+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.960119+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.960239+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.961276+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.961838+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:12.964399+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:14.894661+00:00", "trade", 15.025, 196.0]
["2026-10-02T17:47:14.898077+00:00", "trade", 15.025, 298.0]
["2026-10-02T17:47:15.329335+00:00", "trade", 15.025, 4.0]
["2026-10-02T17:47:15.595770+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:15.596972+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:15.598060+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:15.610099+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:15.851011+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:15.851432+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:15.851482+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:15.878867+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:15.879619+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:15.879669+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:15.932169+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:16.144593+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:16.421707+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:16.422037+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:16.422358+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:16.423080+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:16.424142+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:16.429249+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:16.430287+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:16.444025+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:17.230499+00:00", "trade", 15.025, 227.0]
["2026-10-02T17:47:17.235091+00:00", "trade", 15.025, 333.0]
["2026-10-02T17:47:17.235670+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:17.420434+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:17.622715+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:17.622742+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:47:17.623181+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:17.663416+00:00", "trade", 15.03, 83.0]
["2026-10-02T17:47:18.937463+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:18.960588+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:18.961069+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:18.994202+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:19.654937+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:19.656365+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:19.664099+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:19.769614+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:19.805184+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:19.806783+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:19.919586+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:19.920052+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:19.937949+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:20.161861+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:20.196393+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:20.298225+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:20.621102+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:20.621122+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:20.621448+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:20.621563+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:20.621563+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:20.621869+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:20.629292+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:20.638831+00:00", "trade", 15.0104, 1.0]
["2026-10-02T17:47:20.639897+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:20.672665+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:20.673106+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:20.698872+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:20.700381+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:20.700381+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:21.149066+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:21.222007+00:00", "trade", 15.025, 219.0]
["2026-10-02T17:47:21.410387+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:21.667668+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:21.805350+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:21.806698+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:21.810954+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:21.913708+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:21.914229+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:22.271494+00:00", "trade", 15.0141, 5.0]
["2026-10-02T17:47:22.320699+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:47:23.223736+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:47:24.677064+00:00", "trade", 15.0228, 2.0]
["2026-10-02T17:47:24.801944+00:00", "trade", 15.0105, 62.0]
["2026-10-02T17:47:25.061851+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:25.062287+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:25.064848+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:25.065334+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:25.065745+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:25.113027+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:25.127793+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:25.213535+00:00", "trade", 15.025, 214.0]
["2026-10-02T17:47:25.214143+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:25.379034+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:25.379796+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:25.380553+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:25.383159+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:25.383159+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:25.898463+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:26.027084+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:26.027089+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:26.027124+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:26.027164+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:26.343350+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:26.343906+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:27.333665+00:00", "trade", 14.9961, 100.0]
["2026-10-02T17:47:30.006071+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:30.021708+00:00", "trade", 15.0252, 37.0]
["2026-10-02T17:47:30.555809+00:00", "trade", 15.025, 1665.0]
["2026-10-02T17:47:30.913281+00:00", "trade", 15.022, 300.0]
["2026-10-02T17:47:31.065316+00:00", "trade", 15.025, 1335.0]
["2026-10-02T17:47:31.085154+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:47:31.438418+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:47:31.439471+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:47:31.834116+00:00", "trade", 14.9965, 16.0]
["2026-10-02T17:47:32.201616+00:00", "trade", 15.0109, 1.0]
["2026-10-02T17:47:32.340113+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:47:32.689730+00:00", "trade", 15.0228, 203.0]
["2026-10-02T17:47:32.712731+00:00", "trade", 15.0222, 1.0]
["2026-10-02T17:47:33.470258+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:47:33.470673+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:47:33.477661+00:00", "trade", 15.025, 239.0]
["2026-10-02T17:47:33.478347+00:00", "trade", 15.025, 11.0]
["2026-10-02T17:47:33.478768+00:00", "trade", 15.025, 49.0]
["2026-10-02T17:47:33.483423+00:00", "trade", 15.025, 500.0]
["2026-10-02T17:47:33.483429+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:47:33.483432+00:00", "trade", 15.025, 400.0]
["2026-10-02T17:47:33.483742+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:33.483751+00:00", "trade", 15.025, 500.0]
["2026-10-02T17:47:33.483928+00:00", "trade", 15.025, 500.0]
["2026-10-02T17:47:33.483970+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:47:33.483970+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:47:33.484308+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:33.484353+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:33.484388+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:33.484740+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:47:33.484749+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:33.485221+00:00", "trade", 15.0249, 50.0]
["2026-10-02T17:47:33.485792+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:33.486313+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:33.488032+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:33.853461+00:00", "trade", 15.0232, 3.0]
["2026-10-02T17:47:33.853825+00:00", "trade", 15.0232, 1.0]
["2026-10-02T17:47:33.854811+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:47:34.728549+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:34.728794+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:34.729290+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:34.729290+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:34.729852+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:34.737109+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:34.769247+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:34.769247+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:34.769302+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:47:34.769338+00:00", "trade", 15.03, 600.0]
["2026-10-02T17:47:34.769338+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:34.769617+00:00", "trade", 15.03, 310.0]
["2026-10-02T17:47:34.769617+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:34.769620+00:00", "trade", 15.03, 70.0]
["2026-10-02T17:47:34.769630+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:34.769632+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:34.769635+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:47:34.769639+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:34.769647+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:47:34.769661+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:47:34.769666+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:47:34.769726+00:00", "trade", 15.03, 180.0]
["2026-10-02T17:47:34.769726+00:00", "trade", 15.03, 2.0]
["2026-10-02T17:47:34.769726+00:00", "trade", 15.03, 5.0]
["2026-10-02T17:47:34.769747+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:47:34.769747+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:47:34.769757+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:47:34.769757+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:47:34.769772+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:47:34.769801+00:00", "trade", 15.03, 10.0]
["2026-10-02T17:47:34.769804+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:34.769807+00:00", "trade", 15.03, 30.0]
["2026-10-02T17:47:34.769810+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:34.769816+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:47:34.769862+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:47:34.769887+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:47:34.769927+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:47:34.769977+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:47:34.769982+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:47:34.769982+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:47:34.769982+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:47:34.769987+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:47:34.769987+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:47:34.769987+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:47:34.770007+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.770148+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.770148+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.770148+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.770148+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.770153+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.770153+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.770158+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.770158+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.770163+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.770288+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.770293+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.770293+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.770328+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.770408+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.770408+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.770448+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.770488+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.770528+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.770568+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.770568+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.770609+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.770609+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.770769+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.770862+00:00", "trade", 15.035, 325.0]
["2026-10-02T17:47:34.770889+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.771073+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:47:34.771285+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.771726+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.771887+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.771927+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.772288+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.772809+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.787041+00:00", "trade", 15.03, 60.0]
["2026-10-02T17:47:34.879402+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:34.880364+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:35.036264+00:00", "trade", 15.035, 49.0]
["2026-10-02T17:47:35.353418+00:00", "trade", 15.0326, 100.0]
["2026-10-02T17:47:35.765251+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:36.036924+00:00", "trade", 15.04, 32.0]
["2026-10-02T17:47:36.037099+00:00", "trade", 15.03, 7.0]
["2026-10-02T17:47:36.037131+00:00", "trade", 15.03, 6.0]
["2026-10-02T17:47:36.109381+00:00", "trade", 15.03, 25.0]
["2026-10-02T17:47:36.151625+00:00", "trade", 15.0119, 49.0]
["2026-10-02T17:47:36.588674+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:47:37.348407+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:37.379201+00:00", "trade", 15.035, 33.0]
["2026-10-02T17:47:37.470014+00:00", "trade", 15.0326, 100.0]
["2026-10-02T17:47:37.871278+00:00", "trade", 15.035, 90.0]
["2026-10-02T17:47:38.247962+00:00", "trade", 15.0213, 50.0]
["2026-10-02T17:47:38.897697+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:47:39.953890+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:47:40.068700+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:47:40.068703+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:47:40.098419+00:00", "trade", 15.035, 21.0]
["2026-10-02T17:47:40.340774+00:00", "trade", 15.0254, 34.0]
["2026-10-02T17:47:40.343099+00:00", "trade", 15.0254, 13.0]
["2026-10-02T17:47:40.344798+00:00", "trade", 15.0254, 34.0]
["2026-10-02T17:47:40.532849+00:00", "trade", 15.0245, 91.0]
["2026-10-02T17:47:40.574559+00:00", "trade", 15.0372, 25.0]
["2026-10-02T17:47:40.896975+00:00", "trade", 15.0245, 16.0]
["2026-10-02T17:47:41.179599+00:00", "trade", 15.035, 123.0]
["2026-10-02T17:47:42.223803+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:42.584157+00:00", "trade", 15.035, 3.0]
["2026-10-02T17:47:42.717321+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:42.866224+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:47:42.910640+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:47:42.910655+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:42.966750+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:44.010307+00:00", "trade", 15.035, 102.0]
["2026-10-02T17:47:44.014243+00:00", "trade", 15.035, 219.0]
["2026-10-02T17:47:44.247460+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.248287+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.249531+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:47:44.266386+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:47:44.266389+00:00", "trade", 15.03, 2.0]
["2026-10-02T17:47:44.266389+00:00", "trade", 15.03, 198.0]
["2026-10-02T17:47:44.266420+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:47:44.266422+00:00", "trade", 15.03, 300.0]
["2026-10-02T17:47:44.266426+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:44.266426+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:44.266429+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:44.266432+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:44.266432+00:00", "trade", 15.03, 66.0]
["2026-10-02T17:47:44.266434+00:00", "trade", 15.03, 34.0]
["2026-10-02T17:47:44.266470+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.266475+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.266761+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.267002+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.267037+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.267117+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:44.267120+00:00", "trade", 15.03, 2.0]
["2026-10-02T17:47:44.267132+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.267162+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.267302+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.267322+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.267413+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.267424+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:47:44.267698+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.267709+00:00", "trade", 15.0317, 50.0]
["2026-10-02T17:47:44.267814+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.267894+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.267894+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.268551+00:00", "trade", 15.035, 250.0]
["2026-10-02T17:47:44.269267+00:00", "trade", 15.035, 250.0]
["2026-10-02T17:47:44.269478+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:44.269478+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:44.269478+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.269568+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.269613+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.269934+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.270136+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:47:44.270443+00:00", "trade", 15.03, 20.0]
["2026-10-02T17:47:44.270856+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.272993+00:00", "trade", 15.03, 20.0]
["2026-10-02T17:47:44.316058+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.316073+00:00", "trade", 15.03, 2.0]
["2026-10-02T17:47:44.421624+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.427548+00:00", "trade", 15.04, 500.0]
["2026-10-02T17:47:44.436654+00:00", "trade", 15.035, 5.0]
["2026-10-02T17:47:44.436717+00:00", "trade", 15.035, 160.0]
["2026-10-02T17:47:44.436822+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:47:44.436825+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:47:44.436825+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:47:44.436846+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:47:44.437311+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.437386+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.437868+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.437873+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.438349+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.438790+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.445281+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:47:44.499890+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.722068+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.897018+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.898021+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:44.917347+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:45.171025+00:00", "trade", 15.035, 147.0]
["2026-10-02T17:47:45.593117+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:47:46.585168+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:46.612894+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:46.613135+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:46.680921+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:46.705628+00:00", "trade", 15.0129, 1.0]
["2026-10-02T17:47:46.717578+00:00", "trade", 15.0129, 46.0]
["2026-10-02T17:47:46.947684+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:46.978217+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:47.010123+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:47.222880+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:47:47.222880+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:47:47.223896+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:47.223896+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:47.224171+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:47.224652+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:47.224687+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:47.224733+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:47.225093+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:47.225174+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:47.259535+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:47.891937+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:48.819255+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:48.829266+00:00", "trade", 15.03, 453.0]
["2026-10-02T17:47:48.836417+00:00", "trade", 15.03, 2500.0]
["2026-10-02T17:47:48.837579+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:48.837704+00:00", "trade", 15.0305, 50.0]
["2026-10-02T17:47:48.838060+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:48.838501+00:00", "trade", 15.03, 600.0]
["2026-10-02T17:47:48.902232+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.406072+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:47:49.408525+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.452713+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:47:49.457558+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:47:49.457573+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:47:49.457579+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:49.458444+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.458449+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.458499+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.458534+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.458539+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.458579+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.458659+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.458955+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.458955+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.459060+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.459416+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.459862+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.462859+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.490049+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.490049+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.490224+00:00", "trade", 15.03, 700.0]
["2026-10-02T17:47:49.490350+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.490645+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.490700+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.490871+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.491221+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.491227+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.491475+00:00", "trade", 15.0322, 53.0]
["2026-10-02T17:47:49.491627+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.492033+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.492034+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:47:49.492429+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.492715+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.495071+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.496554+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.679253+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:49.775006+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:50.244262+00:00", "trade", 15.035, 8.0]
["2026-10-02T17:47:50.244323+00:00", "trade", 15.035, 79.0]
["2026-10-02T17:47:50.244389+00:00", "trade", 15.035, 13.0]
["2026-10-02T17:47:50.413820+00:00", "trade", 15.0269, 26.0]
["2026-10-02T17:47:50.468032+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:50.468227+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:50.563239+00:00", "trade", 15.03, 499.0]
["2026-10-02T17:47:50.563619+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:50.563900+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:50.564581+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:50.565022+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:50.565102+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:50.567222+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:50.582850+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:50.582950+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:51.050135+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:51.050696+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:51.085669+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:51.279811+00:00", "trade", 15.0137, 5.0]
["2026-10-02T17:47:51.340595+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:51.446787+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:51.446837+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:51.478076+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:51.608917+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:51.616560+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:51.617001+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:51.731704+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:51.739622+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:51.739631+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:47:51.739637+00:00", "trade", 15.03, 84.0]
["2026-10-02T17:47:51.739640+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:47:51.739640+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:47:51.739889+00:00", "trade", 15.03, 16.0]
["2026-10-02T17:47:51.739903+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:51.739982+00:00", "trade", 15.03, 84.0]
["2026-10-02T17:47:51.740018+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:51.740018+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:51.740018+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:47:51.740023+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:47:51.740034+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:47:51.740119+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:47:51.740134+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:47:51.740139+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:47:51.740154+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:47:51.740204+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:51.740208+00:00", "trade", 15.03, 600.0]
["2026-10-02T17:47:51.740229+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:51.740229+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:51.740234+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:51.740239+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:51.740239+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:51.740244+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:51.740354+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:51.740364+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:51.740484+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:51.740645+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:51.740685+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:51.740685+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:51.740800+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:51.740805+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:51.740840+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:51.741630+00:00", "trade", 15.025, 92.0]
["2026-10-02T17:47:51.741923+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:51.742404+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:51.808546+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:52.010250+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:52.225241+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:52.417382+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:52.957120+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:53.154058+00:00", "trade", 15.025, 195.0]
["2026-10-02T17:47:53.155461+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:53.333040+00:00", "trade", 15.0008, 24.0]
["2026-10-02T17:47:54.193628+00:00", "trade", 15.0008, 100.0]
["2026-10-02T17:47:54.409008+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:54.418802+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:54.579483+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:54.580646+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:54.581724+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:54.582205+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:54.630464+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:54.733093+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:54.856658+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:47:55.169916+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:55.276870+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:55.417960+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:55.547759+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:55.548079+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:55.680724+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:55.739514+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:56.073131+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:56.094512+00:00", "trade", 15.0231, 10.0]
["2026-10-02T17:47:56.095896+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:56.341116+00:00", "trade", 15.03, 25.0]
["2026-10-02T17:47:56.342511+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:56.423121+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:47:56.480100+00:00", "trade", 15.0144, 42.0]
["2026-10-02T17:47:56.626070+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:56.626150+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:56.626270+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:56.626310+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:56.855416+00:00", "trade", 15.0009, 100.0]
["2026-10-02T17:47:57.145614+00:00", "trade", 15.025, 196.0]
["2026-10-02T17:47:59.527247+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:47:59.528174+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:00.006089+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:00.103461+00:00", "trade", 15.0146, 1.0]
["2026-10-02T17:48:00.238125+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:01.137266+00:00", "trade", 15.025, 228.0]
["2026-10-02T17:48:01.661757+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:48:05.128843+00:00", "trade", 15.025, 207.0]
["2026-10-02T17:48:05.825084+00:00", "trade", 15.0262, 100.0]
["2026-10-02T17:48:06.086389+00:00", "trade", 15.0147, 42.0]
["2026-10-02T17:48:06.136934+00:00", "trade", 15.03, 90.0]
["2026-10-02T17:48:07.331858+00:00", "trade", 15.0269, 2.0]
["2026-10-02T17:48:07.340401+00:00", "trade", 15.0269, 1.0]
["2026-10-02T17:48:08.354896+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:08.378115+00:00", "trade", 15.029, 10.0]
["2026-10-02T17:48:09.152325+00:00", "trade", 15.029, 3.0]
["2026-10-02T17:48:09.160433+00:00", "trade", 15.029, 1.0]
["2026-10-02T17:48:09.165067+00:00", "trade", 15.029, 1.0]
["2026-10-02T17:48:09.168359+00:00", "trade", 15.029, 5.0]
["2026-10-02T17:48:09.414518+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:09.418373+00:00", "trade", 15.025, 193.0]
["2026-10-02T17:48:09.986773+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:10.505537+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:10.505700+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:11.326570+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:11.364801+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:11.680165+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:11.851377+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:11.992512+00:00", "trade", 15.0151, 1.0]
["2026-10-02T17:48:12.385455+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:12.385711+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:12.440010+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:13.000356+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:13.000416+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:13.000712+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:13.002551+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:13.072227+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:13.072252+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:13.072738+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:13.111768+00:00", "trade", 15.025, 183.0]
["2026-10-02T17:48:13.112387+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:13.113109+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:13.113149+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:13.117238+00:00", "trade", 15.029, 6.0]
["2026-10-02T17:48:13.144278+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:13.231584+00:00", "trade", 15.0277, 1.0]
["2026-10-02T17:48:13.958066+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:14.030047+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:14.133483+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:14.215843+00:00", "trade", 15.0012, 100.0]
["2026-10-02T17:48:14.371743+00:00", "trade", 15.025, 27.0]
["2026-10-02T17:48:14.372284+00:00", "trade", 15.03, 34.0]
["2026-10-02T17:48:14.414490+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:14.475711+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:14.475739+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:14.475739+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:14.476312+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:14.476312+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:14.476352+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:14.476753+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:14.477194+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:14.566020+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:15.256556+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:15.406973+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:15.407905+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:15.762080+00:00", "trade", 15.0283, 4.0]
["2026-10-02T17:48:16.160852+00:00", "trade", 15.025, 83.0]
["2026-10-02T17:48:16.887079+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:17.102967+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:17.103315+00:00", "trade", 15.025, 176.0]
["2026-10-02T17:48:17.300631+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:17.404383+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:18.082937+00:00", "trade", 15.0165, 52.0]
["2026-10-02T17:48:18.422596+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:18.423278+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:18.423373+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:18.428360+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:18.559472+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:18.559632+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:18.559632+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:18.559636+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:18.559636+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:18.560222+00:00", "trade", 15.03, 20.0]
["2026-10-02T17:48:18.560228+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:18.560228+00:00", "trade", 15.03, 11.0]
["2026-10-02T17:48:18.560231+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:18.560327+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:48:18.560404+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:18.560462+00:00", "trade", 15.03, 209.0]
["2026-10-02T17:48:18.560471+00:00", "trade", 15.03, 11.0]
["2026-10-02T17:48:18.560579+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:18.560614+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:18.561171+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:18.564824+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:18.571324+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:48:18.571751+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:18.667273+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:18.784902+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:18.837107+00:00", "trade", 15.0253, 200.0]
["2026-10-02T17:48:19.146351+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:19.185960+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:19.186561+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:19.187042+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:19.187483+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:19.191122+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:19.492703+00:00", "trade", 15.0283, 41.0]
["2026-10-02T17:48:20.111348+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:20.112065+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:20.112065+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:20.112100+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:20.265955+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:20.265975+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:20.602585+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:20.602946+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:20.632765+00:00", "trade", 15.0254, 1.0]
["2026-10-02T17:48:20.988552+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:20.988627+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:21.020678+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:21.021761+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:21.094690+00:00", "trade", 15.025, 78.0]
["2026-10-02T17:48:21.095386+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:21.095661+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:21.095696+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:21.095741+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:21.098383+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:21.160706+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:21.160706+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:21.905238+00:00", "trade", 15.025, 10.0]
["2026-10-02T17:48:22.570284+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:22.570740+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:22.570740+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:22.570860+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:22.571301+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:22.597113+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:22.597393+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:22.597434+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:22.597870+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:22.646009+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:22.646009+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:22.646886+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:22.759764+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:23.012595+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:23.529820+00:00", "trade", 15.0293, 24.0]
["2026-10-02T17:48:23.894690+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:24.067489+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:24.944835+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:25.086312+00:00", "trade", 15.025, 103.0]
["2026-10-02T17:48:25.096882+00:00", "trade", 15.0167, 1.0]
["2026-10-02T17:48:25.402622+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:25.402823+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:25.402823+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:25.403304+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:26.156440+00:00", "trade", 15.025, 3.0]
["2026-10-02T17:48:26.467687+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:26.467968+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:26.468128+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:26.468409+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:26.662710+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:26.662710+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:26.683159+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:26.731053+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:26.731975+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:26.784555+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:26.784630+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:26.816801+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:26.817684+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:27.033471+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:27.033632+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:27.033672+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:27.086026+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:27.123425+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:27.123460+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:27.123941+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:27.166277+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:27.166758+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:27.171820+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:27.222059+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:27.222575+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:27.541358+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:27.878775+00:00", "trade", 15.0167, 42.0]
["2026-10-02T17:48:27.952534+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:28.092360+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:48:28.233714+00:00", "trade", 15.0293, 3.0]
["2026-10-02T17:48:28.240104+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:48:28.241704+00:00", "trade", 15.0293, 1.0]
["2026-10-02T17:48:29.032478+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:29.077768+00:00", "trade", 15.025, 144.0]
["2026-10-02T17:48:29.078028+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:29.078058+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:29.167216+00:00", "trade", 15.025, 5.0]
["2026-10-02T17:48:29.268596+00:00", "trade", 15.025, 15.0]
["2026-10-02T17:48:29.269478+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:29.269879+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:29.269934+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:29.270600+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:29.285415+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:48:29.285460+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:48:29.752435+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:29.752475+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:29.911167+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:29.911678+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:30.006128+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:30.108118+00:00", "trade", 15.0273, 1.0]
["2026-10-02T17:48:30.482694+00:00", "trade", 15.0264, 3.0]
["2026-10-02T17:48:30.827213+00:00", "trade", 15.025, 500.0]
["2026-10-02T17:48:30.827691+00:00", "trade", 15.025, 500.0]
["2026-10-02T17:48:30.827700+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:48:30.827980+00:00", "trade", 15.025, 500.0]
["2026-10-02T17:48:30.828010+00:00", "trade", 15.025, 500.0]
["2026-10-02T17:48:30.828169+00:00", "trade", 15.025, 500.0]
["2026-10-02T17:48:30.828814+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:48:30.828814+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:48:30.828816+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:48:30.828819+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:48:30.828819+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:48:30.928253+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:48:30.928428+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:48:30.929140+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:31.572831+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:48:31.573471+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:31.573502+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:48:32.606867+00:00", "trade", 15.0267, 4500.0]
["2026-10-02T17:48:32.608116+00:00", "trade", 15.0259, 68.0]
["2026-10-02T17:48:33.069986+00:00", "trade", 15.025, 149.0]
["2026-10-02T17:48:33.238377+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:48:33.563839+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:33.746100+00:00", "trade", 15.025, 40.0]
["2026-10-02T17:48:33.748665+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:48:33.749329+00:00", "trade", 15.025, 160.0]
["2026-10-02T17:48:33.749447+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:48:33.749507+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:48:33.755499+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:33.755539+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:33.755619+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:33.755740+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:33.756777+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:33.764926+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:33.879298+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:33.921473+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:34.017541+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:34.191239+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:34.327771+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:48:34.327771+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:34.327817+00:00", "trade", 15.03, 300.0]
["2026-10-02T17:48:34.328365+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:34.328365+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:34.328370+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:34.328405+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:34.328405+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:34.328445+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:34.328445+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:34.328485+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:34.328485+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:34.328806+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:34.328846+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:34.328886+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:34.328926+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:34.329362+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:34.644222+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:34.644276+00:00", "trade", 15.03, 400.0]
["2026-10-02T17:48:34.644839+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:48:34.788633+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:35.067205+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:35.067606+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:35.561248+00:00", "trade", 15.02, 8.0]
["2026-10-02T17:48:35.675384+00:00", "trade", 15.0291, 169.0]
["2026-10-02T17:48:35.748899+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:35.749386+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:35.774535+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:35.841219+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:35.911971+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:48:35.912082+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:35.913440+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:35.913480+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:35.913921+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:36.246146+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:36.263752+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:36.314008+00:00", "trade", 15.03, 400.0]
["2026-10-02T17:48:36.314598+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:36.531323+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:36.808776+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:48:36.967619+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:36.968100+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:37.024722+00:00", "trade", 15.025, 59.0]
["2026-10-02T17:48:37.044848+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:37.045008+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:37.046274+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:48:37.046903+00:00", "trade", 15.03, 6.0]
["2026-10-02T17:48:37.051118+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:37.060739+00:00", "trade", 15.025, 122.0]
["2026-10-02T17:48:37.176290+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:37.422309+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:37.425432+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:37.475962+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:37.860961+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:37.862395+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:37.954873+00:00", "trade", 15.0175, 44.0]
["2026-10-02T17:48:38.279250+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:38.458393+00:00", "trade", 15.0175, 1.0]
["2026-10-02T17:48:38.532201+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:38.532251+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:38.533008+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:38.533168+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:38.566733+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:38.602353+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:38.603275+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:38.773719+00:00", "trade", 15.0264, 9.0]
["2026-10-02T17:48:39.300301+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:39.300341+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:39.300341+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:39.300782+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:39.301418+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:39.307733+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:39.547232+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:39.572019+00:00", "trade", 15.0295, 1.0]
["2026-10-02T17:48:41.052231+00:00", "trade", 15.025, 134.0]
["2026-10-02T17:48:41.053154+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:41.053590+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:41.053911+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:41.057211+00:00", "trade", 15.03, 21.0]
["2026-10-02T17:48:41.057277+00:00", "trade", 15.03, 400.0]
["2026-10-02T17:48:41.057831+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:41.057871+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:41.117907+00:00", "trade", 15.03, 6.0]
["2026-10-02T17:48:41.226832+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:41.512059+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:42.332195+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:42.332195+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:48:42.332195+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:42.333165+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:42.333606+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:42.521818+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:43.156851+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:43.157513+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:43.266607+00:00", "trade", 15.025, 400.0]
["2026-10-02T17:48:43.267469+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:43.362219+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:43.476060+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:43.720527+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:48:43.812476+00:00", "trade", 15.003, 18.0]
["2026-10-02T17:48:44.773622+00:00", "trade", 15.0176, 5.0]
["2026-10-02T17:48:44.775481+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:44.776278+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:44.820494+00:00", "trade", 15.03, 6.0]
["2026-10-02T17:48:44.831931+00:00", "trade", 15.0031, 100.0]
["2026-10-02T17:48:45.043868+00:00", "trade", 15.025, 133.0]
["2026-10-02T17:48:45.043931+00:00", "trade", 15.025, 8.0]
["2026-10-02T17:48:45.694309+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:46.324021+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:48:46.324025+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:48:46.324030+00:00", "trade", 15.03, 600.0]
["2026-10-02T17:48:46.324030+00:00", "trade", 15.03, 700.0]
["2026-10-02T17:48:46.324040+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:48:46.324040+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:48:46.324045+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:48:46.324055+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:48:46.324075+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:46.324075+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:46.324084+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:46.324085+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:48:46.324087+00:00", "trade", 15.03, 229.0]
["2026-10-02T17:48:46.324090+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:48:46.324090+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:48:46.324105+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:48:46.324130+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:48:46.324145+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:48:46.324175+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:48:46.324271+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:48:46.324274+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:46.324276+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:48:46.324277+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:46.324277+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:46.324280+00:00", "trade", 15.03, 11.0]
["2026-10-02T17:48:46.324326+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:48:46.324371+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:48:46.324371+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:48:46.324421+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:48:46.324496+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:46.324576+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:46.324611+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:46.324641+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:46.324782+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:46.324902+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:46.324967+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:46.324982+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:46.325022+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:46.325087+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:46.325146+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:48:46.325263+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:46.325288+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:46.325493+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:46.325528+00:00", "trade", 15.0284, 50.0]
["2026-10-02T17:48:46.325579+00:00", "trade", 15.03, 4.0]
["2026-10-02T17:48:46.325922+00:00", "trade", 15.035, 257.0]
["2026-10-02T17:48:46.327403+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:46.424935+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:46.425175+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:46.798533+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:48:46.806286+00:00", "trade", 15.035, 250.0]
["2026-10-02T17:48:46.806995+00:00", "trade", 15.035, 250.0]
["2026-10-02T17:48:46.807290+00:00", "trade", 15.035, 250.0]
["2026-10-02T17:48:46.808069+00:00", "trade", 15.035, 150.0]
["2026-10-02T17:48:46.853651+00:00", "trade", 15.0326, 100.0]
["2026-10-02T17:48:46.877790+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:46.987441+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:47.214947+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:48:47.215513+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:47.215984+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:47.386577+00:00", "trade", 15.018, 41.0]
["2026-10-02T17:48:47.690190+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:48:47.752459+00:00", "trade", 15.035, 110.0]
["2026-10-02T17:48:48.033140+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:48.033180+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:48.065191+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:48.131749+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:48.163494+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:48:48.164342+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:48.164342+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:48.164793+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:48.574290+00:00", "trade", 15.0326, 100.0]
["2026-10-02T17:48:49.035261+00:00", "trade", 15.035, 48.0]
["2026-10-02T17:48:50.818446+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:50.818922+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:50.832329+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:50.988305+00:00", "trade", 15.035, 6.0]
["2026-10-02T17:48:50.989414+00:00", "trade", 15.04, 32.0]
["2026-10-02T17:48:51.152744+00:00", "trade", 15.0278, 8.0]
["2026-10-02T17:48:51.353721+00:00", "trade", 15.0036, 100.0]
["2026-10-02T17:48:51.358174+00:00", "trade", 15.0036, 100.0]
["2026-10-02T17:48:51.558949+00:00", "trade", 15.035, 1000.0]
["2026-10-02T17:48:51.768313+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:51.790280+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:51.790721+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:51.975243+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:48:52.467699+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:52.781675+00:00", "trade", 15.03, 10.0]
["2026-10-02T17:48:52.781678+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:52.781681+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:48:52.782802+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:52.956366+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:48:53.039646+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:48:53.039889+00:00", "trade", 15.035, 82.0]
["2026-10-02T17:48:53.041853+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:48:53.041856+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:48:53.042845+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:53.043326+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:53.056613+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:53.154930+00:00", "trade", 15.035, 57.0]
["2026-10-02T17:48:53.192250+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:53.232319+00:00", "trade", 15.0285, 4.0]
["2026-10-02T17:48:53.233321+00:00", "trade", 15.0285, 14.0]
["2026-10-02T17:48:53.526764+00:00", "trade", 15.0183, 1.0]
["2026-10-02T17:48:54.204906+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:54.666973+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:54.735877+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:55.784738+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:55.785219+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:55.836396+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:56.117749+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:56.592011+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:56.592016+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:56.592322+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:56.592327+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:56.592327+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:56.592482+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:56.592803+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:56.594642+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:56.594963+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:56.595444+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:56.636286+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:56.908623+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:56.909104+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:57.018283+00:00", "trade", 15.035, 88.0]
["2026-10-02T17:48:57.018539+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:57.019020+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:57.019020+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:57.019501+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:57.195996+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:57.196026+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:57.197414+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:57.197635+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:57.347521+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:57.347686+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:57.348007+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:57.390448+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:57.390939+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:57.520943+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:57.521424+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:57.521865+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:57.667110+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:57.667155+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:57.667155+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:57.667671+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:57.668112+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:57.668112+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:58.004782+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:58.348544+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:58.350533+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:58.611939+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:58.975618+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:58.976054+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:59.581267+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:59.668880+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:59.756894+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:48:59.758002+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:00.006172+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:00.468913+00:00", "trade", 15.0324, 1.0]
["2026-10-02T17:49:00.782601+00:00", "trade", 15.0184, 58.0]
["2026-10-02T17:49:01.009755+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:01.009881+00:00", "trade", 15.035, 110.0]
["2026-10-02T17:49:01.010196+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:01.095504+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:01.992630+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:01.993071+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:02.402879+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:02.807211+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:49:02.808239+00:00", "trade", 15.035, 215.0]
["2026-10-02T17:49:03.001388+00:00", "trade", 15.035, 155.0]
["2026-10-02T17:49:03.001933+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:49:03.067984+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:03.068225+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:03.068465+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:03.068987+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:04.436508+00:00", "trade", 15.0042, 100.0]
["2026-10-02T17:49:04.437914+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:04.471809+00:00", "trade", 15.0287, 4.0]
["2026-10-02T17:49:05.053117+00:00", "trade", 15.0287, 1.0]
["2026-10-02T17:49:06.468576+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:49:06.477569+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:06.728976+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:07.137426+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:07.137451+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:07.137466+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:07.137511+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:07.137587+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:07.137967+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:07.138103+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:07.138429+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:07.138658+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:49:07.140909+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:07.141381+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:07.141952+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:07.142468+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:07.208039+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:07.736526+00:00", "trade", 15.0186, 1.0]
["2026-10-02T17:49:07.793476+00:00", "trade", 15.0042, 100.0]
["2026-10-02T17:49:07.974575+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:49:07.974781+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:07.974781+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:07.974785+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:07.974785+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:07.974820+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:07.975261+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:08.013392+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:08.256520+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:08.333458+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:10.523766+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:49:11.330839+00:00", "trade", 15.0288, 100.0]
["2026-10-02T17:49:11.758364+00:00", "trade", 15.0207, 48.0]
["2026-10-02T17:49:12.216802+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:12.254045+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:13.152349+00:00", "trade", 15.0288, 5.0]
["2026-10-02T17:49:13.168687+00:00", "trade", 15.0288, 4.0]
["2026-10-02T17:49:14.007034+00:00", "trade", 15.035, 43.0]
["2026-10-02T17:49:14.257366+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:49:14.516480+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:14.565241+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:15.298908+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:49:15.300066+00:00", "trade", 15.0399, 1.0]
["2026-10-02T17:49:15.306817+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:49:15.369591+00:00", "trade", 15.035, 3.0]
["2026-10-02T17:49:15.370945+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:15.372803+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:49:15.387433+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:49:15.392205+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:49:15.394178+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:49:15.456546+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:49:15.484497+00:00", "trade", 15.035, 2.0]
["2026-10-02T17:49:15.488127+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:49:15.559438+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:49:15.583808+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:49:15.762724+00:00", "trade", 15.0374, 1.0]
["2026-10-02T17:49:15.864351+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:49:15.874109+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:49:15.911388+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:49:16.019962+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:49:16.326702+00:00", "trade", 15.0349, 38.0]
["2026-10-02T17:49:17.355876+00:00", "trade", 15.0399, 1.0]
["2026-10-02T17:49:17.357704+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:17.358471+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:17.358912+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:17.359623+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:49:17.374890+00:00", "trade", 15.0208, 100.0]
["2026-10-02T17:49:17.376278+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:18.178429+00:00", "trade", 15.035, 1.0]
["2026-10-02T17:49:19.066864+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:19.694390+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:19.812991+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:19.813468+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:19.843158+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:19.843679+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:20.072354+00:00", "trade", 15.0044, 26.0]
["2026-10-02T17:49:20.080083+00:00", "trade", 15.0044, 11.0]
["2026-10-02T17:49:20.130290+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:49:20.910223+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:20.910789+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:21.391025+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:21.395810+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:49:21.498295+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:22.025547+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:22.038470+00:00", "trade", 15.0208, 1.0]
["2026-10-02T17:49:22.181919+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:22.252140+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:22.662911+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:23.165752+00:00", "trade", 15.0209, 50.0]
["2026-10-02T17:49:23.592334+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:23.638273+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:25.311102+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:49:25.312245+00:00", "trade", 15.03, 5.0]
["2026-10-02T17:49:25.994141+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:49:26.093774+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:49:26.485791+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:49:27.346396+00:00", "trade", 15.04, 10.0]
["2026-10-02T17:49:27.346888+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:27.346899+00:00", "trade", 15.04, 90.0]
["2026-10-02T17:49:27.346998+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:27.346998+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:27.347078+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:27.347078+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:27.347404+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:27.347404+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:27.347534+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:27.347534+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:27.347589+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:27.432601+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:28.171632+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:28.172113+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:28.520205+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:49:28.521314+00:00", "trade", 15.04, 52.0]
["2026-10-02T17:49:28.521369+00:00", "trade", 15.035, 110.0]
["2026-10-02T17:49:28.521426+00:00", "trade", 15.035, 35.0]
["2026-10-02T17:49:28.521492+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:49:28.525813+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:49:28.526427+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:49:28.526430+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:49:28.526430+00:00", "trade", 15.035, 189.0]
["2026-10-02T17:49:28.530676+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:49:28.532107+00:00", "trade", 15.035, 19.0]
["2026-10-02T17:49:29.373626+00:00", "trade", 15.035, 1200.0]
["2026-10-02T17:49:29.567558+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:30.006210+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:30.861978+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:31.080814+00:00", "trade", 15.04, 2202.0]
["2026-10-02T17:49:31.080881+00:00", "trade", 15.04, 1000.0]
["2026-10-02T17:49:31.080950+00:00", "trade", 15.04, 1800.0]
["2026-10-02T17:49:31.080998+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:49:31.081007+00:00", "trade", 15.04, 800.0]
["2026-10-02T17:49:31.081569+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:31.081810+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:49:31.085187+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:49:31.085190+00:00", "trade", 15.04, 600.0]
["2026-10-02T17:49:31.085193+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:49:31.085196+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:49:31.085196+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:49:31.085223+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:49:31.085229+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:49:31.085229+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:49:31.085235+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:49:31.085239+00:00", "trade", 15.04, 140.0]
["2026-10-02T17:49:31.085241+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:49:31.085241+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:49:31.085258+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:49:31.085293+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:49:31.085293+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:49:31.085298+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:49:31.085333+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:49:31.085383+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:49:31.085426+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:49:31.085431+00:00", "trade", 15.04, 600.0]
["2026-10-02T17:49:31.085431+00:00", "trade", 15.04, 600.0]
["2026-10-02T17:49:31.085437+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:49:31.085544+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:49:31.085544+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:49:31.085549+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:49:31.085614+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.085684+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.085739+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.085779+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:49:31.085779+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.085809+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.085855+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.085970+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.086010+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.086015+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.086015+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.086050+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.086090+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.086095+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.086130+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.086170+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.086175+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.086176+00:00", "trade", 15.045, 184.0]
["2026-10-02T17:49:31.086250+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.086250+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.086371+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.086376+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.086376+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.086414+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:49:31.086451+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.086531+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.086571+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.086812+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.087614+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.087934+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.088050+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.089959+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:49:31.090025+00:00", "trade", 15.045, 57.0]
["2026-10-02T17:49:31.090546+00:00", "trade", 15.045, 300.0]
["2026-10-02T17:49:31.090639+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:49:31.091195+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:49:31.091195+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:49:31.099457+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.099497+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.108074+00:00", "trade", 15.04, 20.0]
["2026-10-02T17:49:31.132014+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.138095+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:49:31.139297+00:00", "trade", 15.045, 79.0]
["2026-10-02T17:49:31.139983+00:00", "trade", 15.045, 569.0]
["2026-10-02T17:49:31.144052+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:49:31.144590+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.144594+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.144669+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.144669+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.144674+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.144709+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.144709+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.144749+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.144870+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.145190+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.145997+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:31.147225+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.148233+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.148233+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.148714+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.150032+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.154833+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.159033+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.177643+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.178936+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.186789+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.186925+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.199001+00:00", "trade", 15.05, 3.0]
["2026-10-02T17:49:31.199289+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.199289+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.199770+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.199850+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.235328+00:00", "trade", 15.0423, 2.0]
["2026-10-02T17:49:31.317730+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.319144+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.606556+00:00", "trade", 15.0227, 37.0]
["2026-10-02T17:49:31.713696+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.716056+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.716538+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.824730+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.825131+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.825136+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.826414+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.826895+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.891112+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:31.891152+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:32.168206+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:32.593447+00:00", "trade", 15.05, 280.0]
["2026-10-02T17:49:32.593461+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:32.593942+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:32.597465+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:32.599085+00:00", "trade", 15.05, 6.0]
["2026-10-02T17:49:32.601361+00:00", "trade", 15.05, 6.0]
["2026-10-02T17:49:33.606156+00:00", "trade", 15.05, 10.0]
["2026-10-02T17:49:33.606180+00:00", "trade", 15.0499, 10.0]
["2026-10-02T17:49:34.153023+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:49:34.153228+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.153291+00:00", "trade", 15.045, 76.0]
["2026-10-02T17:49:34.153486+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.153807+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.153887+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.154048+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.154248+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.155331+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.155727+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.155732+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.200584+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:49:34.229236+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:49:34.230234+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.230234+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.230274+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.230715+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.232598+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.232664+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.232719+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.232779+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.234481+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.234535+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.234592+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.234646+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.234697+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.234748+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.234809+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.234857+00:00", "trade", 15.045, 321.0]
["2026-10-02T17:49:34.239085+00:00", "trade", 15.045, 11.0]
["2026-10-02T17:49:34.239088+00:00", "trade", 15.045, 11.0]
["2026-10-02T17:49:34.239100+00:00", "trade", 15.045, 11.0]
["2026-10-02T17:49:34.239443+00:00", "trade", 15.045, 11.0]
["2026-10-02T17:49:34.239443+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:49:34.239506+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.239614+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:49:34.239662+00:00", "trade", 15.045, 11.0]
["2026-10-02T17:49:34.239678+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:49:34.239681+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.239997+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.239997+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.240157+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.240438+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.240638+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.241074+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.277916+00:00", "trade", 15.045, 68.0]
["2026-10-02T17:49:34.277919+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:49:34.277919+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:49:34.277922+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:49:34.282902+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.282962+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.283642+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.283699+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.283744+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:49:34.283756+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.283807+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.283864+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.283921+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.283987+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.284225+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.284291+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.284520+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:49:34.284715+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:49:34.284733+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.285209+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.285239+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.285690+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.318711+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.318798+00:00", "trade", 15.045, 211.0]
["2026-10-02T17:49:34.318825+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:49:34.318829+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.318831+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:49:34.318867+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:49:34.318867+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.318873+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:49:34.318876+00:00", "trade", 15.045, 11.0]
["2026-10-02T17:49:34.318889+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:49:34.318889+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.318891+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:49:34.318894+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:49:34.318930+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.318942+00:00", "trade", 15.045, 11.0]
["2026-10-02T17:49:34.318984+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:49:34.319036+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.319090+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:49:34.319177+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:49:34.319186+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:49:34.319267+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:49:34.319330+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:49:34.319396+00:00", "trade", 15.045, 400.0]
["2026-10-02T17:49:34.319478+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:49:34.319586+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.319586+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.319733+00:00", "trade", 15.045, 300.0]
["2026-10-02T17:49:34.319821+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.319848+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:49:34.320022+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.320022+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.320463+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.320605+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:49:34.321390+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:49:34.321393+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:49:34.324145+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:49:34.324703+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.324738+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.324783+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.325002+00:00", "trade", 15.05, 20.0]
["2026-10-02T17:49:34.325064+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.325184+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:49:34.325233+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:49:34.325236+00:00", "trade", 15.05, 500.0]
["2026-10-02T17:49:34.325239+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:49:34.325254+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:49:34.325257+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:49:34.325290+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:49:34.325297+00:00", "trade", 15.05, 6.0]
["2026-10-02T17:49:34.325297+00:00", "trade", 15.05, 1.0]
["2026-10-02T17:49:34.325299+00:00", "trade", 15.05, 400.0]
["2026-10-02T17:49:34.325302+00:00", "trade", 15.05, 400.0]
["2026-10-02T17:49:34.325302+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:49:34.325324+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:49:34.325330+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:49:34.325335+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:49:34.325335+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:49:34.325360+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:49:34.325360+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:49:34.325396+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:49:34.325415+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:49:34.325415+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:49:34.325420+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:49:34.325435+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:49:34.325440+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:49:34.325495+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:49:34.325501+00:00", "trade", 15.05, 55.0]
["2026-10-02T17:49:34.325504+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:49:34.325505+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:49:34.325507+00:00", "trade", 15.05, 10.0]
["2026-10-02T17:49:34.325560+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:49:34.325580+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:49:34.325580+00:00", "trade", 15.05, 85.0]
["2026-10-02T17:49:34.325580+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:49:34.325586+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:49:34.325586+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:49:34.325625+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.325630+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.325656+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.325691+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.325806+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.325806+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.325816+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.325851+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.325851+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.325851+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.325906+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.325906+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.326026+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.326106+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.326142+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.326187+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.326227+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.326227+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.326342+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.326382+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.326412+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:49:34.326502+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.326514+00:00", "trade", 15.05, 400.0]
["2026-10-02T17:49:34.326583+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.326663+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.326678+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.326794+00:00", "trade", 15.055, 101.0]
["2026-10-02T17:49:34.327020+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:49:34.327685+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.327785+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.327901+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.328106+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.328177+00:00", "trade", 15.055, 60.0]
["2026-10-02T17:49:34.329543+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:49:34.330331+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.331665+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.342431+00:00", "trade", 15.055, 15.0]
["2026-10-02T17:49:34.346069+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.354153+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.529034+00:00", "trade", 15.06, 12.0]
["2026-10-02T17:49:34.529049+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.529530+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:34.714057+00:00", "trade", 15.0096, 100.0]
["2026-10-02T17:49:34.974695+00:00", "trade", 15.0257, 1.0]
["2026-10-02T17:49:35.273831+00:00", "trade", 15.0096, 100.0]
["2026-10-02T17:49:35.330509+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:49:35.330615+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:49:35.331150+00:00", "trade", 15.055, 166.0]
["2026-10-02T17:49:35.370828+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:35.371755+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:35.396438+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:49:35.396510+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:49:35.396958+00:00", "trade", 15.055, 500.0]
["2026-10-02T17:49:35.396961+00:00", "trade", 15.055, 500.0]
["2026-10-02T17:49:35.397015+00:00", "trade", 15.055, 500.0]
["2026-10-02T17:49:35.397018+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:49:35.397325+00:00", "trade", 15.055, 500.0]
["2026-10-02T17:49:35.397394+00:00", "trade", 15.055, 500.0]
["2026-10-02T17:49:35.397454+00:00", "trade", 15.055, 250.0]
["2026-10-02T17:49:35.397475+00:00", "trade", 15.055, 500.0]
["2026-10-02T17:49:35.397722+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:49:35.397755+00:00", "trade", 15.055, 200.0]
["2026-10-02T17:49:35.397788+00:00", "trade", 15.055, 6.0]
["2026-10-02T17:49:35.398206+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:49:35.401442+00:00", "trade", 15.055, 250.0]
["2026-10-02T17:49:35.470859+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:49:35.513858+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:35.513883+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:35.514770+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:35.515241+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:36.287701+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:36.713964+00:00", "trade", 15.06, 20.0]
["2026-10-02T17:49:36.714021+00:00", "trade", 15.06, 499.0]
["2026-10-02T17:49:37.731819+00:00", "trade", 15.055, 7.0]
["2026-10-02T17:49:37.731882+00:00", "trade", 15.055, 193.0]
["2026-10-02T17:49:37.761622+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:37.762104+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:38.093632+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:49:38.094092+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:38.099150+00:00", "trade", 15.055, 250.0]
["2026-10-02T17:49:38.099896+00:00", "trade", 15.055, 250.0]
["2026-10-02T17:49:38.100615+00:00", "trade", 15.055, 250.0]
["2026-10-02T17:49:38.100702+00:00", "trade", 15.055, 234.0]
["2026-10-02T17:49:38.100765+00:00", "trade", 15.055, 16.0]
["2026-10-02T17:49:38.101342+00:00", "trade", 15.055, 250.0]
["2026-10-02T17:49:38.101402+00:00", "trade", 15.055, 250.0]
["2026-10-02T17:49:38.101436+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:49:38.101844+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:49:38.101872+00:00", "trade", 15.055, 150.0]
["2026-10-02T17:49:38.102076+00:00", "trade", 15.055, 250.0]
["2026-10-02T17:49:38.102744+00:00", "trade", 15.055, 250.0]
["2026-10-02T17:49:38.103014+00:00", "trade", 15.055, 250.0]
["2026-10-02T17:49:38.103471+00:00", "trade", 15.055, 250.0]
["2026-10-02T17:49:38.104091+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:38.104127+00:00", "trade", 15.055, 250.0]
["2026-10-02T17:49:38.104295+00:00", "trade", 15.0455, 50.0]
["2026-10-02T17:49:38.105107+00:00", "trade", 15.055, 250.0]
["2026-10-02T17:49:38.105375+00:00", "trade", 15.055, 250.0]
["2026-10-02T17:49:38.105922+00:00", "trade", 15.055, 250.0]
["2026-10-02T17:49:38.106470+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:49:38.106731+00:00", "trade", 15.055, 250.0]
["2026-10-02T17:49:38.106987+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:49:38.107454+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:38.107639+00:00", "trade", 15.055, 200.0]
["2026-10-02T17:49:38.107717+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:49:38.108695+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:49:38.108737+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:38.108908+00:00", "trade", 15.055, 500.0]
["2026-10-02T17:49:38.108974+00:00", "trade", 15.055, 500.0]
["2026-10-02T17:49:38.108996+00:00", "trade", 15.055, 500.0]
["2026-10-02T17:49:38.109093+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:38.109116+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:49:38.109258+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:38.109258+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:38.109258+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:38.111138+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:38.112998+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:49:38.113203+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:49:38.519864+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:38.524044+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:38.596536+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:38.636982+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:38.768103+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:38.768549+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:38.913686+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:49:38.914717+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:40.094259+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:40.124991+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:40.125387+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:41.820042+00:00", "trade", 15.0274, 5.0]
["2026-10-02T17:49:41.987546+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:41.987997+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:42.305481+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:42.658800+00:00", "trade", 15.0407, 100.0]
["2026-10-02T17:49:42.697387+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:42.766847+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:43.573685+00:00", "trade", 15.0113, 22.0]
["2026-10-02T17:49:44.153152+00:00", "trade", 15.055, 60.0]
["2026-10-02T17:49:44.162564+00:00", "trade", 15.06, 1.0]
["2026-10-02T17:49:44.163540+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:44.163585+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:44.164061+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:44.209915+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:44.712189+00:00", "trade", 15.0547, 1.0]
["2026-10-02T17:49:44.713802+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:44.714283+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:44.767580+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:45.108022+00:00", "trade", 15.0274, 59.0]
["2026-10-02T17:49:46.655715+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:46.655790+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:46.656833+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:46.811445+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:46.914663+00:00", "trade", 15.055, 184.0]
["2026-10-02T17:49:47.197509+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:49:48.069358+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:48.069383+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:48.069488+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:48.129621+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:48.130709+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:48.527331+00:00", "trade", 15.0114, 30.0]
["2026-10-02T17:49:48.535200+00:00", "trade", 15.0114, 10.0]
["2026-10-02T17:49:48.599066+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:48.599101+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:48.879317+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:48.923104+00:00", "trade", 15.0274, 1.0]
["2026-10-02T17:49:49.624917+00:00", "trade", 15.055, 193.0]
["2026-10-02T17:49:49.626081+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:49:49.626717+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:49.626757+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:49.627198+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:49.628772+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:49.629313+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:50.093905+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:49:50.802565+00:00", "trade", 15.055, 75.0]
["2026-10-02T17:49:51.105033+00:00", "trade", 15.06, 1.0]
["2026-10-02T17:49:51.105640+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:51.105751+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:51.106237+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:51.106798+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:51.145500+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:51.145515+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:52.489367+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:52.489367+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:52.489809+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:53.243464+00:00", "trade", 15.046, 10.0]
["2026-10-02T17:49:53.523263+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:53.610308+00:00", "trade", 15.0578, 10.0]
["2026-10-02T17:49:53.632489+00:00", "trade", 15.0115, 100.0]
["2026-10-02T17:49:54.153257+00:00", "trade", 15.055, 132.0]
["2026-10-02T17:49:54.183973+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:54.184669+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:54.184735+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:54.281745+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:54.404050+00:00", "trade", 15.055, 200.0]
["2026-10-02T17:49:54.540210+00:00", "trade", 15.0461, 30.0]
["2026-10-02T17:49:55.557491+00:00", "trade", 15.0285, 46.0]
["2026-10-02T17:49:56.156228+00:00", "trade", 15.0404, 27.0]
["2026-10-02T17:49:56.512749+00:00", "trade", 15.0461, 2.0]
["2026-10-02T17:49:56.520176+00:00", "trade", 15.0461, 6.0]
["2026-10-02T17:49:57.873718+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:58.055299+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:59.548466+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:59.548862+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:59.548862+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:49:59.973625+00:00", "trade", 15.055, 10.0]
["2026-10-02T17:49:59.974876+00:00", "trade", 15.05, 6.0]
["2026-10-02T17:49:59.975285+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:00.002962+00:00", "trade", 15.0465, 81.0]
["2026-10-02T17:50:00.006249+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:00.364421+00:00", "trade", 15.0272, 50.0]
["2026-10-02T17:50:00.366249+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:00.366710+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:00.661037+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:00.662147+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:00.683592+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:01.254761+00:00", "trade", 15.0291, 1.0]
["2026-10-02T17:50:02.002325+00:00", "trade", 15.038, 194.0]
["2026-10-02T17:50:02.073243+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:02.084751+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:02.858454+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:02.860423+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:03.658963+00:00", "trade", 15.055, 36.0]
["2026-10-02T17:50:04.014134+00:00", "trade", 15.0117, 100.0]
["2026-10-02T17:50:04.095041+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:04.152798+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:04.153332+00:00", "trade", 15.055, 168.0]
["2026-10-02T17:50:04.153356+00:00", "trade", 15.055, 15.0]
["2026-10-02T17:50:04.354467+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:04.938707+00:00", "trade", 15.0293, 41.0]
["2026-10-02T17:50:05.033205+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:05.227501+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:06.171774+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:06.172215+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:06.818786+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:06.835472+00:00", "trade", 15.0381, 1.0]
["2026-10-02T17:50:06.836581+00:00", "trade", 15.055, 1.0]
["2026-10-02T17:50:06.909177+00:00", "trade", 15.0396, 52.0]
["2026-10-02T17:50:06.920397+00:00", "trade", 15.055, 130.0]
["2026-10-02T17:50:06.966842+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:06.967956+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:07.081345+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:07.162393+00:00", "trade", 15.055, 9.0]
["2026-10-02T17:50:07.163936+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:07.164613+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:07.270559+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:07.271171+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:07.271291+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:07.271612+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:07.271732+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:07.294020+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:07.332354+00:00", "trade", 15.06, 670.0]
["2026-10-02T17:50:09.153703+00:00", "trade", 15.0412, 3.0]
["2026-10-02T17:50:10.188900+00:00", "trade", 15.055, 10.0]
["2026-10-02T17:50:10.401532+00:00", "trade", 15.055, 292.0]
["2026-10-02T17:50:10.697044+00:00", "trade", 15.0501, 2500.0]
["2026-10-02T17:50:10.730017+00:00", "trade", 15.06, 1.0]
["2026-10-02T17:50:10.730739+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:10.730739+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:10.731175+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:11.068531+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:11.069890+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:11.332255+00:00", "trade", 15.0468, 12.0]
["2026-10-02T17:50:12.306530+00:00", "trade", 15.06, 1.0]
["2026-10-02T17:50:12.307209+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:12.307635+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:12.919724+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:12.919999+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:12.920841+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:12.921969+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:12.923277+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:12.923763+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:12.923914+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:12.929622+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:13.135536+00:00", "trade", 15.055, 5.0]
["2026-10-02T17:50:13.136679+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:13.137150+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:13.495877+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:14.152928+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:14.152928+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:14.153445+00:00", "trade", 15.055, 188.0]
["2026-10-02T17:50:14.908996+00:00", "trade", 15.0312, 1.0]
["2026-10-02T17:50:14.943954+00:00", "trade", 15.055, 1.0]
["2026-10-02T17:50:15.227194+00:00", "trade", 15.0312, 46.0]
["2026-10-02T17:50:15.552486+00:00", "trade", 15.0352, 2.0]
["2026-10-02T17:50:16.485410+00:00", "trade", 15.055, 1.0]
["2026-10-02T17:50:16.658934+00:00", "trade", 15.055, 20.0]
["2026-10-02T17:50:17.365372+00:00", "trade", 15.055, 4.0]
["2026-10-02T17:50:17.367173+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:17.367654+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:17.367895+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:18.061678+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:18.062119+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:18.159065+00:00", "trade", 15.0576, 6.0]
["2026-10-02T17:50:18.160463+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:18.256701+00:00", "trade", 15.0417, 51.0]
["2026-10-02T17:50:19.988345+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:20.094108+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:20.174116+00:00", "trade", 15.055, 500.0]
["2026-10-02T17:50:20.378301+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:20.378712+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:20.636895+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:21.469028+00:00", "trade", 15.055, 4.0]
["2026-10-02T17:50:21.474898+00:00", "trade", 15.055, 198.0]
["2026-10-02T17:50:21.498998+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:21.647090+00:00", "trade", 15.0575, 100.0]
["2026-10-02T17:50:21.866924+00:00", "trade", 15.055, 1.0]
["2026-10-02T17:50:21.927296+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:24.153162+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:24.153237+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:24.154582+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:24.156744+00:00", "trade", 15.055, 22.0]
["2026-10-02T17:50:24.253276+00:00", "trade", 15.0127, 100.0]
["2026-10-02T17:50:25.513783+00:00", "trade", 15.0471, 2.0]
["2026-10-02T17:50:25.514866+00:00", "trade", 15.06, 40.0]
["2026-10-02T17:50:25.515004+00:00", "trade", 15.06, 107.0]
["2026-10-02T17:50:25.524392+00:00", "trade", 15.0471, 1.0]
["2026-10-02T17:50:25.525744+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:25.529156+00:00", "trade", 15.0471, 8.0]
["2026-10-02T17:50:25.946162+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:26.189467+00:00", "trade", 15.0315, 49.0]
["2026-10-02T17:50:26.200122+00:00", "trade", 15.0315, 1.0]
["2026-10-02T17:50:26.556850+00:00", "trade", 15.055, 50.0]
["2026-10-02T17:50:26.560811+00:00", "trade", 15.055, 50.0]
["2026-10-02T17:50:28.536991+00:00", "trade", 15.055, 20.0]
["2026-10-02T17:50:28.538227+00:00", "trade", 15.05, 6.0]
["2026-10-02T17:50:28.538380+00:00", "trade", 15.055, 4.0]
["2026-10-02T17:50:28.553855+00:00", "trade", 15.0127, 100.0]
["2026-10-02T17:50:28.740400+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:30.006277+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:30.357121+00:00", "trade", 15.055, 6.0]
["2026-10-02T17:50:30.359476+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:30.360721+00:00", "trade", 15.0536, 1.0]
["2026-10-02T17:50:30.360859+00:00", "trade", 15.0471, 105.0]
["2026-10-02T17:50:30.361223+00:00", "trade", 15.0496, 1.0]
["2026-10-02T17:50:30.361353+00:00", "trade", 15.0536, 1.0]
["2026-10-02T17:50:30.361668+00:00", "trade", 15.0471, 9.0]
["2026-10-02T17:50:30.362642+00:00", "trade", 15.0537, 1.0]
["2026-10-02T17:50:30.376529+00:00", "trade", 15.0471, 1.0]
["2026-10-02T17:50:30.389298+00:00", "trade", 15.0556, 1.0]
["2026-10-02T17:50:30.710390+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:31.031527+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:31.848899+00:00", "trade", 15.0315, 5.0]
["2026-10-02T17:50:33.330674+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:34.153147+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:34.153201+00:00", "trade", 15.055, 145.0]
["2026-10-02T17:50:34.154181+00:00", "trade", 15.05, 164.0]
["2026-10-02T17:50:35.143817+00:00", "trade", 15.055, 10.0]
["2026-10-02T17:50:35.161908+00:00", "trade", 15.055, 6.0]
["2026-10-02T17:50:35.166881+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:35.613467+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:35.912575+00:00", "trade", 15.0131, 13.0]
["2026-10-02T17:50:35.914001+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:35.944172+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:36.153532+00:00", "trade", 15.055, 10.0]
["2026-10-02T17:50:36.168164+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:36.169217+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:36.169280+00:00", "trade", 15.055, 98.0]
["2026-10-02T17:50:36.169833+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:36.170324+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:36.840952+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:36.872179+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:36.872239+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:36.872239+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:36.873194+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:36.873234+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:37.033169+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:50:37.033565+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:37.033765+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:37.033846+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:37.133878+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:37.134399+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:38.039870+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:38.452264+00:00", "trade", 15.0326, 54.0]
["2026-10-02T17:50:38.452309+00:00", "trade", 15.0326, 1.0]
["2026-10-02T17:50:38.587030+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:38.633876+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:38.773814+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:38.963752+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:38.963755+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:38.964963+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:38.965048+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:38.965123+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:38.967213+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:38.969935+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:38.977984+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:38.999762+00:00", "trade", 15.055, 90.0]
["2026-10-02T17:50:39.000199+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:39.163932+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:39.163959+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:39.164040+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:39.164142+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:39.164151+00:00", "trade", 15.055, 300.0]
["2026-10-02T17:50:39.170166+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.170169+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.170169+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.170171+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.170493+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.170496+00:00", "trade", 15.05, 1600.0]
["2026-10-02T17:50:39.170698+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:50:39.170717+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.170722+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.170776+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.170785+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.170803+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.170809+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:50:39.171027+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.171083+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.171131+00:00", "trade", 15.05, 2.0]
["2026-10-02T17:50:39.171134+00:00", "trade", 15.05, 76.0]
["2026-10-02T17:50:39.171134+00:00", "trade", 15.05, 500.0]
["2026-10-02T17:50:39.171153+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.171173+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.171208+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.171209+00:00", "trade", 15.05, 22.0]
["2026-10-02T17:50:39.171233+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.171410+00:00", "trade", 15.055, 389.0]
["2026-10-02T17:50:39.171470+00:00", "trade", 15.05, 78.0]
["2026-10-02T17:50:39.171514+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.171637+00:00", "trade", 15.05, 38.0]
["2026-10-02T17:50:39.171639+00:00", "trade", 15.05, 59.0]
["2026-10-02T17:50:39.171649+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.171666+00:00", "trade", 15.055, 400.0]
["2026-10-02T17:50:39.171693+00:00", "trade", 15.055, 211.0]
["2026-10-02T17:50:39.171723+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:39.171804+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.171949+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.171949+00:00", "trade", 15.05, 232.0]
["2026-10-02T17:50:39.171954+00:00", "trade", 15.05, 668.0]
["2026-10-02T17:50:39.172095+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.172190+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.172215+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.172897+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.173273+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.173335+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.173347+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.173362+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.173365+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.173374+00:00", "trade", 15.05, 1100.0]
["2026-10-02T17:50:39.173374+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.173381+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.173386+00:00", "trade", 15.05, 90.0]
["2026-10-02T17:50:39.173433+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.173478+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.174596+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.174770+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.174771+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.174772+00:00", "trade", 15.05, 1800.0]
["2026-10-02T17:50:39.174775+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.174826+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:50:39.174826+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.174841+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.174992+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.174997+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.175082+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.175107+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.175268+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:39.175334+00:00", "trade", 15.05, 240.0]
["2026-10-02T17:50:39.175359+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.175453+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.175479+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:39.175503+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.175503+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.175508+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.175759+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.176147+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:50:39.176205+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.176207+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:39.176320+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.176666+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.176921+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.176923+00:00", "trade", 15.05, 203.0]
["2026-10-02T17:50:39.176925+00:00", "trade", 15.05, 45.0]
["2026-10-02T17:50:39.177027+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:39.177092+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.177097+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.177193+00:00", "trade", 15.05, 1.0]
["2026-10-02T17:50:39.177205+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:39.177317+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:39.177331+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.177380+00:00", "trade", 15.055, 300.0]
["2026-10-02T17:50:39.177791+00:00", "trade", 15.05, 50.0]
["2026-10-02T17:50:39.177794+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.177963+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:50:39.177984+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.178051+00:00", "trade", 15.05, 50.0]
["2026-10-02T17:50:39.178051+00:00", "trade", 15.05, 24.0]
["2026-10-02T17:50:39.178099+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.178128+00:00", "trade", 15.05, 900.0]
["2026-10-02T17:50:39.178130+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.178225+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.178450+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.178874+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:39.178941+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.178991+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:39.179177+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:39.179247+00:00", "trade", 15.05, 409.0]
["2026-10-02T17:50:39.179298+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.179367+00:00", "trade", 15.05, 400.0]
["2026-10-02T17:50:39.179427+00:00", "trade", 15.05, 15.0]
["2026-10-02T17:50:39.179481+00:00", "trade", 15.05, 45.0]
["2026-10-02T17:50:39.179573+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:39.179668+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:39.179669+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.179671+00:00", "trade", 15.05, 243.0]
["2026-10-02T17:50:39.179673+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.179812+00:00", "trade", 15.05, 217.0]
["2026-10-02T17:50:39.180005+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:39.180069+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.180342+00:00", "trade", 15.05, 600.0]
["2026-10-02T17:50:39.180415+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.180430+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.180561+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:39.180846+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.181046+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.181084+00:00", "trade", 15.05, 370.0]
["2026-10-02T17:50:39.181086+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.181093+00:00", "trade", 15.05, 280.0]
["2026-10-02T17:50:39.181117+00:00", "trade", 15.05, 400.0]
["2026-10-02T17:50:39.181818+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.181824+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:39.182425+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.182621+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:39.183809+00:00", "trade", 15.05, 246.0]
["2026-10-02T17:50:39.184278+00:00", "trade", 15.05, 500.0]
["2026-10-02T17:50:39.184732+00:00", "trade", 15.05, 1200.0]
["2026-10-02T17:50:39.185066+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.186274+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.187527+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.189762+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.190082+00:00", "trade", 15.05, 600.0]
["2026-10-02T17:50:39.190795+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.192111+00:00", "trade", 15.05, 389.0]
["2026-10-02T17:50:39.193646+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.194048+00:00", "trade", 15.05, 588.0]
["2026-10-02T17:50:39.195666+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:50:39.196496+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:50:39.202518+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.205223+00:00", "trade", 15.05, 236.0]
["2026-10-02T17:50:39.205226+00:00", "trade", 15.05, 264.0]
["2026-10-02T17:50:39.205313+00:00", "trade", 15.05, 341.0]
["2026-10-02T17:50:39.206266+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.206326+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.207464+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.208341+00:00", "trade", 15.05, 11.0]
["2026-10-02T17:50:39.209910+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.210872+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.212421+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.213922+00:00", "trade", 15.055, 200.0]
["2026-10-02T17:50:39.214456+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.215498+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.217477+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:50:39.217525+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:50:39.217594+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:50:39.217615+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:50:39.218009+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.218315+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.218334+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.218382+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.218385+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.218391+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.218391+00:00", "trade", 15.05, 400.0]
["2026-10-02T17:50:39.218842+00:00", "trade", 15.05, 8.0]
["2026-10-02T17:50:39.218891+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.218896+00:00", "trade", 15.05, 500.0]
["2026-10-02T17:50:39.218959+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.218965+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.218977+00:00", "trade", 15.05, 500.0]
["2026-10-02T17:50:39.218986+00:00", "trade", 15.05, 500.0]
["2026-10-02T17:50:39.219043+00:00", "trade", 15.05, 500.0]
["2026-10-02T17:50:39.219433+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.219758+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.220791+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.220816+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.221533+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.221573+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.222069+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.222560+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.223056+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.223352+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.224119+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.224474+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.225608+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.225662+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.225883+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.226519+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.230038+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.232500+00:00", "trade", 15.05, 700.0]
["2026-10-02T17:50:39.232909+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.232913+00:00", "trade", 15.05, 400.0]
["2026-10-02T17:50:39.232913+00:00", "trade", 15.05, 140.0]
["2026-10-02T17:50:39.232915+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.232940+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.232940+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.232943+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.232943+00:00", "trade", 15.05, 400.0]
["2026-10-02T17:50:39.232945+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.233319+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.233325+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.233325+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.233325+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.233330+00:00", "trade", 15.05, 10.0]
["2026-10-02T17:50:39.233478+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.233481+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.233487+00:00", "trade", 15.05, 10.0]
["2026-10-02T17:50:39.233490+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.233490+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.233571+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.233575+00:00", "trade", 15.05, 24.0]
["2026-10-02T17:50:39.233577+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.233580+00:00", "trade", 15.05, 26.0]
["2026-10-02T17:50:39.233580+00:00", "trade", 15.05, 74.0]
["2026-10-02T17:50:39.234624+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.234924+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.236147+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.236160+00:00", "trade", 15.05, 10.0]
["2026-10-02T17:50:39.236202+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.236220+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:50:39.236229+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:50:39.236229+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.236232+00:00", "trade", 15.05, 10.0]
["2026-10-02T17:50:39.236232+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.236235+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.236464+00:00", "trade", 15.05, 10.0]
["2026-10-02T17:50:39.236657+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.237285+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.237576+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.237636+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.238603+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.238643+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.238758+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.239696+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.240798+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.240929+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.244024+00:00", "trade", 15.05, 7.0]
["2026-10-02T17:50:39.244198+00:00", "trade", 15.05, 13.0]
["2026-10-02T17:50:39.245590+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.246006+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.246512+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.246568+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.246572+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.246574+00:00", "trade", 15.05, 1500.0]
["2026-10-02T17:50:39.246607+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.246637+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.246708+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.246747+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.246798+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.246878+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.247158+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.247975+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.248141+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.248255+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.248316+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.248607+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.249023+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.249048+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.249479+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.249539+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.249644+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.249891+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.249894+00:00", "trade", 15.05, 5.0]
["2026-10-02T17:50:39.249942+00:00", "trade", 15.05, 81.0]
["2026-10-02T17:50:39.249942+00:00", "trade", 15.05, 19.0]
["2026-10-02T17:50:39.249945+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.249969+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.249993+00:00", "trade", 15.05, 10.0]
["2026-10-02T17:50:39.249999+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.249999+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.250021+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.250023+00:00", "trade", 15.05, 400.0]
["2026-10-02T17:50:39.250025+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:39.250038+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:50:39.250050+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.250179+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.250264+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.250264+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.250271+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:39.250271+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:39.250346+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:39.250401+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:39.250414+00:00", "trade", 15.05, 10.0]
["2026-10-02T17:50:39.250432+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.250647+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.251214+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.251293+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.251343+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.251353+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.251759+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.251925+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.251995+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.252005+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.252025+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.252040+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.252140+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.252301+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.252321+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.253589+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:39.253761+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.254165+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.254404+00:00", "trade", 15.05, 90.0]
["2026-10-02T17:50:39.255894+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.256143+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.256696+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.257568+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.262104+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.263693+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.266204+00:00", "trade", 15.05, 236.0]
["2026-10-02T17:50:39.267368+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.268334+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.268589+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.268740+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.270273+00:00", "trade", 15.05, 605.0]
["2026-10-02T17:50:39.271762+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.275285+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.284176+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.287260+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:39.288948+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.289178+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.290436+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.295274+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:39.302735+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.304750+00:00", "trade", 15.055, 600.0]
["2026-10-02T17:50:39.323600+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.323815+00:00", "trade", 15.06, 10.0]
["2026-10-02T17:50:39.323822+00:00", "trade", 15.06, 10.0]
["2026-10-02T17:50:39.324387+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.324412+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.324437+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.324462+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.325906+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.326562+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.331715+00:00", "trade", 15.055, 300.0]
["2026-10-02T17:50:39.333375+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:39.334035+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.335393+00:00", "trade", 15.055, 1374.0]
["2026-10-02T17:50:39.338911+00:00", "trade", 15.0525, 100.0]
["2026-10-02T17:50:39.340981+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.347581+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:39.347866+00:00", "trade", 15.055, 291.0]
["2026-10-02T17:50:39.348330+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:39.348591+00:00", "trade", 15.0525, 241.0]
["2026-10-02T17:50:39.348840+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.353556+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.354173+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.362382+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.373289+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:39.380104+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.382259+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.385788+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.386570+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.390890+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.405710+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.405720+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.449553+00:00", "trade", 15.055, 1000.0]
["2026-10-02T17:50:39.454136+00:00", "trade", 15.06, 700.0]
["2026-10-02T17:50:39.454322+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:39.455012+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.463404+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:39.468510+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:39.481485+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.482087+00:00", "trade", 15.06, 200.0]
["2026-10-02T17:50:39.482097+00:00", "trade", 15.06, 200.0]
["2026-10-02T17:50:39.482097+00:00", "trade", 15.06, 184.0]
["2026-10-02T17:50:39.482117+00:00", "trade", 15.06, 1.0]
["2026-10-02T17:50:39.482123+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:50:39.482126+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:50:39.482126+00:00", "trade", 15.06, 20.0]
["2026-10-02T17:50:39.482132+00:00", "trade", 15.06, 4.0]
["2026-10-02T17:50:39.482132+00:00", "trade", 15.06, 600.0]
["2026-10-02T17:50:39.482136+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:50:39.482136+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:50:39.482136+00:00", "trade", 15.06, 200.0]
["2026-10-02T17:50:39.482141+00:00", "trade", 15.06, 6.0]
["2026-10-02T17:50:39.482141+00:00", "trade", 15.06, 200.0]
["2026-10-02T17:50:39.482151+00:00", "trade", 15.06, 30.0]
["2026-10-02T17:50:39.482154+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:50:39.482159+00:00", "trade", 15.06, 30.0]
["2026-10-02T17:50:39.482165+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:50:39.482262+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:50:39.482340+00:00", "trade", 15.06, 12.0]
["2026-10-02T17:50:39.482343+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:50:39.482346+00:00", "trade", 15.06, 20.0]
["2026-10-02T17:50:39.482346+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:50:39.482352+00:00", "trade", 15.06, 150.0]
["2026-10-02T17:50:39.482352+00:00", "trade", 15.06, 10.0]
["2026-10-02T17:50:39.482352+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:50:39.482367+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:50:39.482372+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:50:39.482417+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:50:39.482437+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:50:39.482723+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.482743+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.482743+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.482748+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.482783+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.482863+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.482923+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.482984+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.482994+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.482999+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.483224+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.483345+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.483450+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.483490+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.483540+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.486141+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.486151+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.486958+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.486963+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.489469+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.489484+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.495953+00:00", "trade", 15.06, 20.0]
["2026-10-02T17:50:39.496016+00:00", "trade", 15.06, 200.0]
["2026-10-02T17:50:39.496083+00:00", "trade", 15.06, 280.0]
["2026-10-02T17:50:39.496404+00:00", "trade", 15.06, 20.0]
["2026-10-02T17:50:39.514614+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.515075+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.550033+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.550684+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.594383+00:00", "trade", 15.06, 300.0]
["2026-10-02T17:50:39.615358+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:50:39.669240+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:50:39.670491+00:00", "trade", 15.061, 51.0]
["2026-10-02T17:50:39.678733+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:50:39.686973+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.687104+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.695519+00:00", "trade", 15.065, 370.0]
["2026-10-02T17:50:39.711989+00:00", "trade", 15.07, 340.0]
["2026-10-02T17:50:39.734702+00:00", "trade", 15.065, 5.0]
["2026-10-02T17:50:39.857580+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:50:39.858467+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:50:39.862119+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.864029+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.865321+00:00", "trade", 15.0662, 51.0]
["2026-10-02T17:50:39.869933+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.870188+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.872739+00:00", "trade", 15.065, 389.0]
["2026-10-02T17:50:39.872745+00:00", "trade", 15.06, 200.0]
["2026-10-02T17:50:39.872751+00:00", "trade", 15.06, 11.0]
["2026-10-02T17:50:39.872785+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.873110+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.874985+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.875214+00:00", "trade", 15.06, 200.0]
["2026-10-02T17:50:39.875220+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.876283+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.879520+00:00", "trade", 15.06, 889.0]
["2026-10-02T17:50:39.879526+00:00", "trade", 15.06, 600.0]
["2026-10-02T17:50:39.879529+00:00", "trade", 15.06, 111.0]
["2026-10-02T17:50:39.879536+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.881706+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.881726+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.881731+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.881740+00:00", "trade", 15.06, 700.0]
["2026-10-02T17:50:39.881743+00:00", "trade", 15.06, 98.0]
["2026-10-02T17:50:39.881746+00:00", "trade", 15.06, 600.0]
["2026-10-02T17:50:39.881749+00:00", "trade", 15.06, 588.0]
["2026-10-02T17:50:39.881755+00:00", "trade", 15.06, 334.0]
["2026-10-02T17:50:39.881755+00:00", "trade", 15.06, 489.0]
["2026-10-02T17:50:39.881764+00:00", "trade", 15.06, 1446.0]
["2026-10-02T17:50:39.881766+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.881767+00:00", "trade", 15.06, 200.0]
["2026-10-02T17:50:39.881767+00:00", "trade", 15.06, 245.0]
["2026-10-02T17:50:39.881770+00:00", "trade", 15.06, 111.0]
["2026-10-02T17:50:39.881781+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.881791+00:00", "trade", 15.06, 366.0]
["2026-10-02T17:50:39.881816+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.881846+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.881846+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.881886+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.881890+00:00", "trade", 15.06, 300.0]
["2026-10-02T17:50:39.881911+00:00", "trade", 15.06, 55.0]
["2026-10-02T17:50:39.881942+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:39.882017+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:50:39.882062+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:50:39.882087+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:50:39.882101+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:50:39.882122+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:50:39.882122+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:50:39.882125+00:00", "trade", 15.06, 28.0]
["2026-10-02T17:50:39.882253+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:50:39.882305+00:00", "trade", 15.06, 89.0]
["2026-10-02T17:50:39.882353+00:00", "trade", 15.06, 200.0]
["2026-10-02T17:50:39.882786+00:00", "trade", 15.06, 20.0]
["2026-10-02T17:50:39.883049+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:50:39.883054+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:50:39.883064+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.883119+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.883129+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.883297+00:00", "trade", 15.06, 300.0]
["2026-10-02T17:50:39.884079+00:00", "trade", 15.06, 20.0]
["2026-10-02T17:50:39.885059+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.885755+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.885775+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.885820+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.885926+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.886220+00:00", "trade", 15.06, 80.0]
["2026-10-02T17:50:39.886497+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.886542+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.887074+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.893158+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.897178+00:00", "trade", 15.06, 60.0]
["2026-10-02T17:50:39.897356+00:00", "trade", 15.06, 300.0]
["2026-10-02T17:50:39.900079+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.900342+00:00", "trade", 15.06, 20.0]
["2026-10-02T17:50:39.901979+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.902330+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:39.902460+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.904395+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.909091+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.911191+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.914093+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.916538+00:00", "trade", 15.055, 600.0]
["2026-10-02T17:50:39.918930+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.921450+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.925470+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.931289+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.932963+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.940256+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:39.941633+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.944134+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.945608+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.946034+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.946465+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.947332+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.948063+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.949281+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.957120+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.959015+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.959876+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.961947+00:00", "trade", 15.055, 600.0]
["2026-10-02T17:50:39.964463+00:00", "trade", 15.0612, 84.0]
["2026-10-02T17:50:39.965189+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.965726+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.965780+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.966120+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.966199+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:39.966968+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.969209+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.970186+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.970923+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.972001+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.972814+00:00", "trade", 15.055, 30.0]
["2026-10-02T17:50:39.972963+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.976195+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:39.976281+00:00", "trade", 15.06, 71.0]
["2026-10-02T17:50:39.983787+00:00", "trade", 15.06, 64.0]
["2026-10-02T17:50:39.988836+00:00", "trade", 15.06, 113.0]
["2026-10-02T17:50:39.989579+00:00", "trade", 15.055, 30.0]
["2026-10-02T17:50:39.994032+00:00", "trade", 15.055, 600.0]
["2026-10-02T17:50:39.995431+00:00", "trade", 15.055, 200.0]
["2026-10-02T17:50:39.998288+00:00", "trade", 15.06, 61.0]
["2026-10-02T17:50:40.004282+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:40.004287+00:00", "trade", 15.0605, 50.0]
["2026-10-02T17:50:40.004893+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:40.005387+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:40.005986+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:40.006447+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:40.006578+00:00", "trade", 15.0566, 59.0]
["2026-10-02T17:50:40.007562+00:00", "trade", 15.0532, 55.0]
["2026-10-02T17:50:40.008111+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:40.008238+00:00", "trade", 15.0541, 53.0]
["2026-10-02T17:50:40.036114+00:00", "trade", 15.05, 2.0]
["2026-10-02T17:50:40.037065+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:40.037085+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:40.037110+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:40.038273+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:40.039741+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:40.039776+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:40.048474+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:40.051975+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:40.052421+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:40.052902+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:40.053359+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:40.058485+00:00", "trade", 15.055, 300.0]
["2026-10-02T17:50:40.059528+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:40.060024+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:40.060138+00:00", "trade", 15.055, 300.0]
["2026-10-02T17:50:40.086905+00:00", "trade", 15.055, 400.0]
["2026-10-02T17:50:40.088147+00:00", "trade", 15.055, 60.0]
["2026-10-02T17:50:40.093082+00:00", "trade", 15.055, 20.0]
["2026-10-02T17:50:40.093178+00:00", "trade", 15.055, 206.0]
["2026-10-02T17:50:40.093262+00:00", "trade", 15.055, 163.0]
["2026-10-02T17:50:40.093412+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:40.103528+00:00", "trade", 15.055, 20.0]
["2026-10-02T17:50:40.129580+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:40.136992+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:40.149437+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:40.169782+00:00", "trade", 15.05, 98.0]
["2026-10-02T17:50:40.169785+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:40.169916+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:40.169916+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:40.169971+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:40.169986+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:40.170146+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:40.170185+00:00", "trade", 15.05, 120.0]
["2026-10-02T17:50:40.170185+00:00", "trade", 15.05, 1276.0]
["2026-10-02T17:50:40.170186+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:40.170186+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:40.170224+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:40.170317+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:40.170361+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:40.170372+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:40.170417+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:40.170452+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:40.170457+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:40.170457+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:40.170457+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:40.170477+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.170477+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:40.170482+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.170492+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.170577+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.170813+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.170838+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.170923+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.170943+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.170998+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.170998+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.171018+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.171454+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.171481+00:00", "trade", 15.05, 142.0]
["2026-10-02T17:50:40.171541+00:00", "trade", 15.0512, 105.0]
["2026-10-02T17:50:40.183292+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.183312+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.184059+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.184079+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.185374+00:00", "trade", 15.05, 6.0]
["2026-10-02T17:50:40.191051+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.197222+00:00", "trade", 15.05, 82.0]
["2026-10-02T17:50:40.197228+00:00", "trade", 15.05, 518.0]
["2026-10-02T17:50:40.197812+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.197847+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.197857+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.197857+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.197862+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.197902+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.198027+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.198433+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.199160+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.216997+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:50:40.217000+00:00", "trade", 15.045, 400.0]
["2026-10-02T17:50:40.220368+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:50:40.222460+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.222954+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:50:40.232378+00:00", "trade", 15.05, 20.0]
["2026-10-02T17:50:40.237662+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:50:40.237671+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:50:40.237674+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:50:40.237677+00:00", "trade", 15.045, 300.0]
["2026-10-02T17:50:40.247435+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:50:40.249655+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.255925+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.261694+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.268449+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:50:40.269258+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:50:40.273943+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:50:40.283939+00:00", "trade", 15.045, 18.0]
["2026-10-02T17:50:40.287740+00:00", "trade", 15.045, 178.0]
["2026-10-02T17:50:40.291575+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.292537+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.293090+00:00", "trade", 15.0199, 12.0]
["2026-10-02T17:50:40.296105+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.297664+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.313403+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:40.314198+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.325395+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.328231+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.363048+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:50:40.368713+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.368823+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.368938+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.369439+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.378929+00:00", "trade", 15.045, 142.0]
["2026-10-02T17:50:40.379037+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.379619+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.379809+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.380285+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.381047+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.393811+00:00", "trade", 15.04, 58.0]
["2026-10-02T17:50:40.393862+00:00", "trade", 15.04, 400.0]
["2026-10-02T17:50:40.393866+00:00", "trade", 15.04, 400.0]
["2026-10-02T17:50:40.393868+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:40.393871+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:50:40.393872+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:40.393874+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:40.393874+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:40.393877+00:00", "trade", 15.04, 44.0]
["2026-10-02T17:50:40.393880+00:00", "trade", 15.04, 39.0]
["2026-10-02T17:50:40.393880+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:40.393883+00:00", "trade", 15.04, 126.0]
["2026-10-02T17:50:40.393895+00:00", "trade", 15.04, 12.0]
["2026-10-02T17:50:40.393904+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:50:40.393910+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:40.393910+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:40.393928+00:00", "trade", 15.04, 74.0]
["2026-10-02T17:50:40.393935+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:50:40.393935+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:50:40.393937+00:00", "trade", 15.04, 208.0]
["2026-10-02T17:50:40.393940+00:00", "trade", 15.04, 142.0]
["2026-10-02T17:50:40.393946+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:40.393949+00:00", "trade", 15.04, 120.0]
["2026-10-02T17:50:40.393976+00:00", "trade", 15.04, 92.0]
["2026-10-02T17:50:40.394034+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:50:40.394068+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:50:40.394079+00:00", "trade", 15.04, 80.0]
["2026-10-02T17:50:40.394082+00:00", "trade", 15.04, 20.0]
["2026-10-02T17:50:40.394091+00:00", "trade", 15.04, 80.0]
["2026-10-02T17:50:40.394093+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:50:40.394093+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:50:40.394124+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:40.394142+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:40.394163+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:50:40.394163+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:50:40.394203+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:50:40.394307+00:00", "trade", 15.04, 90.0]
["2026-10-02T17:50:40.394473+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:50:40.394503+00:00", "trade", 15.04, 1000.0]
["2026-10-02T17:50:40.394509+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.394614+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.394644+00:00", "trade", 15.05, 90.0]
["2026-10-02T17:50:40.394694+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.395065+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.395256+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.395261+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.395356+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.397287+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:40.398788+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:50:40.398791+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:50:40.399080+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:50:40.399491+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.402523+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.402559+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.402589+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.402613+00:00", "trade", 15.035, 211.0]
["2026-10-02T17:50:40.402664+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:50:40.403040+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.403101+00:00", "trade", 15.035, 233.0]
["2026-10-02T17:50:40.406031+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.406249+00:00", "trade", 15.04, 389.0]
["2026-10-02T17:50:40.406558+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.406579+00:00", "trade", 15.035, 156.0]
["2026-10-02T17:50:40.406606+00:00", "trade", 15.035, 78.0]
["2026-10-02T17:50:40.406639+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.406667+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.406724+00:00", "trade", 15.035, 55.0]
["2026-10-02T17:50:40.407144+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.407933+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.408308+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:50:40.408308+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:50:40.408753+00:00", "trade", 15.04, 389.0]
["2026-10-02T17:50:40.410185+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.411697+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:50:40.412506+00:00", "trade", 15.035, 334.0]
["2026-10-02T17:50:40.412548+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.412577+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.412637+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.412642+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.412843+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.412913+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.413685+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.413715+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.413775+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.414127+00:00", "trade", 15.04, 89.0]
["2026-10-02T17:50:40.414196+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.415090+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.415144+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.415153+00:00", "trade", 15.035, 211.0]
["2026-10-02T17:50:40.415198+00:00", "trade", 15.035, 211.0]
["2026-10-02T17:50:40.415276+00:00", "trade", 15.035, 178.0]
["2026-10-02T17:50:40.416641+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:50:40.417234+00:00", "trade", 15.035, 500.0]
["2026-10-02T17:50:40.417961+00:00", "trade", 15.035, 178.0]
["2026-10-02T17:50:40.418000+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.418021+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.418097+00:00", "trade", 15.035, 33.0]
["2026-10-02T17:50:40.418181+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.418419+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.419158+00:00", "trade", 15.04, 89.0]
["2026-10-02T17:50:40.420211+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.420274+00:00", "trade", 15.035, 211.0]
["2026-10-02T17:50:40.420277+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.421762+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:50:40.429966+00:00", "trade", 15.04, 89.0]
["2026-10-02T17:50:40.430191+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.432940+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:50:40.433111+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.437778+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.438178+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.438674+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.440243+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.440869+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.448678+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.448733+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.449349+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.452101+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.453474+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.460205+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.461007+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.461763+00:00", "trade", 15.035, 117.0]
["2026-10-02T17:50:40.474269+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.474725+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.483555+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.486031+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.497416+00:00", "trade", 15.035, 268.0]
["2026-10-02T17:50:40.504560+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.505703+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.510499+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.512058+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.523340+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.527027+00:00", "trade", 15.035, 368.0]
["2026-10-02T17:50:40.534052+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.534712+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.534874+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.537865+00:00", "trade", 15.035, 411.0]
["2026-10-02T17:50:40.539387+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:50:40.568758+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.578301+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.585107+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.585518+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.587533+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.596616+00:00", "trade", 15.03, 400.0]
["2026-10-02T17:50:40.596619+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.596623+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.596623+00:00", "trade", 15.03, 300.0]
["2026-10-02T17:50:40.596628+00:00", "trade", 15.03, 49.0]
["2026-10-02T17:50:40.596628+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.596631+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.596631+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:50:40.596646+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.596652+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.596658+00:00", "trade", 15.03, 300.0]
["2026-10-02T17:50:40.596682+00:00", "trade", 15.03, 300.0]
["2026-10-02T17:50:40.596724+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:50:40.596790+00:00", "trade", 15.03, 300.0]
["2026-10-02T17:50:40.596790+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:50:40.596794+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:50:40.596799+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:50:40.596809+00:00", "trade", 15.03, 300.0]
["2026-10-02T17:50:40.596821+00:00", "trade", 15.03, 120.0]
["2026-10-02T17:50:40.596955+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:50:40.596980+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:50:40.596985+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:50:40.597034+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:50:40.597175+00:00", "trade", 15.03, 9.0]
["2026-10-02T17:50:40.597216+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:50:40.597325+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:50:40.597428+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:50:40.597456+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:50:40.597652+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:50:40.597810+00:00", "trade", 15.03, 90.0]
["2026-10-02T17:50:40.598002+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:50:40.598625+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.599876+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.599887+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.599952+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.600528+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.601487+00:00", "trade", 15.03, 389.0]
["2026-10-02T17:50:40.603851+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:50:40.604693+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.605044+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.606087+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.606266+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:50:40.606329+00:00", "trade", 15.025, 211.0]
["2026-10-02T17:50:40.606523+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.606623+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.608467+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:50:40.608628+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.610046+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.613970+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.620219+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.620225+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.620303+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:50:40.621921+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:50:40.623181+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:50:40.623181+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:50:40.623512+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:50:40.624119+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:50:40.624176+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.625431+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:50:40.627141+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:50:40.627827+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:50:40.628460+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.628759+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:50:40.630461+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:50:40.631222+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:50:40.631532+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:50:40.634987+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:50:40.635372+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:50:40.635872+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.638590+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:50:40.642018+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:50:40.643596+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.644051+00:00", "trade", 15.025, 300.0]
["2026-10-02T17:50:40.644706+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:50:40.646002+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:50:40.646317+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.649481+00:00", "trade", 15.025, 300.0]
["2026-10-02T17:50:40.649527+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:50:40.649578+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:50:40.650758+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.651078+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.652113+00:00", "trade", 15.025, 1400.0]
["2026-10-02T17:50:40.654449+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:50:40.654461+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:50:40.654527+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:50:40.654542+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:50:40.654588+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:50:40.654648+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:50:40.654738+00:00", "trade", 15.02, 200.0]
["2026-10-02T17:50:40.654783+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:50:40.656241+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.656532+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.657629+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.660515+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:50:40.660587+00:00", "trade", 15.025, 211.0]
["2026-10-02T17:50:40.660836+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:50:40.662044+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.663050+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:50:40.663371+00:00", "trade", 15.025, 1400.0]
["2026-10-02T17:50:40.663518+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.671581+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:50:40.671671+00:00", "trade", 15.025, 1400.0]
["2026-10-02T17:50:40.675550+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:50:40.678085+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:50:40.679117+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:50:40.680933+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:50:40.684265+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:50:40.684470+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:50:40.684500+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:50:40.684659+00:00", "trade", 15.025, 211.0]
["2026-10-02T17:50:40.684755+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:50:40.685278+00:00", "trade", 15.025, 211.0]
["2026-10-02T17:50:40.692980+00:00", "trade", 15.025, 178.0]
["2026-10-02T17:50:40.693100+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.693112+00:00", "trade", 15.025, 600.0]
["2026-10-02T17:50:40.693116+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.693116+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:50:40.693122+00:00", "trade", 15.03, 300.0]
["2026-10-02T17:50:40.693122+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:50:40.693124+00:00", "trade", 15.03, 34.0]
["2026-10-02T17:50:40.693127+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:50:40.693130+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.693130+00:00", "trade", 15.03, 32.0]
["2026-10-02T17:50:40.693133+00:00", "trade", 15.03, 400.0]
["2026-10-02T17:50:40.693133+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.693133+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.693136+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:50:40.693136+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.693219+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.693229+00:00", "trade", 15.025, 389.0]
["2026-10-02T17:50:40.693244+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.693245+00:00", "trade", 15.03, 600.0]
["2026-10-02T17:50:40.693247+00:00", "trade", 15.03, 700.0]
["2026-10-02T17:50:40.693271+00:00", "trade", 15.03, 30.0]
["2026-10-02T17:50:40.693277+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.693277+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:50:40.693294+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.693294+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.693298+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.693305+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.693305+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.693308+00:00", "trade", 15.03, 82.0]
["2026-10-02T17:50:40.693308+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.693309+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.693311+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.693317+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.693324+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.693329+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:50:40.693331+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.693344+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.693344+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.693410+00:00", "trade", 15.025, 33.0]
["2026-10-02T17:50:40.693609+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.693990+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.694101+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.694408+00:00", "trade", 15.03, 14.0]
["2026-10-02T17:50:40.696282+00:00", "trade", 15.03, 81.0]
["2026-10-02T17:50:40.696282+00:00", "trade", 15.03, 364.0]
["2026-10-02T17:50:40.696286+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.696288+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.696288+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.696291+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:50:40.696295+00:00", "trade", 15.03, 157.0]
["2026-10-02T17:50:40.696295+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.696300+00:00", "trade", 15.03, 140.0]
["2026-10-02T17:50:40.696300+00:00", "trade", 15.03, 30.0]
["2026-10-02T17:50:40.696331+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.696522+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:50:40.696528+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.696528+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:50:40.696531+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:50:40.696558+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.696588+00:00", "trade", 15.025, 128.0]
["2026-10-02T17:50:40.696588+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:50:40.696588+00:00", "trade", 15.03, 172.0]
["2026-10-02T17:50:40.696607+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.696764+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.696766+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:50:40.696778+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.696778+00:00", "trade", 15.03, 900.0]
["2026-10-02T17:50:40.696782+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.696784+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.696867+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.696912+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.696927+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.697043+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.697268+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:50:40.697278+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.697363+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.697454+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.697734+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.698045+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.698145+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.698197+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.698411+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.698737+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.698892+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.698937+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.698940+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:50:40.699037+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.699040+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.699042+00:00", "trade", 15.03, 8.0]
["2026-10-02T17:50:40.699045+00:00", "trade", 15.03, 66.0]
["2026-10-02T17:50:40.699052+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.699504+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.699744+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.699759+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.699899+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.701353+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.701388+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.701406+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.701451+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.701472+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.701472+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.701969+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.703618+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.703718+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.703864+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:50:40.704170+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:50:40.704225+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:50:40.704395+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.704626+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:50:40.704806+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:50:40.713407+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:50:40.713452+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:50:40.713452+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:50:40.713452+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:50:40.713453+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.713467+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.713467+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:50:40.713471+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.713472+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:50:40.713472+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.713474+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.713512+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.713525+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.713530+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:50:40.713532+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.713557+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.713592+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.714015+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:50:40.714374+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.714429+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.714544+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.714609+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.715316+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.715329+00:00", "trade", 15.03, 9.0]
["2026-10-02T17:50:40.715466+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.717837+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.717849+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.717900+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.718504+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.718564+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.719085+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.719497+00:00", "trade", 15.045, 54.0]
["2026-10-02T17:50:40.719566+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.724819+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.724825+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.724892+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.725042+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:50:40.731228+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.731811+00:00", "trade", 15.04, 20.0]
["2026-10-02T17:50:40.731889+00:00", "trade", 15.04, 80.0]
["2026-10-02T17:50:40.732325+00:00", "trade", 15.0422, 50.0]
["2026-10-02T17:50:40.732933+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.740234+00:00", "trade", 15.04, 54.0]
["2026-10-02T17:50:40.741258+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.742041+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.742910+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.745614+00:00", "trade", 15.04, 56.0]
["2026-10-02T17:50:40.746585+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:40.746600+00:00", "trade", 15.04, 19.0]
["2026-10-02T17:50:40.756521+00:00", "trade", 15.0368, 50.0]
["2026-10-02T17:50:40.758066+00:00", "trade", 15.0288, 50.0]
["2026-10-02T17:50:40.760141+00:00", "trade", 15.0248, 50.0]
["2026-10-02T17:50:40.761482+00:00", "trade", 15.0312, 50.0]
["2026-10-02T17:50:40.796955+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:50:40.814086+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.819223+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.831221+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:40.831278+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:50:40.831726+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:50:40.831982+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:50:40.842393+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:50:40.850873+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:50:40.852575+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:50:40.853635+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.854557+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.854572+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:50:40.854577+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.854637+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.854652+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.855254+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.858183+00:00", "trade", 15.035, 600.0]
["2026-10-02T17:50:40.870164+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.890206+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.890232+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.914840+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.917737+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:50:40.917737+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.925850+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:50:40.925853+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:40.925856+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:50:40.925856+00:00", "trade", 15.04, 1480.0]
["2026-10-02T17:50:40.925871+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:50:40.925871+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:50:40.925874+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:50:40.925877+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:40.926091+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:50:40.926094+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:40.926773+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.926793+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.926823+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.926834+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.926904+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.927014+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.927064+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.927315+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.927691+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.936476+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.937088+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:40.957293+00:00", "trade", 15.0325, 243.0]
["2026-10-02T17:50:41.020030+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.035478+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:50:41.044355+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:50:41.052706+00:00", "trade", 15.0427, 10.0]
["2026-10-02T17:50:41.052781+00:00", "trade", 15.035, 2.0]
["2026-10-02T17:50:41.052788+00:00", "trade", 15.035, 19.0]
["2026-10-02T17:50:41.052809+00:00", "trade", 15.04, 648.0]
["2026-10-02T17:50:41.053061+00:00", "trade", 15.035, 20.0]
["2026-10-02T17:50:41.053443+00:00", "trade", 15.04, 800.0]
["2026-10-02T17:50:41.053452+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:50:41.053458+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:50:41.053461+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:41.053476+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:50:41.053494+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.053495+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:50:41.053495+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:50:41.053497+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:41.053544+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.053635+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.053753+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:50:41.053756+00:00", "trade", 15.035, 513.0]
["2026-10-02T17:50:41.053855+00:00", "trade", 15.035, 613.0]
["2026-10-02T17:50:41.053925+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.053925+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.053942+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:41.053996+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.054041+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.054051+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.054101+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.054135+00:00", "trade", 15.035, 613.0]
["2026-10-02T17:50:41.054144+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:41.054276+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.054282+00:00", "trade", 15.035, 613.0]
["2026-10-02T17:50:41.054296+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.054492+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.054672+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.060897+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.061003+00:00", "trade", 15.035, 389.0]
["2026-10-02T17:50:41.061363+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.065108+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:50:41.069432+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.069438+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:50:41.070384+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.095399+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:50:41.100937+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.102231+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:50:41.108928+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:50:41.118322+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:50:41.118924+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:50:41.119321+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.119321+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.119516+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.119561+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.123729+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:50:41.167129+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.168332+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.168442+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.168588+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.169269+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:50:41.170387+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.171284+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:41.171290+00:00", "trade", 15.04, 10.0]
["2026-10-02T17:50:41.171543+00:00", "trade", 15.04, 20.0]
["2026-10-02T17:50:41.171543+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:41.171830+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.171901+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.171991+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:50:41.175169+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:50:41.175170+00:00", "trade", 15.04, 2.0]
["2026-10-02T17:50:41.175173+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:50:41.175178+00:00", "trade", 15.04, 19.0]
["2026-10-02T17:50:41.175178+00:00", "trade", 15.04, 400.0]
["2026-10-02T17:50:41.175178+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.175198+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.175249+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.175254+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.175264+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.175269+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.175269+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.175274+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.175319+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.175329+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.175339+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.175464+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.175955+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.176106+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.176572+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.176682+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.176888+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.176968+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.176993+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.177379+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.177464+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.178020+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.180281+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.181218+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.184816+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.185217+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.187573+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.187656+00:00", "trade", 15.05, 382.0]
["2026-10-02T17:50:41.187656+00:00", "trade", 15.05, 10.0]
["2026-10-02T17:50:41.187662+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:50:41.187662+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.187664+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.187664+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.187668+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.187668+00:00", "trade", 15.05, 1700.0]
["2026-10-02T17:50:41.187670+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.187673+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.187688+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.187691+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.187694+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.187763+00:00", "trade", 15.05, 400.0]
["2026-10-02T17:50:41.187766+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.187798+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.187843+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.187853+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.187853+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.187944+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.187944+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.187944+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.187947+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.187947+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.187949+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.187959+00:00", "trade", 15.05, 1.0]
["2026-10-02T17:50:41.187984+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.187994+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.188124+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.188209+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.188264+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.188345+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.199411+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.202167+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.202238+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.202248+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.202483+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.202548+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.202573+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.203345+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.203862+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.223927+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.224556+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.224989+00:00", "trade", 15.05, 20.0]
["2026-10-02T17:50:41.253910+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.255424+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.256677+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.256727+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.258461+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.260401+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.272862+00:00", "trade", 15.04, 135.0]
["2026-10-02T17:50:41.273214+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.273220+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.273220+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.273226+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.273226+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.273231+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:41.273231+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:41.273235+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.273235+00:00", "trade", 15.05, 10.0]
["2026-10-02T17:50:41.273235+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.273392+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.273476+00:00", "trade", 15.05, 500.0]
["2026-10-02T17:50:41.273479+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.273507+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.273507+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.273517+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.273537+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.273552+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.273557+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.273602+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.273773+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.273798+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.273823+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.274028+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.274068+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.275933+00:00", "quote", 15.04, 15.06]
["2026-10-02T17:50:41.276013+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.276013+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.276018+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.276083+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.276093+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.276415+00:00", "trade", 15.05, 389.0]
["2026-10-02T17:50:41.276515+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.276519+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.276529+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.276645+00:00", "trade", 15.055, 389.0]
["2026-10-02T17:50:41.276674+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.276709+00:00", "trade", 15.055, 211.0]
["2026-10-02T17:50:41.276895+00:00", "trade", 15.05, 389.0]
["2026-10-02T17:50:41.276935+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.276960+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.276970+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.277451+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.277557+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.277611+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:50:41.277614+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.277614+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.277617+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.277687+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.277722+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.278050+00:00", "trade", 15.055, 389.0]
["2026-10-02T17:50:41.278058+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.278086+00:00", "trade", 15.05, 44.0]
["2026-10-02T17:50:41.278092+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:41.278101+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:41.278104+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.278107+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.278107+00:00", "trade", 15.05, 654.0]
["2026-10-02T17:50:41.278125+00:00", "trade", 15.05, 24.0]
["2026-10-02T17:50:41.278125+00:00", "trade", 15.05, 143.0]
["2026-10-02T17:50:41.278143+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.278148+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.278153+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.278158+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278183+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278185+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.278188+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278191+00:00", "trade", 15.05, 82.0]
["2026-10-02T17:50:41.278200+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.278206+00:00", "trade", 15.05, 82.0]
["2026-10-02T17:50:41.278208+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278214+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278263+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:41.278263+00:00", "trade", 15.05, 97.0]
["2026-10-02T17:50:41.278264+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278270+00:00", "trade", 15.05, 97.0]
["2026-10-02T17:50:41.278273+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.278275+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:41.278278+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278278+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.278318+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278318+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278332+00:00", "trade", 15.05, 1221.0]
["2026-10-02T17:50:41.278347+00:00", "trade", 15.05, 566.0]
["2026-10-02T17:50:41.278347+00:00", "trade", 15.05, 19.0]
["2026-10-02T17:50:41.278399+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.278404+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.278408+00:00", "trade", 15.05, 1.0]
["2026-10-02T17:50:41.278409+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.278409+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.278417+00:00", "trade", 15.05, 11.0]
["2026-10-02T17:50:41.278424+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.278424+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.278432+00:00", "trade", 15.05, 12.0]
["2026-10-02T17:50:41.278434+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278444+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278474+00:00", "trade", 15.05, 20.0]
["2026-10-02T17:50:41.278474+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278489+00:00", "trade", 15.05, 141.0]
["2026-10-02T17:50:41.278489+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.278499+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.278509+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.278514+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.278524+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.278529+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278529+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278534+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278570+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.278610+00:00", "trade", 15.05, 732.0]
["2026-10-02T17:50:41.278639+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.278649+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278660+00:00", "trade", 15.05, 800.0]
["2026-10-02T17:50:41.278672+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:41.278672+00:00", "trade", 15.05, 75.0]
["2026-10-02T17:50:41.278689+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278690+00:00", "trade", 15.05, 32.0]
["2026-10-02T17:50:41.278704+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278718+00:00", "trade", 15.05, 81.0]
["2026-10-02T17:50:41.278721+00:00", "trade", 15.05, 219.0]
["2026-10-02T17:50:41.278724+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.278729+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278734+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278744+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278780+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278825+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278825+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278855+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278860+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278910+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.278920+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.279000+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.279005+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.279025+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.279025+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.279030+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.279215+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.279598+00:00", "trade", 15.05, 1100.0]
["2026-10-02T17:50:41.281020+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.281536+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.281538+00:00", "trade", 15.05, 24.0]
["2026-10-02T17:50:41.281541+00:00", "trade", 15.05, 276.0]
["2026-10-02T17:50:41.283130+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.283268+00:00", "trade", 15.05, 194.0]
["2026-10-02T17:50:41.283270+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.283270+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.283271+00:00", "trade", 15.05, 281.0]
["2026-10-02T17:50:41.283273+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.283275+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.283275+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.283276+00:00", "trade", 15.05, 125.0]
["2026-10-02T17:50:41.283315+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.285586+00:00", "trade", 15.05, 10.0]
["2026-10-02T17:50:41.285586+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.285589+00:00", "trade", 15.05, 68.0]
["2026-10-02T17:50:41.285589+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:41.287619+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.287621+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.287621+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.287634+00:00", "trade", 15.05, 136.0]
["2026-10-02T17:50:41.287634+00:00", "trade", 15.05, 64.0]
["2026-10-02T17:50:41.287676+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.287716+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.287766+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.287766+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.287911+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.287941+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.287996+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.288000+00:00", "trade", 15.05, 82.0]
["2026-10-02T17:50:41.288006+00:00", "trade", 15.05, 82.0]
["2026-10-02T17:50:41.288027+00:00", "trade", 15.05, 82.0]
["2026-10-02T17:50:41.288037+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.288603+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.288643+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.288713+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.288768+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.288778+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.289224+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.289415+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.291732+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:50:41.291792+00:00", "trade", 15.045, 211.0]
["2026-10-02T17:50:41.292120+00:00", "trade", 15.045, 178.0]
["2026-10-02T17:50:41.292180+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:50:41.292216+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.292234+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:50:41.292301+00:00", "trade", 15.05, 81.0]
["2026-10-02T17:50:41.292304+00:00", "trade", 15.05, 81.0]
["2026-10-02T17:50:41.292304+00:00", "trade", 15.05, 81.0]
["2026-10-02T17:50:41.292349+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:50:41.292352+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:50:41.292397+00:00", "trade", 15.045, 211.0]
["2026-10-02T17:50:41.292409+00:00", "trade", 15.045, 55.0]
["2026-10-02T17:50:41.292657+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.292943+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.293259+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.293304+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.293380+00:00", "trade", 15.045, 178.0]
["2026-10-02T17:50:41.299942+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:50:41.308505+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.313316+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.334837+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:50:41.334893+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.335574+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.354895+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.374016+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.381138+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.381944+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.383298+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.383659+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.384019+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.387613+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.389462+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.395391+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.395702+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.396173+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.398128+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.398584+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.407490+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.408568+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.441581+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.452212+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.455243+00:00", "trade", 15.0379, 50.0]
["2026-10-02T17:50:41.474242+00:00", "trade", 15.0385, 55.0]
["2026-10-02T17:50:41.478768+00:00", "trade", 15.035, 50.0]
["2026-10-02T17:50:41.482052+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.482376+00:00", "trade", 15.0387, 54.0]
["2026-10-02T17:50:41.482457+00:00", "trade", 15.0463, 52.0]
["2026-10-02T17:50:41.490005+00:00", "trade", 15.0496, 50.0]
["2026-10-02T17:50:41.491004+00:00", "trade", 15.0513, 51.0]
["2026-10-02T17:50:41.491936+00:00", "trade", 15.05, 55.0]
["2026-10-02T17:50:41.492303+00:00", "trade", 15.05, 50.0]
["2026-10-02T17:50:41.494357+00:00", "trade", 15.05, 50.0]
["2026-10-02T17:50:41.494561+00:00", "trade", 15.0468, 50.0]
["2026-10-02T17:50:41.534176+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.547580+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:50:41.550494+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.550497+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.551086+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.551192+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.551202+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.554269+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.554745+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.555186+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.555201+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.562032+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:50:41.565876+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.566317+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.570959+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.573369+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.574307+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.587839+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.605771+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.606413+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.629252+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.650818+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.666811+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.668049+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.668300+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.676800+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:50:41.692242+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.734933+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.735250+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:50:41.735394+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.737790+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.749392+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.749407+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.749648+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.749688+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.772580+00:00", "trade", 15.0236, 95.0]
["2026-10-02T17:50:41.796730+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.822626+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.822907+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.823308+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.823739+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.833878+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.835136+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.835577+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.835602+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.840243+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.860320+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.860320+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:50:41.860326+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:50:41.860327+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.860327+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.860332+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:41.860336+00:00", "trade", 15.05, 1.0]
["2026-10-02T17:50:41.860341+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.860341+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.860341+00:00", "trade", 15.05, 11.0]
["2026-10-02T17:50:41.860345+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:41.860345+00:00", "trade", 15.05, 12.0]
["2026-10-02T17:50:41.860347+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.860350+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.860350+00:00", "trade", 15.05, 20.0]
["2026-10-02T17:50:41.860353+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.860353+00:00", "trade", 15.05, 137.0]
["2026-10-02T17:50:41.860371+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860412+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860456+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860457+00:00", "trade", 15.05, 136.0]
["2026-10-02T17:50:41.860458+00:00", "trade", 15.05, 10.0]
["2026-10-02T17:50:41.860462+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860462+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860467+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860471+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860497+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860512+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860521+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860521+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860530+00:00", "trade", 15.05, 1.0]
["2026-10-02T17:50:41.860536+00:00", "trade", 15.05, 11.0]
["2026-10-02T17:50:41.860536+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860540+00:00", "trade", 15.05, 12.0]
["2026-10-02T17:50:41.860542+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.860548+00:00", "trade", 15.05, 12.0]
["2026-10-02T17:50:41.860551+00:00", "trade", 15.05, 141.0]
["2026-10-02T17:50:41.860587+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860592+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860621+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:50:41.860621+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.860622+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860624+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:50:41.860627+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.860630+00:00", "trade", 15.05, 66.0]
["2026-10-02T17:50:41.860642+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860652+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860652+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860657+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860657+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860662+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860662+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860667+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860672+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860672+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860675+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:50:41.860677+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860677+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860682+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860692+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860712+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860712+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:50:41.860787+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.860797+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.860802+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.860887+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.860892+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.861008+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.861008+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.861133+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.861138+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.861193+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.861308+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.861308+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.861333+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.861343+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.861368+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.861373+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.861424+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.861459+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.861474+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.861534+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.861574+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.861845+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.863228+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:41.864326+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.864792+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.865313+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.866330+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.866736+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.869813+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.869859+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.873602+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:41.890491+00:00", "trade", 15.06, 200.0]
["2026-10-02T17:50:41.890509+00:00", "trade", 15.06, 600.0]
["2026-10-02T17:50:41.890509+00:00", "trade", 15.06, 473.0]
["2026-10-02T17:50:41.890528+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.891049+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.891074+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.891084+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.899028+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.899048+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.899048+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.900973+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.911751+00:00", "trade", 15.0236, 100.0]
["2026-10-02T17:50:41.915071+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.917547+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.919000+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:41.963976+00:00", "trade", 15.0491, 52.0]
["2026-10-02T17:50:41.965065+00:00", "trade", 15.0482, 51.0]
["2026-10-02T17:50:41.965925+00:00", "trade", 15.05, 52.0]
["2026-10-02T17:50:41.966198+00:00", "trade", 15.0584, 52.0]
["2026-10-02T17:50:42.007135+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:42.007222+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:42.007836+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.039020+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.039191+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.040412+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:42.040875+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.041095+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.041431+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.041446+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.080130+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:42.100636+00:00", "trade", 15.055, 200.0]
["2026-10-02T17:50:42.150881+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.244955+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.257128+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:42.257128+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:42.276765+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.345225+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:42.345393+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.345569+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.358860+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.370277+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.372452+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.437562+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:42.438138+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.518328+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:50:42.518373+00:00", "trade", 15.0275, 100.0]
["2026-10-02T17:50:42.529972+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.530302+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.530648+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.538512+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.542541+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.542737+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.582118+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:50:42.594545+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.608332+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:50:42.612220+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:50:42.619218+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:50:42.643717+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:42.862817+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.863619+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.883004+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:50:42.937299+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:42.939700+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:43.057009+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:50:43.058017+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:50:43.133926+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:43.134708+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:43.192330+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:43.532445+00:00", "trade", 15.05, 732.0]
["2026-10-02T17:50:43.533720+00:00", "trade", 15.0545, 58.0]
["2026-10-02T17:50:43.533777+00:00", "trade", 15.0529, 64.0]
["2026-10-02T17:50:43.563662+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:43.564454+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:43.621640+00:00", "trade", 15.0517, 3.0]
["2026-10-02T17:50:43.622006+00:00", "trade", 15.0517, 1.0]
["2026-10-02T17:50:43.654578+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:43.654728+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:43.655921+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:43.655931+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:43.677177+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:43.677272+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:43.717698+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:43.800921+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:43.834109+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:44.026832+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:44.027417+00:00", "trade", 15.06, 200.0]
["2026-10-02T17:50:44.142041+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:50:44.209351+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:44.209416+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:44.210057+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:45.022214+00:00", "trade", 15.06, 1.0]
["2026-10-02T17:50:45.130905+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:50:45.130905+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:50:45.130945+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:50:45.130955+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:50:45.130958+00:00", "trade", 15.06, 300.0]
["2026-10-02T17:50:45.130960+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.130964+00:00", "trade", 15.06, 1.0]
["2026-10-02T17:50:45.130970+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.131000+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.131055+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.131060+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.131085+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.131100+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.131155+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.131170+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.131216+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.131221+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.131225+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.131616+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.131677+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.131752+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.131772+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.131777+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.131837+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.131837+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.131867+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.132238+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.133907+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.134538+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.146717+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.147123+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.150632+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.210063+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.292042+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.295877+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:45.342997+00:00", "trade", 15.065, 1000.0]
["2026-10-02T17:50:45.344279+00:00", "trade", 15.0625, 58.0]
["2026-10-02T17:50:45.536525+00:00", "trade", 15.065, 6.0]
["2026-10-02T17:50:46.107670+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:46.110619+00:00", "trade", 15.065, 6.0]
["2026-10-02T17:50:46.167567+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:46.425713+00:00", "trade", 15.0436, 72.0]
["2026-10-02T17:50:47.112864+00:00", "trade", 15.065, 144.0]
["2026-10-02T17:50:47.268135+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:50:48.586919+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:48.589681+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:48.627556+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:49.176597+00:00", "trade", 15.0377, 48.0]
["2026-10-02T17:50:49.556077+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:49.556397+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:49.556798+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:49.557194+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:49.632603+00:00", "trade", 15.0242, 100.0]
["2026-10-02T17:50:49.994618+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:49.995701+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:50.156217+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:51.166948+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:51.167640+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:51.271867+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:51.272313+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:51.272915+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:52.094164+00:00", "trade", 15.065, 300.0]
["2026-10-02T17:50:52.749763+00:00", "trade", 15.038, 1.0]
["2026-10-02T17:50:54.321786+00:00", "trade", 15.065, 600.0]
["2026-10-02T17:50:55.184097+00:00", "trade", 15.065, 5.0]
["2026-10-02T17:50:55.185850+00:00", "trade", 15.065, 300.0]
["2026-10-02T17:50:55.187140+00:00", "trade", 15.065, 53.0]
["2026-10-02T17:50:55.268399+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:50:56.878441+00:00", "trade", 15.065, 79.0]
["2026-10-02T17:50:56.882179+00:00", "trade", 15.065, 7.0]
["2026-10-02T17:50:57.331086+00:00", "trade", 15.044, 5.0]
["2026-10-02T17:50:58.010480+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:58.202145+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:58.202145+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:58.203007+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:58.203087+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:58.203087+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:58.203167+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:58.203884+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:58.204074+00:00", "trade", 15.065, 500.0]
["2026-10-02T17:50:58.204084+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:50:58.204086+00:00", "trade", 15.065, 400.0]
["2026-10-02T17:50:58.204357+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:50:58.204357+00:00", "trade", 15.065, 400.0]
["2026-10-02T17:50:58.204566+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:58.205047+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:58.205087+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:58.205109+00:00", "trade", 15.06, 59.0]
["2026-10-02T17:50:58.205112+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:50:58.205115+00:00", "trade", 15.06, 200.0]
["2026-10-02T17:50:58.205127+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:58.205167+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:58.205167+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:50:58.205368+00:00", "trade", 15.0639, 53.0]
["2026-10-02T17:50:58.205407+00:00", "trade", 15.06, 28.0]
["2026-10-02T17:50:58.205407+00:00", "trade", 15.06, 25.0]
["2026-10-02T17:50:58.205410+00:00", "trade", 15.06, 81.0]
["2026-10-02T17:50:58.205413+00:00", "trade", 15.06, 81.0]
["2026-10-02T17:50:58.205416+00:00", "trade", 15.06, 81.0]
["2026-10-02T17:50:58.205448+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:50:58.205458+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:50:58.205458+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:50:58.205503+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:50:58.205512+00:00", "trade", 15.06, 200.0]
["2026-10-02T17:50:58.205512+00:00", "trade", 15.06, 1100.0]
["2026-10-02T17:50:58.205515+00:00", "trade", 15.06, 600.0]
["2026-10-02T17:50:58.205515+00:00", "trade", 15.06, 200.0]
["2026-10-02T17:50:58.205533+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:50:58.205543+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:50:58.205548+00:00", "trade", 15.06, 200.0]
["2026-10-02T17:50:58.205553+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:50:58.205593+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:50:58.205603+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:50:58.205608+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.205626+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:58.205629+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:50:58.205645+00:00", "trade", 15.065, 61.0]
["2026-10-02T17:50:58.205673+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.205693+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.205718+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.205733+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.205733+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.205738+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.205749+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.205753+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.205753+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.205889+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.205934+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.205989+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.206089+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.206124+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.206125+00:00", "trade", 15.055, 279.0]
["2026-10-02T17:50:58.206325+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.206365+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.206490+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.206490+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.206605+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.206646+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.206766+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.206796+00:00", "trade", 15.06, 70.0]
["2026-10-02T17:50:58.206847+00:00", "trade", 15.0614, 50.0]
["2026-10-02T17:50:58.206926+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.207127+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.207394+00:00", "trade", 15.0587, 53.0]
["2026-10-02T17:50:58.208209+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.266347+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.506543+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.507144+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:50:58.732312+00:00", "trade", 15.0247, 1.0]
["2026-10-02T17:50:58.833112+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:59.268690+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:50:59.777508+00:00", "trade", 15.0583, 100.0]
["2026-10-02T17:50:59.791948+00:00", "trade", 15.055, 5.0]
["2026-10-02T17:50:59.815233+00:00", "trade", 15.0501, 600.0]
["2026-10-02T17:51:00.006295+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:00.292578+00:00", "trade", 15.0248, 100.0]
["2026-10-02T17:51:01.714361+00:00", "trade", 15.0385, 56.0]
["2026-10-02T17:51:03.125604+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:51:03.126728+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:03.126750+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:51:03.126807+00:00", "trade", 15.06, 48.0]
["2026-10-02T17:51:03.127209+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:03.237722+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:03.238408+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:03.238418+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:03.238669+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:03.241827+00:00", "trade", 15.06, 12.0]
["2026-10-02T17:51:03.242162+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:03.242408+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:03.242423+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:03.242483+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:03.242651+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:51:03.247244+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:03.268495+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:03.268891+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:03.469161+00:00", "trade", 15.0438, 10.0]
["2026-10-02T17:51:03.727590+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:03.727590+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:03.727743+00:00", "trade", 15.055, 6.0]
["2026-10-02T17:51:03.728282+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:03.947713+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:03.947713+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:03.948435+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:04.024646+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:04.114143+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:04.114204+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:04.138336+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:04.657740+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:05.046185+00:00", "trade", 15.039, 1.0]
["2026-10-02T17:51:05.166729+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:51:05.374884+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:51:05.374904+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:51:05.374914+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:51:05.374914+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:51:05.374917+00:00", "trade", 15.06, 600.0]
["2026-10-02T17:51:05.374933+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:51:05.374933+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:51:05.374948+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:51:05.374948+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:51:05.374948+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:51:05.374969+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:51:05.374989+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:51:05.374994+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:51:05.375004+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:51:05.375119+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:51:05.375167+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:51:05.375169+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:51:05.375204+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:51:05.375209+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:51:05.375214+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:51:05.375234+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:51:05.375254+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:05.375284+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:05.375289+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:05.375520+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:05.375570+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:05.375861+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:05.375976+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:05.377124+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:05.377164+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:05.377179+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:05.377986+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:05.378627+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:05.379379+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:06.026923+00:00", "trade", 15.065, 530.0]
["2026-10-02T17:51:07.045993+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:07.975702+00:00", "trade", 15.0444, 10.0]
["2026-10-02T17:51:08.730600+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:09.950920+00:00", "trade", 15.065, 10.0]
["2026-10-02T17:51:10.112491+00:00", "trade", 15.0445, 6.0]
["2026-10-02T17:51:10.182789+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:51:10.310082+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:10.614215+00:00", "trade", 15.0279, 100.0]
["2026-10-02T17:51:10.620572+00:00", "trade", 15.0279, 100.0]
["2026-10-02T17:51:10.621637+00:00", "trade", 15.0392, 40.0]
["2026-10-02T17:51:11.339406+00:00", "trade", 15.0438, 100.0]
["2026-10-02T17:51:11.932847+00:00", "trade", 15.0279, 100.0]
["2026-10-02T17:51:12.694052+00:00", "trade", 15.07, 10.0]
["2026-10-02T17:51:12.762948+00:00", "trade", 15.065, 214.0]
["2026-10-02T17:51:12.831080+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:12.975168+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:14.258746+00:00", "trade", 15.0444, 9.0]
["2026-10-02T17:51:14.989021+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:14.990144+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.076334+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.094958+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.095033+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.095780+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.096015+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.096351+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.096406+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.096421+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.096496+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.096617+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.096662+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.096662+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.096973+00:00", "trade", 15.065, 250.0]
["2026-10-02T17:51:15.097033+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.097138+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.097860+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.098647+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.098690+00:00", "trade", 15.065, 250.0]
["2026-10-02T17:51:15.098707+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.099283+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.099288+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.099460+00:00", "trade", 15.065, 86.0]
["2026-10-02T17:51:15.099694+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.101564+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.103303+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.104200+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.168237+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.171124+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.171600+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.171635+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.171640+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.716018+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.724558+00:00", "trade", 15.065, 20.0]
["2026-10-02T17:51:15.858120+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:51:15.858747+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.863148+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.863188+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.863624+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.864065+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.865228+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.874805+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:15.875392+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:16.018512+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:16.018557+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:16.018557+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:16.022296+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:16.067684+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:16.349022+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:16.480464+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:16.742076+00:00", "trade", 15.0404, 1.0]
["2026-10-02T17:51:17.835989+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:17.971160+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:17.971160+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:17.972112+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:18.171301+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:18.206229+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:18.473947+00:00", "trade", 15.0439, 16.0]
["2026-10-02T17:51:18.474981+00:00", "trade", 15.065, 129.0]
["2026-10-02T17:51:18.617405+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:18.617881+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:18.727878+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:18.727918+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:18.728319+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:18.822949+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:18.823430+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:18.824427+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.257611+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.258263+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.258318+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.260207+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.307384+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.308106+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.308547+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.747680+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.748688+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.750677+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.910998+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.911000+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:51:19.911073+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.911089+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.911104+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.911986+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.911986+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.914068+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:51:19.914071+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.914164+00:00", "trade", 15.07, 855.0]
["2026-10-02T17:51:19.914166+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.914167+00:00", "trade", 15.07, 280.0]
["2026-10-02T17:51:19.914171+00:00", "trade", 15.07, 400.0]
["2026-10-02T17:51:19.914171+00:00", "trade", 15.07, 1000.0]
["2026-10-02T17:51:19.914173+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:51:19.914983+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.915103+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.915103+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.915143+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.915143+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.915703+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:51:19.915745+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.915770+00:00", "trade", 15.07, 1.0]
["2026-10-02T17:51:19.916251+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.916762+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.917817+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:51:19.919941+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:51:19.924826+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:19.933247+00:00", "trade", 15.07, 5.0]
["2026-10-02T17:51:20.261812+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:20.261857+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:20.262558+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:20.262699+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:20.262734+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:20.262739+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:20.263375+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:20.296349+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:20.296349+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:20.296785+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:20.665390+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:20.666308+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:20.779627+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:21.094056+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:51:21.094610+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:21.094639+00:00", "trade", 15.06, 4.0]
["2026-10-02T17:51:21.871330+00:00", "trade", 15.0407, 5.0]
["2026-10-02T17:51:22.384039+00:00", "trade", 15.065, 1.0]
["2026-10-02T17:51:22.665739+00:00", "trade", 15.0407, 54.0]
["2026-10-02T17:51:23.396478+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:51:23.396593+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:23.397355+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:23.418079+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:23.483224+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:23.970812+00:00", "trade", 15.07, 8.0]
["2026-10-02T17:51:23.970818+00:00", "trade", 15.065, 8.0]
["2026-10-02T17:51:23.975188+00:00", "trade", 15.065, 4.0]
["2026-10-02T17:51:24.305372+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:24.361591+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:24.976608+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:51:26.002884+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:26.003160+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:26.003847+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:26.018446+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:26.368032+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:26.493560+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:29.043415+00:00", "trade", 15.0413, 100.0]
["2026-10-02T17:51:29.172701+00:00", "trade", 15.0442, 9.0]
["2026-10-02T17:51:29.173742+00:00", "trade", 15.065, 113.0]
["2026-10-02T17:51:29.174217+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:51:29.174614+00:00", "trade", 15.065, 122.0]
["2026-10-02T17:51:29.226319+00:00", "trade", 15.0413, 1.0]
["2026-10-02T17:51:29.975642+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:30.006319+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:30.027911+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:30.278872+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:30.278937+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:30.279393+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:30.279834+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:30.368419+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:30.406288+00:00", "trade", 15.0443, 3.0]
["2026-10-02T17:51:30.413145+00:00", "trade", 15.0443, 2.0]
["2026-10-02T17:51:30.417352+00:00", "trade", 15.0443, 1.0]
["2026-10-02T17:51:30.672642+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:30.672717+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:30.673158+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:30.869505+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:32.038301+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:32.038306+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:32.199706+00:00", "trade", 15.0452, 45.0]
["2026-10-02T17:51:32.389921+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:32.690375+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:32.690856+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:32.745617+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:51:32.746714+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:32.786827+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:51:32.975868+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:33.067696+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:33.367078+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:33.398287+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:33.786574+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:33.953465+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:33.953907+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:34.039976+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:34.606081+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:34.606236+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:34.606717+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:34.618659+00:00", "trade", 15.0413, 54.0]
["2026-10-02T17:51:34.764086+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:34.790063+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:34.867763+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:35.043099+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:35.043540+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:35.043580+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:35.102320+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:35.102801+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:35.103122+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:35.106560+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:35.107001+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:36.519902+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:36.520303+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:37.129229+00:00", "trade", 15.065, 4.0]
["2026-10-02T17:51:37.130217+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:37.130457+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:37.130698+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:37.131219+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:37.376647+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:37.410312+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:37.659188+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:37.693244+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:37.770488+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:37.770949+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:37.770989+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:37.798490+00:00", "trade", 15.0446, 100.0]
["2026-10-02T17:51:37.871698+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:37.871738+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:37.872701+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:37.885576+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:37.885576+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:37.994340+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:37.994861+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:38.488458+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:38.488899+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:38.831533+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:38.832531+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:39.347819+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:39.386351+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:39.525201+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:51:39.525216+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:51:39.525236+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:39.525893+00:00", "trade", 15.065, 161.0]
["2026-10-02T17:51:39.525956+00:00", "trade", 15.07, 39.0]
["2026-10-02T17:51:39.526479+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:39.538309+00:00", "trade", 15.07, 6.0]
["2026-10-02T17:51:39.539324+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:39.539365+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:39.539801+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:51:40.117130+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:51:40.117611+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:51:40.118011+00:00", "trade", 15.07, 500.0]
["2026-10-02T17:51:40.118303+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:51:40.728008+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:51:40.728011+00:00", "trade", 15.07, 500.0]
["2026-10-02T17:51:40.728011+00:00", "trade", 15.07, 90.0]
["2026-10-02T17:51:40.728013+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:51:40.728013+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:51:40.728014+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:51:40.728016+00:00", "trade", 15.07, 1000.0]
["2026-10-02T17:51:40.728019+00:00", "trade", 15.07, 800.0]
["2026-10-02T17:51:40.728019+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:51:40.728023+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:51:40.728046+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:51:40.728103+00:00", "trade", 15.07, 6.0]
["2026-10-02T17:51:40.728109+00:00", "trade", 15.07, 199.0]
["2026-10-02T17:51:40.728113+00:00", "trade", 15.07, 1000.0]
["2026-10-02T17:51:40.728115+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:51:40.728118+00:00", "trade", 15.07, 55.0]
["2026-10-02T17:51:40.728299+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:51:40.728302+00:00", "trade", 15.07, 148.0]
["2026-10-02T17:51:40.728304+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:51:40.728304+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:51:40.728306+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:51:40.728309+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:51:40.728309+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:51:40.728311+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:51:40.728311+00:00", "trade", 15.07, 19.0]
["2026-10-02T17:51:40.728314+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:51:40.728314+00:00", "trade", 15.07, 600.0]
["2026-10-02T17:51:40.728314+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.728317+00:00", "trade", 15.07, 300.0]
["2026-10-02T17:51:40.728355+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.728379+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.728384+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.728384+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.728384+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.728384+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.728390+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.728394+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.728414+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.728434+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.728474+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.728580+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.728615+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.728632+00:00", "trade", 15.07, 1.0]
["2026-10-02T17:51:40.728910+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.728910+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.728980+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.729026+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.729106+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.729141+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.729141+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.729231+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.729351+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.729763+00:00", "trade", 15.07, 16.0]
["2026-10-02T17:51:40.730865+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.731541+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.732188+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.732638+00:00", "trade", 15.075, 144.0]
["2026-10-02T17:51:40.733877+00:00", "trade", 15.08, 3.0]
["2026-10-02T17:51:40.737422+00:00", "trade", 15.075, 71.0]
["2026-10-02T17:51:40.738730+00:00", "trade", 15.075, 13.0]
["2026-10-02T17:51:40.744307+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:40.747563+00:00", "trade", 15.08, 13.0]
["2026-10-02T17:51:40.974030+00:00", "trade", 15.0416, 2.0]
["2026-10-02T17:51:40.981422+00:00", "trade", 15.0416, 1.0]
["2026-10-02T17:51:40.985196+00:00", "trade", 15.0416, 1.0]
["2026-10-02T17:51:40.989108+00:00", "trade", 15.0416, 1.0]
["2026-10-02T17:51:41.246455+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:41.248274+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:41.392582+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:41.393153+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:41.393454+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:41.579305+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:42.071533+00:00", "trade", 15.0782, 100.0]
["2026-10-02T17:51:43.094064+00:00", "trade", 15.075, 1.0]
["2026-10-02T17:51:43.235805+00:00", "trade", 15.0421, 1.0]
["2026-10-02T17:51:43.337152+00:00", "trade", 15.075, 100.0]
["2026-10-02T17:51:43.337257+00:00", "trade", 15.075, 32.0]
["2026-10-02T17:51:43.337684+00:00", "trade", 15.075, 100.0]
["2026-10-02T17:51:43.337777+00:00", "trade", 15.075, 100.0]
["2026-10-02T17:51:43.992523+00:00", "trade", 15.0303, 20.0]
["2026-10-02T17:51:44.023731+00:00", "trade", 15.0421, 42.0]
["2026-10-02T17:51:44.430669+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:44.792939+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:46.030515+00:00", "trade", 15.075, 100.0]
["2026-10-02T17:51:46.031673+00:00", "trade", 15.075, 27.0]
["2026-10-02T17:51:46.035648+00:00", "trade", 15.075, 100.0]
["2026-10-02T17:51:46.069722+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:46.070203+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:46.156433+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:46.321926+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:46.330211+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:46.330246+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:46.330522+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:46.330572+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:46.330692+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:46.330722+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:46.985703+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:47.020350+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:47.770710+00:00", "trade", 15.0454, 4.0]
["2026-10-02T17:51:47.772036+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:47.772437+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:47.772918+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:47.773118+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:47.773439+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:47.773590+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:47.773835+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:47.773875+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:47.773955+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:47.773960+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:47.774000+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:47.774000+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:47.774116+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:47.774316+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:47.775599+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:49.021514+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:49.214070+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:51:49.214070+00:00", "trade", 15.08, 1.0]
["2026-10-02T17:51:49.214076+00:00", "trade", 15.08, 138.0]
["2026-10-02T17:51:49.214076+00:00", "trade", 15.08, 700.0]
["2026-10-02T17:51:49.214082+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:51:49.214082+00:00", "trade", 15.08, 300.0]
["2026-10-02T17:51:49.214105+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:51:49.214106+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:49.214137+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:49.214162+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:49.214167+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:49.214207+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:49.214217+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:49.214232+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:49.214247+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:51:49.214252+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:49.214254+00:00", "trade", 15.08, 500.0]
["2026-10-02T17:51:49.214254+00:00", "trade", 15.08, 84.0]
["2026-10-02T17:51:49.214259+00:00", "trade", 15.08, 400.0]
["2026-10-02T17:51:49.214262+00:00", "trade", 15.08, 200.0]
["2026-10-02T17:51:49.214262+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:51:49.214266+00:00", "trade", 15.08, 200.0]
["2026-10-02T17:51:49.214277+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:49.214302+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:49.214307+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:49.214337+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:49.214337+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:49.214342+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:49.214367+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:49.214373+00:00", "trade", 15.08, 200.0]
["2026-10-02T17:51:49.214417+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:49.214430+00:00", "trade", 15.08, 487.0]
["2026-10-02T17:51:49.214565+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:51:49.214569+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:51:49.214598+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:49.214643+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:49.214668+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:49.214688+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:49.214898+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:49.214971+00:00", "trade", 15.085, 100.0]
["2026-10-02T17:51:49.214989+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:49.215029+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:49.215039+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:49.215215+00:00", "trade", 15.085, 193.0]
["2026-10-02T17:51:49.215224+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:49.215229+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:49.215229+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:49.215269+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:49.215269+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:49.215269+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:49.215304+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:49.215492+00:00", "trade", 15.09, 50.0]
["2026-10-02T17:51:49.215705+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:49.215785+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:49.215919+00:00", "trade", 15.08, 11.0]
["2026-10-02T17:51:49.216060+00:00", "trade", 15.085, 11.0]
["2026-10-02T17:51:49.216240+00:00", "trade", 15.08, 7.0]
["2026-10-02T17:51:49.216544+00:00", "trade", 15.085, 540.0]
["2026-10-02T17:51:49.217670+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:49.219269+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:49.233667+00:00", "trade", 15.08, 21.0]
["2026-10-02T17:51:49.234054+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:49.437960+00:00", "trade", 15.085, 389.0]
["2026-10-02T17:51:49.437990+00:00", "trade", 15.08, 143.0]
["2026-10-02T17:51:49.438018+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:49.440652+00:00", "trade", 15.085, 100.0]
["2026-10-02T17:51:51.746572+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:51.746928+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:51.747053+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:51.747053+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:51.747209+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:51.747690+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:51.748011+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:51.748452+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:51.799072+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:51.873373+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.191414+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.195308+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.195313+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.195333+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.195345+00:00", "trade", 15.08, 7.0]
["2026-10-02T17:51:52.195448+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.195529+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:51:52.195538+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:51:52.195935+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.195995+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.196005+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.196190+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.196608+00:00", "trade", 15.08, 300.0]
["2026-10-02T17:51:52.196681+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.196862+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.197237+00:00", "trade", 15.08, 21.0]
["2026-10-02T17:51:52.201483+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:51:52.203281+00:00", "trade", 15.08, 21.0]
["2026-10-02T17:51:52.220177+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.220226+00:00", "trade", 15.08, 200.0]
["2026-10-02T17:51:52.220232+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.220232+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.220242+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.220262+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.220844+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.220844+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.220884+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.220904+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.220909+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.221180+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.221295+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.221310+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.221325+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.222959+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.224903+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.232739+00:00", "trade", 15.0689, 4.0]
["2026-10-02T17:51:52.239959+00:00", "trade", 15.0689, 1.0]
["2026-10-02T17:51:52.240962+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.436997+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.497205+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.498253+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.516030+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.516205+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.516822+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.516822+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.516917+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.517458+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.517458+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.517588+00:00", "trade", 15.08, 200.0]
["2026-10-02T17:51:52.517591+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:51:52.517894+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.521378+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.521859+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.538864+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.551354+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:52.554768+00:00", "trade", 15.085, 100.0]
["2026-10-02T17:51:52.614138+00:00", "trade", 15.0465, 30.0]
["2026-10-02T17:51:53.506454+00:00", "trade", 15.085, 100.0]
["2026-10-02T17:51:53.649783+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:53.649908+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:53.652389+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:53.653146+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:53.800040+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.119514+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:51:54.119940+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.119940+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.120331+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.120421+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.120461+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.120582+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.121103+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.121103+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.123143+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.170686+00:00", "trade", 15.08, 200.0]
["2026-10-02T17:51:54.171086+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.253262+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.253507+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.253983+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.396872+00:00", "trade", 15.0696, 1.0]
["2026-10-02T17:51:54.397334+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.398432+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.399228+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.420278+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.472122+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.472177+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.522271+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.666924+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.715615+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.716131+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.824223+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:54.824689+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:55.168120+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:55.412520+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:55.413322+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:55.443093+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:55.450135+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:55.450606+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:55.450656+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:55.451132+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:55.452616+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:55.551699+00:00", "trade", 15.0432, 52.0]
["2026-10-02T17:51:55.553257+00:00", "trade", 15.0432, 1.0]
["2026-10-02T17:51:55.809685+00:00", "trade", 15.088, 1.0]
["2026-10-02T17:51:55.810849+00:00", "trade", 15.08, 3.0]
["2026-10-02T17:51:56.026930+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:56.029736+00:00", "trade", 15.085, 100.0]
["2026-10-02T17:51:56.029807+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:56.029823+00:00", "trade", 15.08, 500.0]
["2026-10-02T17:51:56.029842+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:56.030082+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:56.030564+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:56.030564+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:56.032283+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:56.040232+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:56.075215+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:56.085459+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:56.892124+00:00", "trade", 15.0312, 100.0]
["2026-10-02T17:51:57.154976+00:00", "trade", 15.085, 1.0]
["2026-10-02T17:51:57.224490+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:57.225196+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:57.226099+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:57.226745+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:57.238854+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:57.259738+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:57.259804+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:57.260681+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:57.261107+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:57.264239+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:57.426069+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:57.441099+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:58.402573+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:58.516048+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:58.516529+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:58.552424+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:58.641706+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:58.642914+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:58.646959+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:59.075710+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:51:59.075712+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:59.075713+00:00", "trade", 15.08, 200.0]
["2026-10-02T17:51:59.075716+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:51:59.076088+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:59.076103+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:59.076128+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:59.076134+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:51:59.076158+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:59.076183+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:59.076243+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:59.076474+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:51:59.076539+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:59.076544+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:59.076609+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:59.076614+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:59.076634+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:59.076654+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:59.076694+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:51:59.076715+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:51:59.076735+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.076750+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.076830+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.076950+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.077151+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.077271+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.077311+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.077311+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.077316+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.077316+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.077752+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.077792+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.078153+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.078510+00:00", "trade", 15.085, 200.0]
["2026-10-02T17:51:59.079591+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.080193+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.080754+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.081493+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:51:59.169064+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.227643+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.227643+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.228235+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.228239+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.228520+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.228700+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.228721+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.228761+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.228801+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.228961+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.229803+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.232805+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.667067+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.667708+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.674850+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.674900+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.675266+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.675627+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.675908+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.676068+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.711638+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.712159+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.712600+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.712600+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.713036+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.714038+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.745087+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.745127+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:51:59.745568+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:00.006344+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:00.301139+00:00", "trade", 15.07, 25.0]
["2026-10-02T17:52:00.302558+00:00", "trade", 15.075, 93.0]
["2026-10-02T17:52:00.302912+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:00.346922+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:00.378216+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:00.521943+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:00.567676+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:00.568238+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:00.578878+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:00.859850+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:01.012463+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:01.012939+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:01.123416+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:01.123897+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:01.627094+00:00", "trade", 15.08, 22.0]
["2026-10-02T17:52:01.627094+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:52:01.627148+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:01.627153+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:01.627168+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:01.628060+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:01.628060+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:01.628146+00:00", "trade", 15.075, 186.0]
["2026-10-02T17:52:01.628221+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:01.628221+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:01.629193+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:01.629819+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:01.630501+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:01.890508+00:00", "trade", 15.075, 230.0]
["2026-10-02T17:52:01.897481+00:00", "trade", 15.075, 1330.0]
["2026-10-02T17:52:02.079576+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:52:02.507910+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:02.535877+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:02.661675+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:02.661896+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:02.661896+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:02.661916+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:02.662237+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:02.662312+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:02.671559+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:02.723337+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:02.723818+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:02.724259+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:02.724259+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:02.735340+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:02.771672+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:02.772193+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:02.803763+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:02.804219+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:02.885432+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:02.885602+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:02.886359+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:02.894789+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:02.936669+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:03.412859+00:00", "trade", 15.075, 25.0]
["2026-10-02T17:52:03.480285+00:00", "trade", 15.0734, 10.0]
["2026-10-02T17:52:03.493316+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:03.495666+00:00", "trade", 15.08, 6.0]
["2026-10-02T17:52:04.378514+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:04.564375+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:04.564901+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:04.610535+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:04.669129+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:04.911891+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:04.922892+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:05.035930+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:05.036367+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:05.157228+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:05.157679+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:05.754627+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:05.754627+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:05.755364+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:05.858519+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:05.932159+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:06.487961+00:00", "trade", 15.0441, 50.0]
["2026-10-02T17:52:06.489288+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:06.489348+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:06.489403+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:06.489839+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:06.489879+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:06.490360+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:06.653733+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:06.653733+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:06.665140+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:06.790859+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:06.883008+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:06.908378+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:07.200497+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:07.522412+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:07.523975+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:07.525780+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:07.588318+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:07.745512+00:00", "trade", 15.08, 5.0]
["2026-10-02T17:52:07.746489+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:07.746489+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:07.746930+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:07.747411+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:07.757971+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:08.002973+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:08.003013+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:08.005695+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:08.006131+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:08.049148+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:08.269618+00:00", "trade", 15.0441, 1.0]
["2026-10-02T17:52:08.748735+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:09.085590+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:09.133183+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:09.909756+00:00", "trade", 15.075, 300.0]
["2026-10-02T17:52:09.909975+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:52:09.910018+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:09.910084+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:09.910715+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:09.910715+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:09.970948+00:00", "trade", 15.075, 346.0]
["2026-10-02T17:52:09.971835+00:00", "trade", 15.08, 65.0]
["2026-10-02T17:52:09.972893+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:10.031672+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:10.361541+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:10.362338+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:11.122927+00:00", "trade", 15.0442, 100.0]
["2026-10-02T17:52:12.033162+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:12.033563+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:12.033843+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:12.033918+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:12.035282+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:12.035723+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:12.069212+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:12.069373+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:12.069854+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:12.433613+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:12.434124+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:12.765080+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:14.331661+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:52:14.333070+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:15.838700+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:52:15.840092+00:00", "trade", 15.075, 100.0]
["2026-10-02T17:52:15.840489+00:00", "trade", 15.075, 109.0]
["2026-10-02T17:52:15.867961+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:16.687197+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:16.784985+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:17.213187+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:17.213367+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:17.213447+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:17.213648+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:17.214921+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:17.317284+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:17.473330+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:17.488255+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:17.508087+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:17.510488+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:17.511543+00:00", "trade", 15.08, 678.0]
["2026-10-02T17:52:17.511550+00:00", "trade", 15.08, 95.0]
["2026-10-02T17:52:17.511555+00:00", "trade", 15.08, 400.0]
["2026-10-02T17:52:17.511555+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:52:17.511570+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:52:17.511600+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:52:17.511603+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:52:17.511606+00:00", "trade", 15.08, 1.0]
["2026-10-02T17:52:17.511628+00:00", "trade", 15.08, 1.0]
["2026-10-02T17:52:17.511631+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:52:17.511634+00:00", "trade", 15.08, 600.0]
["2026-10-02T17:52:17.511637+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:52:17.511643+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:52:17.511646+00:00", "trade", 15.08, 500.0]
["2026-10-02T17:52:17.511646+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.511646+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.511649+00:00", "trade", 15.08, 10.0]
["2026-10-02T17:52:17.511676+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.511676+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.511691+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.511697+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.511697+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.511697+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.511701+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.511706+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.511711+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.511716+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.511716+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.511716+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.511731+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.511746+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.511754+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:52:17.511754+00:00", "trade", 15.08, 90.0]
["2026-10-02T17:52:17.511886+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.511896+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.511901+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.511966+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.512021+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.512061+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.512077+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.512097+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.512117+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.512417+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.512458+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.512583+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.512598+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.512633+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.512743+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.513054+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.513936+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.517099+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.518021+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.519169+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:17.773258+00:00", "trade", 15.0752, 2.0]
["2026-10-02T17:52:17.812321+00:00", "trade", 15.0447, 53.0]
["2026-10-02T17:52:18.084467+00:00", "trade", 15.085, 100.0]
["2026-10-02T17:52:18.085201+00:00", "trade", 15.085, 101.0]
["2026-10-02T17:52:18.256704+00:00", "trade", 15.0475, 20.0]
["2026-10-02T17:52:18.348619+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:18.631891+00:00", "trade", 15.0856, 180.0]
["2026-10-02T17:52:18.667122+00:00", "trade", 15.085, 10.0]
["2026-10-02T17:52:19.969745+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:19.970702+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:20.116208+00:00", "trade", 15.085, 100.0]
["2026-10-02T17:52:20.332653+00:00", "trade", 15.0476, 1.0]
["2026-10-02T17:52:20.675711+00:00", "trade", 15.0447, 1.0]
["2026-10-02T17:52:21.906204+00:00", "trade", 15.0447, 5.0]
["2026-10-02T17:52:22.022779+00:00", "trade", 15.0831, 100.0]
["2026-10-02T17:52:22.713348+00:00", "trade", 15.0337, 100.0]
["2026-10-02T17:52:22.761657+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:22.830446+00:00", "trade", 15.09, 5.0]
["2026-10-02T17:52:23.107266+00:00", "trade", 15.08, 2.0]
["2026-10-02T17:52:23.107458+00:00", "trade", 15.08, 140.0]
["2026-10-02T17:52:24.398798+00:00", "trade", 15.0832, 100.0]
["2026-10-02T17:52:25.031170+00:00", "trade", 15.085, 10.0]
["2026-10-02T17:52:25.731128+00:00", "trade", 15.085, 100.0]
["2026-10-02T17:52:26.979877+00:00", "trade", 15.0841, 15.0]
["2026-10-02T17:52:27.154760+00:00", "trade", 15.0831, 1.0]
["2026-10-02T17:52:27.175531+00:00", "trade", 15.0831, 1.0]
["2026-10-02T17:52:27.519825+00:00", "trade", 15.09, 1.0]
["2026-10-02T17:52:27.981478+00:00", "trade", 15.09, 1.0]
["2026-10-02T17:52:27.982544+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:27.982955+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:28.152482+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:28.153600+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:29.130514+00:00", "trade", 15.0448, 53.0]
["2026-10-02T17:52:29.153210+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:29.153601+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:29.163430+00:00", "trade", 15.0836, 1.0]
["2026-10-02T17:52:29.813123+00:00", "trade", 15.09, 500.0]
["2026-10-02T17:52:29.814176+00:00", "trade", 15.085, 7.0]
["2026-10-02T17:52:30.006376+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:30.027463+00:00", "trade", 15.085, 100.0]
["2026-10-02T17:52:31.563395+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:52:31.894617+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:31.895098+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:31.895699+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:31.922664+00:00", "trade", 15.085, 1.0]
["2026-10-02T17:52:32.211221+00:00", "trade", 15.0451, 1.0]
["2026-10-02T17:52:32.868495+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:32.868976+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:32.869327+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:33.040474+00:00", "trade", 15.09, 100.0]
["2026-10-02T17:52:33.040982+00:00", "trade", 15.09, 1.0]
["2026-10-02T17:52:33.041544+00:00", "trade", 15.085, 3.0]
["2026-10-02T17:52:33.042153+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:33.042153+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:33.042594+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:33.073282+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:33.443269+00:00", "trade", 15.0479, 66.0]
["2026-10-02T17:52:33.538426+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:33.806147+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:34.342040+00:00", "trade", 15.085, 91.0]
["2026-10-02T17:52:34.343132+00:00", "trade", 15.09, 47.0]
["2026-10-02T17:52:34.372235+00:00", "trade", 15.085, 2.0]
["2026-10-02T17:52:35.019384+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:35.793213+00:00", "trade", 15.0772, 6.0]
["2026-10-02T17:52:35.799714+00:00", "trade", 15.0772, 4.0]
["2026-10-02T17:52:36.266269+00:00", "trade", 15.09, 100.0]
["2026-10-02T17:52:36.266272+00:00", "trade", 15.09, 100.0]
["2026-10-02T17:52:36.267239+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:36.267269+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:36.267269+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:36.267364+00:00", "trade", 15.085, 3.0]
["2026-10-02T17:52:36.267541+00:00", "trade", 15.085, 198.0]
["2026-10-02T17:52:36.268111+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:36.268146+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:36.269118+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:36.272503+00:00", "trade", 15.085, 4.0]
["2026-10-02T17:52:37.267284+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:37.564340+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:37.564966+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:37.594426+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:37.887633+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:37.887658+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:37.888136+00:00", "trade", 15.09, 100.0]
["2026-10-02T17:52:37.953304+00:00", "trade", 15.0774, 2.0]
["2026-10-02T17:52:37.960175+00:00", "trade", 15.0774, 4.0]
["2026-10-02T17:52:38.155775+00:00", "trade", 15.08, 2.0]
["2026-10-02T17:52:38.588473+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:38.635191+00:00", "trade", 15.09, 2.0]
["2026-10-02T17:52:38.636301+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:39.075795+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:39.177507+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:39.842536+00:00", "trade", 15.0776, 12.0]
["2026-10-02T17:52:39.856353+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:52:40.103880+00:00", "trade", 15.085, 2500.0]
["2026-10-02T17:52:40.104767+00:00", "trade", 15.0457, 51.0]
["2026-10-02T17:52:40.104942+00:00", "trade", 15.085, 26.0]
["2026-10-02T17:52:40.105531+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:40.105872+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:40.707226+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:40.707922+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:40.900906+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:40.901071+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:41.178049+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:41.523297+00:00", "trade", 15.09, 199.0]
["2026-10-02T17:52:41.523300+00:00", "trade", 15.09, 1.0]
["2026-10-02T17:52:41.523775+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:41.524226+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:41.524392+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:41.524524+00:00", "trade", 15.09, 200.0]
["2026-10-02T17:52:41.525501+00:00", "trade", 15.085, 5.0]
["2026-10-02T17:52:41.552278+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:41.746139+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:41.825848+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:41.953710+00:00", "trade", 15.0708, 10.0]
["2026-10-02T17:52:42.010226+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:42.110469+00:00", "trade", 15.09, 2.0]
["2026-10-02T17:52:42.935262+00:00", "trade", 15.046, 1.0]
["2026-10-02T17:52:43.152033+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:43.191486+00:00", "trade", 15.08, 19.0]
["2026-10-02T17:52:43.856510+00:00", "trade", 15.081, 6.0]
["2026-10-02T17:52:43.919263+00:00", "trade", 15.085, 100.0]
["2026-10-02T17:52:44.686671+00:00", "trade", 15.09, 1.0]
["2026-10-02T17:52:44.740522+00:00", "trade", 15.085, 198.0]
["2026-10-02T17:52:45.117769+00:00", "trade", 15.085, 100.0]
["2026-10-02T17:52:45.123311+00:00", "trade", 15.085, 100.0]
["2026-10-02T17:52:45.123326+00:00", "trade", 15.085, 100.0]
["2026-10-02T17:52:45.124114+00:00", "trade", 15.085, 389.0]
["2026-10-02T17:52:45.124278+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:45.124294+00:00", "trade", 15.085, 4.0]
["2026-10-02T17:52:45.124318+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:45.124929+00:00", "trade", 15.085, 200.0]
["2026-10-02T17:52:45.126152+00:00", "trade", 15.085, 100.0]
["2026-10-02T17:52:45.126210+00:00", "trade", 15.085, 100.0]
["2026-10-02T17:52:45.126402+00:00", "trade", 15.085, 100.0]
["2026-10-02T17:52:45.129427+00:00", "trade", 15.085, 11.0]
["2026-10-02T17:52:45.133358+00:00", "trade", 15.085, 150.0]
["2026-10-02T17:52:45.134374+00:00", "trade", 15.085, 250.0]
["2026-10-02T17:52:45.135291+00:00", "trade", 15.085, 4.0]
["2026-10-02T17:52:45.136662+00:00", "trade", 15.085, 100.0]
["2026-10-02T17:52:45.136738+00:00", "trade", 15.085, 300.0]
["2026-10-02T17:52:45.136816+00:00", "trade", 15.085, 200.0]
["2026-10-02T17:52:45.140437+00:00", "trade", 15.085, 7.0]
["2026-10-02T17:52:45.149244+00:00", "trade", 15.085, 389.0]
["2026-10-02T17:52:46.842789+00:00", "trade", 15.09, 19.0]
["2026-10-02T17:52:46.852932+00:00", "trade", 15.08, 1.0]
["2026-10-02T17:52:48.657426+00:00", "trade", 15.085, 300.0]
["2026-10-02T17:52:48.658475+00:00", "trade", 15.085, 5.0]
["2026-10-02T17:52:48.733331+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:49.157962+00:00", "trade", 15.085, 300.0]
["2026-10-02T17:52:49.193774+00:00", "trade", 15.085, 800.0]
["2026-10-02T17:52:49.194790+00:00", "trade", 15.085, 12.0]
["2026-10-02T17:52:49.195022+00:00", "trade", 15.085, 70.0]
["2026-10-02T17:52:49.246447+00:00", "trade", 15.085, 200.0]
["2026-10-02T17:52:49.246450+00:00", "trade", 15.085, 200.0]
["2026-10-02T17:52:49.447694+00:00", "trade", 15.0469, 44.0]
["2026-10-02T17:52:49.524337+00:00", "trade", 15.085, 100.0]
["2026-10-02T17:52:50.122281+00:00", "trade", 15.09, 100.0]
["2026-10-02T17:52:50.123330+00:00", "trade", 15.085, 5.0]
["2026-10-02T17:52:50.292178+00:00", "trade", 15.0351, 100.0]
["2026-10-02T17:52:50.444210+00:00", "trade", 15.085, 411.0]
["2026-10-02T17:52:50.445254+00:00", "trade", 15.085, 4.0]
["2026-10-02T17:52:50.445458+00:00", "trade", 15.0855, 51.0]
["2026-10-02T17:52:50.616177+00:00", "trade", 15.08, 19.0]
["2026-10-02T17:52:50.617151+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:50.617734+00:00", "trade", 15.085, 11.0]
["2026-10-02T17:52:50.638818+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:50.690652+00:00", "trade", 15.085, 11.0]
["2026-10-02T17:52:52.010807+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:52.011278+00:00", "trade", 15.085, 200.0]
["2026-10-02T17:52:52.011308+00:00", "trade", 15.085, 100.0]
["2026-10-02T17:52:52.012333+00:00", "trade", 15.08, 3.0]
["2026-10-02T17:52:52.013332+00:00", "trade", 15.085, 100.0]
["2026-10-02T17:52:52.013425+00:00", "trade", 15.085, 11.0]
["2026-10-02T17:52:52.026771+00:00", "trade", 15.085, 200.0]
["2026-10-02T17:52:52.027562+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:52.027724+00:00", "trade", 15.08, 4.0]
["2026-10-02T17:52:52.032295+00:00", "trade", 15.0353, 100.0]
["2026-10-02T17:52:52.040667+00:00", "trade", 15.0353, 10.0]
["2026-10-02T17:52:52.044128+00:00", "trade", 15.0353, 2.0]
["2026-10-02T17:52:52.048744+00:00", "trade", 15.0353, 43.0]
["2026-10-02T17:52:52.050163+00:00", "trade", 15.085, 100.0]
["2026-10-02T17:52:52.051372+00:00", "trade", 15.085, 200.0]
["2026-10-02T17:52:52.052298+00:00", "trade", 15.085, 4.0]
["2026-10-02T17:52:52.064020+00:00", "trade", 15.085, 200.0]
["2026-10-02T17:52:52.065268+00:00", "trade", 15.0849, 58.0]
["2026-10-02T17:52:52.633474+00:00", "trade", 15.085, 11.0]
["2026-10-02T17:52:52.636460+00:00", "trade", 15.085, 11.0]
["2026-10-02T17:52:52.638902+00:00", "trade", 15.085, 100.0]
["2026-10-02T17:52:52.641834+00:00", "trade", 15.085, 11.0]
["2026-10-02T17:52:52.672946+00:00", "trade", 15.085, 11.0]
["2026-10-02T17:52:52.674978+00:00", "trade", 15.085, 11.0]
["2026-10-02T17:52:52.713470+00:00", "trade", 15.085, 11.0]
["2026-10-02T17:52:52.714228+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:52.714779+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:52.721084+00:00", "trade", 15.085, 11.0]
["2026-10-02T17:52:52.721881+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:53.012759+00:00", "trade", 15.085, 100.0]
["2026-10-02T17:52:53.013644+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:53.396208+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:54.247185+00:00", "trade", 15.08, 25.0]
["2026-10-02T17:52:54.520017+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:52:54.520047+00:00", "trade", 15.08, 200.0]
["2026-10-02T17:52:54.520050+00:00", "trade", 15.08, 200.0]
["2026-10-02T17:52:54.520054+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:52:54.520056+00:00", "trade", 15.08, 200.0]
["2026-10-02T17:52:54.520056+00:00", "trade", 15.08, 200.0]
["2026-10-02T17:52:54.520088+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:54.520138+00:00", "trade", 15.08, 1.0]
["2026-10-02T17:52:54.520140+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:52:54.520162+00:00", "trade", 15.08, 200.0]
["2026-10-02T17:52:54.520180+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:52:54.520198+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:54.520285+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:52:54.520459+00:00", "trade", 15.08, 300.0]
["2026-10-02T17:52:54.520462+00:00", "trade", 15.08, 240.0]
["2026-10-02T17:52:54.520483+00:00", "trade", 15.085, 100.0]
["2026-10-02T17:52:54.520534+00:00", "trade", 15.08, 12.0]
["2026-10-02T17:52:54.520556+00:00", "trade", 15.085, 300.0]
["2026-10-02T17:52:54.520574+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:54.520586+00:00", "trade", 15.08, 300.0]
["2026-10-02T17:52:54.520589+00:00", "trade", 15.08, 200.0]
["2026-10-02T17:52:54.520589+00:00", "trade", 15.08, 2500.0]
["2026-10-02T17:52:54.520595+00:00", "trade", 15.08, 60.0]
["2026-10-02T17:52:54.520601+00:00", "trade", 15.08, 200.0]
["2026-10-02T17:52:54.520607+00:00", "trade", 15.08, 200.0]
["2026-10-02T17:52:54.520674+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:54.520704+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:54.520719+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:54.520724+00:00", "trade", 15.08, 300.0]
["2026-10-02T17:52:54.520769+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:54.520774+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:54.520784+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:54.520819+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:54.520899+00:00", "quote", 15.08, 15.09]
["2026-10-02T17:52:54.520904+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:52:54.520914+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:52:54.520925+00:00", "trade", 15.08, 1.0]
["2026-10-02T17:52:54.520929+00:00", "trade", 15.08, 300.0]
["2026-10-02T17:52:54.520930+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:52:54.520960+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:52:54.520965+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:52:54.520975+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:52:54.520985+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:52:54.520985+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:52:54.520985+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:52:54.521000+00:00", "quote", 15.08, 15.08]
["2026-10-02T17:52:54.521007+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:52:54.521035+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.521055+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.521061+00:00", "trade", 15.085, 6.0]
["2026-10-02T17:52:54.521085+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.521085+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.521085+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.521115+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.521120+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.521130+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:52:54.521130+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.521142+00:00", "trade", 15.08, 26.0]
["2026-10-02T17:52:54.521148+00:00", "trade", 15.08, 133.0]
["2026-10-02T17:52:54.521148+00:00", "trade", 15.08, 1.0]
["2026-10-02T17:52:54.521150+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.521170+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.521170+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.521185+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.521235+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.521235+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.521271+00:00", "trade", 15.085, 200.0]
["2026-10-02T17:52:54.521313+00:00", "trade", 15.0813, 55.0]
["2026-10-02T17:52:54.521411+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.521428+00:00", "trade", 15.0842, 50.0]
["2026-10-02T17:52:54.521536+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.521536+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.521571+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.521611+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.521691+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.521701+00:00", "trade", 15.08, 50.0]
["2026-10-02T17:52:54.521722+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.521722+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.521776+00:00", "trade", 15.08, 400.0]
["2026-10-02T17:52:54.521840+00:00", "trade", 15.0817, 58.0]
["2026-10-02T17:52:54.521852+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:52:54.521861+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:52:54.521892+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.521892+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.521909+00:00", "trade", 15.08, 125.0]
["2026-10-02T17:52:54.521915+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:52:54.521969+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:52:54.522131+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:52:54.522132+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.522132+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.522176+00:00", "trade", 15.08, 53.0]
["2026-10-02T17:52:54.522321+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:52:54.522333+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.522413+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.522591+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:52:54.522907+00:00", "trade", 15.08, 100.0]
["2026-10-02T17:52:54.523090+00:00", "trade", 15.081, 53.0]
["2026-10-02T17:52:54.523531+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.524172+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.524252+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.526227+00:00", "trade", 15.07, 24.0]
["2026-10-02T17:52:54.526613+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.536416+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:54.772323+00:00", "trade", 15.0364, 100.0]
["2026-10-02T17:52:55.366712+00:00", "trade", 15.075, 4.0]
["2026-10-02T17:52:55.367124+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:55.367743+00:00", "trade", 15.075, 26.0]
["2026-10-02T17:52:55.779685+00:00", "trade", 15.075, 100.0]
["2026-10-02T17:52:55.780741+00:00", "trade", 15.075, 25.0]
["2026-10-02T17:52:56.169559+00:00", "trade", 15.0482, 1.0]
["2026-10-02T17:52:56.780727+00:00", "trade", 15.075, 6.0]
["2026-10-02T17:52:57.056061+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:57.056137+00:00", "trade", 15.075, 100.0]
["2026-10-02T17:52:57.056140+00:00", "trade", 15.075, 132.0]
["2026-10-02T17:52:57.056140+00:00", "trade", 15.075, 268.0]
["2026-10-02T17:52:57.056518+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:57.057394+00:00", "trade", 15.078, 56.0]
["2026-10-02T17:52:57.067233+00:00", "trade", 15.075, 100.0]
["2026-10-02T17:52:57.067849+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:57.067858+00:00", "trade", 15.075, 100.0]
["2026-10-02T17:52:57.068000+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:57.068000+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:57.068446+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:57.068456+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:57.068456+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:57.068461+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:57.068521+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:57.069002+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:57.069238+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:57.069879+00:00", "quote", 15.07, 15.08]
["2026-10-02T17:52:57.074460+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:52:57.074463+00:00", "trade", 15.07, 500.0]
["2026-10-02T17:52:57.074463+00:00", "trade", 15.07, 400.0]
["2026-10-02T17:52:57.074463+00:00", "trade", 15.07, 12.0]
["2026-10-02T17:52:57.074465+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:52:57.074469+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:52:57.074469+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:52:57.074469+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:52:57.074472+00:00", "trade", 15.07, 200.0]
["2026-10-02T17:52:57.074472+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:52:57.074474+00:00", "trade", 15.07, 200.0]
["2026-10-02T17:52:57.074481+00:00", "trade", 15.07, 69.0]
["2026-10-02T17:52:57.074486+00:00", "trade", 15.07, 400.0]
["2026-10-02T17:52:57.074489+00:00", "trade", 15.07, 300.0]
["2026-10-02T17:52:57.074505+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:52:57.074530+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:52:57.074530+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:52:57.074540+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:52:57.074575+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:52:57.074581+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:52:57.074581+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:52:57.074591+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:52:57.074601+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:52:57.074601+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:52:57.074621+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:52:57.074641+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:52:57.074646+00:00", "trade", 15.07, 1.0]
["2026-10-02T17:52:57.074681+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:52:57.074691+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:52:57.074709+00:00", "trade", 15.07, 47.0]
["2026-10-02T17:52:57.074715+00:00", "trade", 15.07, 200.0]
["2026-10-02T17:52:57.074715+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:52:57.074718+00:00", "trade", 15.07, 43.0]
["2026-10-02T17:52:57.074718+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:52:57.074724+00:00", "trade", 15.07, 300.0]
["2026-10-02T17:52:57.074724+00:00", "trade", 15.07, 190.0]
["2026-10-02T17:52:57.074724+00:00", "trade", 15.07, 10.0]
["2026-10-02T17:52:57.074756+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:52:57.074756+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:52:57.074761+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:52:57.074761+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:52:57.074766+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:52:57.074766+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:52:57.074771+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:52:57.075022+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:52:57.075047+00:00", "quote", 15.07, 15.07]
["2026-10-02T17:52:57.075082+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.075082+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.075157+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.075162+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.075162+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.075282+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.075327+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.075362+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.075385+00:00", "trade", 15.07, 1.0]
["2026-10-02T17:52:57.075430+00:00", "trade", 15.07, 129.0]
["2026-10-02T17:52:57.075443+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.075482+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:52:57.075558+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.075560+00:00", "trade", 15.07, 389.0]
["2026-10-02T17:52:57.075563+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.075614+00:00", "trade", 15.07, 148.0]
["2026-10-02T17:52:57.075643+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.075643+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.075722+00:00", "trade", 15.0792, 50.0]
["2026-10-02T17:52:57.075788+00:00", "trade", 15.0717, 69.0]
["2026-10-02T17:52:57.075844+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.075848+00:00", "trade", 15.07, 200.0]
["2026-10-02T17:52:57.075858+00:00", "trade", 15.07, 63.0]
["2026-10-02T17:52:57.075990+00:00", "trade", 15.07, 60.0]
["2026-10-02T17:52:57.076059+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.076101+00:00", "trade", 15.07, 389.0]
["2026-10-02T17:52:57.076627+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:52:57.076688+00:00", "trade", 15.07, 100.0]
["2026-10-02T17:52:57.076766+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.077096+00:00", "trade", 15.07, 58.0]
["2026-10-02T17:52:57.077177+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.077527+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.080756+00:00", "trade", 15.06, 2.0]
["2026-10-02T17:52:57.087291+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:52:57.087294+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:52:57.087348+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:52:57.087348+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:52:57.087432+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:52:57.087432+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:52:57.088602+00:00", "trade", 15.068, 50.0]
["2026-10-02T17:52:57.109787+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:52:57.109856+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:52:57.109898+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:52:57.109907+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:52:57.109914+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:52:57.110196+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:52:57.110335+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.110366+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.110566+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.110656+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.110731+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.110817+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.110822+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.110990+00:00", "trade", 15.065, 300.0]
["2026-10-02T17:52:57.111002+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.111453+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.112235+00:00", "trade", 15.065, 55.0]
["2026-10-02T17:52:57.120495+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.120971+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.137620+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.137821+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.137896+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.138151+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:52:57.138166+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:52:57.138235+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:52:57.138543+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.143311+00:00", "trade", 15.065, 100.0]
["2026-10-02T17:52:57.147584+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.148025+00:00", "quote", 15.06, 15.07]
["2026-10-02T17:52:57.152293+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:52:57.152296+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:52:57.152302+00:00", "trade", 15.06, 200.0]
["2026-10-02T17:52:57.152305+00:00", "trade", 15.06, 200.0]
["2026-10-02T17:52:57.152305+00:00", "trade", 15.06, 400.0]
["2026-10-02T17:52:57.152308+00:00", "trade", 15.06, 186.0]
["2026-10-02T17:52:57.152308+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:52:57.152350+00:00", "trade", 15.06, 314.0]
["2026-10-02T17:52:57.152357+00:00", "trade", 15.06, 139.0]
["2026-10-02T17:52:57.152357+00:00", "trade", 15.06, 200.0]
["2026-10-02T17:52:57.152359+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:52:57.152359+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:52:57.152363+00:00", "trade", 15.06, 300.0]
["2026-10-02T17:52:57.152366+00:00", "trade", 15.06, 300.0]
["2026-10-02T17:52:57.152370+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:52:57.152380+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:52:57.152400+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:52:57.152401+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:52:57.152408+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:52:57.152413+00:00", "trade", 15.06, 1.0]
["2026-10-02T17:52:57.152422+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:52:57.152422+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:52:57.152422+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:52:57.152435+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:52:57.152445+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:52:57.152451+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:52:57.152451+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:52:57.152516+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:52:57.152522+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:52:57.152526+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:52:57.152586+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:52:57.152597+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:52:57.152606+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:52:57.152621+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:52:57.152624+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:52:57.152628+00:00", "trade", 15.06, 49.0]
["2026-10-02T17:52:57.152631+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:52:57.152631+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:52:57.152636+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:52:57.152661+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:52:57.152736+00:00", "quote", 15.06, 15.06]
["2026-10-02T17:52:57.152746+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.152801+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.152826+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.153027+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.153152+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.153152+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.153152+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.153187+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.153217+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.153262+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.153267+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.153297+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.153333+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.153338+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.153348+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.153445+00:00", "trade", 15.06, 895.0]
["2026-10-02T17:52:57.153496+00:00", "trade", 15.06, 600.0]
["2026-10-02T17:52:57.153523+00:00", "trade", 15.06, 389.0]
["2026-10-02T17:52:57.153562+00:00", "trade", 15.062, 50.0]
["2026-10-02T17:52:57.153625+00:00", "trade", 15.06, 50.0]
["2026-10-02T17:52:57.153688+00:00", "trade", 15.0667, 50.0]
["2026-10-02T17:52:57.153752+00:00", "trade", 15.06, 57.0]
["2026-10-02T17:52:57.153890+00:00", "trade", 15.06, 53.0]
["2026-10-02T17:52:57.154097+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:52:57.154109+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.154551+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.154586+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.154636+00:00", "trade", 15.06, 116.0]
["2026-10-02T17:52:57.154706+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.154708+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:52:57.154723+00:00", "trade", 15.06, 55.0]
["2026-10-02T17:52:57.154831+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.154866+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.154866+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.155297+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.155342+00:00", "trade", 15.06, 54.0]
["2026-10-02T17:52:57.155347+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.155508+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.156084+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.156345+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.156395+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.156420+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.158299+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.193443+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.193924+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.197575+00:00", "trade", 15.055, 90.0]
["2026-10-02T17:52:57.204485+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:52:57.204485+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:52:57.205038+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:52:57.205527+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.205687+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.219331+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:52:57.222931+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:52:57.226290+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:52:57.253108+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:52:57.253501+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:52:57.521949+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:52:57.521955+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:52:57.521958+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:52:57.521985+00:00", "trade", 15.05, 35.0]
["2026-10-02T17:52:57.521992+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:52:57.521992+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:52:57.521992+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:52:57.521998+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:52:57.521998+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:52:57.521998+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.522004+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:52:57.522006+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:52:57.522006+00:00", "trade", 15.05, 1.0]
["2026-10-02T17:52:57.522012+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:52:57.522012+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:52:57.522012+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:52:57.522016+00:00", "trade", 15.05, 400.0]
["2026-10-02T17:52:57.522016+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:52:57.522027+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:52:57.522027+00:00", "trade", 15.05, 643.0]
["2026-10-02T17:52:57.522030+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:52:57.522051+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:52:57.522057+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:52:57.522061+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:52:57.522061+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:52:57.522085+00:00", "trade", 15.05, 480.0]
["2026-10-02T17:52:57.522097+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:52:57.522099+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.522103+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:52:57.522104+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.522106+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:52:57.522134+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.522134+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.522139+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.522204+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.522289+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.522294+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.522309+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.522329+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.522334+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.522344+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.522354+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.522434+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.522454+00:00", "trade", 15.05, 222.0]
["2026-10-02T17:52:57.522487+00:00", "trade", 15.05, 1700.0]
["2026-10-02T17:52:57.522493+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:52:57.522495+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.522500+00:00", "trade", 15.05, 222.0]
["2026-10-02T17:52:57.522512+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:52:57.522527+00:00", "trade", 15.05, 500.0]
["2026-10-02T17:52:57.522551+00:00", "trade", 15.05, 270.0]
["2026-10-02T17:52:57.522572+00:00", "trade", 15.05, 480.0]
["2026-10-02T17:52:57.522590+00:00", "trade", 15.05, 480.0]
["2026-10-02T17:52:57.522615+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.522617+00:00", "trade", 15.05, 480.0]
["2026-10-02T17:52:57.522629+00:00", "trade", 15.05, 255.0]
["2026-10-02T17:52:57.522632+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:52:57.522638+00:00", "trade", 15.05, 226.0]
["2026-10-02T17:52:57.522670+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.522701+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:52:57.522734+00:00", "trade", 15.05, 255.0]
["2026-10-02T17:52:57.522734+00:00", "trade", 15.05, 226.0]
["2026-10-02T17:52:57.522735+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.522735+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.522735+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.522737+00:00", "trade", 15.05, 119.0]
["2026-10-02T17:52:57.522740+00:00", "trade", 15.05, 141.0]
["2026-10-02T17:52:57.522740+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.522743+00:00", "trade", 15.05, 57.0]
["2026-10-02T17:52:57.522746+00:00", "trade", 15.05, 260.0]
["2026-10-02T17:52:57.522777+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:52:57.522779+00:00", "trade", 15.05, 113.0]
["2026-10-02T17:52:57.522783+00:00", "trade", 15.05, 298.0]
["2026-10-02T17:52:57.522833+00:00", "trade", 15.05, 212.0]
["2026-10-02T17:52:57.523011+00:00", "trade", 15.05, 24.0]
["2026-10-02T17:52:57.523095+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:52:57.523096+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.523196+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.523201+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.523382+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.523402+00:00", "trade", 15.0557, 51.0]
["2026-10-02T17:52:57.524042+00:00", "trade", 15.05, 50.0]
["2026-10-02T17:52:57.524839+00:00", "trade", 15.05, 480.0]
["2026-10-02T17:52:57.525023+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:52:57.526489+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.527582+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.555062+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.560967+00:00", "trade", 15.06, 3.0]
["2026-10-02T17:52:57.587586+00:00", "trade", 15.05, 600.0]
["2026-10-02T17:52:57.587709+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:57.599215+00:00", "trade", 15.05, 600.0]
["2026-10-02T17:52:57.604630+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:58.025740+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:52:58.025811+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:52:58.025815+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:52:58.025815+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:52:58.025820+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:52:58.025830+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:52:58.025925+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:52:58.025945+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:52:58.026111+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:52:58.026351+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:52:58.026432+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:52:58.026432+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:52:58.026432+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:52:58.026472+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:52:58.026512+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:52:58.026512+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:52:58.026512+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:52:58.026632+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:52:58.027306+00:00", "trade", 15.042, 100.0]
["2026-10-02T17:52:58.046423+00:00", "trade", 15.045, 10.0]
["2026-10-02T17:52:58.046539+00:00", "trade", 15.045, 10.0]
["2026-10-02T17:52:58.289998+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:52:59.894065+00:00", "trade", 15.0693, 3.0]
["2026-10-02T17:53:00.006400+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:53:00.882032+00:00", "trade", 15.049, 54.0]
["2026-10-02T17:53:01.895638+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:53:02.526539+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:53:02.526542+00:00", "trade", 15.05, 700.0]
["2026-10-02T17:53:02.526546+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:53:02.526571+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:53:02.526616+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:53:02.526616+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:53:02.526647+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:53:02.526852+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:53:02.526852+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:53:02.526892+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:53:02.526922+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:53:02.526937+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:53:02.526937+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:53:02.526937+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:53:02.526942+00:00", "trade", 15.05, 10.0]
["2026-10-02T17:53:02.526954+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:53:02.526957+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:53:02.526966+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:53:02.526977+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:53:02.526979+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:53:02.526981+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:53:02.526982+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527008+00:00", "trade", 15.05, 3.0]
["2026-10-02T17:53:02.527018+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527023+00:00", "trade", 15.05, 1.0]
["2026-10-02T17:53:02.527028+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527053+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527068+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527068+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527078+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527083+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527088+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:53:02.527088+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:53:02.527133+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:53:02.527133+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:53:02.527138+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:53:02.527143+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527143+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:53:02.527143+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527148+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527158+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527219+00:00", "trade", 15.05, 10.0]
["2026-10-02T17:53:02.527279+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:53:02.527353+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527358+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527358+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527363+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527363+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527524+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527529+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527569+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527614+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527669+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527704+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527704+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527704+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527704+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527709+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527709+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527774+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527854+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527975+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527975+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.527975+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.528240+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.528376+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.528616+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.529323+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.529373+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.529774+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.530015+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.530015+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.530576+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.531053+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.541410+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:53:02.541716+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:53:02.544814+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:53:02.544904+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:53:02.545777+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.545817+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.545817+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.545982+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.545988+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.545988+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.546103+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.546298+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.546459+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.546464+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.563449+00:00", "trade", 15.055, 389.0]
["2026-10-02T17:53:02.563452+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:53:02.563515+00:00", "trade", 15.055, 389.0]
["2026-10-02T17:53:02.563521+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:53:02.563745+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:02.563786+00:00", "trade", 15.055, 389.0]
["2026-10-02T17:53:02.564226+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:03.012906+00:00", "trade", 15.0377, 300.0]
["2026-10-02T17:53:03.272236+00:00", "trade", 15.0679, 100.0]
["2026-10-02T17:53:03.482803+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:03.491357+00:00", "trade", 15.0679, 10.0]
["2026-10-02T17:53:03.566031+00:00", "trade", 15.055, 50.0]
["2026-10-02T17:53:04.031942+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:04.031947+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:04.032103+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:04.032424+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:04.032464+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:04.032504+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:04.032624+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:04.032905+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:04.040187+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:04.040703+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:04.041184+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:04.041625+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:04.045429+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:04.072198+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:04.072709+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:04.072749+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:04.079079+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:04.138937+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:04.139418+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:04.159104+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:04.248136+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:04.464526+00:00", "trade", 15.0696, 3.0]
["2026-10-02T17:53:04.808798+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:05.041988+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:53:05.042914+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:05.043069+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:05.043350+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:05.043510+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:05.054562+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:05.055880+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:05.116053+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:05.116113+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:05.116814+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:05.116935+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:05.117336+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:05.376713+00:00", "trade", 15.0696, 10.0]
["2026-10-02T17:53:05.459671+00:00", "trade", 15.0699, 100.0]
["2026-10-02T17:53:05.583638+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:05.589527+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:05.752284+00:00", "trade", 15.06, 25.0]
["2026-10-02T17:53:05.994665+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:05.994900+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:05.994981+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:05.995061+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:05.995181+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:05.995181+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:05.995421+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:05.996940+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:05.996940+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:06.421880+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:06.466180+00:00", "trade", 15.05, 19.0]
["2026-10-02T17:53:06.764161+00:00", "trade", 15.0599, 10.0]
["2026-10-02T17:53:07.269473+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.269513+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.269553+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.269638+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.269714+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.269914+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.269954+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.269959+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.269994+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.270195+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.270676+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.271277+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.271994+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.272395+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.273959+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.421035+00:00", "trade", 15.0378, 100.0]
["2026-10-02T17:53:07.422086+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.422486+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.767236+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.767476+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.767676+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.768077+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.768118+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.768518+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.768559+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.768599+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.769716+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.770037+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.770157+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.771521+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:07.853225+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:08.068967+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:08.068967+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:08.069418+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:08.109388+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:08.109829+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:08.346393+00:00", "trade", 15.06, 19.0]
["2026-10-02T17:53:08.347028+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:08.347784+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:08.660728+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:08.670707+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:53:08.670787+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:08.670882+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:08.671328+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:08.671574+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:08.707464+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:08.707935+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:08.929791+00:00", "trade", 15.049, 5.0]
["2026-10-02T17:53:08.932258+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:08.932654+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:08.944943+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:09.013165+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:09.013235+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:09.013646+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:09.013646+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:09.045058+00:00", "trade", 15.049, 1.0]
["2026-10-02T17:53:09.046534+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:09.047862+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:09.054734+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:09.425606+00:00", "trade", 15.055, 224.0]
["2026-10-02T17:53:09.426176+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:09.737796+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:09.739360+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:09.739836+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:09.739876+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:09.951742+00:00", "trade", 15.0696, 17.0]
["2026-10-02T17:53:10.544939+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:10.545797+00:00", "trade", 15.0491, 47.0]
["2026-10-02T17:53:10.551164+00:00", "trade", 15.06, 1.0]
["2026-10-02T17:53:10.551183+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:10.551660+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:10.552101+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:10.553464+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:11.283828+00:00", "trade", 15.06, 20.0]
["2026-10-02T17:53:11.284420+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:11.285142+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:11.357243+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:11.504493+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:11.504854+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:11.862095+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:53:11.863491+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:11.864047+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:11.957198+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:12.486651+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:12.529463+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:12.723615+00:00", "trade", 15.06, 1.0]
["2026-10-02T17:53:12.723991+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:53:12.724566+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:12.724611+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:12.724767+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:12.724767+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:12.745656+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:13.062945+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:13.063471+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:13.063917+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:13.361619+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:13.361619+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:13.398153+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:53:13.399149+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:13.399149+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:13.399149+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:13.399189+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:13.399189+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:13.399590+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:13.399630+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:13.399630+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:13.399635+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:13.399635+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:13.404231+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:13.404231+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:14.120342+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:14.120342+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:14.120542+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:14.176360+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:14.243384+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:14.243464+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:14.243499+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:14.243540+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:14.243660+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:14.243900+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:14.244021+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:14.247764+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:14.317846+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:14.318287+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:14.318292+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:14.320006+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:14.320487+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:14.320527+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:14.612661+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:14.619969+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:14.620024+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:14.620545+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:14.622976+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:14.840738+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:16.297328+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:17.752990+00:00", "trade", 15.0386, 1.0]
["2026-10-02T17:53:17.754274+00:00", "trade", 15.05, 8.0]
["2026-10-02T17:53:17.754445+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:17.754886+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:17.849507+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:53:18.067273+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:18.067583+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:18.068145+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:18.069348+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:18.069819+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:18.071277+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:18.082604+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:18.206843+00:00", "trade", 15.055, 500.0]
["2026-10-02T17:53:18.405110+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:18.473851+00:00", "trade", 15.0505, 4.0]
["2026-10-02T17:53:18.598235+00:00", "trade", 15.0492, 39.0]
["2026-10-02T17:53:18.616402+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:19.218401+00:00", "trade", 15.0492, 1.0]
["2026-10-02T17:53:19.280700+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:20.198252+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:53:20.199267+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:20.199283+00:00", "trade", 15.055, 171.0]
["2026-10-02T17:53:20.199718+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:20.200159+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:20.200600+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:21.033584+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:21.036751+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:21.051326+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:21.051807+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:21.055717+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:21.056223+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:21.103390+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:21.103445+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:21.246821+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:21.247217+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:21.275753+00:00", "trade", 15.0666, 1.0]
["2026-10-02T17:53:21.277107+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:21.293316+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:21.293752+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:21.293832+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:21.294073+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:21.294353+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:21.294915+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:21.335286+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:21.891616+00:00", "trade", 15.06, 19.0]
["2026-10-02T17:53:21.892750+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:21.893226+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:22.149079+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:22.295051+00:00", "trade", 15.055, 102.0]
["2026-10-02T17:53:22.296078+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:22.296083+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:22.296118+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:22.296158+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:22.296519+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:22.296559+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:22.297120+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:22.446345+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:22.509322+00:00", "trade", 15.055, 10.0]
["2026-10-02T17:53:22.732221+00:00", "trade", 15.0387, 100.0]
["2026-10-02T17:53:23.467621+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:23.578775+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:23.937646+00:00", "trade", 15.05, 19.0]
["2026-10-02T17:53:23.938855+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:23.938895+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:23.938931+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:24.145722+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:24.154383+00:00", "trade", 15.055, 188.0]
["2026-10-02T17:53:24.155084+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:24.155084+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:24.155325+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:24.155634+00:00", "trade", 15.0524, 50.0]
["2026-10-02T17:53:24.299973+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:24.387837+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:24.613754+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:24.823502+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:25.246201+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:25.562512+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:25.562627+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:25.607315+00:00", "trade", 15.06, 19.0]
["2026-10-02T17:53:25.780074+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:26.128964+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:53:26.571188+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:26.941413+00:00", "trade", 15.06, 10.0]
["2026-10-02T17:53:26.942109+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:26.942109+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:26.942140+00:00", "trade", 15.05, 2.0]
["2026-10-02T17:53:26.942150+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:26.942150+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:26.942190+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:26.942751+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:26.943232+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:26.944670+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:26.946149+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:26.946590+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:26.946670+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:26.947793+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:26.948540+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:26.949006+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:26.986284+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:26.986284+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:26.986289+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:27.272409+00:00", "trade", 15.0694, 4.0]
["2026-10-02T17:53:27.893805+00:00", "trade", 15.0492, 45.0]
["2026-10-02T17:53:28.578241+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:28.615360+00:00", "trade", 15.0527, 9.0]
["2026-10-02T17:53:28.767345+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:29.074785+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:53:29.173705+00:00", "trade", 15.0694, 11.0]
["2026-10-02T17:53:29.500742+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:29.527471+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:29.527471+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:29.527711+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:29.527952+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:29.528789+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:29.549558+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:29.599773+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:30.006439+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:30.375786+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:30.375826+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:30.375831+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:30.375831+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:30.375866+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:30.375906+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:30.375906+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:30.402234+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:30.402635+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:30.402675+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:30.868128+00:00", "trade", 15.0495, 1.0]
["2026-10-02T17:53:30.869509+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:31.454942+00:00", "trade", 15.0574, 1.0]
["2026-10-02T17:53:31.456049+00:00", "trade", 15.06, 47.0]
["2026-10-02T17:53:31.456181+00:00", "trade", 15.06, 78.0]
["2026-10-02T17:53:32.021520+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:32.021560+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:32.021565+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:32.022002+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:32.022042+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:32.056564+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:32.057135+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:32.126901+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:32.127437+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:32.127903+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:32.157823+00:00", "trade", 15.06, 2.0]
["2026-10-02T17:53:32.158766+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:32.159904+00:00", "trade", 15.06, 16.0]
["2026-10-02T17:53:32.660318+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:32.660969+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:32.661440+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:32.661887+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:33.038892+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:33.530174+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:33.607077+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:33.614720+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:33.615281+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:33.630523+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:53:33.631615+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:53:33.632683+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:33.784458+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:33.784939+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:33.784939+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:33.785415+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:33.785455+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:33.785851+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:33.789415+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:33.845994+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:33.914993+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:53:33.915615+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:33.916056+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:33.916096+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:33.916176+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:33.916497+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:33.916537+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:33.916577+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:33.916697+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:33.916978+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:34.023812+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:34.030067+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:34.030618+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:34.031039+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:34.031159+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:34.033650+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:34.072053+00:00", "trade", 15.055, 144.0]
["2026-10-02T17:53:34.080735+00:00", "trade", 15.06, 40.0]
["2026-10-02T17:53:34.121575+00:00", "trade", 15.055, 89.0]
["2026-10-02T17:53:34.815347+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:35.793077+00:00", "trade", 15.0389, 100.0]
["2026-10-02T17:53:36.010801+00:00", "trade", 15.06, 5.0]
["2026-10-02T17:53:36.315120+00:00", "trade", 15.06, 1.0]
["2026-10-02T17:53:36.315756+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:36.316197+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:36.344444+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:37.053834+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:37.054556+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:37.308290+00:00", "trade", 15.055, 184.0]
["2026-10-02T17:53:39.724541+00:00", "trade", 15.06, 3.0]
["2026-10-02T17:53:40.218480+00:00", "trade", 15.055, 5.0]
["2026-10-02T17:53:41.045080+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:41.197983+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:41.256591+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:53:41.800189+00:00", "trade", 15.0671, 138.0]
["2026-10-02T17:53:42.365138+00:00", "trade", 15.0501, 70.0]
["2026-10-02T17:53:42.366169+00:00", "trade", 15.055, 171.0]
["2026-10-02T17:53:42.367014+00:00", "trade", 15.0501, 1.0]
["2026-10-02T17:53:42.667790+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:42.765056+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:42.765056+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:42.947083+00:00", "trade", 15.055, 9.0]
["2026-10-02T17:53:43.939642+00:00", "trade", 15.055, 16.0]
["2026-10-02T17:53:45.796156+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:46.667903+00:00", "trade", 15.055, 389.0]
["2026-10-02T17:53:46.667903+00:00", "trade", 15.06, 600.0]
["2026-10-02T17:53:46.667939+00:00", "trade", 15.06, 16.0]
["2026-10-02T17:53:46.667962+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:46.667999+00:00", "trade", 15.055, 200.0]
["2026-10-02T17:53:46.668483+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:46.668483+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:46.668534+00:00", "trade", 15.05, 5.0]
["2026-10-02T17:53:46.668784+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:53:46.668799+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:46.668919+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:46.668983+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:53:46.669037+00:00", "trade", 15.055, 2.0]
["2026-10-02T17:53:46.670294+00:00", "trade", 15.055, 389.0]
["2026-10-02T17:53:46.671896+00:00", "trade", 15.06, 11.0]
["2026-10-02T17:53:46.672390+00:00", "trade", 15.06, 6.0]
["2026-10-02T17:53:46.675189+00:00", "trade", 15.06, 389.0]
["2026-10-02T17:53:46.675525+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:46.688544+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:53:46.688604+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:53:46.688604+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:53:46.688607+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:53:46.688640+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:53:46.689025+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:53:46.689488+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:46.689609+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:46.689649+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:46.690222+00:00", "trade", 15.06, 200.0]
["2026-10-02T17:53:46.695346+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:53:46.729576+00:00", "trade", 15.055, 391.0]
["2026-10-02T17:53:46.729859+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:46.729864+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:46.878282+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:47.306389+00:00", "trade", 15.055, 10.0]
["2026-10-02T17:53:47.366676+00:00", "trade", 15.0673, 31.0]
["2026-10-02T17:53:47.770731+00:00", "trade", 15.0685, 3.0]
["2026-10-02T17:53:47.995225+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:48.012595+00:00", "trade", 15.06, 500.0]
["2026-10-02T17:53:48.821063+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:53:49.831547+00:00", "trade", 15.0391, 1.0]
["2026-10-02T17:53:51.896773+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:52.062943+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:52.197709+00:00", "trade", 15.0673, 10.0]
["2026-10-02T17:53:52.200650+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:53:52.201878+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:52.356284+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:53:52.357869+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:53:52.674052+00:00", "trade", 15.0505, 100.0]
["2026-10-02T17:53:52.830036+00:00", "trade", 15.0506, 1.0]
["2026-10-02T17:53:52.885749+00:00", "trade", 15.0509, 24.0]
["2026-10-02T17:53:53.026829+00:00", "trade", 15.055, 200.0]
["2026-10-02T17:53:53.053740+00:00", "trade", 15.0392, 11.0]
["2026-10-02T17:53:53.280407+00:00", "trade", 15.055, 10.0]
["2026-10-02T17:53:53.353531+00:00", "trade", 15.0392, 17.0]
["2026-10-02T17:53:55.179132+00:00", "trade", 15.0568, 8.0]
["2026-10-02T17:53:55.726997+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:53:55.917088+00:00", "trade", 15.056, 94.0]
["2026-10-02T17:53:56.020844+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:56.021280+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:56.204517+00:00", "trade", 15.055, 250.0]
["2026-10-02T17:53:56.204568+00:00", "trade", 15.055, 2250.0]
["2026-10-02T17:53:56.854274+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:57.406514+00:00", "trade", 15.0506, 73.0]
["2026-10-02T17:53:58.055077+00:00", "trade", 15.0549, 1.0]
["2026-10-02T17:53:58.091866+00:00", "trade", 15.0393, 100.0]
["2026-10-02T17:53:58.188864+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:53:58.364370+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:53:58.552720+00:00", "trade", 15.0548, 7.0]
["2026-10-02T17:53:58.558815+00:00", "trade", 15.0548, 1.0]
["2026-10-02T17:53:59.246576+00:00", "trade", 15.055, 10.0]
["2026-10-02T17:54:00.006468+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:00.133004+00:00", "trade", 15.055, 2.0]
["2026-10-02T17:54:00.134158+00:00", "trade", 15.05, 3.0]
["2026-10-02T17:54:01.009989+00:00", "trade", 15.0549, 178.0]
["2026-10-02T17:54:01.955278+00:00", "trade", 15.0506, 5.0]
["2026-10-02T17:54:02.072635+00:00", "trade", 15.0393, 200.0]
["2026-10-02T17:54:02.266794+00:00", "trade", 15.055, 389.0]
["2026-10-02T17:54:02.266981+00:00", "trade", 15.055, 389.0]
["2026-10-02T17:54:02.269131+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:02.284867+00:00", "trade", 15.055, 22.0]
["2026-10-02T17:54:03.906962+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:04.513122+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:05.455586+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:05.456027+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:06.312572+00:00", "trade", 15.055, 240.0]
["2026-10-02T17:54:06.698193+00:00", "trade", 15.055, 7.0]
["2026-10-02T17:54:06.711478+00:00", "trade", 15.055, 93.0]
["2026-10-02T17:54:07.141701+00:00", "trade", 15.0557, 9.0]
["2026-10-02T17:54:07.222726+00:00", "trade", 15.0507, 48.0]
["2026-10-02T17:54:07.222768+00:00", "trade", 15.0507, 1.0]
["2026-10-02T17:54:07.223289+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:07.223289+00:00", "trade", 15.05, 400.0]
["2026-10-02T17:54:07.223294+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:54:07.223294+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:54:07.223297+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:07.223418+00:00", "trade", 15.05, 379.0]
["2026-10-02T17:54:07.223418+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:07.223421+00:00", "trade", 15.05, 112.0]
["2026-10-02T17:54:07.223421+00:00", "trade", 15.05, 167.0]
["2026-10-02T17:54:07.223496+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.223636+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.223731+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.223736+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.223756+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.223760+00:00", "trade", 15.05, 60.0]
["2026-10-02T17:54:07.223772+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:07.223775+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:54:07.223841+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.223841+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.223872+00:00", "trade", 15.05, 1.0]
["2026-10-02T17:54:07.223875+00:00", "trade", 15.05, 59.0]
["2026-10-02T17:54:07.223902+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.223937+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.224082+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.224097+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.224116+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:54:07.224116+00:00", "trade", 15.05, 179.0]
["2026-10-02T17:54:07.224136+00:00", "trade", 15.05, 221.0]
["2026-10-02T17:54:07.224139+00:00", "trade", 15.05, 1.0]
["2026-10-02T17:54:07.224142+00:00", "trade", 15.05, 110.0]
["2026-10-02T17:54:07.224148+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.224242+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.224242+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.224278+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.224313+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.224353+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.224393+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.224473+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.225521+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.225962+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.228402+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.229074+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.234031+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.249076+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:07.912456+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:07.913599+00:00", "trade", 15.06, 36.0]
["2026-10-02T17:54:08.132555+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:08.433194+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:08.598607+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:09.728642+00:00", "trade", 15.0545, 20.0]
["2026-10-02T17:54:10.241128+00:00", "trade", 15.0569, 75.0]
["2026-10-02T17:54:10.596784+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:10.597275+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:10.597671+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:10.597786+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:10.597826+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:10.597856+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:10.600046+00:00", "trade", 15.05, 121.0]
["2026-10-02T17:54:10.600049+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:10.600052+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:54:10.600052+00:00", "trade", 15.05, 73.0]
["2026-10-02T17:54:10.600058+00:00", "trade", 15.05, 80.0]
["2026-10-02T17:54:10.600061+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:54:10.600064+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:10.600109+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:10.600112+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:10.600115+00:00", "trade", 15.05, 353.0]
["2026-10-02T17:54:10.600202+00:00", "trade", 15.05, 4.0]
["2026-10-02T17:54:10.600332+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:10.600334+00:00", "trade", 15.05, 90.0]
["2026-10-02T17:54:10.600339+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:54:10.600339+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:54:10.600349+00:00", "trade", 15.05, 1.0]
["2026-10-02T17:54:10.600352+00:00", "trade", 15.05, 1.0]
["2026-10-02T17:54:10.600358+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:10.600368+00:00", "trade", 15.05, 299.0]
["2026-10-02T17:54:10.600368+00:00", "trade", 15.05, 27.0]
["2026-10-02T17:54:10.600376+00:00", "trade", 15.05, 354.0]
["2026-10-02T17:54:10.600379+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:10.600382+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:10.600389+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:10.600395+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:54:10.600395+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:54:10.600395+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:10.600410+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:10.600412+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:10.600442+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:10.600478+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.600508+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.600513+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.600527+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:10.600528+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:54:10.600538+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:54:10.600543+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:54:10.600551+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:54:10.600551+00:00", "trade", 15.05, 163.0]
["2026-10-02T17:54:10.600558+00:00", "trade", 15.05, 29.0]
["2026-10-02T17:54:10.600558+00:00", "trade", 15.05, 95.0]
["2026-10-02T17:54:10.600558+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:54:10.600560+00:00", "trade", 15.05, 700.0]
["2026-10-02T17:54:10.600563+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:54:10.600568+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.600593+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.600613+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.600628+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.600663+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.600665+00:00", "trade", 15.05, 239.0]
["2026-10-02T17:54:10.600673+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.600678+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.600703+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.600713+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.600728+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.600737+00:00", "trade", 15.05, 208.0]
["2026-10-02T17:54:10.600741+00:00", "trade", 15.05, 12.0]
["2026-10-02T17:54:10.600744+00:00", "trade", 15.05, 221.0]
["2026-10-02T17:54:10.600744+00:00", "trade", 15.05, 125.0]
["2026-10-02T17:54:10.600767+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:10.600767+00:00", "trade", 15.05, 63.0]
["2026-10-02T17:54:10.600778+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.600808+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.600840+00:00", "trade", 15.05, 115.0]
["2026-10-02T17:54:10.600840+00:00", "trade", 15.05, 232.0]
["2026-10-02T17:54:10.600851+00:00", "trade", 15.05, 500.0]
["2026-10-02T17:54:10.600854+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.600857+00:00", "trade", 15.05, 2.0]
["2026-10-02T17:54:10.600879+00:00", "trade", 15.05, 354.0]
["2026-10-02T17:54:10.600879+00:00", "trade", 15.05, 389.0]
["2026-10-02T17:54:10.600884+00:00", "trade", 15.05, 354.0]
["2026-10-02T17:54:10.600902+00:00", "trade", 15.05, 354.0]
["2026-10-02T17:54:10.600909+00:00", "trade", 15.05, 357.0]
["2026-10-02T17:54:10.600915+00:00", "trade", 15.05, 240.0]
["2026-10-02T17:54:10.600924+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.600927+00:00", "trade", 15.05, 232.0]
["2026-10-02T17:54:10.600944+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.600944+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.600945+00:00", "trade", 15.05, 208.0]
["2026-10-02T17:54:10.600949+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.600949+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.600984+00:00", "trade", 15.05, 225.0]
["2026-10-02T17:54:10.600993+00:00", "trade", 15.05, 233.0]
["2026-10-02T17:54:10.601005+00:00", "trade", 15.05, 357.0]
["2026-10-02T17:54:10.601019+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.601065+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:10.601129+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.601164+00:00", "trade", 15.05, 13.0]
["2026-10-02T17:54:10.601169+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.601185+00:00", "trade", 15.05, 283.0]
["2026-10-02T17:54:10.601197+00:00", "trade", 15.05, 348.0]
["2026-10-02T17:54:10.601228+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:10.601320+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:10.601380+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.601445+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.601483+00:00", "trade", 15.05, 354.0]
["2026-10-02T17:54:10.601681+00:00", "trade", 15.052, 50.0]
["2026-10-02T17:54:10.601746+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.602629+00:00", "trade", 15.05, 239.0]
["2026-10-02T17:54:10.602818+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:54:10.602883+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.603200+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:10.603230+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:54:10.604259+00:00", "trade", 15.05, 22.0]
["2026-10-02T17:54:10.604884+00:00", "trade", 15.05, 95.0]
["2026-10-02T17:54:10.605446+00:00", "trade", 15.05, 57.0]
["2026-10-02T17:54:10.610842+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.610887+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:54:10.666524+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:10.667992+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:10.667993+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:10.667996+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:10.667998+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:10.668001+00:00", "trade", 15.05, 17.0]
["2026-10-02T17:54:10.668058+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:10.668063+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:10.668093+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:10.668093+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:10.668103+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:10.668103+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:10.668113+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:10.668123+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:10.668229+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:10.668720+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:10.669000+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:10.669005+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:10.669241+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:10.669270+00:00", "trade", 15.05, 50.0]
["2026-10-02T17:54:10.670424+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:10.702875+00:00", "trade", 15.055, 389.0]
["2026-10-02T17:54:10.702977+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:10.711553+00:00", "trade", 15.055, 389.0]
["2026-10-02T17:54:10.711935+00:00", "trade", 15.055, 389.0]
["2026-10-02T17:54:10.711939+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:10.711941+00:00", "trade", 15.055, 50.0]
["2026-10-02T17:54:10.712032+00:00", "trade", 15.055, 389.0]
["2026-10-02T17:54:10.712035+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:10.712035+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:10.712759+00:00", "trade", 15.055, 306.0]
["2026-10-02T17:54:10.868604+00:00", "trade", 15.055, 8.0]
["2026-10-02T17:54:11.461312+00:00", "trade", 15.0505, 100.0]
["2026-10-02T17:54:11.538165+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:11.601305+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:14.080612+00:00", "trade", 15.055, 40.0]
["2026-10-02T17:54:15.268641+00:00", "trade", 15.05, 40.0]
["2026-10-02T17:54:17.611296+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:18.090824+00:00", "trade", 15.0579, 100.0]
["2026-10-02T17:54:18.091886+00:00", "trade", 15.055, 115.0]
["2026-10-02T17:54:18.572626+00:00", "trade", 15.0411, 400.0]
["2026-10-02T17:54:18.688109+00:00", "trade", 15.0507, 57.0]
["2026-10-02T17:54:19.273645+00:00", "trade", 15.0514, 300.0]
["2026-10-02T17:54:19.352673+00:00", "trade", 15.0514, 1.0]
["2026-10-02T17:54:19.645972+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:19.647082+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:20.146354+00:00", "trade", 15.055, 21.0]
["2026-10-02T17:54:20.147320+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:21.393125+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:21.394127+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:22.054350+00:00", "trade", 15.0507, 1.0]
["2026-10-02T17:54:22.219819+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:54:22.408156+00:00", "trade", 15.055, 4.0]
["2026-10-02T17:54:22.408156+00:00", "trade", 15.055, 4.0]
["2026-10-02T17:54:22.408351+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:22.408567+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:22.411298+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:22.411980+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:22.417559+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:22.417568+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:22.417568+00:00", "trade", 15.055, 200.0]
["2026-10-02T17:54:22.417662+00:00", "trade", 15.055, 500.0]
["2026-10-02T17:54:22.417670+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:54:22.417674+00:00", "trade", 15.06, 13.0]
["2026-10-02T17:54:22.417896+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:22.418004+00:00", "trade", 15.055, 500.0]
["2026-10-02T17:54:22.418101+00:00", "trade", 15.055, 180.0]
["2026-10-02T17:54:22.418175+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:22.418197+00:00", "trade", 15.06, 6.0]
["2026-10-02T17:54:22.418260+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:22.418301+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:22.418301+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:22.418301+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:22.418681+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:22.418781+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:22.418881+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:22.418982+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:22.427302+00:00", "trade", 15.055, 132.0]
["2026-10-02T17:54:22.427372+00:00", "trade", 15.055, 96.0]
["2026-10-02T17:54:22.427432+00:00", "trade", 15.055, 48.0]
["2026-10-02T17:54:22.427489+00:00", "trade", 15.055, 79.0]
["2026-10-02T17:54:22.427878+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:22.428143+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:22.628943+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:22.764412+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:22.764813+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:22.764933+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:24.063489+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:24.074676+00:00", "trade", 15.0412, 100.0]
["2026-10-02T17:54:24.076078+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:24.401386+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:24.401867+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:24.769939+00:00", "trade", 15.0523, 1.0]
["2026-10-02T17:54:25.412049+00:00", "trade", 15.0412, 100.0]
["2026-10-02T17:54:25.419560+00:00", "trade", 15.0412, 100.0]
["2026-10-02T17:54:25.423355+00:00", "trade", 15.0412, 100.0]
["2026-10-02T17:54:25.427283+00:00", "trade", 15.0412, 100.0]
["2026-10-02T17:54:25.531868+00:00", "trade", 15.0527, 1.0]
["2026-10-02T17:54:25.992578+00:00", "trade", 15.0412, 100.0]
["2026-10-02T17:54:26.135862+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:26.203760+00:00", "trade", 15.055, 94.0]
["2026-10-02T17:54:26.327700+00:00", "trade", 15.0515, 47.0]
["2026-10-02T17:54:26.723462+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:26.815891+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:26.918405+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:27.140753+00:00", "trade", 15.0585, 19.0]
["2026-10-02T17:54:27.442415+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:27.786699+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:27.982711+00:00", "trade", 15.0612, 11.0]
["2026-10-02T17:54:28.006537+00:00", "trade", 15.055, 10.0]
["2026-10-02T17:54:28.007357+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:28.032807+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:28.032963+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:28.033248+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:28.033293+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:28.033529+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:28.033529+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:28.033925+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:28.034005+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:28.076790+00:00", "trade", 15.058, 30.0]
["2026-10-02T17:54:28.078100+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:28.319042+00:00", "trade", 15.055, 10.0]
["2026-10-02T17:54:28.881949+00:00", "trade", 15.0583, 5.0]
["2026-10-02T17:54:29.129066+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:29.698160+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:54:29.698825+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:29.699466+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:29.699466+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:29.831638+00:00", "trade", 15.0527, 1.0]
["2026-10-02T17:54:29.906894+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:29.977477+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:29.977998+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:30.006496+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:30.259411+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:30.289778+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:30.289778+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:30.423170+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:30.423742+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:30.424223+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:30.515896+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:30.594547+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:30.595119+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:30.595159+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:30.595159+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:30.737748+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:30.951034+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:31.121315+00:00", "trade", 15.0512, 62.0]
["2026-10-02T17:54:31.220084+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:31.358402+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:31.445674+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:31.689995+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:33.131850+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:33.366217+00:00", "trade", 15.0577, 173.0]
["2026-10-02T17:54:33.367383+00:00", "trade", 15.05, 2.0]
["2026-10-02T17:54:34.762818+00:00", "trade", 15.055, 10.0]
["2026-10-02T17:54:35.003077+00:00", "trade", 15.0516, 1.0]
["2026-10-02T17:54:36.633195+00:00", "trade", 15.0514, 1.0]
["2026-10-02T17:54:36.984757+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:37.143703+00:00", "trade", 15.0514, 22.0]
["2026-10-02T17:54:37.145088+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:37.700312+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:38.324314+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:38.328662+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:38.328665+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:38.329712+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:38.329747+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:38.330233+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:38.331425+00:00", "trade", 15.055, 69.0]
["2026-10-02T17:54:38.331425+00:00", "trade", 15.055, 21.0]
["2026-10-02T17:54:38.331428+00:00", "trade", 15.055, 10.0]
["2026-10-02T17:54:38.332932+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:38.332955+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:38.333471+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:38.334022+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:38.638352+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:54:38.639413+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:38.639413+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:40.669738+00:00", "trade", 15.0548, 34.0]
["2026-10-02T17:54:41.772169+00:00", "trade", 15.0415, 100.0]
["2026-10-02T17:54:41.953704+00:00", "trade", 15.0598, 10.0]
["2026-10-02T17:54:42.071479+00:00", "trade", 15.0599, 2.0]
["2026-10-02T17:54:42.072537+00:00", "trade", 15.05, 206.0]
["2026-10-02T17:54:42.072627+00:00", "trade", 15.05, 1.0]
["2026-10-02T17:54:42.072714+00:00", "trade", 15.05, 8.0]
["2026-10-02T17:54:42.154770+00:00", "trade", 15.055, 53.0]
["2026-10-02T17:54:42.263231+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:43.427150+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:43.428260+00:00", "trade", 15.06, 45.0]
["2026-10-02T17:54:43.702003+00:00", "trade", 15.0515, 63.0]
["2026-10-02T17:54:44.412242+00:00", "trade", 15.0415, 100.0]
["2026-10-02T17:54:44.630795+00:00", "trade", 15.055, 200.0]
["2026-10-02T17:54:44.632159+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:45.275973+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:46.073773+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:46.073833+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:46.076224+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:46.091585+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:46.542974+00:00", "trade", 15.0517, 6.0]
["2026-10-02T17:54:46.573256+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:46.573335+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:46.573991+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:46.573991+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:46.574021+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:46.574021+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:46.574021+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:46.574021+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:46.574457+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:46.606473+00:00", "trade", 15.055, 104.0]
["2026-10-02T17:54:47.993658+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:48.903723+00:00", "trade", 15.0515, 1.0]
["2026-10-02T17:54:50.954369+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:54:50.954497+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:53.007764+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:53.007779+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:53.008285+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:53.008285+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:53.180254+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:53.695005+00:00", "trade", 15.0515, 2.0]
["2026-10-02T17:54:53.978581+00:00", "trade", 15.0515, 6.0]
["2026-10-02T17:54:54.084432+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:54.176460+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:54.632560+00:00", "trade", 15.0418, 20.0]
["2026-10-02T17:54:55.147894+00:00", "trade", 15.055, 18.0]
["2026-10-02T17:54:55.499699+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:55.591354+00:00", "trade", 15.0515, 59.0]
["2026-10-02T17:54:55.607810+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:56.126457+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:56.329704+00:00", "trade", 15.0542, 5.0]
["2026-10-02T17:54:56.969731+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:56.970147+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:56.970147+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:56.970150+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:57.034218+00:00", "trade", 15.055, 600.0]
["2026-10-02T17:54:57.041290+00:00", "trade", 15.055, 300.0]
["2026-10-02T17:54:57.055538+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:57.544837+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:58.027700+00:00", "trade", 15.0529, 10.0]
["2026-10-02T17:54:59.856987+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:54:59.857450+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:59.857576+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:59.857715+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:59.857718+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:59.857787+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:59.858187+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.862283+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:54:59.862289+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:54:59.862289+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:54:59.862292+00:00", "trade", 15.06, 28.0]
["2026-10-02T17:54:59.862298+00:00", "trade", 15.06, 82.0]
["2026-10-02T17:54:59.862304+00:00", "trade", 15.06, 700.0]
["2026-10-02T17:54:59.862307+00:00", "trade", 15.06, 600.0]
["2026-10-02T17:54:59.862307+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:54:59.862442+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:54:59.862445+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:54:59.862448+00:00", "trade", 15.06, 18.0]
["2026-10-02T17:54:59.862457+00:00", "trade", 15.06, 10.0]
["2026-10-02T17:54:59.862460+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:54:59.862552+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.862631+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:54:59.862635+00:00", "trade", 15.06, 700.0]
["2026-10-02T17:54:59.862637+00:00", "trade", 15.06, 700.0]
["2026-10-02T17:54:59.862643+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:54:59.862649+00:00", "trade", 15.06, 900.0]
["2026-10-02T17:54:59.862689+00:00", "trade", 15.06, 4.0]
["2026-10-02T17:54:59.862793+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.862913+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.862913+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.862953+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.863014+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.863068+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.863413+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:59.863693+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:59.863804+00:00", "trade", 15.055, 62.0]
["2026-10-02T17:54:59.863858+00:00", "trade", 15.055, 38.0]
["2026-10-02T17:54:59.863915+00:00", "trade", 15.055, 50.0]
["2026-10-02T17:54:59.863935+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.863964+00:00", "trade", 15.055, 50.0]
["2026-10-02T17:54:59.864057+00:00", "trade", 15.055, 40.0]
["2026-10-02T17:54:59.864191+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.864432+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.864595+00:00", "trade", 15.055, 24.0]
["2026-10-02T17:54:59.864632+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.864646+00:00", "trade", 15.055, 60.0]
["2026-10-02T17:54:59.864697+00:00", "trade", 15.055, 16.0]
["2026-10-02T17:54:59.864873+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.864873+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.864993+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.865031+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:54:59.865079+00:00", "trade", 15.055, 1.0]
["2026-10-02T17:54:59.865349+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.867153+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.867910+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.872711+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.883317+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.883357+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.883798+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.884900+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.885356+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.885396+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.885591+00:00", "trade", 15.06, 22.0]
["2026-10-02T17:54:59.886238+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.886319+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.887877+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.889608+00:00", "trade", 15.06, 2.0]
["2026-10-02T17:54:59.890198+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.890238+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.891160+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.891200+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.891561+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.891641+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.891681+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.892037+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.899485+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.899921+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:54:59.900202+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:00.006524+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:00.191779+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:00.191779+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:00.214664+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:00.317578+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:00.782351+00:00", "trade", 15.05, 2.0]
["2026-10-02T17:55:01.034007+00:00", "trade", 15.0427, 100.0]
["2026-10-02T17:55:01.155674+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:01.156250+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:01.156556+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:01.156651+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:01.269731+00:00", "trade", 15.0516, 1.0]
["2026-10-02T17:55:01.335917+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:01.336784+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:01.336909+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:01.457386+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:01.636464+00:00", "trade", 15.06, 1.0]
["2026-10-02T17:55:01.636952+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:01.807382+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:01.807422+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:01.897722+00:00", "trade", 15.055, 10.0]
["2026-10-02T17:55:02.129673+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:02.183185+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:02.280135+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:02.353505+00:00", "trade", 15.0531, 56.0]
["2026-10-02T17:55:02.969162+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:02.969643+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:03.160586+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:03.185597+00:00", "trade", 15.06, 2.0]
["2026-10-02T17:55:03.214600+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:03.262428+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:03.332059+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:03.334545+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:03.483078+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:04.114504+00:00", "trade", 15.0641, 100.0]
["2026-10-02T17:55:04.172421+00:00", "trade", 15.0531, 2.0]
["2026-10-02T17:55:04.173440+00:00", "trade", 15.055, 287.0]
["2026-10-02T17:55:04.173954+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:04.174315+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:04.176884+00:00", "trade", 15.0531, 1.0]
["2026-10-02T17:55:04.181076+00:00", "trade", 15.0531, 1.0]
["2026-10-02T17:55:04.184711+00:00", "trade", 15.0531, 1.0]
["2026-10-02T17:55:04.188831+00:00", "trade", 15.0531, 2.0]
["2026-10-02T17:55:04.784330+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:55:04.950540+00:00", "trade", 15.0516, 48.0]
["2026-10-02T17:55:06.056767+00:00", "trade", 15.06, 200.0]
["2026-10-02T17:55:06.057759+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.057759+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.057799+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.057844+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.058155+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.058205+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.059506+00:00", "trade", 15.06, 200.0]
["2026-10-02T17:55:06.060485+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.060485+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.060966+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.061447+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.061447+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.061836+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:55:06.061839+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:55:06.061883+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.062806+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.062846+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.062846+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.062846+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.063252+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.063602+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.063728+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.064913+00:00", "trade", 15.06, 135.0]
["2026-10-02T17:55:06.064916+00:00", "trade", 15.06, 65.0]
["2026-10-02T17:55:06.065848+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.065878+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.065883+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.066048+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.066314+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.066334+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.066565+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.066805+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.066956+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.066960+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.067027+00:00", "trade", 15.06, 4.0]
["2026-10-02T17:55:06.067632+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.067963+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.067963+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.068008+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.068128+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.068805+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.069266+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.069752+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.076484+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:55:06.076714+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.077491+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.077922+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.097979+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.098445+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.107109+00:00", "trade", 15.0533, 10.0]
["2026-10-02T17:55:06.171823+00:00", "trade", 15.055, 5.0]
["2026-10-02T17:55:06.173152+00:00", "trade", 15.0575, 50.0]
["2026-10-02T17:55:06.272733+00:00", "trade", 15.055, 5.0]
["2026-10-02T17:55:06.273877+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.274473+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:06.834011+00:00", "trade", 15.0428, 100.0]
["2026-10-02T17:55:07.145701+00:00", "trade", 15.0574, 10.0]
["2026-10-02T17:55:08.030009+00:00", "trade", 15.055, 389.0]
["2026-10-02T17:55:08.030631+00:00", "trade", 15.055, 211.0]
["2026-10-02T17:55:08.087460+00:00", "trade", 15.054, 2.0]
["2026-10-02T17:55:08.293825+00:00", "trade", 15.064, 5.0]
["2026-10-02T17:55:08.394381+00:00", "trade", 15.0517, 49.0]
["2026-10-02T17:55:08.713207+00:00", "trade", 15.0429, 100.0]
["2026-10-02T17:55:08.719688+00:00", "trade", 15.0429, 200.0]
["2026-10-02T17:55:10.413888+00:00", "trade", 15.055, 3.0]
["2026-10-02T17:55:11.308070+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:12.242382+00:00", "trade", 15.0566, 179.0]
["2026-10-02T17:55:12.698788+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:55:13.340230+00:00", "trade", 15.0516, 43.0]
["2026-10-02T17:55:14.732946+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:14.867586+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:14.933952+00:00", "trade", 15.0516, 1.0]
["2026-10-02T17:55:17.332528+00:00", "trade", 15.0566, 1.0]
["2026-10-02T17:55:17.812372+00:00", "trade", 15.0537, 37.0]
["2026-10-02T17:55:20.196739+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:21.519217+00:00", "trade", 15.0606, 53.0]
["2026-10-02T17:55:21.796341+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:22.240345+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:22.357383+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:24.838544+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:55:25.049297+00:00", "trade", 15.055, 16.0]
["2026-10-02T17:55:25.852565+00:00", "trade", 15.0438, 100.0]
["2026-10-02T17:55:25.859620+00:00", "trade", 15.0438, 100.0]
["2026-10-02T17:55:26.210334+00:00", "trade", 15.0516, 67.0]
["2026-10-02T17:55:26.222338+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:55:26.331702+00:00", "trade", 15.0576, 20.0]
["2026-10-02T17:55:27.121784+00:00", "trade", 15.0539, 2.0]
["2026-10-02T17:55:29.173699+00:00", "trade", 15.0538, 21.0]
["2026-10-02T17:55:29.549144+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:55:29.549231+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:55:29.549288+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:55:29.549348+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:55:29.550569+00:00", "trade", 15.0547, 50.0]
["2026-10-02T17:55:30.006553+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:30.972545+00:00", "trade", 15.0516, 1.0]
["2026-10-02T17:55:31.239841+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:55:31.240337+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:55:31.240413+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:55:31.241391+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:31.241426+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:32.024198+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:55:32.024201+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024201+00:00", "trade", 15.05, 58.0]
["2026-10-02T17:55:32.024205+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024209+00:00", "trade", 15.05, 500.0]
["2026-10-02T17:55:32.024209+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024209+00:00", "trade", 15.05, 970.0]
["2026-10-02T17:55:32.024213+00:00", "trade", 15.05, 600.0]
["2026-10-02T17:55:32.024213+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024213+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:55:32.024213+00:00", "trade", 15.05, 430.0]
["2026-10-02T17:55:32.024216+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:55:32.024216+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:55:32.024220+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:55:32.024220+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:55:32.024222+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024225+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024228+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024231+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024231+00:00", "trade", 15.05, 400.0]
["2026-10-02T17:55:32.024236+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024236+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024240+00:00", "trade", 15.05, 21.0]
["2026-10-02T17:55:32.024240+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024246+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024246+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024246+00:00", "trade", 15.05, 122.0]
["2026-10-02T17:55:32.024252+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024252+00:00", "trade", 15.05, 24.0]
["2026-10-02T17:55:32.024252+00:00", "trade", 15.05, 54.0]
["2026-10-02T17:55:32.024255+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:55:32.024255+00:00", "trade", 15.05, 1296.0]
["2026-10-02T17:55:32.024258+00:00", "trade", 15.05, 104.0]
["2026-10-02T17:55:32.024264+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024264+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024264+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:55:32.024265+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:55:32.024265+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:32.024270+00:00", "trade", 15.05, 1254.0]
["2026-10-02T17:55:32.024270+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024272+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:55:32.024278+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:55:32.024285+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024285+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024285+00:00", "trade", 15.05, 500.0]
["2026-10-02T17:55:32.024289+00:00", "trade", 15.05, 346.0]
["2026-10-02T17:55:32.024289+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:55:32.024294+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024294+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:55:32.024371+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:32.024371+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:32.024376+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:55:32.024393+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024393+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024399+00:00", "trade", 15.05, 78.0]
["2026-10-02T17:55:32.024411+00:00", "trade", 15.05, 722.0]
["2026-10-02T17:55:32.024426+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:55:32.024446+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:55:32.024451+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:55:32.024477+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024567+00:00", "trade", 15.05, 178.0]
["2026-10-02T17:55:32.024631+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:55:32.024642+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:55:32.024718+00:00", "trade", 15.05, 216.0]
["2026-10-02T17:55:32.024727+00:00", "trade", 15.05, 135.0]
["2026-10-02T17:55:32.024727+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024763+00:00", "trade", 15.05, 214.0]
["2026-10-02T17:55:32.024767+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:55:32.024767+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:55:32.024767+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:55:32.024793+00:00", "trade", 15.05, 220.0]
["2026-10-02T17:55:32.024799+00:00", "trade", 15.05, 207.0]
["2026-10-02T17:55:32.024799+00:00", "trade", 15.05, 220.0]
["2026-10-02T17:55:32.024805+00:00", "trade", 15.05, 235.0]
["2026-10-02T17:55:32.024812+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:55:32.024812+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:55:32.024823+00:00", "trade", 15.05, 203.0]
["2026-10-02T17:55:32.024823+00:00", "trade", 15.05, 1397.0]
["2026-10-02T17:55:32.024826+00:00", "trade", 15.05, 250.0]
["2026-10-02T17:55:32.024835+00:00", "trade", 15.05, 207.0]
["2026-10-02T17:55:32.024887+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:55:32.024892+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:55:32.024892+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:55:32.024922+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.024985+00:00", "trade", 15.05, 214.0]
["2026-10-02T17:55:32.024988+00:00", "trade", 15.05, 216.0]
["2026-10-02T17:55:32.025012+00:00", "trade", 15.05, 243.0]
["2026-10-02T17:55:32.025012+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:55:32.025078+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:55:32.025081+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.025090+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:55:32.025092+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025123+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025143+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025211+00:00", "trade", 15.05, 2900.0]
["2026-10-02T17:55:32.025217+00:00", "trade", 15.05, 243.0]
["2026-10-02T17:55:32.025217+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:55:32.025218+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025233+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025233+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025238+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025238+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025243+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025243+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025248+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025248+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025263+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025268+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025408+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025421+00:00", "trade", 15.05, 250.0]
["2026-10-02T17:55:32.025428+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025473+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025483+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025508+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025508+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025524+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025532+00:00", "trade", 15.0508, 63.0]
["2026-10-02T17:55:32.025534+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025560+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025593+00:00", "trade", 15.05, 50.0]
["2026-10-02T17:55:32.025659+00:00", "trade", 15.0508, 50.0]
["2026-10-02T17:55:32.025669+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025674+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025716+00:00", "trade", 15.05, 250.0]
["2026-10-02T17:55:32.025724+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025725+00:00", "trade", 15.05, 53.0]
["2026-10-02T17:55:32.025774+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025774+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025804+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.025812+00:00", "trade", 15.0509, 50.0]
["2026-10-02T17:55:32.025834+00:00", "trade", 15.045, 228.0]
["2026-10-02T17:55:32.025875+00:00", "trade", 15.05, 82.0]
["2026-10-02T17:55:32.025939+00:00", "trade", 15.05, 53.0]
["2026-10-02T17:55:32.025996+00:00", "trade", 15.05, 50.0]
["2026-10-02T17:55:32.026045+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.026045+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.026045+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.026047+00:00", "trade", 15.05, 51.0]
["2026-10-02T17:55:32.026085+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.026119+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.026131+00:00", "trade", 15.05, 65.0]
["2026-10-02T17:55:32.026197+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.026205+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.026285+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.026285+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.026285+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.026355+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.026355+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.026386+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.026446+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.026459+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.026486+00:00", "trade", 15.05, 62.0]
["2026-10-02T17:55:32.026537+00:00", "trade", 15.05, 120.0]
["2026-10-02T17:55:32.026555+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.026591+00:00", "trade", 15.05, 72.0]
["2026-10-02T17:55:32.026615+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:32.026802+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.027162+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.027323+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.027804+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.028004+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.028686+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.033568+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.049340+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:55:32.049340+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:55:32.049499+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:55:32.098979+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:55:32.099196+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:55:32.102272+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:55:32.102563+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:55:32.127355+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:32.231433+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:33.371566+00:00", "trade", 15.0459, 6.0]
["2026-10-02T17:55:36.204057+00:00", "trade", 15.0515, 52.0]
["2026-10-02T17:55:36.466929+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:36.526901+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:55:36.527989+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:36.528470+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:36.615898+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:36.880401+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:36.880942+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:36.929065+00:00", "trade", 15.0523, 44.0]
["2026-10-02T17:55:37.146863+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:37.147912+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:37.147912+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:37.147912+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:37.147947+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:37.148072+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:37.207969+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:37.310844+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:37.372778+00:00", "trade", 15.045, 249.0]
["2026-10-02T17:55:37.424709+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:37.431059+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:37.431510+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:38.365372+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:38.365504+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:38.365985+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:38.366025+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:38.366231+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:38.366306+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:38.366426+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:38.373813+00:00", "trade", 15.05, 43.0]
["2026-10-02T17:55:38.373958+00:00", "trade", 15.05, 88.0]
["2026-10-02T17:55:38.374545+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:38.414761+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:38.415706+00:00", "trade", 15.045, 114.0]
["2026-10-02T17:55:38.416205+00:00", "trade", 15.045, 130.0]
["2026-10-02T17:55:38.416249+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:38.416259+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:38.416560+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:38.416881+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:38.416921+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:38.417402+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:38.424925+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:38.445013+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:38.445449+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:38.445729+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:38.446210+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:38.748268+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:38.748789+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:38.772449+00:00", "trade", 15.0497, 100.0]
["2026-10-02T17:55:38.773157+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:38.773598+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:38.850581+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:39.031195+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:39.049529+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:39.050005+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:39.533523+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:39.573578+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:39.586635+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:39.587542+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:40.408504+00:00", "trade", 15.0516, 10.0]
["2026-10-02T17:55:40.512852+00:00", "trade", 15.0523, 1.0]
["2026-10-02T17:55:40.666174+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:40.666294+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:40.666575+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:40.720212+00:00", "trade", 15.0519, 27.0]
["2026-10-02T17:55:40.774206+00:00", "trade", 15.045, 234.0]
["2026-10-02T17:55:42.288658+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:42.810294+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:55:42.811548+00:00", "trade", 15.0498, 50.0]
["2026-10-02T17:55:43.956721+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:43.956801+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:43.994295+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:44.215726+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:44.226877+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:44.919899+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:45.121222+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:45.154430+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:45.172026+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:45.172714+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:45.172955+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:45.173396+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:45.233261+00:00", "trade", 15.0447, 38.0]
["2026-10-02T17:55:45.240950+00:00", "trade", 15.0447, 7.0]
["2026-10-02T17:55:45.244736+00:00", "trade", 15.0447, 80.0]
["2026-10-02T17:55:45.248871+00:00", "trade", 15.0447, 14.0]
["2026-10-02T17:55:45.523638+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:45.539255+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:45.541159+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:45.961023+00:00", "trade", 15.0616, 51.0]
["2026-10-02T17:55:46.011747+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:46.046079+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:46.085457+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:46.085492+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:46.148512+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:46.149314+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:46.214454+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:46.559363+00:00", "trade", 15.052, 4.0]
["2026-10-02T17:55:46.566670+00:00", "trade", 15.052, 4.0]
["2026-10-02T17:55:47.035463+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:55:47.036401+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:47.036481+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:47.036521+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:47.770740+00:00", "trade", 15.052, 4.0]
["2026-10-02T17:55:49.026459+00:00", "trade", 15.0616, 5.0]
["2026-10-02T17:55:49.093287+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:49.094330+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:49.324747+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:49.325228+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:49.685970+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:50.445172+00:00", "trade", 15.0488, 300.0]
["2026-10-02T17:55:51.072700+00:00", "trade", 15.04, 500.0]
["2026-10-02T17:55:52.136390+00:00", "trade", 15.0615, 1.0]
["2026-10-02T17:55:52.197690+00:00", "trade", 15.0519, 10.0]
["2026-10-02T17:55:53.668736+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:53.670646+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:55:53.988145+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:54.153786+00:00", "trade", 15.0519, 4.0]
["2026-10-02T17:55:55.880115+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:55:57.189163+00:00", "trade", 15.05, 1.0]
["2026-10-02T17:55:57.189865+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:57.212228+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:57.671762+00:00", "trade", 15.0451, 13.0]
["2026-10-02T17:55:57.788697+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:58.037499+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:58.040657+00:00", "trade", 15.045, 4.0]
["2026-10-02T17:55:58.272829+00:00", "trade", 15.0614, 64.0]
["2026-10-02T17:55:58.490369+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:59.222675+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:55:59.224082+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:59.446916+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:59.447152+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:59.464804+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:55:59.985050+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:00.006576+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:01.770917+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:01.771353+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:02.027735+00:00", "trade", 15.0467, 26.0]
["2026-10-02T17:56:02.028291+00:00", "trade", 15.045, 156.0]
["2026-10-02T17:56:02.028794+00:00", "trade", 15.045, 320.0]
["2026-10-02T17:56:02.748352+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:02.876508+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:02.892396+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:02.924527+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:03.069782+00:00", "trade", 15.0614, 1.0]
["2026-10-02T17:56:03.071176+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:04.328762+00:00", "trade", 15.045, 4.0]
["2026-10-02T17:56:04.329224+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:04.797497+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:05.367040+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:05.799657+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.010447+00:00", "trade", 15.05, 96.0]
["2026-10-02T17:56:06.010447+00:00", "trade", 15.05, 4.0]
["2026-10-02T17:56:06.010510+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:56:06.010513+00:00", "trade", 15.05, 96.0]
["2026-10-02T17:56:06.010513+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:06.010540+00:00", "trade", 15.05, 800.0]
["2026-10-02T17:56:06.010573+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.010573+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.010593+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.010629+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.010629+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.010633+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.010633+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.010653+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.010789+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.010823+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:06.010823+00:00", "trade", 15.05, 594.0]
["2026-10-02T17:56:06.010823+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:06.010838+00:00", "trade", 15.05, 1400.0]
["2026-10-02T17:56:06.010839+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.010841+00:00", "trade", 15.05, 500.0]
["2026-10-02T17:56:06.010844+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.010845+00:00", "trade", 15.05, 12.0]
["2026-10-02T17:56:06.010845+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:56:06.010849+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.010849+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.010850+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:56:06.010850+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:06.010928+00:00", "trade", 15.05, 192.0]
["2026-10-02T17:56:06.010928+00:00", "trade", 15.05, 7.0]
["2026-10-02T17:56:06.010928+00:00", "trade", 15.05, 101.0]
["2026-10-02T17:56:06.010949+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.010954+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.010964+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.010964+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.010980+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.011001+00:00", "trade", 15.05, 11.0]
["2026-10-02T17:56:06.011001+00:00", "trade", 15.05, 36.0]
["2026-10-02T17:56:06.011009+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:06.011009+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:56:06.011010+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.011012+00:00", "trade", 15.05, 96.0]
["2026-10-02T17:56:06.011059+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.011064+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.011089+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.011089+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.011095+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.011095+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.011100+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.011100+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.011105+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.011109+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.011130+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.011130+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.011210+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.011274+00:00", "trade", 15.05, 191.0]
["2026-10-02T17:56:06.011290+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.011345+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.011345+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.011355+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.011425+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.011520+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.011555+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.011734+00:00", "trade", 15.04, 5.0]
["2026-10-02T17:56:06.011881+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.012132+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.012648+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.012663+00:00", "trade", 15.04, 9.0]
["2026-10-02T17:56:06.012774+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:06.014132+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.014582+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:06.014773+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.015530+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.015971+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.016966+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:06.016968+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.017059+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.017089+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.017650+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.019489+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:06.019489+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.019615+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.020051+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.021133+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.022018+00:00", "trade", 15.05, 1.0]
["2026-10-02T17:56:06.022021+00:00", "trade", 15.05, 99.0]
["2026-10-02T17:56:06.022672+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.026250+00:00", "trade", 15.05, 10.0]
["2026-10-02T17:56:06.026252+00:00", "trade", 15.05, 12.0]
["2026-10-02T17:56:06.031092+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.251967+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.252408+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.262411+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.262411+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.305300+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:06.306306+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.306777+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.306787+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.333235+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.558269+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.558785+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.559146+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.559186+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.559226+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.559627+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.559627+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.666737+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.666853+00:00", "trade", 15.05, 18.0]
["2026-10-02T17:56:06.666853+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:56:06.666867+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.666867+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.666962+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:06.667012+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:06.667017+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:06.667022+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:06.667078+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.667123+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.667128+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.667183+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.667228+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.667343+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.667358+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.667393+00:00", "trade", 15.05, 7.0]
["2026-10-02T17:56:06.667484+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.667504+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.667544+00:00", "trade", 15.05, 50.0]
["2026-10-02T17:56:06.667594+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.667599+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.667619+00:00", "trade", 15.055, 389.0]
["2026-10-02T17:56:06.667622+00:00", "trade", 15.055, 389.0]
["2026-10-02T17:56:06.667634+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:56:06.667646+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:56:06.667679+00:00", "trade", 15.055, 111.0]
["2026-10-02T17:56:06.667682+00:00", "trade", 15.05, 13.0]
["2026-10-02T17:56:06.667682+00:00", "trade", 15.05, 10.0]
["2026-10-02T17:56:06.667694+00:00", "trade", 15.055, 111.0]
["2026-10-02T17:56:06.667699+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.667709+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.667709+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.667729+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.667734+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.667744+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.667744+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.667824+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.667905+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.667944+00:00", "trade", 15.055, 278.0]
["2026-10-02T17:56:06.667944+00:00", "trade", 15.055, 278.0]
["2026-10-02T17:56:06.667945+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.667985+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.667985+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.667990+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.668025+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.668166+00:00", "trade", 15.055, 40.0]
["2026-10-02T17:56:06.668185+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.668226+00:00", "trade", 15.055, 389.0]
["2026-10-02T17:56:06.668226+00:00", "trade", 15.055, 88.0]
["2026-10-02T17:56:06.668346+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.668346+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.668346+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.668346+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.668426+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.668455+00:00", "trade", 15.055, 500.0]
["2026-10-02T17:56:06.668575+00:00", "trade", 15.055, 517.0]
["2026-10-02T17:56:06.668707+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.668822+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:56:06.668954+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:56:06.669862+00:00", "trade", 15.0513, 51.0]
["2026-10-02T17:56:06.680925+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:56:06.680965+00:00", "trade", 15.055, 289.0]
["2026-10-02T17:56:06.680965+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:56:06.680989+00:00", "trade", 15.05, 1300.0]
["2026-10-02T17:56:06.680992+00:00", "trade", 15.05, 1100.0]
["2026-10-02T17:56:06.681004+00:00", "trade", 15.05, 1300.0]
["2026-10-02T17:56:06.681007+00:00", "trade", 15.05, 111.0]
["2026-10-02T17:56:06.681066+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.681506+00:00", "trade", 15.055, 200.0]
["2026-10-02T17:56:06.681507+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.681527+00:00", "trade", 15.055, 389.0]
["2026-10-02T17:56:06.681531+00:00", "trade", 15.05, 8.0]
["2026-10-02T17:56:06.681531+00:00", "trade", 15.05, 192.0]
["2026-10-02T17:56:06.681533+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:06.681536+00:00", "trade", 15.05, 11.0]
["2026-10-02T17:56:06.681552+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.681552+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.681552+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.681552+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.681552+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.681587+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.681988+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.681988+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.682028+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.682065+00:00", "trade", 15.05, 136.0]
["2026-10-02T17:56:06.682103+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.682110+00:00", "trade", 15.05, 94.0]
["2026-10-02T17:56:06.682116+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:06.682119+00:00", "trade", 15.05, 6.0]
["2026-10-02T17:56:06.682129+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.682133+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.682243+00:00", "trade", 15.05, 94.0]
["2026-10-02T17:56:06.682243+00:00", "trade", 15.05, 6.0]
["2026-10-02T17:56:06.682314+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.682359+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.682359+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.682364+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.682399+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.682404+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.682444+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.682444+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.682509+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.682509+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.682549+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.682622+00:00", "trade", 15.05, 406.0]
["2026-10-02T17:56:06.682646+00:00", "trade", 15.05, 418.0]
["2026-10-02T17:56:06.682685+00:00", "trade", 15.05, 443.0]
["2026-10-02T17:56:06.682695+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.682763+00:00", "trade", 15.05, 1200.0]
["2026-10-02T17:56:06.683306+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.683722+00:00", "trade", 15.05, 24.0]
["2026-10-02T17:56:06.684830+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.685139+00:00", "trade", 15.05, 9.0]
["2026-10-02T17:56:06.693029+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.702913+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.761417+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.761858+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.761938+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.762334+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.762414+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.762414+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.794380+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.794380+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.796465+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.796906+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.797007+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:56:06.797329+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:56:06.797898+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.797898+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.797898+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.798385+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:06.827665+00:00", "trade", 15.055, 194.0]
["2026-10-02T17:56:07.140257+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:08.091820+00:00", "trade", 15.0459, 100.0]
["2026-10-02T17:56:08.176674+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:08.618523+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:10.340857+00:00", "trade", 15.0603, 66.0]
["2026-10-02T17:56:10.342258+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:10.676838+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:11.178128+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:11.784324+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:11.799690+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:12.812704+00:00", "trade", 15.0506, 42.0]
["2026-10-02T17:56:12.836984+00:00", "trade", 15.055, 90.0]
["2026-10-02T17:56:12.994766+00:00", "trade", 15.0502, 9.0]
["2026-10-02T17:56:13.794258+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:13.838041+00:00", "trade", 15.06, 29.0]
["2026-10-02T17:56:13.839484+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:56:13.867493+00:00", "trade", 15.055, 400.0]
["2026-10-02T17:56:14.963792+00:00", "trade", 15.0471, 6.0]
["2026-10-02T17:56:14.970636+00:00", "trade", 15.0471, 6.0]
["2026-10-02T17:56:14.974501+00:00", "trade", 15.0471, 6.0]
["2026-10-02T17:56:14.978229+00:00", "trade", 15.0471, 4.0]
["2026-10-02T17:56:14.995036+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:56:15.178448+00:00", "trade", 15.0603, 1.0]
["2026-10-02T17:56:15.667701+00:00", "trade", 15.0517, 10.0]
["2026-10-02T17:56:16.120920+00:00", "trade", 15.0502, 10.0]
["2026-10-02T17:56:17.396586+00:00", "trade", 15.0502, 4.0]
["2026-10-02T17:56:17.669398+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:17.801191+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:17.911409+00:00", "trade", 15.0515, 26.0]
["2026-10-02T17:56:17.911668+00:00", "trade", 15.0515, 1.0]
["2026-10-02T17:56:17.912455+00:00", "trade", 15.0515, 55.0]
["2026-10-02T17:56:17.913736+00:00", "trade", 15.0511, 50.0]
["2026-10-02T17:56:18.323893+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:18.324575+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:18.549288+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:19.012956+00:00", "trade", 15.0502, 386.0]
["2026-10-02T17:56:19.289572+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:19.344788+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:20.619396+00:00", "trade", 15.055, 228.0]
["2026-10-02T17:56:20.813061+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:21.170379+00:00", "trade", 15.0601, 60.0]
["2026-10-02T17:56:21.594798+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:23.533743+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:24.040172+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:24.356854+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:24.446602+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:26.015197+00:00", "trade", 15.0601, 1.0]
["2026-10-02T17:56:26.264438+00:00", "trade", 15.0544, 90.0]
["2026-10-02T17:56:26.265488+00:00", "trade", 15.055, 151.0]
["2026-10-02T17:56:26.526300+00:00", "trade", 15.055, 250.0]
["2026-10-02T17:56:27.052367+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:27.300722+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:27.462601+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:56:27.462604+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:56:27.463664+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:28.003797+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:28.108851+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:56:28.109353+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:28.109528+00:00", "trade", 15.055, 200.0]
["2026-10-02T17:56:28.210436+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:56:28.747103+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:28.782163+00:00", "trade", 15.0527, 6.0]
["2026-10-02T17:56:30.006604+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:30.089115+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:31.167708+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:31.665319+00:00", "trade", 15.05, 50.0]
["2026-10-02T17:56:32.121383+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:32.129871+00:00", "trade", 15.055, 14.0]
["2026-10-02T17:56:32.152759+00:00", "trade", 15.0477, 14.0]
["2026-10-02T17:56:32.154176+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:32.159738+00:00", "trade", 15.0477, 2.0]
["2026-10-02T17:56:32.315165+00:00", "trade", 15.0517, 26.0]
["2026-10-02T17:56:32.911079+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:56:32.912753+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:32.913475+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:33.465065+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:33.465426+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:33.465621+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:56:33.466303+00:00", "trade", 15.055, 300.0]
["2026-10-02T17:56:33.466493+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:33.466654+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:33.466694+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:33.466734+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:33.466759+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:33.466778+00:00", "trade", 15.055, 200.0]
["2026-10-02T17:56:33.467190+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:33.468648+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:56:33.482490+00:00", "trade", 15.055, 200.0]
["2026-10-02T17:56:33.502737+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:33.502746+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:56:33.502753+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:33.502753+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:56:33.502755+00:00", "trade", 15.05, 59.0]
["2026-10-02T17:56:33.502759+00:00", "trade", 15.05, 600.0]
["2026-10-02T17:56:33.502759+00:00", "trade", 15.05, 18.0]
["2026-10-02T17:56:33.502761+00:00", "trade", 15.05, 400.0]
["2026-10-02T17:56:33.502779+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:33.502806+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:33.502810+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:33.502813+00:00", "trade", 15.05, 1700.0]
["2026-10-02T17:56:33.502815+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:33.502817+00:00", "trade", 15.05, 299.0]
["2026-10-02T17:56:33.502817+00:00", "trade", 15.05, 418.0]
["2026-10-02T17:56:33.502820+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:33.502822+00:00", "trade", 15.05, 406.0]
["2026-10-02T17:56:33.502822+00:00", "trade", 15.05, 6.0]
["2026-10-02T17:56:33.502825+00:00", "trade", 15.05, 400.0]
["2026-10-02T17:56:33.502825+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:33.502828+00:00", "trade", 15.05, 400.0]
["2026-10-02T17:56:33.502828+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:33.502832+00:00", "trade", 15.05, 20.0]
["2026-10-02T17:56:33.502832+00:00", "trade", 15.05, 1100.0]
["2026-10-02T17:56:33.502832+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:56:33.502834+00:00", "trade", 15.05, 1000.0]
["2026-10-02T17:56:33.502838+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:56:33.502838+00:00", "trade", 15.05, 400.0]
["2026-10-02T17:56:33.502855+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:56:33.502864+00:00", "trade", 15.05, 946.0]
["2026-10-02T17:56:33.502870+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:56:33.502870+00:00", "trade", 15.05, 1000.0]
["2026-10-02T17:56:33.502876+00:00", "trade", 15.05, 500.0]
["2026-10-02T17:56:33.502880+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:33.502885+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:33.502891+00:00", "trade", 15.05, 54.0]
["2026-10-02T17:56:33.502895+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:33.502900+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:33.502905+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:33.502910+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:33.502910+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:33.502915+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:33.502915+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:33.502925+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:33.502935+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:33.502965+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:33.503055+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:33.503060+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:33.503145+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:33.503155+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:33.503185+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:56:33.503185+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.503195+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.503327+00:00", "trade", 15.05, 249.0]
["2026-10-02T17:56:33.503354+00:00", "trade", 15.05, 258.0]
["2026-10-02T17:56:33.503363+00:00", "trade", 15.05, 452.0]
["2026-10-02T17:56:33.503363+00:00", "trade", 15.05, 972.0]
["2026-10-02T17:56:33.503384+00:00", "trade", 15.05, 903.0]
["2026-10-02T17:56:33.503393+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:56:33.503423+00:00", "trade", 15.05, 201.0]
["2026-10-02T17:56:33.503471+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.503476+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.503480+00:00", "trade", 15.05, 97.0]
["2026-10-02T17:56:33.503489+00:00", "trade", 15.05, 380.0]
["2026-10-02T17:56:33.503501+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.503594+00:00", "trade", 15.05, 428.0]
["2026-10-02T17:56:33.503624+00:00", "trade", 15.05, 228.0]
["2026-10-02T17:56:33.503694+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:33.503751+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:33.503782+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.503814+00:00", "trade", 15.05, 389.0]
["2026-10-02T17:56:33.503948+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.504000+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:33.504052+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.504081+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:33.504138+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.504163+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.504175+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:33.504188+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.504223+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.504253+00:00", "trade", 15.0511, 53.0]
["2026-10-02T17:56:33.504271+00:00", "trade", 15.05, 903.0]
["2026-10-02T17:56:33.504331+00:00", "trade", 15.05, 211.0]
["2026-10-02T17:56:33.504373+00:00", "trade", 15.045, 235.0]
["2026-10-02T17:56:33.504388+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.504451+00:00", "trade", 15.04, 4.0]
["2026-10-02T17:56:33.504458+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.504714+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.505609+00:00", "trade", 15.05, 50.0]
["2026-10-02T17:56:33.505797+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.505867+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.506256+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:56:33.507080+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:56:33.507810+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:56:33.507843+00:00", "trade", 15.045, 13194.0]
["2026-10-02T17:56:33.509121+00:00", "trade", 15.045, 71.0]
["2026-10-02T17:56:33.509152+00:00", "trade", 15.0485, 71.0]
["2026-10-02T17:56:33.510129+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:56:33.511028+00:00", "trade", 15.05, 1000.0]
["2026-10-02T17:56:33.523328+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:56:33.523328+00:00", "trade", 15.045, 289.0]
["2026-10-02T17:56:33.528556+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.529122+00:00", "trade", 15.045, 7.0]
["2026-10-02T17:56:33.529167+00:00", "trade", 15.05, 265.0]
["2026-10-02T17:56:33.529192+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.529673+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.529673+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.530262+00:00", "trade", 15.045, 90.0]
["2026-10-02T17:56:33.530325+00:00", "trade", 15.045, 110.0]
["2026-10-02T17:56:33.530555+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.530555+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.530991+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.587932+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:33.589310+00:00", "trade", 15.045, 20.0]
["2026-10-02T17:56:33.589313+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:56:33.590591+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:56:33.601883+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:56:33.604523+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:56:33.604601+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:56:33.605356+00:00", "trade", 15.045, 1400.0]
["2026-10-02T17:56:33.607951+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:56:33.608456+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:56:33.610480+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:56:33.611521+00:00", "trade", 15.04, 6.0]
["2026-10-02T17:56:33.611533+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:33.611536+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:56:33.611539+00:00", "trade", 15.04, 228.0]
["2026-10-02T17:56:33.611539+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:33.611563+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:56:33.611563+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:56:33.611566+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:56:33.611569+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:56:33.611573+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:33.611575+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:33.611575+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:33.611575+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:33.611575+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:33.611578+00:00", "trade", 15.04, 20.0]
["2026-10-02T17:56:33.611605+00:00", "trade", 15.04, 380.0]
["2026-10-02T17:56:33.611605+00:00", "trade", 15.04, 132.0]
["2026-10-02T17:56:33.611608+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:56:33.611614+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:33.611620+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:56:33.611620+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:56:33.611624+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:33.611624+00:00", "trade", 15.04, 12.0]
["2026-10-02T17:56:33.611624+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:33.611629+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:56:33.611629+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:33.611632+00:00", "trade", 15.04, 201.0]
["2026-10-02T17:56:33.611632+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:33.611635+00:00", "trade", 15.04, 97.0]
["2026-10-02T17:56:33.611635+00:00", "trade", 15.04, 249.0]
["2026-10-02T17:56:33.611640+00:00", "trade", 15.04, 296.0]
["2026-10-02T17:56:33.611640+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:33.611645+00:00", "trade", 15.04, 258.0]
["2026-10-02T17:56:33.611645+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:33.611645+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:56:33.611650+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:33.611663+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:33.611677+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:33.611679+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:33.611679+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:33.611693+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:33.611693+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:33.611693+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:33.611703+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:33.611708+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:33.611714+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:33.611788+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:33.611833+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:33.611884+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:33.611954+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:33.611969+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:33.611979+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.612014+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.612019+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.612119+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.612154+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.612167+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:56:33.612194+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.612200+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:56:33.612209+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.612224+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.612305+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.612335+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.612340+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.612385+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.612385+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.612460+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.612545+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.612620+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.612625+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.612625+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.612625+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.612660+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.612700+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.612796+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:33.612816+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.612861+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.612982+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.612985+00:00", "trade", 15.044, 50.0]
["2026-10-02T17:56:33.613056+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.613061+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.613142+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.613199+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:33.613364+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:33.613502+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.613502+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.613529+00:00", "trade", 15.04, 15.0]
["2026-10-02T17:56:33.613543+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.613583+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.613583+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.614224+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.643153+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.665877+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.667355+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.675498+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:56:33.741495+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:56:33.753530+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:56:33.760381+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.760381+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.760696+00:00", "trade", 15.04, 31.0]
["2026-10-02T17:56:33.761268+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.761268+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.761354+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.761354+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.761354+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.761354+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.761354+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.761354+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.761629+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.761709+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.761709+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.761750+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.762191+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.762231+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.766431+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.767273+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.788438+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.788719+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:56:33.796271+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:56:33.797504+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:56:33.797801+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:56:33.834019+00:00", "trade", 15.035, 184.0]
["2026-10-02T17:56:33.922351+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:56:34.036148+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:56:34.036151+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:34.036153+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:34.036153+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:34.036171+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:56:34.036174+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:34.036208+00:00", "trade", 15.04, 7.0]
["2026-10-02T17:56:34.036208+00:00", "trade", 15.04, 557.0]
["2026-10-02T17:56:34.036211+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:34.036242+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:34.036267+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:34.036267+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:34.036272+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:34.036272+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:34.036272+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:34.036312+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:34.036317+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:34.036347+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:34.036397+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:34.036406+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:56:34.036406+00:00", "trade", 15.04, 48.0]
["2026-10-02T17:56:34.036508+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:34.036512+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:34.036518+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:56:34.036518+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.036547+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.036557+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.036698+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.036713+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.036723+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.036893+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.036918+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.036933+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.036958+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.036963+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.037003+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.037003+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.037064+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.037069+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.037119+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.037189+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.037239+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.037359+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.037359+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.037520+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.039399+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.040081+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.040081+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.091939+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:56:34.137272+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.275675+00:00", "trade", 15.045, 3.0]
["2026-10-02T17:56:34.372906+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.372942+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.373008+00:00", "trade", 15.045, 30.0]
["2026-10-02T17:56:34.373337+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.378228+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:56:34.380528+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:56:34.413959+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.647078+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.647554+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:34.648507+00:00", "trade", 15.0569, 75.0]
["2026-10-02T17:56:35.184771+00:00", "trade", 15.045, 90.0]
["2026-10-02T17:56:35.207499+00:00", "trade", 15.04, 25.0]
["2026-10-02T17:56:35.320829+00:00", "trade", 15.0476, 100.0]
["2026-10-02T17:56:35.550008+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:35.550033+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:36.537053+00:00", "trade", 15.045, 81.0]
["2026-10-02T17:56:37.184750+00:00", "trade", 15.0569, 1.0]
["2026-10-02T17:56:38.409929+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:38.434875+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:38.585799+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:38.586310+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:38.728207+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:39.045466+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:39.115963+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:39.116690+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:39.116810+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:39.116890+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:39.118133+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:39.125180+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:39.152821+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:39.153783+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:39.395422+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:39.395783+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:39.396219+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:39.560134+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:56:39.561236+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:39.561236+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:39.590125+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:39.889877+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:39.889932+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:39.893019+00:00", "trade", 15.0476, 500.0]
["2026-10-02T17:56:39.899334+00:00", "trade", 15.0476, 400.0]
["2026-10-02T17:56:39.903096+00:00", "trade", 15.0476, 400.0]
["2026-10-02T17:56:39.906972+00:00", "trade", 15.0476, 100.0]
["2026-10-02T17:56:40.066119+00:00", "trade", 15.0476, 179.0]
["2026-10-02T17:56:40.230972+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:40.231252+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:40.231293+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:40.300156+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:40.501981+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:40.502943+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:40.516234+00:00", "trade", 15.045, 147.0]
["2026-10-02T17:56:40.566283+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:40.679161+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:40.709218+00:00", "trade", 15.045, 20.0]
["2026-10-02T17:56:40.826762+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:40.991877+00:00", "trade", 15.0476, 7.0]
["2026-10-02T17:56:40.995802+00:00", "trade", 15.0476, 6.0]
["2026-10-02T17:56:41.653672+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:41.653972+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:41.654233+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:41.654273+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:41.655211+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:41.664718+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:56:41.690725+00:00", "trade", 15.05, 31.0]
["2026-10-02T17:56:41.691919+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:41.693179+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:41.815435+00:00", "trade", 15.05, 65.0]
["2026-10-02T17:56:41.815438+00:00", "trade", 15.05, 1400.0]
["2026-10-02T17:56:41.815438+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:41.815441+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:41.815461+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:41.815481+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:41.815491+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:41.815492+00:00", "trade", 15.05, 31.0]
["2026-10-02T17:56:41.815492+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:41.815495+00:00", "trade", 15.05, 189.0]
["2026-10-02T17:56:41.815495+00:00", "trade", 15.05, 25.0]
["2026-10-02T17:56:41.815496+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:56:41.815498+00:00", "trade", 15.05, 1800.0]
["2026-10-02T17:56:41.815501+00:00", "trade", 15.05, 14.0]
["2026-10-02T17:56:41.815501+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.815506+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.815507+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:41.815507+00:00", "trade", 15.05, 28.0]
["2026-10-02T17:56:41.815510+00:00", "trade", 15.05, 93.0]
["2026-10-02T17:56:41.815511+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.815531+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.815531+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.815536+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.815551+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.815561+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.815581+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.815606+00:00", "trade", 15.05, 53.0]
["2026-10-02T17:56:41.815616+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.815872+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.815892+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.815912+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.815932+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.815952+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.816002+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.816032+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.816097+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.816212+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.816248+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.816363+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.816363+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.816421+00:00", "trade", 15.055, 191.0]
["2026-10-02T17:56:41.816433+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.816448+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.816608+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.816769+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.816769+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.816809+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.816866+00:00", "trade", 15.044, 55.0]
["2026-10-02T17:56:41.818568+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.818568+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.819210+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.819210+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.819210+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.819691+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.821019+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.826492+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.826552+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.847457+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.915704+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:41.953691+00:00", "trade", 15.0491, 11.0]
["2026-10-02T17:56:41.970208+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:42.096786+00:00", "trade", 15.0526, 100.0]
["2026-10-02T17:56:42.832938+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:42.920420+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:42.920761+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:56:42.920811+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:42.921328+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:42.921328+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:42.921924+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:42.922846+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:42.922846+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:42.926886+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:43.012960+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:43.013512+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:43.019567+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:56:43.315539+00:00", "trade", 15.055, 101.0]
["2026-10-02T17:56:43.315815+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:43.315830+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:43.316336+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:43.322095+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:43.558932+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:43.560055+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:43.932500+00:00", "trade", 15.0518, 100.0]
["2026-10-02T17:56:44.090931+00:00", "trade", 15.0583, 66.0]
["2026-10-02T17:56:44.091298+00:00", "trade", 15.0583, 1.0]
["2026-10-02T17:56:44.247478+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:44.300534+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:44.300975+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:44.379276+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:44.379682+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:44.758562+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:44.758807+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:44.900008+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:44.900048+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:44.914738+00:00", "trade", 15.0519, 100.0]
["2026-10-02T17:56:45.091711+00:00", "trade", 15.055, 60.0]
["2026-10-02T17:56:45.242240+00:00", "trade", 15.055, 10.0]
["2026-10-02T17:56:45.242882+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:45.242922+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:45.242922+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:45.243359+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:45.243399+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:45.243599+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:45.273330+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:45.776535+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:45.776695+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:46.072969+00:00", "trade", 15.0563, 63.0]
["2026-10-02T17:56:46.422906+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:46.672944+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:46.673426+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:46.867933+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:46.868444+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:46.999530+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:47.052865+00:00", "trade", 15.0563, 5.0]
["2026-10-02T17:56:47.589005+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:47.939438+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:47.939438+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:47.939874+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:48.179473+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:48.179673+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:48.180155+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:48.474734+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:48.475411+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:49.025713+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:49.026149+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:49.248783+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:49.249224+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:50.119694+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:50.124027+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:50.180549+00:00", "trade", 15.06, 51.0]
["2026-10-02T17:56:51.262132+00:00", "trade", 15.055, 10.0]
["2026-10-02T17:56:51.790812+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:51.924775+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:51.925291+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:52.207902+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:52.243558+00:00", "trade", 15.0555, 1.0]
["2026-10-02T17:56:52.425884+00:00", "trade", 15.0555, 100.0]
["2026-10-02T17:56:52.795097+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:52.912732+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:52.913173+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:52.968434+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:52.969512+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:56.132853+00:00", "trade", 15.048, 2.0]
["2026-10-02T17:56:56.140659+00:00", "trade", 15.048, 2.0]
["2026-10-02T17:56:56.145236+00:00", "trade", 15.048, 2.0]
["2026-10-02T17:56:56.149260+00:00", "trade", 15.048, 1.0]
["2026-10-02T17:56:56.153028+00:00", "trade", 15.048, 1.0]
["2026-10-02T17:56:56.157094+00:00", "trade", 15.048, 1.0]
["2026-10-02T17:56:56.248005+00:00", "trade", 15.055, 10.0]
["2026-10-02T17:56:56.248656+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:56.249137+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:58.027693+00:00", "trade", 15.0491, 11.0]
["2026-10-02T17:56:58.110494+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:58.110524+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:58.453035+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:56:58.454456+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:58.454952+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:56:59.183633+00:00", "trade", 15.0552, 73.0]
["2026-10-02T17:56:59.326537+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:00.006638+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:03.510704+00:00", "trade", 15.0447, 45.0]
["2026-10-02T17:57:04.008143+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:06.014067+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:57:06.016052+00:00", "trade", 15.06, 400.0]
["2026-10-02T17:57:06.048833+00:00", "trade", 15.0483, 100.0]
["2026-10-02T17:57:06.331654+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:57:06.555437+00:00", "trade", 15.055, 1.0]
["2026-10-02T17:57:06.621140+00:00", "trade", 15.055, 43.0]
["2026-10-02T17:57:06.622054+00:00", "trade", 15.05, 43.0]
["2026-10-02T17:57:07.129446+00:00", "trade", 15.0471, 53.0]
["2026-10-02T17:57:08.068779+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:08.718166+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:08.718898+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:09.018259+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:09.018329+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:09.018510+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:09.018525+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:09.018715+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:09.019377+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:09.043394+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:09.049158+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:09.415297+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:09.424916+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:10.432784+00:00", "trade", 15.0483, 1.0]
["2026-10-02T17:57:10.433825+00:00", "trade", 15.055, 310.0]
["2026-10-02T17:57:10.440907+00:00", "trade", 15.0483, 4.0]
["2026-10-02T17:57:10.445544+00:00", "trade", 15.0483, 3.0]
["2026-10-02T17:57:11.228610+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:11.733106+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:57:11.734156+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:11.734602+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:11.818726+00:00", "trade", 15.0545, 14.0]
["2026-10-02T17:57:11.849775+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:12.249380+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:12.485335+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:14.857378+00:00", "trade", 15.0549, 88.0]
["2026-10-02T17:57:16.801589+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:57:17.673135+00:00", "trade", 15.0546, 1.0]
["2026-10-02T17:57:18.455076+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:19.874989+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:57:19.874992+00:00", "trade", 15.055, 5.0]
["2026-10-02T17:57:19.876123+00:00", "trade", 15.055, 132.0]
["2026-10-02T17:57:19.876324+00:00", "trade", 15.055, 10.0]
["2026-10-02T17:57:19.876417+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:19.876417+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:19.883938+00:00", "trade", 15.055, 250.0]
["2026-10-02T17:57:19.884558+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:57:19.884558+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:57:19.884561+00:00", "trade", 15.055, 4.0]
["2026-10-02T17:57:19.884627+00:00", "trade", 15.055, 110.0]
["2026-10-02T17:57:19.920081+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:57:19.921069+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:19.921114+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:19.926489+00:00", "trade", 15.055, 266.0]
["2026-10-02T17:57:19.927319+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:57:19.927698+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:57:19.962208+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:57:20.018180+00:00", "trade", 15.055, 5.0]
["2026-10-02T17:57:20.111946+00:00", "trade", 15.0484, 100.0]
["2026-10-02T17:57:20.310297+00:00", "trade", 15.055, 389.0]
["2026-10-02T17:57:20.311106+00:00", "trade", 15.055, 4.0]
["2026-10-02T17:57:20.972166+00:00", "trade", 15.0473, 3.0]
["2026-10-02T17:57:21.005762+00:00", "trade", 15.0555, 3.0]
["2026-10-02T17:57:21.803416+00:00", "trade", 15.055, 6.0]
["2026-10-02T17:57:22.258275+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:22.258356+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:22.258604+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:57:22.258712+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:22.258832+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:22.259553+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:22.309582+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:22.309584+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:57:22.309773+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:22.310048+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:22.310169+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:22.310169+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:22.310204+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:22.427176+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:57:22.440555+00:00", "trade", 15.0599, 100.0]
["2026-10-02T17:57:22.746460+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:22.746520+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:23.154424+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:24.289734+00:00", "trade", 15.055, 299.0]
["2026-10-02T17:57:25.368147+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:57:25.395613+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:25.463795+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:26.615242+00:00", "trade", 15.0483, 33.0]
["2026-10-02T17:57:27.676060+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:27.679092+00:00", "trade", 15.0544, 72.0]
["2026-10-02T17:57:27.863784+00:00", "trade", 15.0577, 1.0]
["2026-10-02T17:57:27.926220+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:27.926224+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:27.926475+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:27.926756+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:27.926936+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:27.927076+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:27.927076+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:27.927192+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:27.928274+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:27.928716+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:28.269003+00:00", "trade", 15.055, 257.0]
["2026-10-02T17:57:28.951525+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:29.173696+00:00", "trade", 15.0486, 21.0]
["2026-10-02T17:57:29.301334+00:00", "trade", 15.05, 9.0]
["2026-10-02T17:57:29.301484+00:00", "trade", 15.05, 10.0]
["2026-10-02T17:57:30.006662+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:30.037630+00:00", "trade", 15.0588, 200.0]
["2026-10-02T17:57:30.039137+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:57:30.103865+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:57:30.329227+00:00", "trade", 15.055, 4.0]
["2026-10-02T17:57:30.694189+00:00", "trade", 15.0474, 1.0]
["2026-10-02T17:57:31.281004+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:31.281485+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:31.569058+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:31.569138+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:31.715733+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:57:32.227564+00:00", "trade", 15.0543, 1.0]
["2026-10-02T17:57:32.248614+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:57:32.248674+00:00", "trade", 15.055, 104.0]
["2026-10-02T17:57:32.574161+00:00", "trade", 15.055, 28.0]
["2026-10-02T17:57:32.580413+00:00", "trade", 15.055, 700.0]
["2026-10-02T17:57:32.581428+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:32.581428+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:32.581468+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:32.581869+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:32.583227+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:32.583708+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:32.583708+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:33.078990+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:33.362042+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:33.362563+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:33.362598+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:33.362999+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:33.373842+00:00", "trade", 15.0543, 100.0]
["2026-10-02T17:57:33.375444+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:33.376406+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:33.489164+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:33.489600+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:33.490041+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:33.512706+00:00", "trade", 15.0557, 12.0]
["2026-10-02T17:57:33.513304+00:00", "trade", 15.055, 200.0]
["2026-10-02T17:57:33.513752+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:33.514038+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:33.872369+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:33.892042+00:00", "trade", 15.0486, 1400.0]
["2026-10-02T17:57:33.932227+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:33.932427+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:33.932467+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:33.932988+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:33.933986+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:33.956755+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:35.873563+00:00", "trade", 15.0489, 5.0]
["2026-10-02T17:57:35.874989+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:57:35.875388+00:00", "trade", 15.055, 118.0]
["2026-10-02T17:57:35.875979+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:35.876300+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:35.876360+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:36.157242+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:57:36.157828+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:36.228042+00:00", "trade", 15.055, 191.0]
["2026-10-02T17:57:36.592341+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:36.661023+00:00", "trade", 15.0543, 200.0]
["2026-10-02T17:57:36.661475+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:36.661936+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:36.670276+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:36.670732+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:37.168038+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:37.310005+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:37.542600+00:00", "trade", 15.0531, 1.0]
["2026-10-02T17:57:37.890875+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:37.891592+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:38.123909+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:38.124230+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:38.124350+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:38.124390+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:38.124792+00:00", "trade", 15.055, 204.0]
["2026-10-02T17:57:38.124946+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:38.668892+00:00", "trade", 15.0542, 62.0]
["2026-10-02T17:57:39.467986+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:39.652703+00:00", "trade", 15.049, 13.0]
["2026-10-02T17:57:40.102674+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:40.207443+00:00", "trade", 15.055, 94.0]
["2026-10-02T17:57:40.207506+00:00", "trade", 15.055, 64.0]
["2026-10-02T17:57:40.625160+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:40.625200+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:40.625641+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:40.712312+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:41.062263+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:41.111962+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:41.314864+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:41.330379+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:57:41.820745+00:00", "trade", 15.0554, 29.0]
["2026-10-02T17:57:41.821644+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:57:41.932651+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:41.936635+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:42.114787+00:00", "trade", 15.055, 64.0]
["2026-10-02T17:57:42.150394+00:00", "trade", 15.055, 2.0]
["2026-10-02T17:57:42.153994+00:00", "trade", 15.055, 66.0]
["2026-10-02T17:57:42.173600+00:00", "trade", 15.0538, 1.0]
["2026-10-02T17:57:42.189792+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:42.190263+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:42.490740+00:00", "trade", 15.0554, 6.0]
["2026-10-02T17:57:42.491501+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:57:43.090418+00:00", "trade", 15.055, 5.0]
["2026-10-02T17:57:43.090469+00:00", "trade", 15.055, 5.0]
["2026-10-02T17:57:44.091030+00:00", "trade", 15.05, 1200.0]
["2026-10-02T17:57:44.186591+00:00", "trade", 15.055, 158.0]
["2026-10-02T17:57:44.365739+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:57:44.936040+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:57:46.681819+00:00", "trade", 15.0546, 10.0]
["2026-10-02T17:57:46.914368+00:00", "trade", 15.0546, 1.0]
["2026-10-02T17:57:46.915465+00:00", "trade", 15.06, 51.0]
["2026-10-02T17:57:46.915616+00:00", "trade", 15.06, 59.0]
["2026-10-02T17:57:47.231206+00:00", "trade", 15.0547, 300.0]
["2026-10-02T17:57:47.431813+00:00", "trade", 15.055, 6.0]
["2026-10-02T17:57:47.770730+00:00", "trade", 15.0486, 4.0]
["2026-10-02T17:57:48.151946+00:00", "trade", 15.0491, 65.0]
["2026-10-02T17:57:48.166224+00:00", "trade", 15.055, 135.0]
["2026-10-02T17:57:49.317848+00:00", "trade", 15.053, 60.0]
["2026-10-02T17:57:51.747930+00:00", "trade", 15.055, 1780.0]
["2026-10-02T17:57:51.788027+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:57:51.796582+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:57:52.121137+00:00", "trade", 15.0527, 1.0]
["2026-10-02T17:57:52.197690+00:00", "trade", 15.0488, 10.0]
["2026-10-02T17:57:53.582404+00:00", "trade", 15.0494, 100.0]
["2026-10-02T17:57:53.644225+00:00", "trade", 15.06, 100.0]
["2026-10-02T17:57:54.373617+00:00", "trade", 15.0501, 1.0]
["2026-10-02T17:57:54.452401+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:57:55.016180+00:00", "trade", 15.0583, 5.0]
["2026-10-02T17:57:55.833383+00:00", "trade", 15.0501, 5.0]
["2026-10-02T17:57:56.104796+00:00", "trade", 15.05, 3800.0]
["2026-10-02T17:57:56.106077+00:00", "trade", 15.0521, 39.0]
["2026-10-02T17:57:56.469433+00:00", "trade", 15.055, 83.0]
["2026-10-02T17:57:57.594718+00:00", "trade", 15.0494, 100.0]
["2026-10-02T17:57:57.913070+00:00", "trade", 15.0536, 1.0]
["2026-10-02T17:58:00.006695+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:00.567763+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:00.568204+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:00.895960+00:00", "trade", 15.0505, 65.0]
["2026-10-02T17:58:00.896980+00:00", "trade", 15.055, 270.0]
["2026-10-02T17:58:01.352447+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:02.272423+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:58:02.394330+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:58:02.397057+00:00", "trade", 15.0536, 1.0]
["2026-10-02T17:58:02.400954+00:00", "trade", 15.0536, 9.0]
["2026-10-02T17:58:03.514707+00:00", "trade", 15.0525, 20.0]
["2026-10-02T17:58:03.752770+00:00", "trade", 15.0495, 100.0]
["2026-10-02T17:58:05.084938+00:00", "trade", 15.0504, 1.0]
["2026-10-02T17:58:05.506810+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:05.507286+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:05.712790+00:00", "trade", 15.0495, 100.0]
["2026-10-02T17:58:06.022749+00:00", "trade", 15.055, 25.0]
["2026-10-02T17:58:06.022824+00:00", "trade", 15.055, 97.0]
["2026-10-02T17:58:06.022887+00:00", "trade", 15.055, 26.0]
["2026-10-02T17:58:06.022950+00:00", "trade", 15.055, 70.0]
["2026-10-02T17:58:06.023010+00:00", "trade", 15.055, 94.0]
["2026-10-02T17:58:06.023071+00:00", "trade", 15.055, 16.0]
["2026-10-02T17:58:06.025326+00:00", "trade", 15.06, 172.0]
["2026-10-02T17:58:06.080017+00:00", "trade", 15.055, 35.0]
["2026-10-02T17:58:06.808951+00:00", "trade", 15.055, 5000.0]
["2026-10-02T17:58:07.467473+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:08.067008+00:00", "trade", 15.05, 60.0]
["2026-10-02T17:58:08.067068+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:58:08.067074+00:00", "trade", 15.05, 7.0]
["2026-10-02T17:58:08.067125+00:00", "trade", 15.05, 16.0]
["2026-10-02T17:58:09.752569+00:00", "trade", 15.0502, 5.0]
["2026-10-02T17:58:10.001422+00:00", "trade", 15.0506, 52.0]
["2026-10-02T17:58:10.049380+00:00", "trade", 15.055, 200.0]
["2026-10-02T17:58:10.049545+00:00", "trade", 15.055, 200.0]
["2026-10-02T17:58:10.050763+00:00", "trade", 15.055, 300.0]
["2026-10-02T17:58:10.053596+00:00", "trade", 15.055, 200.0]
["2026-10-02T17:58:10.054354+00:00", "trade", 15.055, 100.0]
["2026-10-02T17:58:10.054453+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:58:10.054483+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:58:10.055049+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:10.055049+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:10.055089+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:10.055089+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:10.055124+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:10.055405+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:10.055410+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:10.055565+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:10.057129+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:10.074811+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:10.100863+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:10.102582+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:10.527361+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:10.527642+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:10.822016+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:11.026848+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:11.027364+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:11.043452+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:11.043648+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:11.043803+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:11.043928+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:11.046610+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:12.046769+00:00", "trade", 15.05, 6.0]
["2026-10-02T17:58:12.046797+00:00", "trade", 15.05, 94.0]
["2026-10-02T17:58:12.046950+00:00", "trade", 15.05, 140.0]
["2026-10-02T17:58:12.047010+00:00", "trade", 15.05, 140.0]
["2026-10-02T17:58:12.047653+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:12.047658+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:12.047893+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:12.048414+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:12.347168+00:00", "trade", 15.0517, 7.0]
["2026-10-02T17:58:12.490224+00:00", "trade", 15.0537, 10.0]
["2026-10-02T17:58:12.507428+00:00", "trade", 15.0538, 103.0]
["2026-10-02T17:58:15.045030+00:00", "trade", 15.0496, 200.0]
["2026-10-02T17:58:15.192695+00:00", "trade", 15.0517, 11.0]
["2026-10-02T17:58:15.667692+00:00", "trade", 15.0489, 10.0]
["2026-10-02T17:58:16.070872+00:00", "trade", 15.05, 500.0]
["2026-10-02T17:58:16.770351+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:16.783540+00:00", "trade", 15.055, 30.0]
["2026-10-02T17:58:16.784124+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:17.580475+00:00", "trade", 15.055, 500.0]
["2026-10-02T17:58:18.004323+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:18.004374+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:18.004735+00:00", "trade", 15.05, 150.0]
["2026-10-02T17:58:18.004865+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:18.004954+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:18.004970+00:00", "trade", 15.05, 1.0]
["2026-10-02T17:58:18.004985+00:00", "trade", 15.05, 5.0]
["2026-10-02T17:58:18.004991+00:00", "trade", 15.05, 500.0]
["2026-10-02T17:58:18.004994+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:58:18.005000+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:58:18.005000+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:58:18.005000+00:00", "trade", 15.05, 600.0]
["2026-10-02T17:58:18.005003+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:58:18.005029+00:00", "quote", 15.05, 15.06]
["2026-10-02T17:58:18.005042+00:00", "trade", 15.05, 7.0]
["2026-10-02T17:58:18.005054+00:00", "trade", 15.05, 400.0]
["2026-10-02T17:58:18.005060+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:18.005064+00:00", "trade", 15.05, 400.0]
["2026-10-02T17:58:18.005067+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:58:18.005072+00:00", "trade", 15.05, 300.0]
["2026-10-02T17:58:18.005072+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:18.005075+00:00", "trade", 15.05, 200.0]
["2026-10-02T17:58:18.005075+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:18.005123+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:18.005232+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:18.005255+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:18.005315+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:58:18.005319+00:00", "trade", 15.05, 25.0]
["2026-10-02T17:58:18.005322+00:00", "trade", 15.05, 2.0]
["2026-10-02T17:58:18.005345+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:58:18.005409+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:18.005425+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:58:18.005430+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:58:18.005469+00:00", "trade", 15.05, 2.0]
["2026-10-02T17:58:18.005475+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.005475+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:58:18.005475+00:00", "quote", 15.05, 15.05]
["2026-10-02T17:58:18.005523+00:00", "trade", 15.05, 10.0]
["2026-10-02T17:58:18.005550+00:00", "trade", 15.05, 88.0]
["2026-10-02T17:58:18.005550+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.005610+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.005610+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.005631+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.005645+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.005711+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.005830+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:18.005831+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.005901+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.005901+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.005901+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.005911+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.005976+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.006071+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.006071+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.006106+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.006106+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.006218+00:00", "trade", 15.045, 126.0]
["2026-10-02T17:58:18.006242+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:18.006312+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.006317+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:18.006359+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:18.006371+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:18.006392+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.006398+00:00", "trade", 15.045, 6.0]
["2026-10-02T17:58:18.006413+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:18.006452+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:18.006488+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:18.006561+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:18.006636+00:00", "trade", 15.05, 600.0]
["2026-10-02T17:58:18.006648+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.006868+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.006949+00:00", "trade", 15.045, 56.0]
["2026-10-02T17:58:18.007229+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.007455+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.009309+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.010530+00:00", "trade", 15.04, 39.0]
["2026-10-02T17:58:18.010763+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.010793+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.012386+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:18.019314+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:18.312381+00:00", "trade", 15.0496, 11.0]
["2026-10-02T17:58:18.370816+00:00", "trade", 15.0506, 1.0]
["2026-10-02T17:58:18.520671+00:00", "trade", 15.0401, 7000.0]
["2026-10-02T17:58:18.521916+00:00", "trade", 15.0454, 59.0]
["2026-10-02T17:58:18.664593+00:00", "trade", 15.0484, 100.0]
["2026-10-02T17:58:19.163245+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:19.387305+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:19.387305+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:19.387330+00:00", "trade", 15.045, 49.0]
["2026-10-02T17:58:19.387959+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:19.387989+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:19.388039+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:19.388154+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:19.388360+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:19.388360+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:19.388801+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:19.434866+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:58:19.491515+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:19.492036+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:20.866035+00:00", "trade", 15.05, 25.0]
["2026-10-02T17:58:21.208910+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:22.379593+00:00", "trade", 15.0501, 71.0]
["2026-10-02T17:58:22.474433+00:00", "trade", 15.0495, 4.0]
["2026-10-02T17:58:22.731856+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:23.318860+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:58:23.319558+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:23.319558+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:23.319995+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:23.322234+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:58:23.322703+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:58:23.322703+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:58:23.323122+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:23.323122+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:23.323157+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:23.323347+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:23.359489+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:58:23.360172+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:58:23.365278+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:58:23.366523+00:00", "trade", 15.0482, 50.0]
["2026-10-02T17:58:23.367741+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:58:23.378473+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:58:23.379496+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:23.398269+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:58:23.415768+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:58:23.416870+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:23.423268+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:58:23.429514+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:58:23.432551+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:58:23.624788+00:00", "trade", 15.045, 50.0]
["2026-10-02T17:58:23.727202+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:24.033477+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:24.467009+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:24.467450+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:28.497639+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:58:28.632395+00:00", "trade", 15.0495, 300.0]
["2026-10-02T17:58:28.639573+00:00", "trade", 15.0495, 100.0]
["2026-10-02T17:58:28.721716+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:29.722198+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:29.722639+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:29.723320+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:30.006724+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:30.887196+00:00", "trade", 15.05, 1.0]
["2026-10-02T17:58:32.178015+00:00", "trade", 15.0499, 56.0]
["2026-10-02T17:58:32.179047+00:00", "trade", 15.045, 79.0]
["2026-10-02T17:58:32.179080+00:00", "trade", 15.045, 46.0]
["2026-10-02T17:58:33.005557+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:58:33.230350+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:58:33.231300+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:58:33.232094+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:58:33.233426+00:00", "trade", 15.0451, 51.0]
["2026-10-02T17:58:33.520295+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:33.880260+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:34.121508+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:34.121548+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:34.121789+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:34.160440+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:34.163803+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:34.264833+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:34.662683+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:34.662764+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:35.044292+00:00", "trade", 15.045, 147.0]
["2026-10-02T17:58:35.045688+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:35.050329+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:35.255036+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:35.255632+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:35.255642+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:35.255642+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:35.255797+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:35.268603+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:35.570585+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:36.002816+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:58:36.003255+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:58:36.003733+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:58:36.004055+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:58:36.004172+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:58:36.004211+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:58:36.004653+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:58:36.004813+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:58:36.004972+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:58:36.005173+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:58:36.005336+00:00", "trade", 15.045, 61.0]
["2026-10-02T17:58:36.005895+00:00", "trade", 15.0452, 51.0]
["2026-10-02T17:58:36.006088+00:00", "trade", 15.045, 54.0]
["2026-10-02T17:58:36.032848+00:00", "trade", 15.045, 400.0]
["2026-10-02T17:58:36.044534+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:58:36.045815+00:00", "trade", 15.045, 54.0]
["2026-10-02T17:58:36.052771+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:58:36.059401+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:58:36.065349+00:00", "trade", 15.045, 1400.0]
["2026-10-02T17:58:36.066633+00:00", "trade", 15.045, 70.0]
["2026-10-02T17:58:36.099862+00:00", "trade", 15.045, 989.0]
["2026-10-02T17:58:36.150879+00:00", "trade", 15.045, 1889.0]
["2026-10-02T17:58:36.152157+00:00", "trade", 15.045, 78.0]
["2026-10-02T17:58:36.155699+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:58:36.155702+00:00", "trade", 15.04, 20.0]
["2026-10-02T17:58:36.155705+00:00", "trade", 15.04, 25.0]
["2026-10-02T17:58:36.155705+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:58:36.155708+00:00", "trade", 15.04, 6.0]
["2026-10-02T17:58:36.155720+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:58:36.155724+00:00", "trade", 15.04, 400.0]
["2026-10-02T17:58:36.155724+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:58:36.155730+00:00", "trade", 15.04, 500.0]
["2026-10-02T17:58:36.155734+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:58:36.155737+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:58:36.155737+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:58:36.155742+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:58:36.155742+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:58:36.155742+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:58:36.155742+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:58:36.155770+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:58:36.155771+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:58:36.155778+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:58:36.155778+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:58:36.155778+00:00", "trade", 15.04, 400.0]
["2026-10-02T17:58:36.155783+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:58:36.155783+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:58:36.155871+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:58:36.155891+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:58:36.155901+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:58:36.155926+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:58:36.155936+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:58:36.155981+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:58:36.155986+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:58:36.155991+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:58:36.155991+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:58:36.156131+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.156156+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.156256+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.156492+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.156612+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.156612+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.156632+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.156632+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.156632+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.156693+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.156693+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.156693+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.156733+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.156733+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.156768+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.156808+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.156853+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.156853+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.156873+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.156878+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.156929+00:00", "trade", 15.04, 600.0]
["2026-10-02T17:58:36.156968+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.157008+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.157061+00:00", "trade", 15.04, 39.0]
["2026-10-02T17:58:36.157082+00:00", "trade", 15.04, 53.0]
["2026-10-02T17:58:36.157128+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.157134+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.157137+00:00", "trade", 15.04, 54.0]
["2026-10-02T17:58:36.157214+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.157409+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.157650+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.158171+00:00", "trade", 15.0432, 51.0]
["2026-10-02T17:58:36.158586+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:58:36.159208+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.167192+00:00", "trade", 15.035, 5.0]
["2026-10-02T17:58:36.205182+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:58:36.217311+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.235830+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:58:36.236910+00:00", "trade", 15.045, 1400.0]
["2026-10-02T17:58:36.237157+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:58:36.237475+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:58:36.237815+00:00", "trade", 15.045, 800.0]
["2026-10-02T17:58:36.238874+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:58:36.239379+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:58:36.239839+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:58:36.240557+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:36.240615+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:58:36.257321+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:37.543221+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:37.823351+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:38.088889+00:00", "trade", 15.035, 31.0]
["2026-10-02T17:58:38.162703+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:38.163144+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:38.208694+00:00", "trade", 15.0479, 10.0]
["2026-10-02T17:58:38.210080+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:38.793747+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:39.134651+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:39.135126+00:00", "trade", 15.035, 72.0]
["2026-10-02T17:58:39.135177+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:58:39.136349+00:00", "trade", 15.035, 120.0]
["2026-10-02T17:58:39.669632+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:40.150097+00:00", "trade", 15.035, 96.0]
["2026-10-02T17:58:40.334296+00:00", "trade", 15.0301, 5.0]
["2026-10-02T17:58:40.503809+00:00", "trade", 15.035, 2.0]
["2026-10-02T17:58:41.410243+00:00", "trade", 15.035, 165.0]
["2026-10-02T17:58:41.529184+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:58:41.532622+00:00", "trade", 15.03, 3.0]
["2026-10-02T17:58:41.571339+00:00", "trade", 15.035, 214.0]
["2026-10-02T17:58:41.572668+00:00", "trade", 15.0366, 53.0]
["2026-10-02T17:58:41.905474+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:58:41.905480+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:58:41.905480+00:00", "trade", 15.035, 300.0]
["2026-10-02T17:58:41.905780+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:41.905790+00:00", "trade", 15.04, 18.0]
["2026-10-02T17:58:41.905793+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:58:41.905961+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:58:41.905980+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:58:41.906100+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:41.906436+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:41.906436+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:41.906441+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:41.906481+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:41.906561+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:41.906561+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:41.906651+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:41.906671+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:41.906962+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:41.906977+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:41.907037+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:41.907739+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:41.910761+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:41.918119+00:00", "trade", 15.0486, 3.0]
["2026-10-02T17:58:41.918931+00:00", "trade", 15.035, 115.0]
["2026-10-02T17:58:42.027588+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:58:42.028833+00:00", "trade", 15.0432, 50.0]
["2026-10-02T17:58:42.067613+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:42.068049+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:42.164726+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:58:42.164874+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:58:42.300727+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:42.381400+00:00", "trade", 15.0491, 58.0]
["2026-10-02T17:58:42.382323+00:00", "trade", 15.0491, 1.0]
["2026-10-02T17:58:42.454177+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:42.455019+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:42.455219+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:42.455455+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:42.455896+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:42.455936+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:42.464622+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:42.549288+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:42.550044+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:42.550054+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:43.707023+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:43.707028+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:43.707464+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:43.707504+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:43.707745+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:43.707825+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:43.711508+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:43.711549+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:43.712345+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:43.712345+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:43.714666+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:43.715107+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:43.734593+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:43.820903+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:43.952942+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:43.953463+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:43.987834+00:00", "trade", 15.035, 111.0]
["2026-10-02T17:58:43.988757+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:43.989198+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:43.989233+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:43.989238+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:43.989273+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:44.000119+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:44.907767+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:58:44.908457+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:44.908457+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:44.908773+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:44.908853+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:44.908893+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:44.909133+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:44.910777+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:44.948186+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:44.948748+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:44.963833+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:44.973116+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:44.973116+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:44.973116+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:44.998355+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:45.052504+00:00", "trade", 15.0498, 100.0]
["2026-10-02T17:58:45.377366+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:45.378047+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:45.387891+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:45.454634+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:45.579791+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:45.647488+00:00", "trade", 15.04, 500.0]
["2026-10-02T17:58:45.648495+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:45.648500+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:45.648778+00:00", "trade", 15.0371, 52.0]
["2026-10-02T17:58:45.694745+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:45.726560+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:46.083719+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:46.083794+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:46.098880+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:46.147856+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:46.206475+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:46.347640+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:46.348041+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:46.350086+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:46.367768+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:46.564850+00:00", "trade", 15.0484, 2.0]
["2026-10-02T17:58:46.565939+00:00", "trade", 15.03, 8.0]
["2026-10-02T17:58:46.566104+00:00", "trade", 15.03, 11.0]
["2026-10-02T17:58:46.568274+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:47.247989+00:00", "trade", 15.0399, 500.0]
["2026-10-02T17:58:47.251197+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:47.296663+00:00", "trade", 15.035, 108.0]
["2026-10-02T17:58:47.567149+00:00", "trade", 15.03, 134.0]
["2026-10-02T17:58:48.092776+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:48.563560+00:00", "trade", 15.035, 10.0]
["2026-10-02T17:58:48.564922+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:49.137353+00:00", "trade", 15.0489, 5.0]
["2026-10-02T17:58:49.271441+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:49.283494+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:49.284000+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:49.285248+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:49.286176+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:49.288095+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:49.298623+00:00", "trade", 15.035, 2540.0]
["2026-10-02T17:58:49.385912+00:00", "trade", 15.0355, 89.0]
["2026-10-02T17:58:49.385972+00:00", "trade", 15.0358, 51.0]
["2026-10-02T17:58:49.395029+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:49.425206+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:49.464319+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:49.495849+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:49.858199+00:00", "trade", 15.04, 16.0]
["2026-10-02T17:58:49.858200+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:58:49.858203+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:58:49.858205+00:00", "trade", 15.04, 600.0]
["2026-10-02T17:58:49.858205+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:58:49.858208+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:58:49.858217+00:00", "trade", 15.04, 10.0]
["2026-10-02T17:58:49.858220+00:00", "trade", 15.04, 25.0]
["2026-10-02T17:58:49.858220+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:58:49.858223+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:58:49.858223+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:58:49.858226+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:58:49.858230+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:58:49.858235+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:58:49.858265+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:58:49.858298+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:58:49.858301+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:58:49.858304+00:00", "trade", 15.04, 13.0]
["2026-10-02T17:58:49.858307+00:00", "trade", 15.04, 249.0]
["2026-10-02T17:58:49.858340+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:58:49.858345+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:58:49.858345+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:58:49.858345+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:58:49.858395+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:58:49.858400+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:58:49.858400+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:58:49.858410+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:58:49.858496+00:00", "trade", 15.04, 12.0]
["2026-10-02T17:58:49.858496+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:58:49.858500+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:58:49.858831+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.859047+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.859097+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.859518+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.859688+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.859688+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.859784+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.859848+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.859944+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.859989+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.860049+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.860049+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.860084+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.860250+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.860254+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.860946+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.860976+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.861327+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.863041+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.864835+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.867106+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.868329+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.868349+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.874317+00:00", "trade", 15.05, 19.0]
["2026-10-02T17:58:49.888963+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.909251+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.921961+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.925237+00:00", "trade", 15.04, 52.0]
["2026-10-02T17:58:49.933488+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.933498+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.935404+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:58:49.935849+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.935859+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.936345+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.938039+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.938581+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.940209+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.942530+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.942545+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.942620+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.943006+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.943081+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:49.959109+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:50.683665+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:58:51.034303+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:51.122158+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:58:51.122161+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:58:51.123154+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:51.123355+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:51.126067+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:58:51.126732+00:00", "trade", 15.045, 374.0]
["2026-10-02T17:58:51.640002+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:52.008513+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:52.225076+00:00", "trade", 15.0486, 56.0]
["2026-10-02T17:58:52.284765+00:00", "trade", 15.04, 25.0]
["2026-10-02T17:58:52.682604+00:00", "trade", 15.045, 1820.0]
["2026-10-02T17:58:52.683894+00:00", "trade", 15.0448, 97.0]
["2026-10-02T17:58:52.694560+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:58:52.697510+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:58:52.701792+00:00", "trade", 15.045, 230.0]
["2026-10-02T17:58:52.703040+00:00", "trade", 15.0394, 50.0]
["2026-10-02T17:58:53.293457+00:00", "trade", 15.0498, 100.0]
["2026-10-02T17:58:53.933437+00:00", "trade", 15.0452, 41.0]
["2026-10-02T17:58:54.265358+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:54.280058+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:54.280520+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:54.287767+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:54.302316+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:54.544787+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:54.577841+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:55.301101+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:58:56.166770+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:56.271549+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:56.508296+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:56.508793+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:56.669424+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:56.853157+00:00", "trade", 15.0452, 1.0]
["2026-10-02T17:58:57.228262+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:57.270432+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:57.324971+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:57.749983+00:00", "trade", 15.0485, 1.0]
["2026-10-02T17:58:58.027726+00:00", "trade", 15.0464, 10.0]
["2026-10-02T17:58:58.369686+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:58:58.369868+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:58.666688+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:59.505670+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:58:59.506759+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:59.506799+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:59.506960+00:00", "trade", 15.0432, 50.0]
["2026-10-02T17:58:59.507240+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:59.542075+00:00", "trade", 15.045, 1.0]
["2026-10-02T17:58:59.543035+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:59.543130+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:59.591535+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:59.680341+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:59.772599+00:00", "trade", 15.0498, 100.0]
["2026-10-02T17:58:59.774886+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:58:59.856430+00:00", "trade", 15.045, 300.0]
["2026-10-02T17:59:00.006747+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:00.097512+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:00.098590+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:00.200467+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:00.362432+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:00.362557+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:00.382284+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:00.423256+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:00.616921+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:00.711631+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:00.795167+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:59:00.795672+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:59:00.796150+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:59:00.796217+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:00.796631+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:59:00.796950+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:59:00.797109+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:59:00.797560+00:00", "trade", 15.0466, 52.0]
["2026-10-02T17:59:00.797783+00:00", "trade", 15.045, 800.0]
["2026-10-02T17:59:00.797912+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:59:00.798670+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:59:00.801214+00:00", "trade", 15.04, 1.0]
["2026-10-02T17:59:00.820120+00:00", "trade", 15.045, 159.0]
["2026-10-02T17:59:00.828143+00:00", "trade", 15.045, 30.0]
["2026-10-02T17:59:00.828940+00:00", "trade", 15.045, 29.0]
["2026-10-02T17:59:00.857661+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:59:00.858091+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:59:00.858136+00:00", "trade", 15.045, 300.0]
["2026-10-02T17:59:00.858154+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:59:00.858279+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:00.864517+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:59:00.865771+00:00", "trade", 15.045, 800.0]
["2026-10-02T17:59:00.867572+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:59:00.868054+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:59:00.868493+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:59:00.868804+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:00.868814+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:59:00.868854+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:59:00.885191+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:59:00.895879+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:59:00.896931+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:00.897539+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:59:00.897981+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:59:00.898610+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:00.898796+00:00", "trade", 15.0449, 50.0]
["2026-10-02T17:59:00.900741+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:59:00.912821+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:59:00.913221+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:59:00.914177+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:00.914469+00:00", "trade", 15.0431, 50.0]
["2026-10-02T17:59:00.915134+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:00.916108+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:59:00.917290+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:59:00.918589+00:00", "trade", 15.045, 1000.0]
["2026-10-02T17:59:00.920020+00:00", "trade", 15.045, 639.0]
["2026-10-02T17:59:00.936334+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:59:01.023572+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:01.023572+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:01.272002+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:01.398533+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:01.467637+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:01.480428+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:01.491444+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:01.565745+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:01.565810+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:01.937418+00:00", "trade", 15.045, 104.0]
["2026-10-02T17:59:02.015413+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:02.326397+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:02.353979+00:00", "trade", 15.0482, 58.0]
["2026-10-02T17:59:02.355366+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:02.932665+00:00", "trade", 15.0449, 2.0]
["2026-10-02T17:59:04.085290+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:04.360424+00:00", "trade", 15.05, 100.0]
["2026-10-02T17:59:04.705809+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:04.758879+00:00", "trade", 15.0464, 34.0]
["2026-10-02T17:59:04.760228+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:05.030740+00:00", "trade", 15.045, 98.0]
["2026-10-02T17:59:05.030806+00:00", "trade", 15.045, 2.0]
["2026-10-02T17:59:05.062402+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:59:05.062658+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:59:05.062814+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:59:05.063416+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:59:05.064197+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:59:05.064378+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:59:05.064658+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:59:05.065009+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:59:05.065139+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:59:05.065218+00:00", "trade", 15.045, 1400.0]
["2026-10-02T17:59:05.065662+00:00", "trade", 15.045, 1400.0]
["2026-10-02T17:59:05.066910+00:00", "trade", 15.0451, 54.0]
["2026-10-02T17:59:05.068928+00:00", "trade", 15.045, 1400.0]
["2026-10-02T17:59:05.071649+00:00", "trade", 15.045, 400.0]
["2026-10-02T17:59:05.071661+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:59:05.073050+00:00", "trade", 15.045, 300.0]
["2026-10-02T17:59:05.075450+00:00", "trade", 15.045, 400.0]
["2026-10-02T17:59:05.075979+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:59:05.122695+00:00", "trade", 15.045, 989.0]
["2026-10-02T17:59:05.383093+00:00", "trade", 15.04, 500.0]
["2026-10-02T17:59:05.383790+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:05.384110+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:05.504431+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:05.504431+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:05.892673+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:05.893581+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:05.894042+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:05.894067+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:05.994616+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:06.024597+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:06.111428+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:06.111563+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:06.597570+00:00", "trade", 15.0413, 250.0]
["2026-10-02T17:59:06.742632+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:07.068110+00:00", "trade", 15.045, 600.0]
["2026-10-02T17:59:07.068455+00:00", "trade", 15.045, 800.0]
["2026-10-02T17:59:07.068588+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:59:07.076151+00:00", "trade", 15.045, 500.0]
["2026-10-02T17:59:07.092359+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:59:07.092363+00:00", "trade", 15.04, 700.0]
["2026-10-02T17:59:07.092363+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:59:07.092369+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:59:07.092369+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:59:07.092369+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:59:07.092375+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:59:07.092375+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:59:07.092380+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:59:07.092380+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:59:07.092387+00:00", "trade", 15.04, 124.0]
["2026-10-02T17:59:07.092393+00:00", "trade", 15.04, 500.0]
["2026-10-02T17:59:07.092393+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:59:07.092393+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:59:07.092396+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:59:07.092396+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:59:07.092402+00:00", "trade", 15.04, 5.0]
["2026-10-02T17:59:07.092402+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:59:07.092404+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:59:07.092404+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:59:07.092407+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:59:07.092407+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:59:07.092450+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:59:07.092552+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:59:07.092589+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:07.092589+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:07.092594+00:00", "quote", 15.04, 15.05]
["2026-10-02T17:59:07.092603+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:59:07.092606+00:00", "trade", 15.04, 20.0]
["2026-10-02T17:59:07.092609+00:00", "trade", 15.04, 200.0]
["2026-10-02T17:59:07.092612+00:00", "trade", 15.04, 400.0]
["2026-10-02T17:59:07.092612+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:59:07.092619+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:59:07.092621+00:00", "trade", 15.04, 300.0]
["2026-10-02T17:59:07.092674+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:59:07.092689+00:00", "quote", 15.04, 15.04]
["2026-10-02T17:59:07.092704+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.092709+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.092744+00:00", "trade", 15.045, 200.0]
["2026-10-02T17:59:07.092759+00:00", "trade", 15.045, 389.0]
["2026-10-02T17:59:07.092779+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.092801+00:00", "trade", 15.045, 100.0]
["2026-10-02T17:59:07.092804+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.092809+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.092819+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.092899+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.092965+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.093025+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.093065+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.093070+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.093285+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.093305+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.093305+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.093345+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.093345+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.093386+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.093426+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.093475+00:00", "trade", 15.03, 38.0]
["2026-10-02T17:59:07.093520+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:59:07.093586+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.093586+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.093822+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.093881+00:00", "trade", 15.0427, 50.0]
["2026-10-02T17:59:07.093987+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.094343+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.094383+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.094543+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.094583+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.094699+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:59:07.095011+00:00", "trade", 15.035, 6.0]
["2026-10-02T17:59:07.095021+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:59:07.095065+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.095105+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.096268+00:00", "trade", 15.0437, 50.0]
["2026-10-02T17:59:07.103430+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.193579+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.193980+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.205271+00:00", "trade", 15.0312, 500.0]
["2026-10-02T17:59:07.206646+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:59:07.207361+00:00", "trade", 15.035, 400.0]
["2026-10-02T17:59:07.227320+00:00", "trade", 15.035, 100.0]
["2026-10-02T17:59:07.243793+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.293932+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.294528+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.647336+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:59:07.648364+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.648725+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.685818+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.686447+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:59:07.686580+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.686823+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:59:07.687101+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.687101+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.687778+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.894168+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.911970+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.912010+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.912090+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:07.912131+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:08.099982+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:08.102272+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:10.144766+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:59:10.300103+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:10.300148+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:10.300163+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:10.300589+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:10.300624+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:10.300709+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:10.302308+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:10.368571+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:10.369127+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:10.372605+00:00", "trade", 15.035, 200.0]
["2026-10-02T17:59:10.373653+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:10.374129+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:10.374169+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:10.461117+00:00", "trade", 15.03, 41.0]
["2026-10-02T17:59:10.462158+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:10.462639+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:10.473204+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:10.473725+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:10.639222+00:00", "trade", 15.0475, 1.0]
["2026-10-02T17:59:10.640577+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:10.787746+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:11.117841+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:11.372544+00:00", "trade", 15.0455, 2.0]
["2026-10-02T17:59:11.609467+00:00", "trade", 15.04, 100.0]
["2026-10-02T17:59:11.609574+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:11.609854+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:11.691964+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:11.692005+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:11.692005+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:11.692922+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:11.692962+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:11.722412+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:11.866725+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:11.999179+00:00", "quote", 15.03, 15.04]
["2026-10-02T17:59:12.109075+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:59:12.109075+00:00", "trade", 15.03, 997.0]
["2026-10-02T17:59:12.109078+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:59:12.109078+00:00", "trade", 15.03, 95.0]
["2026-10-02T17:59:12.109080+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:59:12.109087+00:00", "trade", 15.03, 400.0]
["2026-10-02T17:59:12.109089+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:59:12.109089+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:59:12.109092+00:00", "trade", 15.03, 400.0]
["2026-10-02T17:59:12.109095+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:59:12.109128+00:00", "trade", 15.03, 157.0]
["2026-10-02T17:59:12.109132+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:59:12.109137+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:59:12.109137+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:59:12.109137+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:59:12.109140+00:00", "trade", 15.03, 300.0]
["2026-10-02T17:59:12.109150+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:59:12.109153+00:00", "trade", 15.03, 43.0]
["2026-10-02T17:59:12.109153+00:00", "trade", 15.03, 200.0]
["2026-10-02T17:59:12.109155+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:59:12.109172+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:59:12.109172+00:00", "trade", 15.03, 500.0]
["2026-10-02T17:59:12.109177+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:59:12.109177+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:59:12.109180+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:59:12.109252+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:59:12.109256+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:59:12.109256+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:59:12.109256+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:59:12.109256+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:59:12.109266+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:59:12.109266+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:59:12.109271+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:59:12.109276+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:59:12.109276+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:59:12.109286+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:59:12.109286+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:59:12.109288+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:59:12.109301+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:59:12.109316+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:59:12.109346+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:59:12.109346+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:59:12.109352+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:59:12.109431+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:59:12.109466+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:59:12.109501+00:00", "quote", 15.03, 15.03]
["2026-10-02T17:59:12.109506+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.109571+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.109591+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.109607+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.109702+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.109717+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.109717+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.109730+00:00", "trade", 15.03, 1.0]
["2026-10-02T17:59:12.109737+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.109757+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.109772+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.109822+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.109822+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.109822+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.109837+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.109887+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.109922+00:00", "trade", 15.03, 21.0]
["2026-10-02T17:59:12.109927+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.110018+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.110018+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.110073+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.110108+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.110123+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.110173+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.110193+00:00", "trade", 15.025, 68.0]
["2026-10-02T17:59:12.110211+00:00", "trade", 15.025, 300.0]
["2026-10-02T17:59:12.110243+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.110293+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.110318+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.110318+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.110343+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.110484+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.110759+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.110794+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:59:12.110854+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.111055+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.111281+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:59:12.111536+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.111536+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.111561+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.112469+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:59:12.113531+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.118126+00:00", "trade", 15.025, 79.0]
["2026-10-02T17:59:12.118880+00:00", "trade", 15.025, 77.0]
["2026-10-02T17:59:12.120540+00:00", "trade", 15.025, 94.0]
["2026-10-02T17:59:12.172315+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.172837+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.174323+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:59:12.365900+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.688442+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:12.724377+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:13.128842+00:00", "trade", 15.0428, 1.0]
["2026-10-02T17:59:13.129921+00:00", "trade", 15.03, 26.0]
["2026-10-02T17:59:13.130240+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:59:13.269898+00:00", "trade", 15.0427, 10.0]
["2026-10-02T17:59:13.274862+00:00", "trade", 15.0427, 10.0]
["2026-10-02T17:59:13.293874+00:00", "trade", 15.0464, 100.0]
["2026-10-02T17:59:13.294782+00:00", "trade", 15.0428, 7.0]
["2026-10-02T17:59:13.388439+00:00", "trade", 15.025, 2.0]
["2026-10-02T17:59:13.769874+00:00", "trade", 15.02, 25.0]
["2026-10-02T17:59:13.769901+00:00", "trade", 15.02, 9.0]
["2026-10-02T17:59:13.894867+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:13.986229+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:14.397997+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:14.428650+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:14.714195+00:00", "trade", 15.0444, 30.0]
["2026-10-02T17:59:15.580848+00:00", "trade", 15.047, 75.0]
["2026-10-02T17:59:16.796101+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:59:17.079362+00:00", "trade", 15.02, 190.0]
["2026-10-02T17:59:17.353197+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:17.514727+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:59:17.514811+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:17.515734+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:17.549664+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:17.706814+00:00", "trade", 15.02, 500.0]
["2026-10-02T17:59:17.811671+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:19.871810+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:20.155492+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:59:20.155629+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:20.155634+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:20.156511+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:20.156592+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:20.157035+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:59:20.157104+00:00", "trade", 15.025, 50.0]
["2026-10-02T17:59:20.157790+00:00", "trade", 15.025, 16.0]
["2026-10-02T17:59:20.158070+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:20.158607+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:59:20.230176+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:20.731858+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:20.910001+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:21.066769+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:21.066769+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:21.195033+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:21.195033+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:23.153427+00:00", "trade", 15.0283, 2.0]
["2026-10-02T17:59:23.153797+00:00", "trade", 15.0283, 1.0]
["2026-10-02T17:59:23.237540+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:23.237550+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:23.692260+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:23.692260+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:24.223489+00:00", "trade", 15.0214, 500.0]
["2026-10-02T17:59:24.224509+00:00", "trade", 15.025, 93.0]
["2026-10-02T17:59:24.224635+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:24.224635+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:24.783964+00:00", "trade", 15.025, 300.0]
["2026-10-02T17:59:25.004926+00:00", "trade", 15.02, 8.0]
["2026-10-02T17:59:25.004974+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:59:25.004998+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:59:25.005064+00:00", "trade", 15.02, 6.0]
["2026-10-02T17:59:25.005130+00:00", "trade", 15.02, 78.0]
["2026-10-02T17:59:25.005771+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:25.005771+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:25.006330+00:00", "trade", 15.02, 22.0]
["2026-10-02T17:59:25.031722+00:00", "trade", 15.025, 95.0]
["2026-10-02T17:59:25.638494+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:25.638494+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:26.035226+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:26.302666+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:26.314675+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:26.315845+00:00", "trade", 15.025, 4.0]
["2026-10-02T17:59:26.315965+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:59:26.315968+00:00", "trade", 15.025, 59.0]
["2026-10-02T17:59:26.316990+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:26.317031+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:26.345122+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:26.345162+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:26.839046+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:26.840168+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:26.964395+00:00", "trade", 15.0466, 1.0]
["2026-10-02T17:59:27.354855+00:00", "trade", 15.0466, 67.0]
["2026-10-02T17:59:28.154604+00:00", "trade", 15.044, 5.0]
["2026-10-02T17:59:28.207888+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:59:28.209130+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:28.329286+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:29.173701+00:00", "trade", 15.0439, 22.0]
["2026-10-02T17:59:29.739866+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:29.826893+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:30.006770+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:30.837990+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:59:30.939869+00:00", "trade", 15.025, 5.0]
["2026-10-02T17:59:34.441447+00:00", "trade", 15.03, 100.0]
["2026-10-02T17:59:34.442478+00:00", "trade", 15.02, 106.0]
["2026-10-02T17:59:34.442552+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:34.442695+00:00", "trade", 15.0298, 50.0]
["2026-10-02T17:59:34.453157+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:35.014020+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:35.033986+00:00", "trade", 15.025, 49.0]
["2026-10-02T17:59:35.034049+00:00", "trade", 15.03, 46.0]
["2026-10-02T17:59:35.150494+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:35.538591+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:36.098772+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:36.099228+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:36.354895+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:37.074690+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:37.097707+00:00", "trade", 15.0282, 23.0]
["2026-10-02T17:59:37.213815+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:37.213815+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:37.215775+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:37.377208+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:37.379749+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:37.393752+00:00", "trade", 15.0494, 24.0]
["2026-10-02T17:59:37.731585+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:37.959096+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:37.959817+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:37.973309+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:38.064165+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:38.064182+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:59:38.064205+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:38.064371+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:38.065213+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:38.065293+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:38.067172+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:38.099660+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:59:38.101023+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:38.262861+00:00", "trade", 15.025, 4.0]
["2026-10-02T17:59:38.356069+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:38.379463+00:00", "trade", 15.0465, 63.0]
["2026-10-02T17:59:38.571215+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:38.571701+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:38.807721+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:40.058953+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:59:40.060071+00:00", "trade", 15.03, 19.0]
["2026-10-02T17:59:40.060219+00:00", "trade", 15.03, 104.0]
["2026-10-02T17:59:40.061172+00:00", "trade", 15.02, 40.0]
["2026-10-02T17:59:40.133085+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:40.153849+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:40.154290+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:40.242600+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:40.858282+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:40.858759+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:41.278987+00:00", "trade", 15.0403, 163.0]
["2026-10-02T17:59:41.687748+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:41.691955+00:00", "trade", 15.02, 1.0]
["2026-10-02T17:59:41.692429+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:41.692940+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:41.692990+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:41.693030+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:41.693431+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:41.696028+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:41.769617+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:41.769617+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:42.232338+00:00", "trade", 15.025, 9900.0]
["2026-10-02T17:59:42.233238+00:00", "trade", 15.025, 1570.0]
["2026-10-02T17:59:42.233622+00:00", "trade", 15.025, 285.0]
["2026-10-02T17:59:42.248902+00:00", "trade", 15.025, 4.0]
["2026-10-02T17:59:42.270509+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:59:42.270511+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:59:42.270514+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:59:42.270542+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:42.270552+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:42.270557+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:42.270581+00:00", "trade", 15.025, 300.0]
["2026-10-02T17:59:42.270584+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:59:42.270586+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:59:42.270604+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:59:42.270607+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:59:42.270913+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:42.271146+00:00", "trade", 15.025, 3.0]
["2026-10-02T17:59:42.271259+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:42.271419+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:42.271459+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:42.271459+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:42.271479+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:42.271539+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:42.271539+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:42.271539+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:42.271580+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:42.271700+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:42.271759+00:00", "trade", 15.025, 50.0]
["2026-10-02T17:59:42.271879+00:00", "trade", 15.025, 51.0]
["2026-10-02T17:59:42.271940+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:42.272061+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:42.331207+00:00", "trade", 15.025, 200.0]
["2026-10-02T17:59:42.695321+00:00", "trade", 15.0378, 1.0]
["2026-10-02T17:59:43.166935+00:00", "trade", 15.0455, 5.0]
["2026-10-02T17:59:43.168350+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:43.168791+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:43.168871+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:43.169352+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:43.230253+00:00", "trade", 15.0455, 1.0]
["2026-10-02T17:59:43.552856+00:00", "trade", 15.0488, 15.0]
["2026-10-02T17:59:43.554236+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:43.725694+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:43.725929+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:43.726170+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:43.726451+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:43.726892+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:43.727969+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:43.730570+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:43.906376+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:59:43.906707+00:00", "trade", 15.025, 289.0]
["2026-10-02T17:59:43.906788+00:00", "trade", 15.025, 12.0]
["2026-10-02T17:59:43.907791+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.293892+00:00", "trade", 15.0488, 100.0]
["2026-10-02T17:59:44.431641+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.480903+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.481183+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.481208+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.481339+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.481700+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.481745+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.628584+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.628590+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:59:44.628644+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.628650+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:59:44.629185+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.629225+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.629586+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.629626+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.629626+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.630468+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.633990+00:00", "trade", 15.0488, 100.0]
["2026-10-02T17:59:44.680562+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.681003+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.756670+00:00", "trade", 15.025, 90.0]
["2026-10-02T17:59:44.757264+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.758066+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.784137+00:00", "trade", 15.03, 25.0]
["2026-10-02T17:59:44.784170+00:00", "trade", 15.025, 25.0]
["2026-10-02T17:59:44.784296+00:00", "trade", 15.025, 60.0]
["2026-10-02T17:59:44.784755+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.784760+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.785035+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.785236+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.785276+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.795952+00:00", "trade", 15.0285, 85.0]
["2026-10-02T17:59:44.820184+00:00", "trade", 15.025, 62.0]
["2026-10-02T17:59:44.820765+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:44.821456+00:00", "trade", 15.0252, 50.0]
["2026-10-02T17:59:44.829704+00:00", "trade", 15.025, 65.0]
["2026-10-02T17:59:44.837144+00:00", "trade", 15.025, 89.0]
["2026-10-02T17:59:45.007556+00:00", "trade", 15.0285, 85.0]
["2026-10-02T17:59:45.008575+00:00", "trade", 15.025, 46.0]
["2026-10-02T17:59:45.052931+00:00", "trade", 15.025, 95.0]
["2026-10-02T17:59:45.313846+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:45.675440+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:45.724949+00:00", "trade", 15.0487, 11.0]
["2026-10-02T17:59:46.451977+00:00", "trade", 15.025, 5.0]
["2026-10-02T17:59:46.676277+00:00", "trade", 15.0453, 47.0]
["2026-10-02T17:59:46.703795+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:59:46.704861+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:46.720527+00:00", "trade", 15.025, 100.0]
["2026-10-02T17:59:47.617949+00:00", "trade", 15.0448, 100.0]
["2026-10-02T17:59:47.770727+00:00", "trade", 15.0415, 3.0]
["2026-10-02T17:59:47.771805+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:47.772246+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:47.833667+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:47.834188+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:47.835627+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:47.897850+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:47.898286+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:47.923829+00:00", "trade", 15.02, 100.0]
["2026-10-02T17:59:47.924846+00:00", "trade", 15.025, 26.0]
["2026-10-02T17:59:47.925020+00:00", "trade", 15.02, 7.0]
["2026-10-02T17:59:47.925696+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:48.059719+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:48.062486+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:48.066179+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:48.930552+00:00", "trade", 15.0283, 40.0]
["2026-10-02T17:59:48.931559+00:00", "trade", 15.025, 7.0]
["2026-10-02T17:59:49.152575+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:49.153016+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:49.174703+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:49.175098+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:49.286217+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:49.884781+00:00", "trade", 15.025, 8.0]
["2026-10-02T17:59:50.203156+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:50.203597+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:50.250236+00:00", "trade", 15.025, 79.0]
["2026-10-02T17:59:50.251611+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:50.290565+00:00", "trade", 15.025, 91.0]
["2026-10-02T17:59:50.380244+00:00", "trade", 15.025, 30.0]
["2026-10-02T17:59:50.380372+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:50.380818+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:50.398981+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:50.771621+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:50.772102+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.046727+00:00", "trade", 15.03, 3.0]
["2026-10-02T17:59:51.046729+00:00", "trade", 15.03, 92.0]
["2026-10-02T17:59:51.047647+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.047652+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.047692+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.047692+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.047737+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.047737+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.047832+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.048073+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.048148+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.048188+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.048594+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.048594+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.049391+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.049872+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.050353+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.052032+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.205201+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.207481+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.258318+00:00", "trade", 15.025, 33.0]
["2026-10-02T17:59:51.653015+00:00", "trade", 15.0487, 43.0]
["2026-10-02T17:59:51.748705+00:00", "trade", 15.0412, 10.0]
["2026-10-02T17:59:51.970895+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.970940+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.971291+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.971531+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.971852+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.971932+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.972293+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.972293+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:51.974614+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:52.110561+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:52.110967+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:52.147539+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:52.147544+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:52.148296+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:52.158555+00:00", "trade", 15.025, 90.0]
["2026-10-02T17:59:52.158626+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:52.158626+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:52.158641+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:52.158711+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:52.159558+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:52.159558+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:52.159563+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:52.159673+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:52.159994+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:52.161512+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:52.522019+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:53.002706+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:53.004906+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:53.697141+00:00", "trade", 15.0453, 3200.0]
["2026-10-02T17:59:55.616045+00:00", "trade", 15.0453, 51.0]
["2026-10-02T17:59:56.752691+00:00", "trade", 15.03, 16.0]
["2026-10-02T17:59:57.013560+00:00", "trade", 15.0452, 1.0]
["2026-10-02T17:59:57.190589+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.192133+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.192183+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.223918+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.226815+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.227281+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.227401+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.227857+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.273616+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.281099+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.284607+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.285880+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.285981+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.286041+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.286321+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.286762+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.286787+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.286812+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.291303+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.291333+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.291614+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.294681+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.295142+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.298726+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.300665+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.337022+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.349797+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.491714+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.492165+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.492682+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.658581+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.659302+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.659773+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.686181+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.856806+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:57.907502+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:58.343041+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:58.343082+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:58.410622+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:58.411103+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:58.411544+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:58.421588+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:58.422029+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:58.441636+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:58.444954+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:58.446758+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:58.447194+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:58.447199+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:58.449955+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:58.592455+00:00", "trade", 15.0487, 100.0]
["2026-10-02T17:59:58.939674+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:59.013780+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:59.019950+00:00", "trade", 15.025, 2.0]
["2026-10-02T17:59:59.263939+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:59.264340+00:00", "quote", 15.02, 15.03]
["2026-10-02T17:59:59.458606+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:00.006804+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:00.042815+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:00:00.044187+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:00.065293+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:00.071576+00:00", "trade", 15.025, 445.0]
["2026-10-02T18:00:00.532508+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:01.063127+00:00", "trade", 15.0487, 24.0]
["2026-10-02T18:00:01.064213+00:00", "trade", 15.02, 11.0]
["2026-10-02T18:00:01.065088+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:01.065529+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:01.065849+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:01.066035+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:01.068165+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:01.071258+00:00", "trade", 15.0487, 10.0]
["2026-10-02T18:00:01.074617+00:00", "trade", 15.0487, 40.0]
["2026-10-02T18:00:02.016397+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:02.018673+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:02.130258+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:02.386597+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:02.387198+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:02.388997+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:02.461099+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:02.462302+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:02.905820+00:00", "trade", 15.025, 3000.0]
["2026-10-02T18:00:02.907113+00:00", "trade", 15.0249, 129.0]
["2026-10-02T18:00:02.989619+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:02.990511+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:03.001322+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:03.001833+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:03.002259+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:03.002299+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:03.014363+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:03.014544+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:03.021951+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:03.023445+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:03.046013+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:03.054954+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:03.055531+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:03.070675+00:00", "trade", 15.0223, 1.0]
["2026-10-02T18:00:03.108617+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:03.108617+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:03.109033+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:03.120109+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:03.138323+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:03.184297+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:03.307615+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:03.512502+00:00", "trade", 15.0485, 100.0]
["2026-10-02T18:00:03.597188+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:03.720224+00:00", "trade", 15.025, 100.0]
["2026-10-02T18:00:04.293253+00:00", "trade", 15.0485, 100.0]
["2026-10-02T18:00:04.647485+00:00", "trade", 15.02, 1330.0]
["2026-10-02T18:00:04.652423+00:00", "trade", 15.0283, 1.0]
["2026-10-02T18:00:04.673236+00:00", "trade", 15.0298, 1.0]
["2026-10-02T18:00:04.994166+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:04.994642+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:05.288119+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:05.289112+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:05.297466+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:05.297963+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:05.297998+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:05.301952+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:05.320591+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:05.321027+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:05.337908+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:05.435389+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.163846+00:00", "trade", 15.0444, 60.0]
["2026-10-02T18:00:06.163894+00:00", "trade", 15.0444, 1.0]
["2026-10-02T18:00:06.595690+00:00", "trade", 15.0403, 20.0]
["2026-10-02T18:00:06.734211+00:00", "trade", 15.0438, 5.0]
["2026-10-02T18:00:06.819542+00:00", "trade", 15.03, 10.0]
["2026-10-02T18:00:06.819542+00:00", "trade", 15.03, 10.0]
["2026-10-02T18:00:06.819548+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:00:06.819548+00:00", "trade", 15.03, 200.0]
["2026-10-02T18:00:06.819569+00:00", "trade", 15.03, 1.0]
["2026-10-02T18:00:06.819572+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:00:06.819582+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.819582+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.819582+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.819587+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.819587+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.819587+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.819607+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.819607+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.819612+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.819623+00:00", "trade", 15.03, 300.0]
["2026-10-02T18:00:06.819641+00:00", "trade", 15.03, 500.0]
["2026-10-02T18:00:06.819651+00:00", "trade", 15.03, 124.0]
["2026-10-02T18:00:06.819653+00:00", "trade", 15.03, 10.0]
["2026-10-02T18:00:06.819657+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.819672+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.819713+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.819718+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.819758+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.819788+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.819843+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.819897+00:00", "trade", 15.03, 15.0]
["2026-10-02T18:00:06.819897+00:00", "trade", 15.03, 200.0]
["2026-10-02T18:00:06.819898+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:06.819900+00:00", "trade", 15.03, 12.0]
["2026-10-02T18:00:06.819933+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:06.819938+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:06.819943+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:06.819953+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:06.819953+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:06.819958+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.819963+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.819963+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.819978+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.820008+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.820020+00:00", "trade", 15.03, 3.0]
["2026-10-02T18:00:06.820023+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.820043+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.820048+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.820053+00:00", "trade", 15.03, 13.0]
["2026-10-02T18:00:06.820093+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.820093+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.820104+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.820134+00:00", "trade", 15.03, 3.0]
["2026-10-02T18:00:06.820169+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.820174+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.820199+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.820334+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.820364+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.820369+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.820484+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.820484+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.820499+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.820509+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.820514+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.820526+00:00", "trade", 15.035, 389.0]
["2026-10-02T18:00:06.820537+00:00", "trade", 15.035, 100.0]
["2026-10-02T18:00:06.820541+00:00", "trade", 15.035, 100.0]
["2026-10-02T18:00:06.820544+00:00", "trade", 15.035, 100.0]
["2026-10-02T18:00:06.820544+00:00", "trade", 15.035, 389.0]
["2026-10-02T18:00:06.820640+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.820805+00:00", "trade", 15.035, 389.0]
["2026-10-02T18:00:06.820875+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.820875+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.820880+00:00", "trade", 15.0226, 50.0]
["2026-10-02T18:00:06.820915+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.820996+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.821036+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.821037+00:00", "trade", 15.03, 15.0]
["2026-10-02T18:00:06.821196+00:00", "trade", 15.035, 947.0]
["2026-10-02T18:00:06.821271+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.821597+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.821818+00:00", "trade", 15.0318, 50.0]
["2026-10-02T18:00:06.824198+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.824679+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.824719+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.825561+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.831766+00:00", "trade", 15.035, 200.0]
["2026-10-02T18:00:06.832403+00:00", "trade", 15.035, 100.0]
["2026-10-02T18:00:06.833011+00:00", "trade", 15.0272, 50.0]
["2026-10-02T18:00:06.833642+00:00", "trade", 15.0262, 50.0]
["2026-10-02T18:00:06.833667+00:00", "trade", 15.035, 100.0]
["2026-10-02T18:00:06.841323+00:00", "trade", 15.035, 100.0]
["2026-10-02T18:00:06.842941+00:00", "trade", 15.03, 6.0]
["2026-10-02T18:00:06.923204+00:00", "trade", 15.03, 200.0]
["2026-10-02T18:00:06.923204+00:00", "trade", 15.03, 800.0]
["2026-10-02T18:00:06.923231+00:00", "trade", 15.03, 300.0]
["2026-10-02T18:00:06.923234+00:00", "trade", 15.03, 1100.0]
["2026-10-02T18:00:06.923234+00:00", "trade", 15.03, 1600.0]
["2026-10-02T18:00:06.923238+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.923241+00:00", "trade", 15.03, 600.0]
["2026-10-02T18:00:06.923243+00:00", "trade", 15.03, 200.0]
["2026-10-02T18:00:06.923337+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:00:06.923337+00:00", "trade", 15.03, 90.0]
["2026-10-02T18:00:06.923790+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.923790+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.923830+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.923835+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.923875+00:00", "trade", 15.03, 107.0]
["2026-10-02T18:00:06.923965+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:00:06.924030+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:06.924045+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:06.924046+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:00:06.924060+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:06.924095+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:06.924111+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:06.924186+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.924236+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.924236+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.924284+00:00", "trade", 15.03, 18.0]
["2026-10-02T18:00:06.924301+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:06.924311+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:06.924311+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:06.924321+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:06.924346+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:06.924351+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:06.924356+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:06.924426+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:06.924431+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.924547+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.924622+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.924657+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.924737+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.924737+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.924742+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.924782+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.924782+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.924832+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.924985+00:00", "trade", 15.03, 6.0]
["2026-10-02T18:00:06.924993+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.925023+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.925313+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.925709+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.926082+00:00", "trade", 15.03, 500.0]
["2026-10-02T18:00:06.926086+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:00:06.926089+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:00:06.926089+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:00:06.926091+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:00:06.926742+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.926992+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.927052+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.927153+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.927273+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:06.932515+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:07.026343+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:07.126216+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:07.229511+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:07.229646+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:07.295738+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:07.295808+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:07.296104+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:07.296670+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:07.299457+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:07.308630+00:00", "trade", 15.025, 78.0]
["2026-10-02T18:00:07.309982+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:07.352969+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:07.626138+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:07.626915+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:07.627366+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:07.665026+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:07.735844+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:07.859848+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:07.860495+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:07.926136+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:08.073757+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:08.074353+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:08.086221+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:08.923854+00:00", "trade", 15.03, 10.0]
["2026-10-02T18:00:08.925319+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:08.942865+00:00", "trade", 15.03, 64.0]
["2026-10-02T18:00:08.971489+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:09.021529+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:00:09.021532+00:00", "trade", 15.03, 200.0]
["2026-10-02T18:00:09.021533+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:09.021543+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:09.021544+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:00:09.021553+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:09.021574+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:00:09.021580+00:00", "trade", 15.03, 11.0]
["2026-10-02T18:00:09.021584+00:00", "trade", 15.03, 115.0]
["2026-10-02T18:00:09.021584+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:00:09.021593+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:09.021598+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:09.021678+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:09.021709+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:09.021728+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:09.021728+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:09.021768+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:09.021778+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:00:09.021803+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:00:09.021839+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:09.021839+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:09.021844+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:09.021844+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:09.021844+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:09.021853+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:09.021888+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:09.021909+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:09.021994+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:09.022079+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:09.022089+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:09.022114+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:09.022355+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:09.022435+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:09.022435+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:09.022470+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:09.022555+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:09.022595+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:09.022831+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:09.022836+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:09.023031+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:09.024114+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:09.024515+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:09.070529+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:09.070551+00:00", "trade", 15.035, 100.0]
["2026-10-02T18:00:09.487834+00:00", "trade", 15.035, 100.0]
["2026-10-02T18:00:09.990638+00:00", "trade", 15.0399, 500.0]
["2026-10-02T18:00:10.227944+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:10.228420+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:10.340462+00:00", "trade", 15.0317, 100.0]
["2026-10-02T18:00:10.605992+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:10.769976+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:10.769996+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:11.296742+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:11.297038+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:11.845030+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:11.846468+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:11.857870+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:12.114821+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:13.284500+00:00", "trade", 15.027, 1.0]
["2026-10-02T18:00:13.285898+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:13.287942+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:13.288699+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:13.289865+00:00", "trade", 15.027, 9.0]
["2026-10-02T18:00:13.668226+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:13.670010+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:13.670702+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:13.671183+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:13.703429+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:13.953385+00:00", "trade", 15.0481, 12.0]
["2026-10-02T18:00:13.999613+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:14.000129+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:14.273502+00:00", "trade", 15.031, 1.0]
["2026-10-02T18:00:14.273525+00:00", "trade", 15.031, 6.0]
["2026-10-02T18:00:14.274902+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:14.360456+00:00", "trade", 15.035, 100.0]
["2026-10-02T18:00:15.193702+00:00", "trade", 15.0387, 10.0]
["2026-10-02T18:00:16.093148+00:00", "trade", 15.0481, 100.0]
["2026-10-02T18:00:16.128680+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:16.129557+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:16.129613+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:16.129663+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:16.129803+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:16.129903+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:16.148828+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:16.249462+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:18.188219+00:00", "trade", 15.0438, 68.0]
["2026-10-02T18:00:18.365803+00:00", "trade", 15.0438, 32.0]
["2026-10-02T18:00:18.405965+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:18.407724+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:18.488872+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:18.490711+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:18.609844+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:18.612110+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:18.673957+00:00", "trade", 15.0272, 1.0]
["2026-10-02T18:00:18.676412+00:00", "quote", 15.03, 15.04]
["2026-10-02T18:00:18.676813+00:00", "trade", 15.035, 85.0]
["2026-10-02T18:00:18.735777+00:00", "trade", 15.035, 62.0]
["2026-10-02T18:00:18.744038+00:00", "trade", 15.0315, 85.0]
["2026-10-02T18:00:18.749806+00:00", "trade", 15.0315, 65.0]
["2026-10-02T18:00:18.849748+00:00", "trade", 15.0315, 89.0]
["2026-10-02T18:00:18.873014+00:00", "trade", 15.035, 85.0]
["2026-10-02T18:00:18.925757+00:00", "trade", 15.035, 90.0]
["2026-10-02T18:00:19.521229+00:00", "trade", 15.03, 500.0]
["2026-10-02T18:00:19.521229+00:00", "trade", 15.03, 11.0]
["2026-10-02T18:00:19.521231+00:00", "trade", 15.03, 300.0]
["2026-10-02T18:00:19.521231+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:00:19.521234+00:00", "trade", 15.03, 300.0]
["2026-10-02T18:00:19.521234+00:00", "trade", 15.03, 136.0]
["2026-10-02T18:00:19.521260+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:19.521273+00:00", "trade", 15.03, 64.0]
["2026-10-02T18:00:19.521280+00:00", "trade", 15.03, 2.0]
["2026-10-02T18:00:19.521280+00:00", "trade", 15.03, 198.0]
["2026-10-02T18:00:19.521282+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:00:19.521285+00:00", "trade", 15.03, 200.0]
["2026-10-02T18:00:19.521291+00:00", "trade", 15.03, 1.0]
["2026-10-02T18:00:19.521294+00:00", "trade", 15.03, 402.0]
["2026-10-02T18:00:19.521301+00:00", "trade", 15.03, 200.0]
["2026-10-02T18:00:19.521309+00:00", "trade", 15.03, 199.0]
["2026-10-02T18:00:19.521313+00:00", "trade", 15.03, 300.0]
["2026-10-02T18:00:19.521324+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:19.521324+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:19.521330+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:19.521359+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:19.521359+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:19.521364+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:19.521375+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:19.521435+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:19.521470+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:19.521490+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:19.521545+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:19.521545+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:19.521570+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:19.521640+00:00", "quote", 15.03, 15.03]
["2026-10-02T18:00:19.521685+00:00", "trade", 15.03, 166.0]
["2026-10-02T18:00:19.521685+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.521715+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.521730+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.521736+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.521751+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.521751+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.521751+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.521756+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.521756+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.521761+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.521941+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.521941+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.521946+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.521950+00:00", "trade", 15.03, 166.0]
["2026-10-02T18:00:19.521951+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.521961+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.522021+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.522141+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.522141+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.522169+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:00:19.522187+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.522227+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.522322+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.522352+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.522387+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.522449+00:00", "trade", 15.025, 100.0]
["2026-10-02T18:00:19.522487+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.522487+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.522756+00:00", "trade", 15.03, 11.0]
["2026-10-02T18:00:19.522763+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.522804+00:00", "trade", 15.03, 389.0]
["2026-10-02T18:00:19.522981+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:00:19.523207+00:00", "trade", 15.0308, 50.0]
["2026-10-02T18:00:19.523249+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.523399+00:00", "trade", 15.03, 389.0]
["2026-10-02T18:00:19.523655+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:00:19.524567+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.525289+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.525484+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:19.603967+00:00", "trade", 15.025, 60.0]
["2026-10-02T18:00:19.767092+00:00", "trade", 15.0435, 1.0]
["2026-10-02T18:00:20.235802+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:20.319047+00:00", "trade", 15.025, 100.0]
["2026-10-02T18:00:20.522092+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:20.728397+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:20.728442+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:20.728457+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:20.735768+00:00", "trade", 15.025, 389.0]
["2026-10-02T18:00:21.021113+00:00", "trade", 15.025, 200.0]
["2026-10-02T18:00:21.021939+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:22.572408+00:00", "trade", 15.0276, 1.0]
["2026-10-02T18:00:22.577430+00:00", "trade", 15.0276, 2.0]
["2026-10-02T18:00:23.775286+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:00:23.775470+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:24.584777+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:25.007996+00:00", "trade", 15.025, 10.0]
["2026-10-02T18:00:25.010191+00:00", "trade", 15.025, 8.0]
["2026-10-02T18:00:25.015565+00:00", "trade", 15.025, 7.0]
["2026-10-02T18:00:25.020689+00:00", "trade", 15.025, 8.0]
["2026-10-02T18:00:25.599834+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:25.746737+00:00", "trade", 15.0479, 100.0]
["2026-10-02T18:00:25.753870+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:25.753915+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:25.753940+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:26.477737+00:00", "trade", 15.0372, 210.0]
["2026-10-02T18:00:26.478723+00:00", "trade", 15.0372, 1254.0]
["2026-10-02T18:00:26.877749+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:27.368558+00:00", "trade", 15.0499, 25.0]
["2026-10-02T18:00:27.779977+00:00", "trade", 15.0429, 4.0]
["2026-10-02T18:00:27.780284+00:00", "trade", 15.0421, 4.0]
["2026-10-02T18:00:27.780657+00:00", "trade", 15.0405, 3.0]
["2026-10-02T18:00:27.780828+00:00", "trade", 15.0372, 1.0]
["2026-10-02T18:00:27.781102+00:00", "trade", 15.0275, 1.0]
["2026-10-02T18:00:27.781622+00:00", "trade", 15.0397, 2.0]
["2026-10-02T18:00:27.922838+00:00", "trade", 15.0325, 2.0]
["2026-10-02T18:00:27.938752+00:00", "trade", 15.0481, 8.0]
["2026-10-02T18:00:27.952438+00:00", "trade", 15.0376, 2.0]
["2026-10-02T18:00:27.953941+00:00", "trade", 15.0428, 8.0]
["2026-10-02T18:00:27.962689+00:00", "trade", 15.045, 9.0]
["2026-10-02T18:00:28.011055+00:00", "trade", 15.025, 389.0]
["2026-10-02T18:00:28.011088+00:00", "trade", 15.025, 389.0]
["2026-10-02T18:00:28.011118+00:00", "trade", 15.025, 389.0]
["2026-10-02T18:00:28.011121+00:00", "trade", 15.025, 211.0]
["2026-10-02T18:00:28.011218+00:00", "trade", 15.025, 100.0]
["2026-10-02T18:00:28.011344+00:00", "trade", 15.025, 389.0]
["2026-10-02T18:00:28.037915+00:00", "trade", 15.025, 100.0]
["2026-10-02T18:00:28.340746+00:00", "trade", 15.0277, 43.0]
["2026-10-02T18:00:28.746094+00:00", "trade", 15.025, 10.0]
["2026-10-02T18:00:29.591432+00:00", "trade", 15.0433, 65.0]
["2026-10-02T18:00:29.595429+00:00", "trade", 15.0433, 1.0]
["2026-10-02T18:00:30.006832+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:30.045421+00:00", "trade", 15.025, 100.0]
["2026-10-02T18:00:30.401211+00:00", "trade", 15.0478, 10.0]
["2026-10-02T18:00:31.739955+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:00:31.741056+00:00", "trade", 15.03, 11.0]
["2026-10-02T18:00:31.741292+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:32.205245+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:32.632189+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:32.632189+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:32.632247+00:00", "trade", 15.03, 10.0]
["2026-10-02T18:00:32.632253+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:00:32.632830+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:32.632865+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:32.632865+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:32.632910+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:32.640293+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:32.854462+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:32.854522+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:33.006814+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:33.008042+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:33.291385+00:00", "trade", 15.025, 10.0]
["2026-10-02T18:00:33.293219+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:33.293284+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:33.293292+00:00", "trade", 15.025, 100.0]
["2026-10-02T18:00:33.293344+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:33.297243+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:33.297294+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:33.394672+00:00", "trade", 15.025, 134.0]
["2026-10-02T18:00:34.367511+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:34.848427+00:00", "trade", 15.025, 100.0]
["2026-10-02T18:00:34.849075+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:35.122441+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:00:35.231984+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:36.682318+00:00", "trade", 15.0433, 42.0]
["2026-10-02T18:00:36.683703+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:36.866282+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:38.127768+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:38.412620+00:00", "trade", 15.0478, 100.0]
["2026-10-02T18:00:38.792560+00:00", "trade", 15.025, 10.0]
["2026-10-02T18:00:38.793676+00:00", "trade", 15.02, 8.0]
["2026-10-02T18:00:38.793991+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:38.794667+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:38.815405+00:00", "trade", 15.025, 134.0]
["2026-10-02T18:00:38.851332+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:38.968791+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:00:39.766907+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:40.575207+00:00", "trade", 15.0406, 100.0]
["2026-10-02T18:00:41.951095+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:41.975564+00:00", "trade", 15.0498, 1.0]
["2026-10-02T18:00:41.976668+00:00", "trade", 15.03, 8.0]
["2026-10-02T18:00:41.984111+00:00", "trade", 15.0498, 24.0]
["2026-10-02T18:00:41.988624+00:00", "trade", 15.0498, 22.0]
["2026-10-02T18:00:41.991851+00:00", "trade", 15.0498, 4.0]
["2026-10-02T18:00:42.007100+00:00", "trade", 15.025, 200.0]
["2026-10-02T18:00:42.158062+00:00", "trade", 15.0276, 11.0]
["2026-10-02T18:00:42.304094+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:42.430007+00:00", "trade", 15.03, 32.0]
["2026-10-02T18:00:42.430010+00:00", "trade", 15.03, 68.0]
["2026-10-02T18:00:42.430975+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:42.431612+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:42.432293+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:42.432734+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:42.927265+00:00", "trade", 15.0426, 76.0]
["2026-10-02T18:00:42.932963+00:00", "trade", 15.0426, 1.0]
["2026-10-02T18:00:44.480238+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:44.480679+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:44.480834+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:44.532875+00:00", "trade", 15.0289, 3.0]
["2026-10-02T18:00:46.048821+00:00", "trade", 15.025, 100.0]
["2026-10-02T18:00:46.461756+00:00", "trade", 15.0289, 1.0]
["2026-10-02T18:00:46.462817+00:00", "trade", 15.03, 4.0]
["2026-10-02T18:00:47.844455+00:00", "trade", 15.029, 11.0]
["2026-10-02T18:00:48.722421+00:00", "trade", 15.025, 100.0]
["2026-10-02T18:00:48.722630+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:48.723653+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:48.723852+00:00", "trade", 15.03, 3.0]
["2026-10-02T18:00:48.768580+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:49.162575+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:49.163678+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:49.164119+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:49.725129+00:00", "trade", 15.025, 20.0]
["2026-10-02T18:00:49.726064+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:49.726460+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:49.726540+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:49.727182+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:49.894711+00:00", "trade", 15.0351, 11.0]
["2026-10-02T18:00:49.896118+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:49.952061+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:51.122699+00:00", "trade", 15.035, 16.0]
["2026-10-02T18:00:51.489378+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:00:51.901392+00:00", "trade", 15.0426, 51.0]
["2026-10-02T18:00:53.274433+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:53.704569+00:00", "trade", 15.0426, 1.0]
["2026-10-02T18:00:53.901503+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:54.366487+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:54.366492+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:54.366520+00:00", "trade", 15.025, 100.0]
["2026-10-02T18:00:54.366525+00:00", "trade", 15.025, 100.0]
["2026-10-02T18:00:54.366557+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:54.366982+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:00:54.367012+00:00", "trade", 15.025, 100.0]
["2026-10-02T18:00:54.367016+00:00", "trade", 15.025, 100.0]
["2026-10-02T18:00:54.367018+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:54.367018+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:54.367449+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:54.367490+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:54.367570+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:54.367605+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:54.367605+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:54.367650+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:54.368091+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:54.370732+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:54.389157+00:00", "trade", 15.025, 57.0]
["2026-10-02T18:00:54.445932+00:00", "trade", 15.025, 894.0]
["2026-10-02T18:00:54.446076+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:54.447177+00:00", "trade", 15.0244, 78.0]
["2026-10-02T18:00:54.514089+00:00", "trade", 15.025, 389.0]
["2026-10-02T18:00:54.514092+00:00", "trade", 15.025, 100.0]
["2026-10-02T18:00:54.514152+00:00", "trade", 15.025, 389.0]
["2026-10-02T18:00:54.514278+00:00", "trade", 15.025, 389.0]
["2026-10-02T18:00:54.514281+00:00", "trade", 15.025, 100.0]
["2026-10-02T18:00:54.514323+00:00", "trade", 15.025, 389.0]
["2026-10-02T18:00:54.514630+00:00", "trade", 15.025, 389.0]
["2026-10-02T18:00:54.515069+00:00", "trade", 15.025, 211.0]
["2026-10-02T18:00:54.515526+00:00", "trade", 15.025, 63.0]
["2026-10-02T18:00:54.516311+00:00", "trade", 15.025, 54.0]
["2026-10-02T18:00:54.619059+00:00", "trade", 15.025, 100.0]
["2026-10-02T18:00:55.372452+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:56.214706+00:00", "trade", 15.025, 15.0]
["2026-10-02T18:00:56.214770+00:00", "trade", 15.025, 30.0]
["2026-10-02T18:00:56.216331+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:56.216802+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:56.437698+00:00", "trade", 15.025, 8.0]
["2026-10-02T18:00:56.441785+00:00", "trade", 15.025, 9.0]
["2026-10-02T18:00:57.417997+00:00", "trade", 15.025, 10.0]
["2026-10-02T18:00:57.689280+00:00", "trade", 15.0285, 100.0]
["2026-10-02T18:00:57.818247+00:00", "trade", 15.025, 400.0]
["2026-10-02T18:00:57.975585+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:58.314751+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:58.316856+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:59.170900+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:59.170960+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:00:59.206023+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:00.006851+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:00.213323+00:00", "trade", 15.0429, 39.0]
["2026-10-02T18:01:00.228064+00:00", "trade", 15.025, 100.0]
["2026-10-02T18:01:00.433344+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:00.433394+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:01.059292+00:00", "trade", 15.025, 5.0]
["2026-10-02T18:01:01.660312+00:00", "trade", 15.025, 20.0]
["2026-10-02T18:01:01.853620+00:00", "trade", 15.0285, 6.0]
["2026-10-02T18:01:02.068294+00:00", "trade", 15.0423, 58.0]
["2026-10-02T18:01:02.245842+00:00", "trade", 15.025, 10.0]
["2026-10-02T18:01:03.935954+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:03.937242+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:04.942169+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:05.129503+00:00", "trade", 15.0271, 25.0]
["2026-10-02T18:01:05.374677+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:05.941573+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:01:05.942931+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:05.943413+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:06.069840+00:00", "trade", 15.0421, 1.0]
["2026-10-02T18:01:06.105874+00:00", "trade", 15.025, 385.0]
["2026-10-02T18:01:06.107131+00:00", "trade", 15.0255, 59.0]
["2026-10-02T18:01:06.231186+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:07.054938+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:08.167560+00:00", "trade", 15.025, 10.0]
["2026-10-02T18:01:08.279095+00:00", "trade", 15.025, 600.0]
["2026-10-02T18:01:08.298843+00:00", "trade", 15.0225, 200.0]
["2026-10-02T18:01:08.302144+00:00", "trade", 15.025, 100.0]
["2026-10-02T18:01:08.525284+00:00", "trade", 15.0494, 100.0]
["2026-10-02T18:01:08.529355+00:00", "trade", 15.025, 4.0]
["2026-10-02T18:01:09.506196+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:10.011435+00:00", "trade", 15.027, 159.0]
["2026-10-02T18:01:10.026435+00:00", "trade", 15.027, 30.0]
["2026-10-02T18:01:10.739951+00:00", "trade", 15.025, 2.0]
["2026-10-02T18:01:10.743975+00:00", "trade", 15.025, 1.0]
["2026-10-02T18:01:11.502419+00:00", "trade", 15.025, 100.0]
["2026-10-02T18:01:11.503667+00:00", "trade", 15.0246, 52.0]
["2026-10-02T18:01:11.819296+00:00", "trade", 15.025, 20.0]
["2026-10-02T18:01:12.224393+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:12.890831+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:14.037522+00:00", "trade", 15.025, 100.0]
["2026-10-02T18:01:14.615254+00:00", "trade", 15.025, 389.0]
["2026-10-02T18:01:14.677030+00:00", "trade", 15.025, 11.0]
["2026-10-02T18:01:14.808881+00:00", "trade", 15.025, 355.0]
["2026-10-02T18:01:15.173157+00:00", "trade", 15.0413, 74.0]
["2026-10-02T18:01:15.196466+00:00", "trade", 15.0413, 1.0]
["2026-10-02T18:01:15.229471+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:15.229471+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:15.229952+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:15.943046+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:16.125387+00:00", "trade", 15.0493, 100.0]
["2026-10-02T18:01:16.933584+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:16.934025+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:17.531444+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:17.532582+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:17.585972+00:00", "trade", 15.025, 789.0]
["2026-10-02T18:01:17.586956+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:17.587223+00:00", "trade", 15.025, 83.0]
["2026-10-02T18:01:17.587229+00:00", "trade", 15.025, 600.0]
["2026-10-02T18:01:17.617496+00:00", "trade", 15.025, 600.0]
["2026-10-02T18:01:17.618040+00:00", "trade", 15.025, 600.0]
["2026-10-02T18:01:17.620491+00:00", "trade", 15.025, 600.0]
["2026-10-02T18:01:17.621282+00:00", "trade", 15.025, 600.0]
["2026-10-02T18:01:17.625332+00:00", "trade", 15.025, 600.0]
["2026-10-02T18:01:17.625883+00:00", "trade", 15.025, 600.0]
["2026-10-02T18:01:17.635139+00:00", "trade", 15.025, 600.0]
["2026-10-02T18:01:17.635737+00:00", "trade", 15.025, 600.0]
["2026-10-02T18:01:17.637095+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:17.637644+00:00", "trade", 15.025, 500.0]
["2026-10-02T18:01:17.643273+00:00", "trade", 15.025, 100.0]
["2026-10-02T18:01:17.646966+00:00", "trade", 15.025, 600.0]
["2026-10-02T18:01:17.651639+00:00", "trade", 15.025, 300.0]
["2026-10-02T18:01:17.653494+00:00", "trade", 15.025, 600.0]
["2026-10-02T18:01:17.660080+00:00", "trade", 15.025, 600.0]
["2026-10-02T18:01:17.663746+00:00", "trade", 15.025, 600.0]
["2026-10-02T18:01:17.665039+00:00", "trade", 15.025, 50.0]
["2026-10-02T18:01:17.667035+00:00", "trade", 15.025, 1400.0]
["2026-10-02T18:01:17.676237+00:00", "trade", 15.025, 600.0]
["2026-10-02T18:01:17.683698+00:00", "trade", 15.025, 800.0]
["2026-10-02T18:01:17.689045+00:00", "trade", 15.025, 100.0]
["2026-10-02T18:01:17.689096+00:00", "trade", 15.025, 200.0]
["2026-10-02T18:01:17.689670+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:17.689781+00:00", "trade", 15.025, 989.0]
["2026-10-02T18:01:19.002024+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.002093+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:19.018517+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:19.088087+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:19.095765+00:00", "quote", 15.02, 15.03]
["2026-10-02T18:01:19.096150+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.096154+00:00", "trade", 15.02, 75.0]
["2026-10-02T18:01:19.096156+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.096159+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.096172+00:00", "trade", 15.02, 200.0]
["2026-10-02T18:01:19.096174+00:00", "trade", 15.02, 500.0]
["2026-10-02T18:01:19.096174+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.096180+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.096180+00:00", "trade", 15.02, 400.0]
["2026-10-02T18:01:19.096180+00:00", "trade", 15.02, 1.0]
["2026-10-02T18:01:19.096181+00:00", "quote", 15.02, 15.02]
["2026-10-02T18:01:19.096211+00:00", "quote", 15.02, 15.02]
["2026-10-02T18:01:19.096236+00:00", "quote", 15.02, 15.02]
["2026-10-02T18:01:19.096261+00:00", "quote", 15.02, 15.02]
["2026-10-02T18:01:19.096266+00:00", "quote", 15.02, 15.02]
["2026-10-02T18:01:19.096301+00:00", "quote", 15.02, 15.02]
["2026-10-02T18:01:19.096311+00:00", "quote", 15.02, 15.02]
["2026-10-02T18:01:19.096317+00:00", "quote", 15.02, 15.02]
["2026-10-02T18:01:19.096349+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.096352+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.096352+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.096352+00:00", "quote", 15.02, 15.02]
["2026-10-02T18:01:19.096357+00:00", "quote", 15.02, 15.02]
["2026-10-02T18:01:19.096427+00:00", "quote", 15.02, 15.02]
["2026-10-02T18:01:19.096445+00:00", "trade", 15.02, 6.0]
["2026-10-02T18:01:19.096449+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.096451+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.096455+00:00", "trade", 15.02, 7.0]
["2026-10-02T18:01:19.096455+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.096455+00:00", "trade", 15.02, 115.0]
["2026-10-02T18:01:19.096460+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.096460+00:00", "trade", 15.02, 200.0]
["2026-10-02T18:01:19.096460+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.096460+00:00", "trade", 15.02, 70.0]
["2026-10-02T18:01:19.096463+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.096475+00:00", "trade", 15.02, 200.0]
["2026-10-02T18:01:19.096481+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.096490+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.096613+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.096617+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.096617+00:00", "trade", 15.02, 10.0]
["2026-10-02T18:01:19.096620+00:00", "trade", 15.02, 1.0]
["2026-10-02T18:01:19.096622+00:00", "trade", 15.02, 1.0]
["2026-10-02T18:01:19.096662+00:00", "quote", 15.02, 15.02]
["2026-10-02T18:01:19.096688+00:00", "quote", 15.02, 15.02]
["2026-10-02T18:01:19.096778+00:00", "quote", 15.02, 15.02]
["2026-10-02T18:01:19.096798+00:00", "quote", 15.02, 15.02]
["2026-10-02T18:01:19.096833+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.096833+00:00", "quote", 15.02, 15.02]
["2026-10-02T18:01:19.096848+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.096908+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.096993+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.096993+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.096998+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.096998+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.096998+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.096998+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.097003+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.097013+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.097168+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.097249+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.097274+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.097279+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.097359+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.097389+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.097389+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.097399+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.097409+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.097449+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.097484+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.097514+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.097569+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.097650+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.097985+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.098045+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.098111+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.098183+00:00", "trade", 15.02, 389.0]
["2026-10-02T18:01:19.098691+00:00", "trade", 15.02, 389.0]
["2026-10-02T18:01:19.098767+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.098807+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.099248+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.099263+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.099289+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.099449+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.099488+00:00", "trade", 15.015, 132.0]
["2026-10-02T18:01:19.099559+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.099581+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.100095+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:19.100396+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.113492+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.113497+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.113537+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.113898+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.131650+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:01:19.132738+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.133139+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.133570+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.181177+00:00", "trade", 15.02, 18.0]
["2026-10-02T18:01:19.196560+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.209485+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.615620+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.615765+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.617264+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:19.822736+00:00", "trade", 15.04, 100.0]
["2026-10-02T18:01:20.031804+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:20.031805+00:00", "trade", 15.01, 8.0]
["2026-10-02T18:01:20.031824+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:20.032866+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:20.032866+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:20.033312+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:20.033954+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:20.033954+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:20.051029+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:20.051132+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:20.051132+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:20.051135+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:20.051155+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:20.051596+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:20.051631+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:20.051876+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:21.173629+00:00", "trade", 15.01, 1.0]
["2026-10-02T18:01:21.175118+00:00", "trade", 15.0479, 26.0]
["2026-10-02T18:01:21.690534+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:21.794927+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:21.794967+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:21.795288+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:21.800821+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:21.803126+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:21.955646+00:00", "trade", 15.015, 600.0]
["2026-10-02T18:01:21.956736+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:21.957057+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:22.171772+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:22.173451+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:22.301530+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:22.303204+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:22.477000+00:00", "trade", 15.0239, 2.0]
["2026-10-02T18:01:22.719323+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:23.182403+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:23.640948+00:00", "trade", 15.011, 1380.0]
["2026-10-02T18:01:23.650755+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:23.650799+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:23.650876+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:23.651407+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:23.651808+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:23.668092+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:23.728315+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:23.728911+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:23.747602+00:00", "trade", 15.015, 1.0]
["2026-10-02T18:01:23.907766+00:00", "trade", 15.01, 300.0]
["2026-10-02T18:01:23.907769+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:23.907779+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:23.907779+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:23.907784+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:23.907784+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:23.907787+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:23.907842+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:23.907845+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:23.907845+00:00", "trade", 15.01, 200.0]
["2026-10-02T18:01:23.907860+00:00", "trade", 15.01, 300.0]
["2026-10-02T18:01:23.907860+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:23.907865+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:23.907865+00:00", "trade", 15.01, 90.0]
["2026-10-02T18:01:23.907891+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:01:23.907919+00:00", "trade", 15.01, 10.0]
["2026-10-02T18:01:23.907922+00:00", "trade", 15.01, 200.0]
["2026-10-02T18:01:23.907997+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:01:23.908007+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:01:23.908012+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:01:23.908012+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:01:23.908017+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:01:23.908052+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:01:23.908067+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:01:23.908067+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:01:23.908151+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:23.908200+00:00", "trade", 15.01, 9.0]
["2026-10-02T18:01:23.908200+00:00", "trade", 15.01, 200.0]
["2026-10-02T18:01:23.908205+00:00", "trade", 15.01, 200.0]
["2026-10-02T18:01:23.908205+00:00", "trade", 15.01, 300.0]
["2026-10-02T18:01:23.908222+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:01:23.908322+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:23.908334+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:23.908397+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:01:23.908428+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:01:23.908498+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:01:23.908523+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:01:23.908528+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:01:23.908573+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.908688+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.908698+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.909019+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.909029+00:00", "trade", 15.0223, 50.0]
["2026-10-02T18:01:23.909044+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.909092+00:00", "trade", 15.0195, 50.0]
["2026-10-02T18:01:23.909134+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.909169+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.909174+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.909174+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.909174+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.909179+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.909209+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.909335+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.909375+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.909415+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.909465+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.910355+00:00", "trade", 15.0, 8.0]
["2026-10-02T18:01:23.910497+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.911204+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.911804+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:23.912091+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.912452+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.912477+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.912853+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.913389+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.919328+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.934069+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:01:23.935126+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.949455+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.949545+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:23.974218+00:00", "trade", 15.022, 26.0]
["2026-10-02T18:01:24.006746+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:24.010264+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:24.010314+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:24.010465+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:24.229849+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:01:24.599344+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:24.600356+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:24.891844+00:00", "trade", 15.0394, 1.0]
["2026-10-02T18:01:25.526562+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:01:25.526591+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:25.526727+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:25.527338+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:25.527523+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:25.528897+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:25.529338+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:25.529819+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:25.530260+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:25.662619+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:25.662745+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:25.663256+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:25.663346+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:25.670393+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:25.671150+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:25.682632+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:25.790077+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:25.922206+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:25.922868+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:26.139417+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:26.216726+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:26.461546+00:00", "trade", 15.0, 20.0]
["2026-10-02T18:01:26.461612+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:26.867246+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:26.867286+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:26.868133+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:26.868614+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:26.870454+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:27.016064+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:27.238398+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:27.238613+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:27.248772+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:27.249228+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:27.249310+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:27.250697+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:27.505265+00:00", "trade", 15.0393, 70.0]
["2026-10-02T18:01:27.803039+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:27.971788+00:00", "trade", 15.005, 200.0]
["2026-10-02T18:01:28.282352+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:28.282834+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:29.150635+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:29.150916+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:29.151397+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:29.446292+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:29.450613+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:29.450658+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:29.567318+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:01:29.668758+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:01:29.669188+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:01:29.669359+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:01:29.669786+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:01:29.672625+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:29.672685+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:29.672695+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:29.673342+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:29.673567+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:29.673853+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:29.731465+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:29.731520+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:29.732402+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:29.732748+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:29.732968+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:29.733144+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:30.006879+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:30.427986+00:00", "trade", 15.005, 140.0]
["2026-10-02T18:01:30.428611+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:30.429052+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:30.890282+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:30.893219+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:01:30.894763+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:30.895244+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:30.964969+00:00", "trade", 15.01, 25.0]
["2026-10-02T18:01:32.291366+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:32.291656+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:32.315095+00:00", "trade", 15.005, 12.0]
["2026-10-02T18:01:32.688224+00:00", "trade", 15.0287, 29.0]
["2026-10-02T18:01:33.436101+00:00", "trade", 15.0473, 100.0]
["2026-10-02T18:01:33.619973+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:01:34.093637+00:00", "trade", 15.0247, 5.0]
["2026-10-02T18:01:34.094644+00:00", "trade", 15.0375, 1.0]
["2026-10-02T18:01:34.472176+00:00", "trade", 15.021, 2.0]
["2026-10-02T18:01:35.112302+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:35.112322+00:00", "trade", 15.01, 200.0]
["2026-10-02T18:01:35.112325+00:00", "trade", 15.01, 30.0]
["2026-10-02T18:01:35.112527+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:35.112532+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:35.112537+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:35.112537+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:35.112598+00:00", "trade", 15.01, 200.0]
["2026-10-02T18:01:35.112603+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:35.112604+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:35.112604+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:35.112607+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:35.112612+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:35.112612+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:35.112614+00:00", "trade", 15.01, 4200.0]
["2026-10-02T18:01:35.112614+00:00", "trade", 15.01, 14.0]
["2026-10-02T18:01:35.112617+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:35.112617+00:00", "trade", 15.01, 333.0]
["2026-10-02T18:01:35.112620+00:00", "trade", 15.01, 67.0]
["2026-10-02T18:01:35.112620+00:00", "trade", 15.01, 444.0]
["2026-10-02T18:01:35.112633+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:35.112643+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:35.112648+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:35.112658+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:35.112677+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:35.112713+00:00", "trade", 15.01, 200.0]
["2026-10-02T18:01:35.112713+00:00", "trade", 15.01, 12.0]
["2026-10-02T18:01:35.112717+00:00", "trade", 15.01, 133.0]
["2026-10-02T18:01:35.112717+00:00", "trade", 15.01, 200.0]
["2026-10-02T18:01:35.112718+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:35.112722+00:00", "trade", 15.01, 167.0]
["2026-10-02T18:01:35.112722+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:35.112722+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:35.112763+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:35.112768+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:35.112838+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:01:35.112848+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:01:35.112858+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:01:35.112883+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:01:35.112973+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:35.112979+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:35.113014+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:35.113204+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:35.113209+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:35.113214+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:35.113214+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:35.113224+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:35.113224+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:35.113269+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:35.113490+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:35.113531+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:01:35.113535+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:35.113729+00:00", "trade", 15.01, 29.0]
["2026-10-02T18:01:35.113735+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:35.113873+00:00", "trade", 15.0095, 53.0]
["2026-10-02T18:01:35.113934+00:00", "trade", 15.01, 216.0]
["2026-10-02T18:01:35.113988+00:00", "trade", 15.01, 52.0]
["2026-10-02T18:01:35.114770+00:00", "trade", 15.0105, 51.0]
["2026-10-02T18:01:35.115124+00:00", "trade", 15.02, 82.0]
["2026-10-02T18:01:35.115169+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:35.116216+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:35.116296+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:35.116893+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:35.227044+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:01:35.311184+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:35.314933+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:38.040037+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:01:39.528940+00:00", "trade", 15.0366, 68.0]
["2026-10-02T18:01:40.059704+00:00", "trade", 15.0233, 221.0]
["2026-10-02T18:01:40.124902+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:40.404854+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:40.404951+00:00", "trade", 15.015, 250.0]
["2026-10-02T18:01:40.405655+00:00", "trade", 15.015, 250.0]
["2026-10-02T18:01:40.406130+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:01:40.407438+00:00", "trade", 15.015, 389.0]
["2026-10-02T18:01:40.407823+00:00", "trade", 15.0099, 50.0]
["2026-10-02T18:01:40.407886+00:00", "trade", 15.0148, 51.0]
["2026-10-02T18:01:41.036830+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:41.436982+00:00", "trade", 15.0462, 100.0]
["2026-10-02T18:01:41.665143+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:41.665584+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:41.788415+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:42.282323+00:00", "trade", 15.0462, 7.0]
["2026-10-02T18:01:42.336613+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:42.336628+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:43.583951+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:44.305411+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:01:44.306407+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:44.306793+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:44.306928+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:44.336975+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:44.356326+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:44.356326+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:44.356892+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:44.356977+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:44.371973+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:44.372038+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:44.372579+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:44.372584+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:45.753955+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:45.755033+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:45.866929+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:46.715018+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:46.715881+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:47.002506+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:47.002717+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:47.068949+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:47.500885+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:47.771737+00:00", "trade", 15.0228, 4.0]
["2026-10-02T18:01:48.318708+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:48.359881+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:49.449955+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:49.450476+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:50.185685+00:00", "trade", 15.0361, 1.0]
["2026-10-02T18:01:50.796875+00:00", "trade", 15.0187, 2.0]
["2026-10-02T18:01:50.818622+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:01:50.946140+00:00", "trade", 15.0361, 65.0]
["2026-10-02T18:01:51.058842+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:51.892332+00:00", "trade", 15.0353, 25.0]
["2026-10-02T18:01:51.893408+00:00", "trade", 15.01, 9.0]
["2026-10-02T18:01:52.414517+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:52.416798+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:53.826376+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:53.910708+00:00", "trade", 15.0101, 26.0]
["2026-10-02T18:01:54.968245+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:01:55.302011+00:00", "trade", 15.015, 400.0]
["2026-10-02T18:01:55.303420+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:55.472792+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:55.473113+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:55.481072+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:55.725222+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:55.887713+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:56.227460+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:59.098329+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:59.098650+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:01:59.098810+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:00.006898+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:00.718698+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:00.726813+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:01.161271+00:00", "trade", 15.036, 1.0]
["2026-10-02T18:02:01.323124+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:01.336593+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:02:01.336659+00:00", "trade", 15.015, 200.0]
["2026-10-02T18:02:01.344445+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:02:01.694416+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:03.028009+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:04.062665+00:00", "trade", 15.036, 74.0]
["2026-10-02T18:02:05.452870+00:00", "trade", 15.0179, 7.0]
["2026-10-02T18:02:05.673679+00:00", "trade", 15.015, 1000.0]
["2026-10-02T18:02:06.033699+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:07.124645+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:07.125167+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:08.986976+00:00", "trade", 15.0452, 100.0]
["2026-10-02T18:02:09.533563+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:09.601462+00:00", "trade", 15.0452, 100.0]
["2026-10-02T18:02:09.602822+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:10.409725+00:00", "trade", 15.015, 10.0]
["2026-10-02T18:02:10.819833+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:02:10.821060+00:00", "trade", 15.01, 8.0]
["2026-10-02T18:02:12.463029+00:00", "trade", 15.0175, 10.0]
["2026-10-02T18:02:12.467982+00:00", "trade", 15.0175, 10.0]
["2026-10-02T18:02:12.472063+00:00", "trade", 15.0175, 173.0]
["2026-10-02T18:02:12.838309+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:02:12.841953+00:00", "trade", 15.015, 1.0]
["2026-10-02T18:02:13.851424+00:00", "trade", 15.0358, 55.0]
["2026-10-02T18:02:14.930589+00:00", "trade", 15.0174, 26.0]
["2026-10-02T18:02:15.238211+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:02:15.661995+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:16.033390+00:00", "trade", 15.0173, 1.0]
["2026-10-02T18:02:16.151423+00:00", "trade", 15.015, 10.0]
["2026-10-02T18:02:16.313330+00:00", "trade", 15.0357, 1.0]
["2026-10-02T18:02:17.047206+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:17.060555+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:02:18.352928+00:00", "trade", 15.0448, 100.0]
["2026-10-02T18:02:18.418047+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:18.424697+00:00", "trade", 15.015, 62.0]
["2026-10-02T18:02:18.632086+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:18.632376+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:18.632562+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:18.632592+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:18.632837+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:18.640841+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:18.655211+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:18.655446+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:18.655887+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:18.716341+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:18.717228+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:18.813833+00:00", "trade", 15.013, 16.0]
["2026-10-02T18:02:19.951204+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:19.951495+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:20.322719+00:00", "trade", 15.0191, 577.0]
["2026-10-02T18:02:20.554402+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:20.554542+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:20.651709+00:00", "trade", 15.0191, 72.0]
["2026-10-02T18:02:20.651793+00:00", "trade", 15.0191, 59.0]
["2026-10-02T18:02:21.141812+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:21.442502+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:21.442552+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:21.727349+00:00", "trade", 15.0185, 21.0]
["2026-10-02T18:02:22.467090+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:22.769714+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:22.942765+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:23.030263+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:23.030353+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:02:23.030755+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:23.034629+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:23.057548+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:23.057583+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:02:23.057598+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:23.058215+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:23.058676+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:23.058916+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:23.113295+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:23.113777+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:23.131784+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:23.187720+00:00", "trade", 15.018, 5.0]
["2026-10-02T18:02:23.481480+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:23.482047+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:23.534351+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:23.912703+00:00", "trade", 15.0146, 5.0]
["2026-10-02T18:02:24.133178+00:00", "trade", 15.0447, 100.0]
["2026-10-02T18:02:24.468667+00:00", "trade", 15.0112, 200.0]
["2026-10-02T18:02:24.498856+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:02:24.498856+00:00", "trade", 15.01, 25.0]
["2026-10-02T18:02:24.498859+00:00", "trade", 15.01, 175.0]
["2026-10-02T18:02:24.498866+00:00", "trade", 15.01, 1.0]
["2026-10-02T18:02:24.498867+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:24.498868+00:00", "trade", 15.01, 500.0]
["2026-10-02T18:02:24.498868+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:02:24.498871+00:00", "trade", 15.01, 499.0]
["2026-10-02T18:02:24.498922+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:24.498934+00:00", "trade", 15.01, 6.0]
["2026-10-02T18:02:24.498962+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:24.499012+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:24.499278+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:24.499338+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:24.499352+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:02:24.499408+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:24.499408+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:24.499412+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:02:24.499421+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:02:24.499557+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:02:24.499559+00:00", "trade", 15.01, 300.0]
["2026-10-02T18:02:24.499629+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:24.499668+00:00", "trade", 15.01, 25.0]
["2026-10-02T18:02:24.499677+00:00", "trade", 15.01, 5.0]
["2026-10-02T18:02:24.499677+00:00", "trade", 15.01, 168.0]
["2026-10-02T18:02:24.499679+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:24.499701+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:02:24.499701+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:02:24.499701+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:02:24.499704+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:24.499713+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:02:24.499779+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:24.499869+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:24.499869+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:24.499894+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:24.499896+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:02:24.499930+00:00", "trade", 15.01, 2.0]
["2026-10-02T18:02:24.499930+00:00", "trade", 15.01, 200.0]
["2026-10-02T18:02:24.499933+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:02:24.499935+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:02:24.500012+00:00", "trade", 15.01, 32.0]
["2026-10-02T18:02:24.500020+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:24.500105+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:24.500145+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:24.500701+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:24.500751+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:24.500962+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:24.504450+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:24.504901+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:24.506485+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:02:24.506602+00:00", "trade", 15.01, 1.0]
["2026-10-02T18:02:24.507172+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:02:24.507177+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:02:24.507227+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:02:24.507257+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:02:24.507257+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:02:24.507342+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:24.507412+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:02:24.507738+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:02:24.507883+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:02:24.508169+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:02:24.508178+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:02:24.508178+00:00", "trade", 15.01, 77.0]
["2026-10-02T18:02:24.508178+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:02:24.508289+00:00", "trade", 15.01, 90.0]
["2026-10-02T18:02:24.508301+00:00", "trade", 15.01, 17.0]
["2026-10-02T18:02:24.508424+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:02:24.508445+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:02:24.508515+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:02:24.508560+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:02:24.508563+00:00", "trade", 15.01, 300.0]
["2026-10-02T18:02:24.508565+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:02:24.508565+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:02:24.508565+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:02:24.508566+00:00", "trade", 15.01, 118.0]
["2026-10-02T18:02:24.508566+00:00", "trade", 15.01, 147.0]
["2026-10-02T18:02:24.508595+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:02:24.508595+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:24.508621+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:24.508630+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:24.508750+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:24.508750+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:24.508767+00:00", "trade", 15.01, 22.0]
["2026-10-02T18:02:24.508991+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:24.509438+00:00", "trade", 15.01, 400.0]
["2026-10-02T18:02:24.509516+00:00", "trade", 15.01, 200.0]
["2026-10-02T18:02:24.509988+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:24.510033+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:24.510424+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:24.514228+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:24.520343+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:24.521004+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:24.521054+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:24.562703+00:00", "trade", 15.005, 4.0]
["2026-10-02T18:02:24.608126+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:24.610292+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:25.283325+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:25.498928+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:26.709298+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:26.716605+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:26.733398+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:02:27.067922+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:02:27.072380+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:27.074540+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:27.088078+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:02:27.088709+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:27.107022+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:27.158055+00:00", "trade", 15.0348, 75.0]
["2026-10-02T18:02:27.165161+00:00", "trade", 15.0348, 1.0]
["2026-10-02T18:02:27.555163+00:00", "trade", 15.0316, 2.0]
["2026-10-02T18:02:27.609085+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:27.974930+00:00", "trade", 15.0182, 4.0]
["2026-10-02T18:02:29.272759+00:00", "trade", 15.0109, 4.0]
["2026-10-02T18:02:29.280987+00:00", "trade", 15.0109, 1.0]
["2026-10-02T18:02:29.387414+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:29.713003+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:30.006926+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:30.727907+00:00", "trade", 15.005, 4.0]
["2026-10-02T18:02:31.502817+00:00", "trade", 15.0, 1000.0]
["2026-10-02T18:02:31.688584+00:00", "trade", 15.005, 30.0]
["2026-10-02T18:02:33.304132+00:00", "trade", 15.005, 90.0]
["2026-10-02T18:02:35.543525+00:00", "trade", 15.0, 27.0]
["2026-10-02T18:02:35.543525+00:00", "trade", 15.0, 73.0]
["2026-10-02T18:02:35.547016+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:35.730998+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:36.133271+00:00", "trade", 15.0106, 2.0]
["2026-10-02T18:02:36.596251+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:02:36.597336+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:36.597336+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:36.597552+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:36.600238+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:38.458592+00:00", "trade", 15.0344, 1.0]
["2026-10-02T18:02:38.794698+00:00", "trade", 15.0173, 79.0]
["2026-10-02T18:02:39.952686+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:39.954491+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:39.962400+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:39.962414+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:02:39.963332+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:39.964810+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:39.983304+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:40.006895+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:02:40.007452+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:02:40.011072+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:02:40.038708+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:02:40.039475+00:00", "trade", 15.005, 1400.0]
["2026-10-02T18:02:40.041291+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:02:40.047952+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:02:40.078880+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:02:40.080128+00:00", "trade", 15.0069, 51.0]
["2026-10-02T18:02:40.082008+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:02:40.088765+00:00", "trade", 15.005, 639.0]
["2026-10-02T18:02:40.119347+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:02:40.150790+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:02:40.174754+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:02:40.177666+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:40.590735+00:00", "trade", 15.0155, 39.0]
["2026-10-02T18:02:41.857570+00:00", "trade", 15.0333, 83.0]
["2026-10-02T18:02:42.518783+00:00", "trade", 15.0001, 1677.0]
["2026-10-02T18:02:42.519153+00:00", "trade", 15.0001, 1.0]
["2026-10-02T18:02:42.565428+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:42.565493+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:02:42.566571+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:42.566571+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:43.270227+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:43.270272+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:43.270327+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:43.270368+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:43.340028+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:43.340309+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:43.537086+00:00", "trade", 15.0142, 24.0]
["2026-10-02T18:02:43.701306+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:43.703226+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:43.704709+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:43.933945+00:00", "trade", 15.0428, 100.0]
["2026-10-02T18:02:43.942428+00:00", "trade", 15.0428, 1.0]
["2026-10-02T18:02:44.190944+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:44.510050+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:02:44.511411+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:44.583793+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:44.697217+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:44.753621+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:44.753671+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:44.754488+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:45.088947+00:00", "trade", 15.005, 589.0]
["2026-10-02T18:02:45.089744+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:45.090236+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:45.090717+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:45.194744+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:45.877167+00:00", "trade", 15.0427, 100.0]
["2026-10-02T18:02:47.112204+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:48.093720+00:00", "trade", 15.0099, 150.0]
["2026-10-02T18:02:48.227309+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:02:48.373487+00:00", "trade", 15.0424, 100.0]
["2026-10-02T18:02:48.919807+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:49.478660+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:49.894731+00:00", "trade", 15.0148, 11.0]
["2026-10-02T18:02:49.896162+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:49.896598+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:50.246471+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:02:51.554501+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:51.554541+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:51.554581+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:51.555017+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:51.556741+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:52.039703+00:00", "trade", 15.005, 250.0]
["2026-10-02T18:02:52.143675+00:00", "trade", 15.0325, 1.0]
["2026-10-02T18:02:52.394050+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:52.494533+00:00", "trade", 15.0421, 100.0]
["2026-10-02T18:02:53.113379+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:02:53.907435+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:54.221614+00:00", "trade", 15.0325, 70.0]
["2026-10-02T18:02:54.517820+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:54.518322+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:02:54.518342+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:54.518783+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:54.519424+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:54.601609+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:54.880046+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:54.880091+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:55.619725+00:00", "trade", 15.014, 18.0]
["2026-10-02T18:02:57.013809+00:00", "trade", 15.0412, 100.0]
["2026-10-02T18:02:57.088151+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:57.088211+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:57.151958+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:58.005896+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:58.893129+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:02:59.313495+00:00", "trade", 15.0065, 3.0]
["2026-10-02T18:03:00.006950+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:00.314459+00:00", "trade", 15.04, 100.0]
["2026-10-02T18:03:00.321998+00:00", "trade", 15.04, 100.0]
["2026-10-02T18:03:00.712602+00:00", "trade", 15.0386, 300.0]
["2026-10-02T18:03:00.727716+00:00", "trade", 15.0082, 100.0]
["2026-10-02T18:03:01.507058+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:01.592055+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:01.931439+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:02.848364+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:02.848370+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:02.848419+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:02.848444+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:02.913293+00:00", "trade", 15.005, 513.0]
["2026-10-02T18:03:02.913293+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:02.913359+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:02.913424+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:02.913444+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:02.913509+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:03.021701+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:03.021977+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:03.147510+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:03.791940+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:03.792046+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:03.811873+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:03.811928+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:03.811968+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:04.135311+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:04.135371+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:04.246906+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:04.246972+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:04.248711+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:04.249573+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:04.250145+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:03:04.250145+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:03:04.250149+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:03:04.250149+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.250160+00:00", "trade", 15.0, 6.0]
["2026-10-02T18:03:04.250196+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.250199+00:00", "trade", 15.0, 400.0]
["2026-10-02T18:03:04.250202+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.250202+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:03:04.250209+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.250209+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.250209+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.250212+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.250214+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:03:04.250214+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.250220+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:03:04.250235+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:03:04.250239+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.250239+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.250242+00:00", "trade", 15.0, 10.0]
["2026-10-02T18:03:04.250245+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.250245+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.250247+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.250256+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.250286+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.250286+00:00", "trade", 15.0, 13.0]
["2026-10-02T18:03:04.250294+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.250295+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:03:04.250299+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.250299+00:00", "trade", 15.0, 80.0]
["2026-10-02T18:03:04.250310+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.250326+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:03:04.250326+00:00", "trade", 15.0, 2.0]
["2026-10-02T18:03:04.250326+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.250416+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.250422+00:00", "trade", 15.0, 80.0]
["2026-10-02T18:03:04.250434+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.250516+00:00", "trade", 15.0, 20.0]
["2026-10-02T18:03:04.250625+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:03:04.250665+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.250680+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.250705+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.250760+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.250786+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.250901+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.250991+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.251041+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.251041+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.251046+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.251086+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.251141+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.251192+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:03:04.251196+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.251198+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.251198+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:03:04.251297+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.251342+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.251402+00:00", "trade", 15.0, 13.0]
["2026-10-02T18:03:04.251457+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.251507+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.251542+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.251563+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.251567+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.252720+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.252755+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.252969+00:00", "trade", 14.99, 8.0]
["2026-10-02T18:03:04.253071+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.253128+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:04.253196+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.253221+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.253241+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.253266+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.253327+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.253352+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.253549+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:03:04.253820+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:03:04.253858+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.254298+00:00", "trade", 14.995, 389.0]
["2026-10-02T18:03:04.254298+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:03:04.254301+00:00", "trade", 14.995, 32.0]
["2026-10-02T18:03:04.255096+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.255286+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.256075+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:03:04.256810+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.257221+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.257617+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.260168+00:00", "trade", 14.995, 200.0]
["2026-10-02T18:03:04.260592+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:03:04.261422+00:00", "trade", 15.0017, 50.0]
["2026-10-02T18:03:04.266904+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:03:04.282463+00:00", "trade", 14.995, 125.0]
["2026-10-02T18:03:04.297457+00:00", "trade", 14.995, 4.0]
["2026-10-02T18:03:04.338438+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:03:04.345495+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.345511+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.361428+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.361494+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.362340+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:04.396833+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:03:05.109090+00:00", "trade", 15.0311, 1.0]
["2026-10-02T18:03:06.931768+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:03:07.349169+00:00", "trade", 15.0305, 73.0]
["2026-10-02T18:03:07.968442+00:00", "trade", 14.995, 60.0]
["2026-10-02T18:03:09.310660+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:09.315201+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:10.555812+00:00", "trade", 15.0041, 1.0]
["2026-10-02T18:03:10.920870+00:00", "trade", 15.0392, 100.0]
["2026-10-02T18:03:11.039198+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:03:11.539403+00:00", "trade", 15.0308, 100.0]
["2026-10-02T18:03:13.267079+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:13.267088+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:13.267097+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:13.267103+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:13.267675+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:13.267720+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:13.267755+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:13.268462+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:13.268467+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:13.268514+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:13.268514+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:03:13.268526+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:13.268529+00:00", "trade", 15.0, 13.0]
["2026-10-02T18:03:13.268532+00:00", "trade", 15.0, 13.0]
["2026-10-02T18:03:13.268532+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:13.268604+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:13.268607+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:03:13.268658+00:00", "trade", 15.0, 99.0]
["2026-10-02T18:03:13.268661+00:00", "trade", 15.0, 10.0]
["2026-10-02T18:03:13.268898+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:13.268902+00:00", "trade", 15.0, 264.0]
["2026-10-02T18:03:13.268905+00:00", "trade", 15.0, 400.0]
["2026-10-02T18:03:13.268905+00:00", "trade", 15.0, 3756.0]
["2026-10-02T18:03:13.268958+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:13.269264+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:03:13.269268+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:13.269268+00:00", "trade", 15.0, 12.0]
["2026-10-02T18:03:13.269272+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:13.269272+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:13.269284+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:13.269324+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:03:13.269334+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:03:13.269339+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:13.269344+00:00", "trade", 15.0, 225.0]
["2026-10-02T18:03:13.269389+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:13.269395+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:03:13.269489+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:13.269514+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:13.269534+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:13.269559+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:13.269599+00:00", "trade", 15.0, 11.0]
["2026-10-02T18:03:13.269624+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:13.269679+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:13.269720+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:13.270096+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:13.270655+00:00", "trade", 15.01, 75.0]
["2026-10-02T18:03:13.271188+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:13.271233+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:13.272286+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:13.272476+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:13.272957+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:13.280881+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:13.295085+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:13.295653+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:13.295686+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:13.296127+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:13.309088+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:13.337661+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:13.339094+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:03:13.345331+00:00", "trade", 15.005, 42.0]
["2026-10-02T18:03:13.359597+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:03:13.360244+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:03:13.368558+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:03:13.369295+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:03:13.397755+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:03:13.423727+00:00", "trade", 15.005, 3.0]
["2026-10-02T18:03:13.426367+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:13.443011+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:13.446567+00:00", "trade", 15.0, 5.0]
["2026-10-02T18:03:13.476749+00:00", "trade", 15.0, 95.0]
["2026-10-02T18:03:13.528920+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:13.529406+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:14.270682+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:14.271725+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:14.272161+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:14.815261+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:14.942846+00:00", "trade", 15.029, 1.0]
["2026-10-02T18:03:16.170460+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:16.245026+00:00", "trade", 15.0032, 10.0]
["2026-10-02T18:03:16.249895+00:00", "trade", 15.0032, 10.0]
["2026-10-02T18:03:16.254556+00:00", "trade", 15.0032, 173.0]
["2026-10-02T18:03:16.899216+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:16.900339+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:18.267544+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:03:18.883144+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:18.883580+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:19.423583+00:00", "trade", 15.0278, 67.0]
["2026-10-02T18:03:20.548244+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:20.675682+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:20.676765+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:21.051037+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:21.051996+00:00", "trade", 15.0032, 1.0]
["2026-10-02T18:03:23.042193+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:03:23.081908+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:23.083712+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:03:23.200958+00:00", "trade", 15.005, 1.0]
["2026-10-02T18:03:23.201099+00:00", "trade", 15.005, 1.0]
["2026-10-02T18:03:23.201595+00:00", "trade", 15.005, 15.0]
["2026-10-02T18:03:23.228639+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:03:23.228662+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:03:24.821671+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:25.356245+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:25.356767+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:25.462594+00:00", "trade", 15.0272, 100.0]
["2026-10-02T18:03:27.417009+00:00", "trade", 15.0025, 5.0]
["2026-10-02T18:03:28.318965+00:00", "trade", 15.0272, 1.0]
["2026-10-02T18:03:28.702574+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:30.006979+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:31.257083+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:31.257484+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:31.257644+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:31.311235+00:00", "trade", 15.0, 6.0]
["2026-10-02T18:03:31.744574+00:00", "trade", 15.005, 2.0]
["2026-10-02T18:03:32.198547+00:00", "trade", 15.0272, 71.0]
["2026-10-02T18:03:32.542955+00:00", "trade", 15.0009, 1.0]
["2026-10-02T18:03:32.544025+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:32.659816+00:00", "trade", 15.005, 50.0]
["2026-10-02T18:03:34.262704+00:00", "trade", 15.0012, 48.0]
["2026-10-02T18:03:35.179260+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:35.293356+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:35.901666+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:36.539509+00:00", "trade", 15.0043, 5.0]
["2026-10-02T18:03:37.813244+00:00", "trade", 15.025, 100.0]
["2026-10-02T18:03:40.059740+00:00", "trade", 15.0042, 200.0]
["2026-10-02T18:03:40.564345+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:40.565469+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:41.041482+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:03:41.041786+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:41.211563+00:00", "trade", 15.005, 30.0]
["2026-10-02T18:03:41.322598+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:41.952222+00:00", "trade", 15.0249, 1.0]
["2026-10-02T18:03:41.967760+00:00", "trade", 15.0249, 54.0]
["2026-10-02T18:03:43.294903+00:00", "trade", 15.005, 90.0]
["2026-10-02T18:03:44.308740+00:00", "trade", 15.0039, 3.0]
["2026-10-02T18:03:44.729094+00:00", "trade", 15.001, 28.0]
["2026-10-02T18:03:44.789799+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:44.913979+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:45.299790+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:45.820422+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:46.063013+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:46.295891+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:46.296333+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:46.297806+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:46.331646+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:46.414373+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:46.465541+00:00", "trade", 15.016, 4.0]
["2026-10-02T18:03:46.469309+00:00", "trade", 15.016, 2.0]
["2026-10-02T18:03:47.656536+00:00", "trade", 15.005, 14.0]
["2026-10-02T18:03:47.998165+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:48.738604+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:48.739085+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:49.687513+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:50.075779+00:00", "trade", 15.0056, 5.0]
["2026-10-02T18:03:50.520722+00:00", "trade", 15.005, 300.0]
["2026-10-02T18:03:51.080838+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:51.193826+00:00", "trade", 15.0242, 1.0]
["2026-10-02T18:03:51.636724+00:00", "trade", 15.0242, 53.0]
["2026-10-02T18:03:51.638112+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:51.638157+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:53.296426+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:53.297087+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:53.330717+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:53.330778+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:54.638169+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:03:54.844907+00:00", "trade", 15.005, 500.0]
["2026-10-02T18:03:55.941269+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:56.460832+00:00", "trade", 15.0013, 15.0]
["2026-10-02T18:03:57.005567+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:57.504748+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:57.505334+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:59.355990+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:59.356019+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:03:59.356516+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:59.356872+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:59.356962+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:59.357002+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:59.358441+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:59.377105+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:59.392770+00:00", "trade", 15.005, 611.0]
["2026-10-02T18:03:59.392868+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:59.392868+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:59.393349+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:59.404149+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:03:59.405072+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:59.405232+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:03:59.429123+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:03:59.598226+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:04:00.007007+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:00.452102+00:00", "trade", 15.0375, 29.0]
["2026-10-02T18:04:00.668571+00:00", "trade", 15.0012, 100.0]
["2026-10-02T18:04:00.670439+00:00", "trade", 15.0, 50.0]
["2026-10-02T18:04:00.754729+00:00", "trade", 15.0012, 100.0]
["2026-10-02T18:04:00.763843+00:00", "trade", 15.0012, 100.0]
["2026-10-02T18:04:01.038402+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:01.341862+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:01.712423+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:01.712693+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:04:02.368735+00:00", "trade", 15.0212, 59.0]
["2026-10-02T18:04:02.775944+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:02.816490+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:02.816821+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:02.817252+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:02.817327+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:02.825306+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:02.825341+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:03.065903+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:03.109201+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:03.115040+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:03.115080+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:03.115315+00:00", "trade", 15.0, 3.0]
["2026-10-02T18:04:03.115375+00:00", "trade", 15.0, 6.0]
["2026-10-02T18:04:03.115438+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:04:03.115499+00:00", "trade", 15.0, 391.0]
["2026-10-02T18:04:03.115959+00:00", "trade", 15.0, 500.0]
["2026-10-02T18:04:03.116077+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:03.116092+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:03.116515+00:00", "trade", 15.0, 500.0]
["2026-10-02T18:04:03.116719+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:03.117092+00:00", "trade", 15.0, 500.0]
["2026-10-02T18:04:03.117643+00:00", "trade", 15.0, 359.0]
["2026-10-02T18:04:03.117697+00:00", "trade", 15.0, 141.0]
["2026-10-02T18:04:03.118394+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:04:03.118397+00:00", "trade", 15.0, 299.0]
["2026-10-02T18:04:03.118718+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:03.119320+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:03.119360+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:03.130040+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:03.134436+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:03.140886+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:04.071379+00:00", "trade", 15.0, 12.0]
["2026-10-02T18:04:04.086755+00:00", "trade", 15.005, 389.0]
["2026-10-02T18:04:04.086755+00:00", "trade", 15.005, 11.0]
["2026-10-02T18:04:04.086853+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:04.086908+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:04.087041+00:00", "trade", 15.005, 389.0]
["2026-10-02T18:04:04.087314+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:04.087435+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:04.087480+00:00", "trade", 15.005, 211.0]
["2026-10-02T18:04:04.119436+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:04.121891+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:04.264702+00:00", "trade", 15.0026, 25.0]
["2026-10-02T18:04:04.513646+00:00", "trade", 15.0371, 100.0]
["2026-10-02T18:04:05.115670+00:00", "trade", 15.0191, 1.0]
["2026-10-02T18:04:05.940998+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:06.326340+00:00", "trade", 15.0081, 1.0]
["2026-10-02T18:04:06.327716+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:07.628947+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:04:08.007827+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:08.008348+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:08.045331+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:08.045341+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:08.534133+00:00", "trade", 15.0369, 200.0]
["2026-10-02T18:04:08.549544+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:08.549765+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:08.642795+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:08.730990+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:08.886314+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:09.055250+00:00", "trade", 15.0033, 13.0]
["2026-10-02T18:04:11.290656+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:12.094113+00:00", "trade", 15.005, 20.0]
["2026-10-02T18:04:12.095477+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:12.099273+00:00", "trade", 15.0172, 53.0]
["2026-10-02T18:04:12.505441+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:12.997731+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:13.003139+00:00", "trade", 15.005, 4.0]
["2026-10-02T18:04:13.010351+00:00", "trade", 15.005, 52.0]
["2026-10-02T18:04:13.010411+00:00", "trade", 15.005, 44.0]
["2026-10-02T18:04:13.010411+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:13.011373+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:13.035545+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:13.036127+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:13.036463+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:13.121690+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:13.122261+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:13.122452+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:13.122452+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:13.122893+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:13.309912+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:13.310393+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:14.329524+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:14.330802+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:14.330842+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:14.330882+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:14.331444+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:14.573229+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:04:14.874378+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:14.874419+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:14.874875+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:16.605310+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:16.839963+00:00", "trade", 15.0166, 1.0]
["2026-10-02T18:04:17.938225+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:04:18.000189+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:18.000975+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:18.001076+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:18.001116+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:18.066897+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:18.595758+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:18.596671+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:18.597352+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:19.108316+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:19.108356+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:19.150180+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:19.150852+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:19.908016+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:20.105730+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:20.106156+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:20.593981+00:00", "trade", 15.0117, 15.0]
["2026-10-02T18:04:20.594993+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:20.595061+00:00", "trade", 15.0, 11.0]
["2026-10-02T18:04:20.651700+00:00", "trade", 15.0031, 35.0]
["2026-10-02T18:04:20.811011+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:20.823099+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:21.673897+00:00", "trade", 15.0363, 300.0]
["2026-10-02T18:04:22.243553+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:22.244255+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:22.244776+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:22.612226+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:04:22.612226+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:04:22.612261+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:04:22.612294+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:22.612816+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:22.613016+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:22.614735+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:22.615256+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:22.952237+00:00", "trade", 15.0017, 35.0]
["2026-10-02T18:04:22.997353+00:00", "trade", 15.005, 2184.0]
["2026-10-02T18:04:23.173617+00:00", "trade", 15.0034, 10.0]
["2026-10-02T18:04:23.178741+00:00", "trade", 15.0034, 10.0]
["2026-10-02T18:04:23.182542+00:00", "trade", 15.0034, 174.0]
["2026-10-02T18:04:23.183642+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:23.492330+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:23.493062+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:23.521078+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:24.055437+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:25.164541+00:00", "trade", 15.0049, 27.0]
["2026-10-02T18:04:26.344854+00:00", "trade", 15.0162, 77.0]
["2026-10-02T18:04:26.564723+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:26.595191+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:26.595191+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:26.658126+00:00", "trade", 15.005, 889.0]
["2026-10-02T18:04:26.658205+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:26.658371+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:26.658371+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:26.658371+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:26.658396+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:26.659133+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:26.659168+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:26.659458+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:26.660466+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:26.826064+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:27.146370+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:27.345638+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:27.345794+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:27.975829+00:00", "trade", 15.0113, 7.0]
["2026-10-02T18:04:28.530939+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:28.829679+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:29.550837+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:29.551393+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:29.551543+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:29.557272+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:29.589793+00:00", "trade", 15.005, 589.0]
["2026-10-02T18:04:30.007036+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:30.180276+00:00", "trade", 15.0, 301.0]
["2026-10-02T18:04:30.180277+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:30.180279+00:00", "trade", 15.0, 500.0]
["2026-10-02T18:04:30.180283+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:04:30.180283+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:04:30.180291+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:04:30.180297+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:04:30.180303+00:00", "trade", 15.0, 4.0]
["2026-10-02T18:04:30.180306+00:00", "trade", 15.0, 180.0]
["2026-10-02T18:04:30.180306+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:04:30.180310+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:04:30.180312+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:04:30.180315+00:00", "trade", 15.0, 10.0]
["2026-10-02T18:04:30.180333+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:04:30.180336+00:00", "trade", 15.0, 285.0]
["2026-10-02T18:04:30.180352+00:00", "trade", 15.0, 15.0]
["2026-10-02T18:04:30.180355+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:04:30.180357+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:04:30.180364+00:00", "trade", 15.0, 400.0]
["2026-10-02T18:04:30.180364+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:04:30.180370+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:04:30.180370+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:04:30.180372+00:00", "trade", 15.0, 103.0]
["2026-10-02T18:04:30.180399+00:00", "trade", 15.0, 199.0]
["2026-10-02T18:04:30.180447+00:00", "trade", 15.0, 60.0]
["2026-10-02T18:04:30.180447+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:04:30.180478+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:04:30.180478+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:04:30.180516+00:00", "trade", 15.0, 185.0]
["2026-10-02T18:04:30.180520+00:00", "trade", 15.0, 11.0]
["2026-10-02T18:04:30.180522+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:04:30.180526+00:00", "trade", 15.0, 2.0]
["2026-10-02T18:04:30.180529+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:04:30.180532+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:04:30.180536+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:04:30.180536+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:04:30.180540+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:04:30.180608+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:04:30.180618+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:04:30.180623+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:04:30.180643+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:04:30.180678+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:04:30.180683+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:04:30.180697+00:00", "trade", 15.0, 10.0]
["2026-10-02T18:04:30.180718+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:04:30.180778+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.180803+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.180803+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.180803+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.180808+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.180834+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.180873+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.180893+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.180938+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.180954+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.180963+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.181069+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.181069+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.181189+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.181189+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.181219+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.181239+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.181259+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.181355+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.181379+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.181394+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.181455+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.181548+00:00", "trade", 15.0, 600.0]
["2026-10-02T18:04:30.181566+00:00", "trade", 15.0, 24.0]
["2026-10-02T18:04:30.181595+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.181815+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:04:30.181888+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:04:30.181939+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:04:30.181996+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:04:30.182006+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.182056+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:04:30.182683+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.183715+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.184477+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.184477+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.194400+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.259072+00:00", "trade", 14.995, 131.0]
["2026-10-02T18:04:30.259340+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.335285+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.335285+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.476771+00:00", "trade", 14.995, 232.0]
["2026-10-02T18:04:30.476837+00:00", "trade", 14.995, 232.0]
["2026-10-02T18:04:30.477622+00:00", "trade", 14.995, 5.0]
["2026-10-02T18:04:30.477625+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:04:30.477815+00:00", "trade", 14.995, 3.0]
["2026-10-02T18:04:30.478014+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.478082+00:00", "trade", 15.0017, 50.0]
["2026-10-02T18:04:30.478178+00:00", "trade", 14.99, 124.0]
["2026-10-02T18:04:30.478210+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.478651+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.478651+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.478731+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:30.876496+00:00", "trade", 15.0154, 1.0]
["2026-10-02T18:04:30.923517+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:31.079653+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:31.082209+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:32.415263+00:00", "trade", 14.995, 2.0]
["2026-10-02T18:04:32.665836+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:04:32.668923+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:32.669364+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:33.056687+00:00", "trade", 15.002, 1.0]
["2026-10-02T18:04:33.443336+00:00", "trade", 15.002, 5.0]
["2026-10-02T18:04:33.445974+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:33.451191+00:00", "trade", 15.002, 3.0]
["2026-10-02T18:04:33.455031+00:00", "trade", 15.002, 3.0]
["2026-10-02T18:04:33.459328+00:00", "trade", 15.002, 2.0]
["2026-10-02T18:04:33.463706+00:00", "trade", 15.002, 1.0]
["2026-10-02T18:04:33.467378+00:00", "trade", 15.002, 1.0]
["2026-10-02T18:04:33.471173+00:00", "trade", 15.002, 15.0]
["2026-10-02T18:04:33.475019+00:00", "trade", 15.002, 5.0]
["2026-10-02T18:04:33.479458+00:00", "trade", 15.002, 5.0]
["2026-10-02T18:04:33.594168+00:00", "trade", 15.0021, 1.0]
["2026-10-02T18:04:35.555871+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:35.883008+00:00", "trade", 15.0153, 52.0]
["2026-10-02T18:04:37.329479+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:37.552584+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:38.005976+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:38.006457+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:39.042940+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:39.932499+00:00", "trade", 15.0352, 1.0]
["2026-10-02T18:04:40.195773+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:40.196209+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:40.196891+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:40.197773+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:40.526679+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:40.526754+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:40.773007+00:00", "trade", 15.0352, 3.0]
["2026-10-02T18:04:41.793253+00:00", "trade", 15.0153, 1.0]
["2026-10-02T18:04:42.175740+00:00", "trade", 15.0014, 10.0]
["2026-10-02T18:04:44.788304+00:00", "trade", 15.0021, 2.0]
["2026-10-02T18:04:44.804877+00:00", "trade", 15.0016, 7.0]
["2026-10-02T18:04:44.812349+00:00", "trade", 15.002, 1.0]
["2026-10-02T18:04:46.411468+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:46.411473+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:46.978806+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:48.780723+00:00", "trade", 14.9903, 1.0]
["2026-10-02T18:04:48.787522+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:48.787603+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:48.788084+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:49.025037+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:49.027041+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:49.027041+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:49.894704+00:00", "trade", 15.0013, 12.0]
["2026-10-02T18:04:50.311177+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:50.312896+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:50.312936+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:50.313297+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:50.408408+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:50.408688+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:50.408688+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:51.079047+00:00", "trade", 15.0141, 83.0]
["2026-10-02T18:04:52.016890+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:04:52.018099+00:00", "trade", 14.99, 12.0]
["2026-10-02T18:04:52.030260+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:52.030696+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:52.031418+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:04:53.699838+00:00", "trade", 15.0141, 500.0]
["2026-10-02T18:04:53.709828+00:00", "trade", 14.995, 30.0]
["2026-10-02T18:04:55.183960+00:00", "trade", 14.995, 90.0]
["2026-10-02T18:04:56.141467+00:00", "trade", 15.0141, 1.0]
["2026-10-02T18:04:56.250533+00:00", "trade", 15.01, 57.0]
["2026-10-02T18:04:59.314707+00:00", "trade", 15.0012, 78.0]
["2026-10-02T18:04:59.547422+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:59.691825+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:04:59.821588+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:00.007064+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:00.101042+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:00.101679+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:00.101679+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:00.254051+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:00.360213+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:00.360388+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:00.374358+00:00", "trade", 15.0015, 1.0]
["2026-10-02T18:05:00.375729+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:00.382947+00:00", "trade", 15.0015, 5.0]
["2026-10-02T18:05:00.478706+00:00", "trade", 14.9947, 3.0]
["2026-10-02T18:05:00.615409+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:00.681303+00:00", "trade", 15.014, 52.0]
["2026-10-02T18:05:00.700316+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:00.700391+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:00.755574+00:00", "trade", 15.0013, 200.0]
["2026-10-02T18:05:00.777263+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:00.778261+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:00.896978+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:00.943774+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:00.944671+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:01.028981+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:01.128773+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:01.128839+00:00", "trade", 14.9901, 293.0]
["2026-10-02T18:05:01.129455+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:02.254783+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:02.848179+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:05:02.848614+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:02.853936+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:03.313232+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:03.347699+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:04.920826+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:04.986527+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:04.987470+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:05.323337+00:00", "trade", 14.995, 57.0]
["2026-10-02T18:05:05.323979+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:05.468307+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:06.196597+00:00", "trade", 15.0135, 1.0]
["2026-10-02T18:05:06.397742+00:00", "trade", 15.0015, 10.0]
["2026-10-02T18:05:07.175497+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:08.001128+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:08.001209+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:08.021416+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:11.085470+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:11.103498+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:11.953168+00:00", "trade", 15.0016, 100.0]
["2026-10-02T18:05:11.961663+00:00", "trade", 15.0016, 100.0]
["2026-10-02T18:05:12.185663+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:12.185714+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:12.186676+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:12.441491+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:13.215901+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:13.267708+00:00", "trade", 15.0016, 11.0]
["2026-10-02T18:05:13.272164+00:00", "trade", 15.0008, 6.0]
["2026-10-02T18:05:13.832300+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:13.995618+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:14.073794+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:14.073799+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:14.119815+00:00", "trade", 15.0114, 71.0]
["2026-10-02T18:05:14.121236+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:14.209225+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:14.290689+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:14.290969+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:14.429368+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:14.450042+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:14.614794+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:14.873393+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:14.873393+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:15.542297+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:15.650294+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:16.213641+00:00", "trade", 15.0345, 100.0]
["2026-10-02T18:05:16.222148+00:00", "trade", 15.0345, 100.0]
["2026-10-02T18:05:16.226418+00:00", "trade", 15.0345, 100.0]
["2026-10-02T18:05:16.393802+00:00", "trade", 15.0345, 10.0]
["2026-10-02T18:05:17.693597+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:17.718050+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:18.060288+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:05:18.060288+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:05:18.060577+00:00", "trade", 14.995, 14.0]
["2026-10-02T18:05:18.060955+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:18.568641+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:18.568761+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:18.583561+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:18.584047+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:19.102708+00:00", "trade", 15.0113, 100.0]
["2026-10-02T18:05:19.107536+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:19.107656+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:19.191383+00:00", "trade", 15.0113, 1.0]
["2026-10-02T18:05:19.301772+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:05:19.304163+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:19.304163+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:21.051731+00:00", "trade", 15.0015, 3.0]
["2026-10-02T18:05:22.484994+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:22.829001+00:00", "trade", 14.99, 5448.0]
["2026-10-02T18:05:22.848707+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:05:23.364170+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:05:27.277834+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:27.973069+00:00", "trade", 15.0031, 5.0]
["2026-10-02T18:05:28.042245+00:00", "trade", 15.009, 74.0]
["2026-10-02T18:05:28.489948+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:28.508477+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:28.539199+00:00", "trade", 14.995, 389.0]
["2026-10-02T18:05:28.540165+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:05:28.540273+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:28.540403+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:28.540919+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:28.541195+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:28.565212+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:28.683786+00:00", "trade", 15.0088, 17.0]
["2026-10-02T18:05:28.971154+00:00", "trade", 14.9951, 10.0]
["2026-10-02T18:05:28.975978+00:00", "trade", 14.9951, 10.0]
["2026-10-02T18:05:28.980125+00:00", "trade", 14.9951, 174.0]
["2026-10-02T18:05:29.035494+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:29.039163+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:29.040085+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:29.128676+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:29.163945+00:00", "trade", 15.0102, 27.0]
["2026-10-02T18:05:29.493237+00:00", "trade", 14.9952, 1.0]
["2026-10-02T18:05:29.532415+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:29.566135+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:30.007092+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:30.263802+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:30.282932+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:30.344030+00:00", "trade", 14.9917, 56.0]
["2026-10-02T18:05:30.384040+00:00", "trade", 14.9917, 34.0]
["2026-10-02T18:05:30.480707+00:00", "trade", 14.9912, 38.0]
["2026-10-02T18:05:31.312730+00:00", "trade", 14.9986, 10.0]
["2026-10-02T18:05:31.359972+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:05:31.391914+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:05:32.045981+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:32.681777+00:00", "trade", 15.0087, 1.0]
["2026-10-02T18:05:32.683189+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:33.001731+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:33.103047+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:34.040042+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:34.085425+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:36.295525+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:36.295981+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:36.540712+00:00", "trade", 14.9986, 11.0]
["2026-10-02T18:05:36.543208+00:00", "trade", 14.995, 20.0]
["2026-10-02T18:05:36.546963+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:36.547068+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:36.552090+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:36.952720+00:00", "trade", 14.9915, 1.0]
["2026-10-02T18:05:36.961453+00:00", "trade", 14.9915, 1.0]
["2026-10-02T18:05:36.965708+00:00", "trade", 14.9915, 2.0]
["2026-10-02T18:05:37.163963+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:37.163968+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:37.612413+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:37.634055+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:05:38.007282+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:38.007317+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:38.007717+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:38.553128+00:00", "trade", 14.995, 15.0]
["2026-10-02T18:05:38.553820+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:38.821741+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:38.821746+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:39.276411+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:39.276932+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:39.276972+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:39.924966+00:00", "trade", 15.0086, 63.0]
["2026-10-02T18:05:40.060708+00:00", "trade", 14.9986, 273.0]
["2026-10-02T18:05:40.447881+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:05:40.448952+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:40.448956+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:40.449433+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:40.451112+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:40.451237+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:40.475800+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:40.476482+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:40.476482+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:40.555413+00:00", "trade", 14.995, 11.0]
["2026-10-02T18:05:40.555991+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:40.720548+00:00", "trade", 14.995, 2.0]
["2026-10-02T18:05:43.807928+00:00", "trade", 15.0, 96.0]
["2026-10-02T18:05:45.047968+00:00", "trade", 14.9918, 1.0]
["2026-10-02T18:05:45.660166+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:45.694459+00:00", "trade", 15.0325, 100.0]
["2026-10-02T18:05:45.695860+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:45.696296+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:45.991077+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:45.991317+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:45.991553+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:45.993397+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:45.993397+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:46.564934+00:00", "trade", 14.995, 202.0]
["2026-10-02T18:05:47.982486+00:00", "trade", 15.0085, 1.0]
["2026-10-02T18:05:48.142512+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:48.306226+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:48.306747+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:49.032947+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:49.773267+00:00", "trade", 15.0085, 52.0]
["2026-10-02T18:05:50.007115+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:05:50.007778+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:50.614775+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:50.947044+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:51.483208+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:51.731302+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:05:51.734941+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:51.734941+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:51.735402+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:51.758776+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:05:51.759790+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:52.284241+00:00", "trade", 15.0325, 21.0]
["2026-10-02T18:05:52.293238+00:00", "trade", 15.0325, 9.0]
["2026-10-02T18:05:52.555926+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:52.556327+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:52.556969+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:52.557009+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:54.537349+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:05:54.637745+00:00", "trade", 14.9986, 10.0]
["2026-10-02T18:05:55.031747+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:05:55.032469+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:05:55.032472+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:05:55.032752+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:05:56.274299+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:56.451967+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:05:56.614238+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:05:56.615289+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:56.615289+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:56.617970+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:56.617970+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:56.618446+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:56.809671+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:57.382857+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:57.383419+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:57.384737+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:57.386416+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:57.386501+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:57.443861+00:00", "trade", 15.0077, 1.0]
["2026-10-02T18:05:58.110696+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:58.391829+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:58.391864+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:58.393959+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:58.615706+00:00", "trade", 14.9981, 1280.0]
["2026-10-02T18:05:58.795939+00:00", "trade", 15.0324, 11.0]
["2026-10-02T18:05:59.443470+00:00", "trade", 15.0077, 100.0]
["2026-10-02T18:05:59.498326+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:05:59.505790+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:59.506246+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:59.507028+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:59.507108+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:05:59.706056+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:00.007122+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:00.443372+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:00.443372+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:00.443854+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:00.482706+00:00", "trade", 14.9959, 8.0]
["2026-10-02T18:06:00.650748+00:00", "trade", 14.995, 5.0]
["2026-10-02T18:06:01.041932+00:00", "trade", 14.99, 5.0]
["2026-10-02T18:06:01.042886+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:01.043568+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:01.044004+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:01.279950+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:01.713704+00:00", "trade", 14.9978, 11.0]
["2026-10-02T18:06:02.099298+00:00", "trade", 15.0076, 65.0]
["2026-10-02T18:06:02.231550+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:02.231595+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:02.232071+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:02.734319+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:03.123444+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:05.048953+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:05.049429+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:05.181237+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:05.181272+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:05.254164+00:00", "trade", 15.0, 85.0]
["2026-10-02T18:06:05.255258+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:05.255774+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:05.304911+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:05.804116+00:00", "trade", 14.99, 2.0]
["2026-10-02T18:06:05.805074+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:07.262751+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:07.325771+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:07.326327+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:07.326809+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:07.518153+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:08.264877+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:08.755210+00:00", "trade", 14.9973, 5.0]
["2026-10-02T18:06:08.755574+00:00", "trade", 14.9973, 1.0]
["2026-10-02T18:06:09.039327+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:09.095826+00:00", "trade", 14.995, 23.0]
["2026-10-02T18:06:09.096544+00:00", "trade", 14.995, 77.0]
["2026-10-02T18:06:09.096602+00:00", "trade", 14.995, 114.0]
["2026-10-02T18:06:09.423850+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:09.794776+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:09.795212+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:09.795573+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:10.291631+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:06:10.292723+00:00", "trade", 14.99, 16.0]
["2026-10-02T18:06:10.812868+00:00", "trade", 15.0313, 100.0]
["2026-10-02T18:06:11.084696+00:00", "trade", 14.99, 2.0]
["2026-10-02T18:06:11.085337+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:11.085382+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:11.085823+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:11.086028+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:11.086830+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:11.091634+00:00", "trade", 15.0073, 1.0]
["2026-10-02T18:06:11.319588+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:13.692118+00:00", "trade", 15.0073, 2.0]
["2026-10-02T18:06:14.665013+00:00", "trade", 15.0072, 63.0]
["2026-10-02T18:06:14.756526+00:00", "trade", 14.9922, 6.0]
["2026-10-02T18:06:14.921715+00:00", "trade", 14.995, 10.0]
["2026-10-02T18:06:15.547847+00:00", "trade", 14.99, 4.0]
["2026-10-02T18:06:15.547850+00:00", "trade", 14.99, 96.0]
["2026-10-02T18:06:15.549722+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:15.549762+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:16.623683+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:06:16.627512+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:16.627552+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:16.630153+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:16.630193+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:16.733107+00:00", "trade", 15.0312, 100.0]
["2026-10-02T18:06:17.108109+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:17.112028+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:17.228961+00:00", "trade", 14.99, 2.0]
["2026-10-02T18:06:17.228982+00:00", "trade", 14.995, 389.0]
["2026-10-02T18:06:17.229553+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:06:17.258043+00:00", "trade", 14.995, 8.0]
["2026-10-02T18:06:17.258121+00:00", "trade", 14.995, 5.0]
["2026-10-02T18:06:17.258578+00:00", "trade", 14.995, 179.0]
["2026-10-02T18:06:17.259442+00:00", "trade", 14.995, 20.0]
["2026-10-02T18:06:17.326509+00:00", "trade", 14.995, 4.0]
["2026-10-02T18:06:17.430875+00:00", "trade", 14.995, 5.0]
["2026-10-02T18:06:18.173489+00:00", "trade", 15.0311, 14.0]
["2026-10-02T18:06:18.181831+00:00", "trade", 15.0311, 1.0]
["2026-10-02T18:06:18.289450+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:18.290873+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:18.295680+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:18.297374+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:18.297524+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:18.303157+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:18.303182+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:18.583961+00:00", "trade", 15.0311, 80.0]
["2026-10-02T18:06:18.585348+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:19.112942+00:00", "trade", 14.9929, 90.0]
["2026-10-02T18:06:19.309230+00:00", "trade", 14.995, 186.0]
["2026-10-02T18:06:19.318339+00:00", "trade", 14.995, 4.0]
["2026-10-02T18:06:19.342827+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:20.193093+00:00", "trade", 14.995, 2.0]
["2026-10-02T18:06:20.194711+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:20.197071+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:20.458693+00:00", "trade", 15.0124, 100.0]
["2026-10-02T18:06:20.458891+00:00", "trade", 14.995, 2.0]
["2026-10-02T18:06:20.460156+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:20.462397+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:20.651709+00:00", "trade", 14.9968, 18.0]
["2026-10-02T18:06:20.653059+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:21.021961+00:00", "trade", 14.995, 130.0]
["2026-10-02T18:06:21.231328+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:21.232497+00:00", "trade", 14.995, 200.0]
["2026-10-02T18:06:21.232500+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:06:21.232500+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:06:21.234571+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:21.297442+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:06:22.328444+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:22.331045+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:22.332925+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:22.334328+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:22.482347+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:06:22.498984+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:22.500307+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:22.500779+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:23.978307+00:00", "trade", 15.0026, 1.0]
["2026-10-02T18:06:23.979406+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:23.979862+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:24.174144+00:00", "trade", 15.031, 100.0]
["2026-10-02T18:06:25.012881+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:25.015116+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:25.114197+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:25.119715+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:25.195725+00:00", "trade", 14.995, 90.0]
["2026-10-02T18:06:25.243728+00:00", "trade", 14.995, 5.0]
["2026-10-02T18:06:25.576270+00:00", "trade", 14.995, 74.0]
["2026-10-02T18:06:25.645946+00:00", "trade", 15.0026, 55.0]
["2026-10-02T18:06:26.659606+00:00", "trade", 14.9953, 11.0]
["2026-10-02T18:06:27.143569+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:06:28.712023+00:00", "trade", 14.995, 160.0]
["2026-10-02T18:06:28.995732+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:28.996240+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:06:28.996240+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:06:28.996414+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:29.108319+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:29.546110+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:29.546149+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:30.007165+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:30.336567+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:30.337209+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:30.484707+00:00", "trade", 14.9946, 17.0]
["2026-10-02T18:06:31.668487+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:06:33.078669+00:00", "trade", 14.995, 142.0]
["2026-10-02T18:06:34.118689+00:00", "trade", 15.0025, 1.0]
["2026-10-02T18:06:35.011218+00:00", "trade", 14.996, 10.0]
["2026-10-02T18:06:35.016240+00:00", "trade", 14.996, 10.0]
["2026-10-02T18:06:35.020354+00:00", "trade", 14.996, 175.0]
["2026-10-02T18:06:35.119529+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:37.073601+00:00", "trade", 14.9961, 5.0]
["2026-10-02T18:06:37.336531+00:00", "trade", 14.995, 51.0]
["2026-10-02T18:06:37.336545+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:37.336680+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:37.337105+00:00", "trade", 14.995, 50.0]
["2026-10-02T18:06:37.381978+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:38.071083+00:00", "trade", 14.995, 3.0]
["2026-10-02T18:06:39.552429+00:00", "trade", 15.0017, 70.0]
["2026-10-02T18:06:39.963141+00:00", "trade", 14.995, 159.0]
["2026-10-02T18:06:40.204217+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:40.255168+00:00", "trade", 14.9933, 1.0]
["2026-10-02T18:06:40.338937+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:40.533431+00:00", "trade", 15.0072, 45.0]
["2026-10-02T18:06:40.925147+00:00", "trade", 14.9958, 33.0]
["2026-10-02T18:06:41.010550+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:06:41.011119+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:41.011407+00:00", "trade", 14.99, 8.0]
["2026-10-02T18:06:41.160078+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:06:41.182027+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:06:41.320860+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:41.530934+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:42.172778+00:00", "trade", 14.995, 6.0]
["2026-10-02T18:06:42.175704+00:00", "trade", 14.9933, 13.0]
["2026-10-02T18:06:42.262005+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:42.751133+00:00", "trade", 14.995, 2.0]
["2026-10-02T18:06:43.475518+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:43.608566+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:06:43.710872+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:43.955455+00:00", "trade", 14.995, 5.0]
["2026-10-02T18:06:44.119853+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:44.362580+00:00", "trade", 15.0014, 1.0]
["2026-10-02T18:06:44.363968+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:44.823172+00:00", "trade", 14.9934, 5.0]
["2026-10-02T18:06:46.847803+00:00", "trade", 14.995, 141.0]
["2026-10-02T18:06:49.239321+00:00", "trade", 15.0014, 49.0]
["2026-10-02T18:06:49.253350+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:06:49.253368+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:06:49.253959+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:49.253959+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:49.253959+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:49.253959+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:49.253994+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:49.253999+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:49.253999+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:49.253999+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:49.254034+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:49.254476+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:49.328702+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:49.333062+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:49.894707+00:00", "trade", 14.9935, 12.0]
["2026-10-02T18:06:49.932862+00:00", "trade", 15.0014, 5.0]
["2026-10-02T18:06:49.937779+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:50.284172+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:50.955913+00:00", "trade", 14.995, 400.0]
["2026-10-02T18:06:51.069938+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:51.070429+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:51.546706+00:00", "trade", 14.9935, 11.0]
["2026-10-02T18:06:51.851558+00:00", "trade", 15.0276, 300.0]
["2026-10-02T18:06:53.659073+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:06:53.710709+00:00", "trade", 14.9935, 217.0]
["2026-10-02T18:06:53.728849+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:53.732330+00:00", "trade", 14.995, 129.0]
["2026-10-02T18:06:53.899955+00:00", "trade", 14.995, 30.0]
["2026-10-02T18:06:55.038778+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:06:55.039006+00:00", "trade", 14.995, 27.0]
["2026-10-02T18:06:55.153314+00:00", "trade", 14.995, 90.0]
["2026-10-02T18:06:55.728039+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:06:55.728053+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:55.728539+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:55.728564+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:55.730502+00:00", "trade", 15.0012, 1.0]
["2026-10-02T18:06:56.051557+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:56.052003+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:57.036014+00:00", "trade", 14.9977, 476.0]
["2026-10-02T18:06:57.176745+00:00", "trade", 15.0274, 100.0]
["2026-10-02T18:06:57.774966+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:57.816289+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:06:58.682575+00:00", "trade", 15.0011, 1.0]
["2026-10-02T18:07:00.007193+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:00.320302+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:00.321670+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:00.616948+00:00", "trade", 14.995, 120.0]
["2026-10-02T18:07:00.629012+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:07:00.712418+00:00", "trade", 15.0011, 58.0]
["2026-10-02T18:07:00.916884+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:01.268334+00:00", "trade", 14.996, 500.0]
["2026-10-02T18:07:01.613053+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:01.613461+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:07:01.807957+00:00", "trade", 14.9923, 3.0]
["2026-10-02T18:07:02.181119+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:07:02.830134+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:02.848741+00:00", "trade", 14.9936, 214.0]
["2026-10-02T18:07:04.049245+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:04.049250+00:00", "trade", 15.0, 5.0]
["2026-10-02T18:07:04.049726+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:04.100943+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:04.223263+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:04.225263+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:05.430852+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:05.431333+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:05.770368+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:05.770604+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:05.926606+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:07:05.927216+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:05.927978+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:06.037132+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:07.277293+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:07.277408+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:07.446550+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:07.446841+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:07.501565+00:00", "trade", 14.995, 109.0]
["2026-10-02T18:07:07.501841+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:07.907540+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:07.983485+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:09.200917+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:09.442386+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:09.834838+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:10.041294+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:10.226791+00:00", "trade", 14.9936, 3.0]
["2026-10-02T18:07:10.398988+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:10.604260+00:00", "trade", 14.9988, 100.0]
["2026-10-02T18:07:10.861873+00:00", "trade", 15.0007, 1.0]
["2026-10-02T18:07:11.066193+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:11.066243+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:11.575769+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:11.576651+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:11.634032+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:11.634834+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:11.670925+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:12.167444+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:12.352504+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:13.126862+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:07:13.205620+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:13.272703+00:00", "trade", 14.9936, 10.0]
["2026-10-02T18:07:13.274083+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:13.749747+00:00", "trade", 15.0007, 65.0]
["2026-10-02T18:07:14.386025+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:07:14.518487+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:07:16.121572+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:16.361296+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:16.394707+00:00", "trade", 14.9936, 11.0]
["2026-10-02T18:07:17.193959+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:17.193959+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:17.221675+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:17.221881+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:18.061717+00:00", "trade", 14.9935, 72.0]
["2026-10-02T18:07:18.567322+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:18.639628+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:18.653953+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:18.852036+00:00", "trade", 14.9901, 71.0]
["2026-10-02T18:07:18.937045+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:18.988462+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:19.053136+00:00", "trade", 15.0271, 100.0]
["2026-10-02T18:07:20.694143+00:00", "trade", 14.995, 79.0]
["2026-10-02T18:07:20.772761+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:20.940708+00:00", "trade", 14.9943, 16.0]
["2026-10-02T18:07:20.942098+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:21.433295+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:21.433776+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:21.562216+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:21.915450+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:22.830673+00:00", "trade", 14.9955, 400.0]
["2026-10-02T18:07:22.832073+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:23.370909+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:07:23.372004+00:00", "trade", 14.99, 9.0]
["2026-10-02T18:07:23.372160+00:00", "trade", 14.99, 4.0]
["2026-10-02T18:07:24.318421+00:00", "trade", 14.995, 6.0]
["2026-10-02T18:07:24.596396+00:00", "trade", 14.9999, 1.0]
["2026-10-02T18:07:25.307576+00:00", "trade", 14.995, 52.0]
["2026-10-02T18:07:25.308515+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:25.308635+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:25.475973+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:26.359376+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:26.448764+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:26.472014+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:27.194889+00:00", "trade", 14.9998, 67.0]
["2026-10-02T18:07:27.959137+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:27.959137+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:28.026276+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:28.026281+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:28.043001+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:28.043041+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:28.155232+00:00", "trade", 14.995, 94.0]
["2026-10-02T18:07:28.156601+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:28.845542+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:28.845582+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:28.846023+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:29.513397+00:00", "trade", 14.995, 6.0]
["2026-10-02T18:07:29.514802+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:29.777661+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:29.890123+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:29.890123+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:29.952081+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:29.952101+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:29.986833+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:30.007222+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:30.223185+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:07:30.480797+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:30.481278+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:32.245489+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:32.245489+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:32.439514+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:32.707431+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:33.692938+00:00", "trade", 14.9983, 40.0]
["2026-10-02T18:07:33.771268+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:33.771268+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:33.924161+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:34.050072+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:07:34.662916+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:34.704369+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:35.039852+00:00", "trade", 14.995, 6.0]
["2026-10-02T18:07:35.039916+00:00", "trade", 14.995, 84.0]
["2026-10-02T18:07:35.054080+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:35.110379+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:35.443169+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:35.638233+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:35.931570+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:35.931605+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:35.932046+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:35.932487+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:36.031211+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:36.617790+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:36.789407+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:37.134517+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:37.413821+00:00", "trade", 15.0266, 10.0]
["2026-10-02T18:07:37.418530+00:00", "trade", 15.0266, 57.0]
["2026-10-02T18:07:37.422620+00:00", "trade", 15.0266, 16.0]
["2026-10-02T18:07:37.698652+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:37.846428+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:38.482241+00:00", "trade", 14.9998, 1.0]
["2026-10-02T18:07:38.780171+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:38.997122+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:39.112165+00:00", "trade", 15.0265, 2.0]
["2026-10-02T18:07:40.001083+00:00", "trade", 14.9998, 64.0]
["2026-10-02T18:07:40.055912+00:00", "trade", 14.9955, 10.0]
["2026-10-02T18:07:40.448717+00:00", "trade", 14.9957, 11.0]
["2026-10-02T18:07:40.448750+00:00", "trade", 14.9957, 11.0]
["2026-10-02T18:07:40.986332+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:40.996937+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:41.025064+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:41.025064+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:41.046831+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:41.193765+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:41.520425+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:41.769542+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:41.924457+00:00", "trade", 14.995, 87.0]
["2026-10-02T18:07:41.997739+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:42.517354+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:43.110589+00:00", "trade", 14.995, 3.0]
["2026-10-02T18:07:43.648556+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:43.758288+00:00", "trade", 14.995, 200.0]
["2026-10-02T18:07:43.758421+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:07:43.758677+00:00", "trade", 14.995, 1400.0]
["2026-10-02T18:07:43.758677+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:07:43.758680+00:00", "trade", 14.995, 389.0]
["2026-10-02T18:07:43.758680+00:00", "trade", 14.99, 476.0]
["2026-10-02T18:07:43.758752+00:00", "trade", 14.99, 542.0]
["2026-10-02T18:07:43.758753+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:43.759028+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:43.759269+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:43.759274+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:43.759630+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:43.832894+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:43.839220+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:07:44.088591+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:44.088741+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:44.453458+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:44.453533+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:44.453997+00:00", "trade", 15.0, 2.0]
["2026-10-02T18:07:44.454060+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:44.454117+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:44.454201+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:44.454259+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:44.454662+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:44.454722+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:07:44.454755+00:00", "trade", 15.0, 96.0]
["2026-10-02T18:07:44.454788+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:44.454842+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:44.455894+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:44.456169+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:44.543063+00:00", "trade", 15.0, 174.0]
["2026-10-02T18:07:44.543126+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:44.635796+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:45.179933+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:46.019961+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:07:46.967530+00:00", "trade", 14.9983, 17.0]
["2026-10-02T18:07:47.402769+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:07:47.402826+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:07:47.402919+00:00", "trade", 14.995, 300.0]
["2026-10-02T18:07:47.403569+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:07:47.481681+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:47.676704+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:47.853530+00:00", "trade", 14.9957, 1.0]
["2026-10-02T18:07:47.953527+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:47.953582+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:47.954419+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:48.185856+00:00", "trade", 14.9957, 73.0]
["2026-10-02T18:07:48.192510+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:48.202561+00:00", "trade", 14.9957, 6.0]
["2026-10-02T18:07:48.203917+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:48.843962+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:48.913988+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:49.206804+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:49.265899+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:49.486680+00:00", "trade", 14.9986, 1.0]
["2026-10-02T18:07:49.531655+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:49.532508+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:49.532548+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:49.677302+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:49.845050+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:49.845526+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:49.951313+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:49.951563+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:50.133821+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:50.301995+00:00", "trade", 14.9986, 51.0]
["2026-10-02T18:07:50.305817+00:00", "trade", 14.9955, 107.0]
["2026-10-02T18:07:50.331847+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:50.336287+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:50.418557+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:50.942703+00:00", "trade", 14.9957, 39.0]
["2026-10-02T18:07:51.389441+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:07:51.389498+00:00", "trade", 14.995, 80.0]
["2026-10-02T18:07:51.732703+00:00", "trade", 14.9957, 207.0]
["2026-10-02T18:07:52.537441+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:52.562861+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:52.762791+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:52.913981+00:00", "trade", 14.995, 30.0]
["2026-10-02T18:07:52.914060+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:52.915369+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:52.999754+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:53.332820+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:53.530846+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:53.627681+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:53.710159+00:00", "trade", 14.995, 8.0]
["2026-10-02T18:07:53.966911+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:54.171211+00:00", "trade", 14.995, 90.0]
["2026-10-02T18:07:54.172254+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:54.172775+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:54.388327+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:54.388768+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:54.592112+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:54.655764+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:54.656334+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:54.656770+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:55.375808+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:55.376035+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:07:55.376098+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:07:55.376347+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:07:55.376414+00:00", "trade", 14.995, 86.0]
["2026-10-02T18:07:55.376605+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:55.376916+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:55.376976+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:56.393175+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:56.601031+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:56.628753+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:56.632711+00:00", "trade", 15.0, 32.0]
["2026-10-02T18:07:58.137729+00:00", "trade", 14.995, 50.0]
["2026-10-02T18:07:58.357095+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:58.357135+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:58.361501+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:58.378742+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:58.474534+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:58.596013+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:58.824776+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:58.824777+00:00", "trade", 15.0, 17.0]
["2026-10-02T18:07:58.824780+00:00", "trade", 15.0, 83.0]
["2026-10-02T18:07:58.824882+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.824886+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.824889+00:00", "trade", 15.0, 10.0]
["2026-10-02T18:07:58.824891+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.824891+00:00", "trade", 15.0, 10.0]
["2026-10-02T18:07:58.824895+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.824897+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:07:58.824897+00:00", "trade", 15.0, 117.0]
["2026-10-02T18:07:58.824903+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.824903+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.824906+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:58.824907+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:07:58.824910+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:07:58.824913+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:07:58.824913+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.824918+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:07:58.824918+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.824918+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.824918+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.825160+00:00", "trade", 15.0, 4.0]
["2026-10-02T18:07:58.825160+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.825160+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:07:58.825160+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.825160+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.825171+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.825174+00:00", "trade", 15.0, 99.0]
["2026-10-02T18:07:58.825174+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.825177+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:58.825178+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:07:58.825180+00:00", "trade", 15.0, 234.0]
["2026-10-02T18:07:58.825180+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.825186+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.825186+00:00", "trade", 15.0, 10.0]
["2026-10-02T18:07:58.825189+00:00", "trade", 15.0, 19.0]
["2026-10-02T18:07:58.825192+00:00", "trade", 15.0, 4.0]
["2026-10-02T18:07:58.825197+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:58.825197+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:58.825198+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.825204+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.825252+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:58.825277+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:58.825307+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:07:58.825335+00:00", "trade", 15.0, 21.0]
["2026-10-02T18:07:58.825335+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:07:58.825340+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.825340+00:00", "trade", 15.0, 10.0]
["2026-10-02T18:07:58.825343+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.825347+00:00", "trade", 15.0, 10.0]
["2026-10-02T18:07:58.825347+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.825352+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.825352+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.825352+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.825358+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.825393+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:07:58.825411+00:00", "trade", 15.0, 25.0]
["2026-10-02T18:07:58.825473+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:07:58.825483+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:07:58.825508+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:07:58.825528+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.825658+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.825683+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.825703+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.825748+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.825784+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.825784+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.825784+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.825789+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.825789+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.825789+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.825789+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.825793+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.825809+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.825849+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.825881+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:07:58.825929+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.825953+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:07:58.825969+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.826049+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.826129+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.826169+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.826169+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.826174+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.826290+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.826357+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:07:58.826359+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:07:58.826410+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.826886+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.827006+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.827011+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.827014+00:00", "trade", 15.005, 13.0]
["2026-10-02T18:07:58.827327+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.828089+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.828241+00:00", "trade", 15.01, 97.0]
["2026-10-02T18:07:58.828370+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.828811+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.832175+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:07:58.832238+00:00", "trade", 15.005, 200.0]
["2026-10-02T18:07:58.832743+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:07:58.835652+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.836192+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:07:58.841040+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:58.913283+00:00", "trade", 15.0245, 1.0]
["2026-10-02T18:07:58.914065+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:07:58.920771+00:00", "trade", 15.0245, 1.0]
["2026-10-02T18:07:58.925526+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:59.022110+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:59.030675+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:59.362623+00:00", "trade", 15.005, 60.0]
["2026-10-02T18:07:59.600619+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:07:59.718975+00:00", "trade", 15.005, 5.0]
["2026-10-02T18:08:00.007245+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:00.047996+00:00", "trade", 15.005, 2.0]
["2026-10-02T18:08:00.133402+00:00", "trade", 15.0245, 100.0]
["2026-10-02T18:08:00.188342+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:08:00.817410+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:00.818768+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:00.842624+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:01.270012+00:00", "trade", 14.9981, 27.0]
["2026-10-02T18:08:01.553919+00:00", "trade", 14.9977, 3.0]
["2026-10-02T18:08:01.561825+00:00", "trade", 14.9977, 7.0]
["2026-10-02T18:08:01.666131+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:02.328541+00:00", "trade", 15.005, 4.0]
["2026-10-02T18:08:02.397257+00:00", "trade", 15.0, 9.0]
["2026-10-02T18:08:03.018296+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:08:03.349409+00:00", "trade", 15.005, 40.0]
["2026-10-02T18:08:03.349475+00:00", "trade", 15.005, 63.0]
["2026-10-02T18:08:03.350660+00:00", "trade", 15.0005, 50.0]
["2026-10-02T18:08:03.584778+00:00", "trade", 14.9987, 66.0]
["2026-10-02T18:08:03.886524+00:00", "trade", 14.9987, 1.0]
["2026-10-02T18:08:03.978260+00:00", "trade", 15.01, 22.0]
["2026-10-02T18:08:03.978341+00:00", "trade", 15.01, 300.0]
["2026-10-02T18:08:03.978407+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:08:03.978467+00:00", "trade", 15.01, 78.0]
["2026-10-02T18:08:03.978831+00:00", "trade", 15.01, 23.0]
["2026-10-02T18:08:03.978897+00:00", "trade", 15.01, 22.0]
["2026-10-02T18:08:03.978964+00:00", "trade", 15.01, 6.0]
["2026-10-02T18:08:03.979048+00:00", "trade", 15.01, 131.0]
["2026-10-02T18:08:04.114176+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:04.857254+00:00", "trade", 15.005, 2.0]
["2026-10-02T18:08:04.908956+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:08:04.908956+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:08:04.908959+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:04.909906+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:04.909906+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:04.909946+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:04.909946+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:04.910347+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:05.254711+00:00", "trade", 14.9979, 11.0]
["2026-10-02T18:08:06.266108+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:07.161039+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:07.336066+00:00", "trade", 15.005, 37.0]
["2026-10-02T18:08:07.336132+00:00", "trade", 15.005, 95.0]
["2026-10-02T18:08:07.597053+00:00", "trade", 15.01, 23.0]
["2026-10-02T18:08:07.597113+00:00", "trade", 15.01, 200.0]
["2026-10-02T18:08:07.597177+00:00", "trade", 15.01, 200.0]
["2026-10-02T18:08:07.637602+00:00", "trade", 15.01, 23.0]
["2026-10-02T18:08:07.637665+00:00", "trade", 15.01, 477.0]
["2026-10-02T18:08:07.638209+00:00", "trade", 15.01, 123.0]
["2026-10-02T18:08:07.638269+00:00", "trade", 15.01, 377.0]
["2026-10-02T18:08:08.263701+00:00", "trade", 14.9987, 178.0]
["2026-10-02T18:08:09.129593+00:00", "trade", 15.005, 4.0]
["2026-10-02T18:08:09.334602+00:00", "trade", 14.998, 200.0]
["2026-10-02T18:08:09.475763+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:08:09.532995+00:00", "trade", 15.0236, 100.0]
["2026-10-02T18:08:09.668324+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:09.986225+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:09.988751+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:10.010327+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:10.638449+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:10.639045+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:11.322492+00:00", "trade", 15.005, 152.0]
["2026-10-02T18:08:11.635175+00:00", "trade", 15.0235, 100.0]
["2026-10-02T18:08:12.146341+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:12.466642+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:12.521542+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:12.523828+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:12.531345+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:12.546820+00:00", "trade", 15.01, 6.0]
["2026-10-02T18:08:13.307627+00:00", "trade", 14.9991, 47.0]
["2026-10-02T18:08:13.844329+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:14.734659+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:14.735136+00:00", "trade", 15.01, 23.0]
["2026-10-02T18:08:14.735200+00:00", "trade", 15.01, 132.0]
["2026-10-02T18:08:14.735777+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:14.931121+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:14.975269+00:00", "trade", 14.9987, 1.0]
["2026-10-02T18:08:15.181769+00:00", "trade", 14.9987, 100.0]
["2026-10-02T18:08:15.309146+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:08:15.309212+00:00", "trade", 15.01, 6.0]
["2026-10-02T18:08:15.309302+00:00", "trade", 15.005, 138.0]
["2026-10-02T18:08:15.309356+00:00", "trade", 15.005, 28.0]
["2026-10-02T18:08:15.309765+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:16.042045+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:16.447948+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:08:16.449297+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:17.482391+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:17.484072+00:00", "trade", 15.005, 6.0]
["2026-10-02T18:08:18.491519+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:18.495242+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:18.841034+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:18.841094+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:18.841911+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:18.842552+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:19.294812+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:19.295463+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:19.295944+00:00", "trade", 15.005, 147.0]
["2026-10-02T18:08:19.296185+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:19.296225+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:19.296225+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:19.297222+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:19.297303+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:19.806748+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:19.806792+00:00", "trade", 15.01, 4.0]
["2026-10-02T18:08:19.807269+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:19.807269+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:19.807269+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:19.807625+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:19.808106+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:19.836438+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:19.983726+00:00", "trade", 14.9988, 100.0]
["2026-10-02T18:08:20.311392+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:20.311392+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:20.311432+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:20.623413+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:20.651706+00:00", "trade", 14.9992, 16.0]
["2026-10-02T18:08:20.822395+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:20.850091+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:20.851525+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:20.967312+00:00", "trade", 15.005, 1.0]
["2026-10-02T18:08:21.536053+00:00", "trade", 15.0222, 11.0]
["2026-10-02T18:08:22.483703+00:00", "trade", 14.9993, 232.0]
["2026-10-02T18:08:23.035397+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:23.282307+00:00", "trade", 15.005, 23.0]
["2026-10-02T18:08:23.282370+00:00", "trade", 15.005, 77.0]
["2026-10-02T18:08:23.282436+00:00", "trade", 15.005, 62.0]
["2026-10-02T18:08:24.311373+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:24.384993+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:24.507795+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:24.507799+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:08:24.508276+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:24.508276+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:24.508316+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:24.508557+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:24.508677+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:24.508712+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:24.520318+00:00", "trade", 15.005, 5.0]
["2026-10-02T18:08:24.630196+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:24.630196+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:24.701706+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:25.406926+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:25.407086+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:25.407126+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:25.407443+00:00", "trade", 15.01, 500.0]
["2026-10-02T18:08:25.407607+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:25.484274+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:25.522535+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:25.747550+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:25.747600+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:25.747635+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:25.747640+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:25.748081+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:25.748552+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:25.779606+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:25.783290+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:25.898729+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:26.583717+00:00", "trade", 15.0008, 85.0]
["2026-10-02T18:08:26.584313+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:26.585069+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:26.588432+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:26.588432+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:26.877023+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:26.877524+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:27.269054+00:00", "trade", 15.005, 174.0]
["2026-10-02T18:08:27.270092+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:27.270573+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:27.373126+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:27.508441+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:08:27.508448+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:27.508929+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:27.508929+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:27.508964+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:27.509846+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:27.511610+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:27.520216+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:27.636016+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:27.751349+00:00", "trade", 14.9989, 70.0]
["2026-10-02T18:08:27.751388+00:00", "trade", 14.9989, 1.0]
["2026-10-02T18:08:27.936991+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:28.132862+00:00", "trade", 15.001, 3.0]
["2026-10-02T18:08:29.711308+00:00", "trade", 14.9989, 5.0]
["2026-10-02T18:08:30.007279+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:30.704680+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:30.704685+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:30.745504+00:00", "trade", 15.0099, 100.0]
["2026-10-02T18:08:31.060967+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:31.255639+00:00", "trade", 15.005, 182.0]
["2026-10-02T18:08:31.408940+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:08:31.669741+00:00", "trade", 14.9999, 3.0]
["2026-10-02T18:08:31.669771+00:00", "trade", 14.9999, 12.0]
["2026-10-02T18:08:32.185167+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:32.392239+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:32.946536+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:33.110154+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:33.110270+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:33.110671+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:33.110871+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:33.117434+00:00", "trade", 15.005, 389.0]
["2026-10-02T18:08:33.117554+00:00", "trade", 15.005, 133.0]
["2026-10-02T18:08:33.117560+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:08:33.117560+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:08:33.117566+00:00", "trade", 15.005, 56.0]
["2026-10-02T18:08:33.117626+00:00", "trade", 15.005, 44.0]
["2026-10-02T18:08:33.118078+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:33.118153+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:33.118234+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:33.118579+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:33.118814+00:00", "trade", 15.005, 200.0]
["2026-10-02T18:08:33.118877+00:00", "trade", 15.005, 50.0]
["2026-10-02T18:08:33.119887+00:00", "trade", 15.005, 50.0]
["2026-10-02T18:08:33.119948+00:00", "trade", 15.005, 200.0]
["2026-10-02T18:08:33.161807+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:33.351705+00:00", "trade", 15.0074, 38.0]
["2026-10-02T18:08:33.786331+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:08:33.808102+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:34.688423+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:34.688865+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:35.043813+00:00", "trade", 15.005, 195.0]
["2026-10-02T18:08:35.182146+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:35.182627+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:35.242146+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:08:35.242212+00:00", "trade", 15.005, 87.0]
["2026-10-02T18:08:36.159182+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:36.243203+00:00", "trade", 15.0, 8.0]
["2026-10-02T18:08:37.295937+00:00", "trade", 15.0015, 11.0]
["2026-10-02T18:08:38.182275+00:00", "trade", 15.005, 46.0]
["2026-10-02T18:08:38.189504+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:08:39.013954+00:00", "trade", 15.0015, 5.0]
["2026-10-02T18:08:39.016953+00:00", "trade", 15.005, 6.0]
["2026-10-02T18:08:39.021277+00:00", "trade", 15.0015, 1.0]
["2026-10-02T18:08:39.228842+00:00", "trade", 15.005, 63.0]
["2026-10-02T18:08:39.228920+00:00", "trade", 15.005, 128.0]
["2026-10-02T18:08:40.192613+00:00", "trade", 15.005, 1.0]
["2026-10-02T18:08:40.235230+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:41.265652+00:00", "trade", 14.9992, 1.0]
["2026-10-02T18:08:41.296966+00:00", "trade", 14.9992, 66.0]
["2026-10-02T18:08:41.472709+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:08:41.472789+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:41.473230+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:43.174662+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:43.215610+00:00", "trade", 15.005, 129.0]
["2026-10-02T18:08:43.215673+00:00", "trade", 15.005, 95.0]
["2026-10-02T18:08:43.924629+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:08:43.925374+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:08:43.925666+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:43.925666+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:44.623614+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:45.252159+00:00", "trade", 15.0032, 1.0]
["2026-10-02T18:08:45.528068+00:00", "trade", 15.005, 4.0]
["2026-10-02T18:08:45.528589+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:45.529065+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:46.326494+00:00", "trade", 15.01, 16.0]
["2026-10-02T18:08:46.327567+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:46.327567+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:46.476896+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:46.477372+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:46.497282+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:08:46.849704+00:00", "trade", 15.0006, 10.0]
["2026-10-02T18:08:47.202051+00:00", "trade", 15.005, 76.0]
["2026-10-02T18:08:47.202117+00:00", "trade", 15.005, 129.0]
["2026-10-02T18:08:48.946418+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:48.947861+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:50.131047+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:50.131523+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:50.134685+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:51.119685+00:00", "trade", 15.005, 4.0]
["2026-10-02T18:08:51.188348+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:51.188798+00:00", "trade", 15.005, 120.0]
["2026-10-02T18:08:51.189249+00:00", "trade", 15.005, 71.0]
["2026-10-02T18:08:51.189546+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:51.189987+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:51.205644+00:00", "trade", 14.9993, 1.0]
["2026-10-02T18:08:51.652190+00:00", "trade", 14.9993, 50.0]
["2026-10-02T18:08:52.406141+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:52.606293+00:00", "trade", 15.005, 5.0]
["2026-10-02T18:08:53.008956+00:00", "trade", 15.0037, 1.0]
["2026-10-02T18:08:53.015169+00:00", "trade", 15.0037, 10.0]
["2026-10-02T18:08:53.710745+00:00", "trade", 15.0008, 282.0]
["2026-10-02T18:08:54.004979+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:54.005420+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:54.006061+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:55.175500+00:00", "trade", 15.005, 182.0]
["2026-10-02T18:08:55.273055+00:00", "trade", 15.0179, 100.0]
["2026-10-02T18:08:56.114391+00:00", "trade", 15.005, 1.0]
["2026-10-02T18:08:57.036706+00:00", "trade", 15.001, 11.0]
["2026-10-02T18:08:57.872270+00:00", "trade", 15.005, 4000.0]
["2026-10-02T18:08:58.954088+00:00", "trade", 15.005, 95.0]
["2026-10-02T18:08:58.954088+00:00", "trade", 15.005, 5.0]
["2026-10-02T18:08:58.954090+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:08:58.955113+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:58.955113+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:08:59.162061+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:08:59.162142+00:00", "trade", 15.005, 75.0]
["2026-10-02T18:09:00.007302+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:09:00.815611+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:09:00.818198+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:09:01.231514+00:00", "trade", 15.005, 30.0]
["2026-10-02T18:09:02.384988+00:00", "trade", 14.9995, 52.0]
["2026-10-02T18:09:02.541549+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:09:02.770260+00:00", "trade", 14.9989, 67.0]
["2026-10-02T18:09:03.145516+00:00", "trade", 15.005, 90.0]
["2026-10-02T18:09:03.148631+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:09:03.149645+00:00", "trade", 15.005, 95.0]
["2026-10-02T18:09:03.179725+00:00", "trade", 14.9996, 1.0]
["2026-10-02T18:09:03.252582+00:00", "trade", 15.0062, 100.0]
["2026-10-02T18:09:03.703217+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:09:04.022555+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:09:04.038563+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:09:04.130030+00:00", "trade", 15.01, 96.0]
["2026-10-02T18:09:04.130033+00:00", "trade", 15.01, 4.0]
["2026-10-02T18:09:04.130071+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:09:04.130752+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:09:04.131233+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:09:04.140515+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:09:06.233235+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:09:06.233238+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:09:06.240383+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:09:06.240383+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:09:06.240386+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:09:06.240386+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:09:06.240395+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:09:06.240664+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:09:06.240747+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:09:06.240880+00:00", "trade", 15.005, 300.0]
["2026-10-02T18:09:06.240904+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:09:06.240904+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:09:06.240919+00:00", "trade", 15.005, 80.0]
["2026-10-02T18:09:06.241065+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:09:06.241065+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:09:06.241301+00:00", "trade", 15.005, 63.0]
["2026-10-02T18:09:06.241351+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:09:06.241412+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.241461+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.241461+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.241463+00:00", "trade", 15.0, 99.0]
["2026-10-02T18:09:06.241469+00:00", "trade", 15.0, 83.0]
["2026-10-02T18:09:06.241469+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.241472+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:09:06.241475+00:00", "trade", 15.0, 25.0]
["2026-10-02T18:09:06.241479+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.241479+00:00", "trade", 15.0, 5.0]
["2026-10-02T18:09:06.241479+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.241484+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:09:06.241484+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:09:06.241484+00:00", "trade", 15.0, 40.0]
["2026-10-02T18:09:06.241487+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.241491+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:09:06.241494+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:09:06.241498+00:00", "trade", 15.0, 700.0]
["2026-10-02T18:09:06.241498+00:00", "trade", 15.0, 600.0]
["2026-10-02T18:09:06.241502+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.241502+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.241502+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.241535+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:09:06.241547+00:00", "trade", 15.0, 71.0]
["2026-10-02T18:09:06.241547+00:00", "trade", 15.0, 129.0]
["2026-10-02T18:09:06.241559+00:00", "trade", 15.0, 83.0]
["2026-10-02T18:09:06.241568+00:00", "trade", 15.0, 400.0]
["2026-10-02T18:09:06.241571+00:00", "trade", 15.0, 400.0]
["2026-10-02T18:09:06.241572+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:09:06.241580+00:00", "trade", 15.0, 9.0]
["2026-10-02T18:09:06.241581+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:09:06.241581+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:09:06.241617+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:09:06.241621+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:09:06.241634+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.241672+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:09:06.241673+00:00", "trade", 15.0, 7.0]
["2026-10-02T18:09:06.241676+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:09:06.241676+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:09:06.241682+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:09:06.241716+00:00", "trade", 15.0, 4.0]
["2026-10-02T18:09:06.241719+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.241722+00:00", "trade", 15.0, 93.0]
["2026-10-02T18:09:06.241728+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:09:06.241757+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:09:06.241842+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.241872+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:09:06.241877+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.241878+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:09:06.241897+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.241922+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.241937+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.241972+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.241972+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242002+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242027+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242033+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242037+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242123+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242168+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242168+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242198+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242218+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242253+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242294+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242338+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242338+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242343+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242393+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242393+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242393+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242428+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242428+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242438+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242559+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242599+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242669+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242672+00:00", "trade", 15.0, 37.0]
["2026-10-02T18:09:06.242678+00:00", "trade", 15.0, 400.0]
["2026-10-02T18:09:06.242719+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242719+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242747+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.242799+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242822+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.242829+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242839+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.242841+00:00", "trade", 14.995, 104.0]
["2026-10-02T18:09:06.242957+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.242967+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.243015+00:00", "trade", 15.0, 6.0]
["2026-10-02T18:09:06.243021+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.243069+00:00", "trade", 15.0, 500.0]
["2026-10-02T18:09:06.243139+00:00", "trade", 15.0, 107.0]
["2026-10-02T18:09:06.243160+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.243240+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.243252+00:00", "trade", 14.995, 389.0]
["2026-10-02T18:09:06.243252+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:09:06.243601+00:00", "trade", 15.0, 500.0]
["2026-10-02T18:09:06.243676+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.243882+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.244070+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.244085+00:00", "trade", 14.99, 4.0]
["2026-10-02T18:09:06.244148+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.244203+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.244203+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.244212+00:00", "trade", 15.0, 500.0]
["2026-10-02T18:09:06.244224+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.244296+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.244338+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.244392+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.244470+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.244603+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.244639+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.244756+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.244816+00:00", "trade", 15.0, 193.0]
["2026-10-02T18:09:06.244879+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.245320+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.245481+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.245822+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.245822+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.246267+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.267648+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.267718+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:09:06.267848+00:00", "trade", 14.995, 99.0]
["2026-10-02T18:09:06.269090+00:00", "trade", 14.99, 99.0]
["2026-10-02T18:09:06.286519+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:09:06.331867+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:09:06.331871+00:00", "trade", 14.99, 2.0]
["2026-10-02T18:09:06.331876+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:09:06.331876+00:00", "trade", 14.99, 798.0]
["2026-10-02T18:09:06.331876+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.331882+00:00", "trade", 14.99, 132.0]
["2026-10-02T18:09:06.331882+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.331882+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:09:06.331885+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:09:06.331885+00:00", "trade", 14.99, 204.0]
["2026-10-02T18:09:06.331888+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.331888+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.331892+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:09:06.331892+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.331895+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.331895+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.331897+00:00", "trade", 14.99, 1500.0]
["2026-10-02T18:09:06.331957+00:00", "trade", 14.99, 96.0]
["2026-10-02T18:09:06.331960+00:00", "trade", 14.99, 2.0]
["2026-10-02T18:09:06.331964+00:00", "trade", 14.99, 2.0]
["2026-10-02T18:09:06.331964+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:09:06.331967+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.331967+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:09:06.331970+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.331972+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:09:06.331972+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.332046+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.332076+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.332076+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:09:06.332081+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:09:06.332101+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:09:06.332152+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:09:06.332161+00:00", "trade", 14.99, 2000.0]
["2026-10-02T18:09:06.332164+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:09:06.332164+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.332168+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.332174+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.332174+00:00", "trade", 14.99, 12.0]
["2026-10-02T18:09:06.332177+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.332182+00:00", "trade", 14.99, 98.0]
["2026-10-02T18:09:06.332186+00:00", "trade", 14.99, 20.0]
["2026-10-02T18:09:06.332207+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:09:06.332207+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:09:06.332212+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:09:06.332216+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.332247+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:09:06.332336+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.332363+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:09:06.332366+00:00", "trade", 14.995, 99.0]
["2026-10-02T18:09:06.332369+00:00", "trade", 14.99, 298.0]
["2026-10-02T18:09:06.332369+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.332376+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.332376+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.332380+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.332380+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.332382+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:09:06.332385+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:09:06.332385+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.332385+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.332387+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:09:06.332391+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.332391+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:09:06.332391+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.332442+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:09:06.332442+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:09:06.332467+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:09:06.332467+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:09:06.332467+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:09:06.332472+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:09:06.332482+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:09:06.332487+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:09:06.332507+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.332517+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.332537+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:09:06.332537+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.332568+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.332576+00:00", "trade", 14.99, 89.0]
["2026-10-02T18:09:06.332775+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:09:06.332858+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.332868+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.332913+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:09:06.332924+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.332924+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.332929+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.332943+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.332948+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.332984+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.332988+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.332988+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.333007+00:00", "trade", 14.99, 20.0]
["2026-10-02T18:09:06.333019+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.333144+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.333149+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.333149+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.333367+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.333389+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.333389+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.333443+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.333490+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.333518+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.333596+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.333668+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.333719+00:00", "trade", 14.985, 106.0]
["2026-10-02T18:09:06.333746+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:06.333830+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.334657+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.335653+00:00", "trade", 14.985, 199.0]
["2026-10-02T18:09:06.335720+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.335775+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.335821+00:00", "trade", 14.995, 400.0]
["2026-10-02T18:09:06.336226+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.336281+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.336672+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.337424+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.337544+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.338512+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.339749+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.340170+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.344065+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.347343+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.347443+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.347744+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.347839+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.348235+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.348390+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.377629+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.377675+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:06.378261+00:00", "trade", 14.99, 6.0]
["2026-10-02T18:09:06.409250+00:00", "trade", 14.985, 99.0]
["2026-10-02T18:09:06.410263+00:00", "trade", 14.985, 130.0]
["2026-10-02T18:09:06.476270+00:00", "trade", 14.9883, 100.0]
["2026-10-02T18:09:07.080464+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:07.080514+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:07.080534+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:09:07.135135+00:00", "trade", 14.985, 96.0]
["2026-10-02T18:09:07.235116+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:09:07.235622+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:09:07.331932+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:07.332062+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:07.535861+00:00", "trade", 14.9899, 100.0]
["2026-10-02T18:09:07.909709+00:00", "trade", 14.985, 30.0]
["2026-10-02T18:09:08.003011+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:08.100242+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:08.340915+00:00", "trade", 14.9883, 100.0]
["2026-10-02T18:09:08.474606+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:08.581944+00:00", "trade", 14.99, 25.0]
["2026-10-02T18:09:09.165913+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:09:09.504129+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:09:10.294133+00:00", "trade", 14.9979, 1.0]
["2026-10-02T18:09:10.305345+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:10.338876+00:00", "trade", 14.9888, 1.0]
["2026-10-02T18:09:10.639468+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:11.043657+00:00", "trade", 14.998, 100.0]
["2026-10-02T18:09:11.121762+00:00", "trade", 14.985, 139.0]
["2026-10-02T18:09:11.200090+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:11.541986+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:09:11.541986+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:09:11.545559+00:00", "trade", 14.985, 1700.0]
["2026-10-02T18:09:11.548415+00:00", "trade", 14.985, 37.0]
["2026-10-02T18:09:11.909841+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:12.114790+00:00", "trade", 14.9976, 46.0]
["2026-10-02T18:09:12.152162+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:12.351425+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:13.051635+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:13.053292+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:13.054054+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:13.127740+00:00", "trade", 14.998, 10.0]
["2026-10-02T18:09:14.386735+00:00", "trade", 14.998, 207.0]
["2026-10-02T18:09:14.594238+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:14.855506+00:00", "trade", 15.0094, 300.0]
["2026-10-02T18:09:14.873782+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:14.892623+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:09:15.030940+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:15.031206+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:15.108347+00:00", "trade", 14.985, 24.0]
["2026-10-02T18:09:15.108410+00:00", "trade", 14.985, 121.0]
["2026-10-02T18:09:15.108599+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:15.190870+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:15.190968+00:00", "trade", 14.997, 186.0]
["2026-10-02T18:09:15.191306+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:15.387467+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:15.387577+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:15.545101+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:15.735849+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:16.003661+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:09:16.004733+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:16.054381+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:16.368412+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:16.371735+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:16.372211+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:16.556674+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:16.557110+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:16.557150+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:16.557451+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:16.569640+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:16.569690+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:16.569695+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:16.569700+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:16.602809+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:16.602814+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:16.700650+00:00", "trade", 14.98, 333.0]
["2026-10-02T18:09:16.851119+00:00", "trade", 14.9975, 1.0]
["2026-10-02T18:09:17.722358+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.722363+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.722368+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.722399+00:00", "trade", 14.99, 13.0]
["2026-10-02T18:09:17.722403+00:00", "trade", 14.99, 10.0]
["2026-10-02T18:09:17.722406+00:00", "trade", 14.99, 80.0]
["2026-10-02T18:09:17.722408+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:17.722411+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:17.722418+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:17.722420+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:17.722439+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.722464+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.722464+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.722478+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:09:17.722481+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:17.722481+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:17.722484+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:17.722534+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.722680+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.722680+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.722682+00:00", "trade", 14.99, 83.0]
["2026-10-02T18:09:17.722685+00:00", "trade", 14.99, 14.0]
["2026-10-02T18:09:17.722691+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:17.722697+00:00", "trade", 14.99, 11.0]
["2026-10-02T18:09:17.722760+00:00", "trade", 14.99, 5.0]
["2026-10-02T18:09:17.722764+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.722764+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.722770+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.722859+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.722859+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.722862+00:00", "trade", 14.99, 95.0]
["2026-10-02T18:09:17.722875+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.722880+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.722930+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.722950+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.722950+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.722960+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.722975+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.723010+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.723030+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.723045+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.723045+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.723090+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.723130+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.723290+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.723466+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.723691+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.723732+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.724829+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.725290+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.725290+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.726306+00:00", "trade", 14.985, 37.0]
["2026-10-02T18:09:17.727511+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.727811+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.727856+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.732934+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.733415+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.733856+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.734297+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.737988+00:00", "trade", 14.985, 102.0]
["2026-10-02T18:09:17.738577+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.741044+00:00", "trade", 14.99, 14.0]
["2026-10-02T18:09:17.743579+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.768147+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.789152+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.845121+00:00", "trade", 14.99, 37.0]
["2026-10-02T18:09:17.846052+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.846092+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.846573+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.936362+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.936843+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.937119+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.937359+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.937560+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.937640+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.938081+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.960569+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.960850+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.961050+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.961286+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.983659+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:17.984095+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:18.010984+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:18.011706+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:18.014628+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:18.048478+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:18.048518+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:18.050117+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:18.061710+00:00", "trade", 14.9976, 72.0]
["2026-10-02T18:09:18.110901+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:18.111337+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:18.112139+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:18.112495+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:18.112620+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:18.112620+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:18.133585+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:18.422361+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:18.669069+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:18.670040+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:18.670040+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:18.670080+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:18.673448+00:00", "trade", 14.99, 36.0]
["2026-10-02T18:09:18.832083+00:00", "trade", 15.0091, 100.0]
["2026-10-02T18:09:19.095148+00:00", "trade", 14.985, 143.0]
["2026-10-02T18:09:19.768213+00:00", "trade", 14.99, 63.0]
["2026-10-02T18:09:19.768213+00:00", "trade", 14.99, 37.0]
["2026-10-02T18:09:20.079392+00:00", "trade", 14.99, 63.0]
["2026-10-02T18:09:20.301933+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:09:20.302888+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:20.303369+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:20.303409+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:20.943919+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:21.103751+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:21.104232+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:21.109700+00:00", "trade", 14.9976, 11.0]
["2026-10-02T18:09:22.505964+00:00", "trade", 14.9973, 50.0]
["2026-10-02T18:09:22.530460+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:22.534975+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:23.081514+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:23.081778+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:09:23.082578+00:00", "trade", 14.985, 48.0]
["2026-10-02T18:09:23.237825+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:23.607087+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:25.486416+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:25.991454+00:00", "trade", 14.9899, 20.0]
["2026-10-02T18:09:26.112949+00:00", "trade", 15.0089, 100.0]
["2026-10-02T18:09:26.795080+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:26.939433+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:27.031297+00:00", "trade", 14.9969, 1.0]
["2026-10-02T18:09:27.067848+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:27.067888+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:27.068222+00:00", "trade", 14.985, 52.0]
["2026-10-02T18:09:27.068309+00:00", "trade", 14.985, 124.0]
["2026-10-02T18:09:27.245349+00:00", "trade", 14.99, 6.0]
["2026-10-02T18:09:27.245367+00:00", "trade", 14.99, 9.0]
["2026-10-02T18:09:27.245370+00:00", "trade", 14.99, 190.0]
["2026-10-02T18:09:27.245946+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:27.245946+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:27.245951+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:27.245986+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:27.245986+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:27.246307+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:27.246347+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:27.246427+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:27.246748+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:27.246828+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:27.247249+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:27.247309+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:27.249069+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:27.252376+00:00", "trade", 14.9976, 10.0]
["2026-10-02T18:09:27.314898+00:00", "trade", 14.99, 4.0]
["2026-10-02T18:09:27.315486+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:27.315972+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:27.316409+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:27.467257+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:27.615785+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:27.765596+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:27.766473+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:28.070007+00:00", "trade", 14.99, 60.0]
["2026-10-02T18:09:28.264796+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:28.432942+00:00", "trade", 14.9972, 5.0]
["2026-10-02T18:09:28.595948+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:28.726668+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:28.879436+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:29.667533+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:29.667974+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:29.667974+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:29.687180+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:29.767646+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:29.767686+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:30.007340+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:30.329947+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:30.330388+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:30.330669+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:30.539936+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:30.541339+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:30.610518+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:31.054789+00:00", "trade", 14.985, 24.0]
["2026-10-02T18:09:31.054852+00:00", "trade", 14.985, 147.0]
["2026-10-02T18:09:31.987163+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:31.987730+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:32.021741+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:32.022217+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:32.025499+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:32.969642+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:33.518907+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:33.519223+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:33.519343+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:33.519428+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:33.519864+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:33.519904+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:33.519944+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:33.520385+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:33.521468+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:33.555359+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:33.563498+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:33.563558+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:33.564200+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:33.564400+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:33.564641+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:33.641463+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:34.795083+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:34.795159+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:34.797439+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:35.041566+00:00", "trade", 14.985, 192.0]
["2026-10-02T18:09:35.042922+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:35.241183+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:35.463622+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:35.464138+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:35.464965+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:35.468293+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:35.522511+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:35.895270+00:00", "trade", 14.9966, 64.0]
["2026-10-02T18:09:36.027722+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:36.028163+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:36.095027+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:36.095057+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:36.123394+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:36.228383+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:36.228824+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:36.229065+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:36.229306+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:36.280001+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:37.143562+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:37.260705+00:00", "trade", 14.9867, 20.0]
["2026-10-02T18:09:37.262134+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:37.262680+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:37.262841+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:37.263161+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:37.265722+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:37.321580+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:37.322704+00:00", "trade", 14.9974, 10.0]
["2026-10-02T18:09:37.776927+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:37.845390+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:37.884347+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:38.172857+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:38.482751+00:00", "trade", 14.9973, 197.0]
["2026-10-02T18:09:38.526208+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:09:38.710434+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:38.738542+00:00", "trade", 14.9899, 14.0]
["2026-10-02T18:09:39.027982+00:00", "trade", 14.985, 182.0]
["2026-10-02T18:09:39.104806+00:00", "trade", 14.985, 26.0]
["2026-10-02T18:09:39.105771+00:00", "trade", 14.985, 34.0]
["2026-10-02T18:09:39.157046+00:00", "trade", 14.995, 6.0]
["2026-10-02T18:09:39.507302+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:39.507909+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:39.537624+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:39.538055+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:40.022421+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:40.057683+00:00", "trade", 14.9972, 27.0]
["2026-10-02T18:09:40.198995+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:40.327156+00:00", "trade", 14.9888, 234.0]
["2026-10-02T18:09:40.496372+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:40.497414+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:40.895901+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:40.896382+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:41.486529+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:41.487696+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:41.551012+00:00", "trade", 14.9965, 1.0]
["2026-10-02T18:09:41.552355+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:41.557467+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:41.557638+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:41.558274+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:41.558274+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:41.595969+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:41.610899+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:41.611055+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:41.701477+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:09:41.701486+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:09:41.701505+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:09:41.701555+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:09:41.701615+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:41.702046+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:41.702482+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:41.702843+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:41.704827+00:00", "trade", 14.985, 20.0]
["2026-10-02T18:09:41.780472+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:41.827489+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:41.827965+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:41.852934+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:42.118299+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:42.119938+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:42.120861+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:42.123256+00:00", "trade", 14.985, 663.0]
["2026-10-02T18:09:42.123863+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:42.145268+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:42.180482+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:42.201451+00:00", "trade", 14.985, 20.0]
["2026-10-02T18:09:42.201582+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:42.202218+00:00", "trade", 14.985, 26.0]
["2026-10-02T18:09:42.202369+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:42.202530+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:42.202845+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:42.202961+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:42.228496+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:42.228937+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:42.366619+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:43.292716+00:00", "trade", 15.0076, 4.0]
["2026-10-02T18:09:44.106026+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:44.117612+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:09:44.132479+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:44.191213+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:44.708222+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:44.710703+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:44.712527+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:44.732384+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:44.733191+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:44.738975+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:09:44.739551+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:44.739742+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:44.740499+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:09:44.740508+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:44.740944+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:44.740954+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:44.761441+00:00", "trade", 14.9963, 42.0]
["2026-10-02T18:09:44.815227+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:45.791478+00:00", "trade", 15.0074, 9.0]
["2026-10-02T18:09:46.048170+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:46.150668+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:46.612127+00:00", "trade", 14.9945, 1.0]
["2026-10-02T18:09:47.373448+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:47.605689+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:47.606607+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:49.010911+00:00", "trade", 14.9899, 2500.0]
["2026-10-02T18:09:49.015027+00:00", "trade", 14.985, 20.0]
["2026-10-02T18:09:49.088973+00:00", "trade", 14.985, 20.0]
["2026-10-02T18:09:49.089824+00:00", "trade", 14.985, 26.0]
["2026-10-02T18:09:49.089825+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:49.090687+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:49.091128+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:49.129695+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:49.130261+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:49.599514+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:09:50.350374+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:50.600553+00:00", "trade", 14.98, 14.0]
["2026-10-02T18:09:50.610473+00:00", "trade", 14.99, 102.0]
["2026-10-02T18:09:50.690868+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:51.601709+00:00", "trade", 14.98, 5.0]
["2026-10-02T18:09:51.976963+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:51.977470+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:09:52.626231+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:53.702183+00:00", "trade", 14.996, 300.0]
["2026-10-02T18:09:53.829196+00:00", "trade", 14.996, 1.0]
["2026-10-02T18:09:54.086229+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:54.086271+00:00", "trade", 14.99, 96.0]
["2026-10-02T18:09:54.086750+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:54.087271+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:54.162024+00:00", "trade", 14.985, 9.0]
["2026-10-02T18:09:54.166615+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:54.171575+00:00", "trade", 14.985, 11.0]
["2026-10-02T18:09:55.267877+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:09:56.926665+00:00", "trade", 14.985, 2.0]
["2026-10-02T18:09:57.228453+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:57.753305+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:58.192985+00:00", "trade", 14.996, 64.0]
["2026-10-02T18:09:58.194327+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:58.252984+00:00", "trade", 15.007, 36.0]
["2026-10-02T18:09:58.300720+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:59.173410+00:00", "trade", 15.007, 100.0]
["2026-10-02T18:09:59.828429+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:09:59.908885+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:09:59.969544+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:00.007375+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:00.580053+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:01.048704+00:00", "trade", 14.996, 10.0]
["2026-10-02T18:10:02.048702+00:00", "trade", 14.996, 18.0]
["2026-10-02T18:10:02.375540+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:02.681988+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:02.801102+00:00", "trade", 14.9899, 199.0]
["2026-10-02T18:10:02.878217+00:00", "trade", 14.985, 7.0]
["2026-10-02T18:10:02.878942+00:00", "trade", 14.985, 9.0]
["2026-10-02T18:10:03.042254+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:03.254056+00:00", "trade", 14.9923, 50.0]
["2026-10-02T18:10:03.801720+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:04.059570+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:04.104968+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:05.862900+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:05.864297+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:05.897807+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:06.204021+00:00", "trade", 14.996, 1.0]
["2026-10-02T18:10:06.216373+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:06.597734+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:06.773890+00:00", "trade", 15.0065, 61.0]
["2026-10-02T18:10:06.782626+00:00", "trade", 15.0065, 10.0]
["2026-10-02T18:10:06.787266+00:00", "trade", 15.0065, 7.0]
["2026-10-02T18:10:06.790775+00:00", "trade", 15.0065, 7.0]
["2026-10-02T18:10:06.795283+00:00", "trade", 15.0065, 7.0]
["2026-10-02T18:10:06.947049+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:07.192914+00:00", "trade", 15.0051, 100.0]
["2026-10-02T18:10:07.262704+00:00", "trade", 14.988, 18.0]
["2026-10-02T18:10:07.446195+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:08.551130+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:08.931934+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:10.106211+00:00", "trade", 14.9876, 1.0]
["2026-10-02T18:10:10.543332+00:00", "trade", 14.9982, 12.0]
["2026-10-02T18:10:11.605362+00:00", "trade", 14.996, 63.0]
["2026-10-02T18:10:12.065524+00:00", "trade", 14.985, 2.0]
["2026-10-02T18:10:12.665410+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:10:14.732132+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:14.732358+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:14.732784+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:14.733220+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:14.733260+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:14.733701+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:14.910280+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:15.341655+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:15.690722+00:00", "trade", 14.985, 5.0]
["2026-10-02T18:10:15.690785+00:00", "trade", 14.985, 295.0]
["2026-10-02T18:10:15.703485+00:00", "trade", 14.985, 5.0]
["2026-10-02T18:10:15.767804+00:00", "trade", 14.985, 5.0]
["2026-10-02T18:10:15.768827+00:00", "trade", 14.985, 7.0]
["2026-10-02T18:10:15.924528+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:10:16.229790+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:16.230231+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:16.586135+00:00", "trade", 15.0048, 100.0]
["2026-10-02T18:10:18.573274+00:00", "trade", 15.0048, 100.0]
["2026-10-02T18:10:18.706174+00:00", "trade", 14.9959, 2.0]
["2026-10-02T18:10:19.219608+00:00", "trade", 14.9959, 1.0]
["2026-10-02T18:10:20.406666+00:00", "trade", 14.988, 10.0]
["2026-10-02T18:10:20.426591+00:00", "trade", 14.9881, 13.0]
["2026-10-02T18:10:20.468114+00:00", "trade", 14.985, 374.0]
["2026-10-02T18:10:20.706324+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:20.706800+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:21.428158+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:21.486136+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:21.601174+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:21.880316+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:10:22.483811+00:00", "trade", 14.9948, 362.0]
["2026-10-02T18:10:22.489100+00:00", "trade", 14.9959, 51.0]
["2026-10-02T18:10:22.649795+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:23.985921+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:10:23.986511+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:23.990095+00:00", "trade", 14.985, 3.0]
["2026-10-02T18:10:23.991031+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:25.275101+00:00", "trade", 15.0039, 100.0]
["2026-10-02T18:10:25.702071+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:25.702186+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:25.703068+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:25.703103+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:25.724835+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:25.864682+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:26.259896+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:26.584706+00:00", "trade", 14.9945, 11.0]
["2026-10-02T18:10:26.584763+00:00", "trade", 14.9945, 10.0]
["2026-10-02T18:10:26.853007+00:00", "trade", 14.98, 19.0]
["2026-10-02T18:10:26.853025+00:00", "trade", 14.985, 19.0]
["2026-10-02T18:10:26.853133+00:00", "trade", 14.985, 3.0]
["2026-10-02T18:10:27.977326+00:00", "trade", 15.0039, 25.0]
["2026-10-02T18:10:27.985337+00:00", "trade", 15.0039, 20.0]
["2026-10-02T18:10:27.989860+00:00", "trade", 15.0039, 18.0]
["2026-10-02T18:10:27.990732+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:28.055690+00:00", "trade", 14.985, 3.0]
["2026-10-02T18:10:28.056714+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:28.058366+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:10:28.391593+00:00", "trade", 14.9963, 100.0]
["2026-10-02T18:10:28.481119+00:00", "trade", 14.985, 30.0]
["2026-10-02T18:10:30.007408+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:30.087264+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:10:30.088290+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:30.231412+00:00", "trade", 14.985, 90.0]
["2026-10-02T18:10:30.232422+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:30.376894+00:00", "trade", 14.988, 7.0]
["2026-10-02T18:10:30.377069+00:00", "trade", 14.9883, 8.0]
["2026-10-02T18:10:30.377078+00:00", "trade", 14.988, 13.0]
["2026-10-02T18:10:30.409811+00:00", "trade", 14.988, 90.0]
["2026-10-02T18:10:30.412791+00:00", "trade", 14.988, 112.0]
["2026-10-02T18:10:30.413010+00:00", "trade", 14.9883, 1.0]
["2026-10-02T18:10:30.413365+00:00", "trade", 14.988, 1.0]
["2026-10-02T18:10:30.513229+00:00", "trade", 14.9881, 1.0]
["2026-10-02T18:10:31.669734+00:00", "trade", 14.9943, 4.0]
["2026-10-02T18:10:32.705431+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:10:32.705434+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:10:32.705437+00:00", "trade", 14.985, 313.0]
["2026-10-02T18:10:32.705476+00:00", "trade", 14.985, 389.0]
["2026-10-02T18:10:32.705476+00:00", "trade", 14.985, 600.0]
["2026-10-02T18:10:32.705479+00:00", "trade", 14.98, 2211.0]
["2026-10-02T18:10:32.705497+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.705497+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.705503+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.705560+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:10:32.705614+00:00", "trade", 14.985, 400.0]
["2026-10-02T18:10:32.705671+00:00", "trade", 14.985, 9.0]
["2026-10-02T18:10:32.705728+00:00", "trade", 14.985, 19.0]
["2026-10-02T18:10:32.705741+00:00", "trade", 14.985, 600.0]
["2026-10-02T18:10:32.705741+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:10:32.705746+00:00", "trade", 14.98, 213.0]
["2026-10-02T18:10:32.706011+00:00", "trade", 14.985, 75.0]
["2026-10-02T18:10:32.706059+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.706103+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.706140+00:00", "trade", 14.98, 70.0]
["2026-10-02T18:10:32.706146+00:00", "trade", 14.98, 30.0]
["2026-10-02T18:10:32.706155+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.706267+00:00", "trade", 14.985, 70.0]
["2026-10-02T18:10:32.706785+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.706785+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.706859+00:00", "trade", 14.985, 87.0]
["2026-10-02T18:10:32.706900+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.706940+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.707221+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.707232+00:00", "trade", 14.98, 87.0]
["2026-10-02T18:10:32.707292+00:00", "trade", 14.985, 389.0]
["2026-10-02T18:10:32.707298+00:00", "trade", 14.98, 9.0]
["2026-10-02T18:10:32.707298+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.707307+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.707313+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.707316+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.707331+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.707587+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.707590+00:00", "trade", 14.98, 75.0]
["2026-10-02T18:10:32.707594+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.707594+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.707596+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:10:32.707596+00:00", "trade", 14.98, 25.0]
["2026-10-02T18:10:32.707602+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.707602+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.707609+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.707609+00:00", "trade", 14.98, 800.0]
["2026-10-02T18:10:32.707614+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.707614+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.707614+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.707617+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:10:32.707617+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:10:32.707620+00:00", "trade", 14.98, 198.0]
["2026-10-02T18:10:32.707652+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.707682+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.707722+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.707727+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.707732+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.707746+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.707767+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.707845+00:00", "trade", 14.985, 600.0]
["2026-10-02T18:10:32.707876+00:00", "trade", 14.98, 94.0]
["2026-10-02T18:10:32.707903+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.707983+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.707984+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:10:32.708014+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:10:32.708023+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.708023+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.708023+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.708086+00:00", "trade", 14.98, 789.0]
["2026-10-02T18:10:32.708095+00:00", "trade", 14.98, 111.0]
["2026-10-02T18:10:32.708203+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:10:32.708263+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.708275+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.708279+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:10:32.708293+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.708297+00:00", "trade", 14.98, 19.0]
["2026-10-02T18:10:32.708302+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:10:32.708305+00:00", "trade", 14.98, 281.0]
["2026-10-02T18:10:32.708372+00:00", "trade", 14.98, 75.0]
["2026-10-02T18:10:32.708372+00:00", "trade", 14.98, 68.0]
["2026-10-02T18:10:32.708384+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.708384+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:10:32.708387+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.708424+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.708426+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:10:32.708430+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:10:32.708432+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:10:32.708436+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:10:32.708436+00:00", "trade", 14.98, 23.0]
["2026-10-02T18:10:32.708436+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.708464+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.708544+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.708550+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.708553+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.708555+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.708573+00:00", "trade", 14.98, 1500.0]
["2026-10-02T18:10:32.708624+00:00", "trade", 14.98, 119.0]
["2026-10-02T18:10:32.708627+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.708639+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.708664+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.708700+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.708913+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:10:32.708925+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.708945+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.708945+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.708985+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.709065+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.709102+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.709105+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.709169+00:00", "trade", 14.98, 130.0]
["2026-10-02T18:10:32.709169+00:00", "trade", 14.98, 70.0]
["2026-10-02T18:10:32.709529+00:00", "trade", 14.98, 30.0]
["2026-10-02T18:10:32.709532+00:00", "trade", 14.98, 70.0]
["2026-10-02T18:10:32.709541+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.709617+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.709617+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.709626+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.709626+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.709626+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.709626+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.709803+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.709822+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.709824+00:00", "trade", 14.9818, 54.0]
["2026-10-02T18:10:32.710744+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.710824+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.710834+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.711065+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.711180+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.711341+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.711466+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.711902+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.716371+00:00", "trade", 14.98, 136.0]
["2026-10-02T18:10:32.716463+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.716538+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.716548+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.716548+00:00", "trade", 14.98, 147.0]
["2026-10-02T18:10:32.716744+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.716904+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.716984+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.716989+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.717024+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.717064+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.717425+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.717986+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.718868+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.719695+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.723648+00:00", "trade", 14.985, 16.0]
["2026-10-02T18:10:32.724066+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.724157+00:00", "trade", 14.985, 351.0]
["2026-10-02T18:10:32.724159+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.724159+00:00", "trade", 14.98, 249.0]
["2026-10-02T18:10:32.724174+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:10:32.724319+00:00", "trade", 14.985, 289.0]
["2026-10-02T18:10:32.724322+00:00", "trade", 14.985, 373.0]
["2026-10-02T18:10:32.724325+00:00", "trade", 14.98, 27.0]
["2026-10-02T18:10:32.724328+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.724331+00:00", "trade", 14.98, 11.0]
["2026-10-02T18:10:32.724376+00:00", "trade", 14.985, 98.0]
["2026-10-02T18:10:32.724379+00:00", "trade", 14.985, 400.0]
["2026-10-02T18:10:32.724451+00:00", "trade", 14.985, 389.0]
["2026-10-02T18:10:32.724460+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.724523+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:10:32.724568+00:00", "trade", 14.985, 14.0]
["2026-10-02T18:10:32.724640+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:10:32.724646+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.724650+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.724650+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:10:32.724653+00:00", "trade", 14.98, 600.0]
["2026-10-02T18:10:32.724653+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:10:32.724656+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:10:32.724656+00:00", "trade", 14.98, 13.0]
["2026-10-02T18:10:32.724708+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.724712+00:00", "trade", 14.98, 487.0]
["2026-10-02T18:10:32.724737+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.724737+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.724778+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.724958+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.725025+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.725028+00:00", "trade", 14.98, 83.0]
["2026-10-02T18:10:32.725034+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.725068+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.725071+00:00", "trade", 14.98, 53.0]
["2026-10-02T18:10:32.725071+00:00", "trade", 14.98, 147.0]
["2026-10-02T18:10:32.725073+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.725109+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.725148+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.725194+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.725284+00:00", "trade", 14.98, 51.0]
["2026-10-02T18:10:32.725284+00:00", "trade", 14.98, 49.0]
["2026-10-02T18:10:32.725696+00:00", "trade", 14.98, 51.0]
["2026-10-02T18:10:32.725699+00:00", "trade", 14.98, 49.0]
["2026-10-02T18:10:32.725801+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.726066+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.726096+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.726222+00:00", "trade", 14.98, 411.0]
["2026-10-02T18:10:32.726266+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.726360+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.726386+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.726502+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.726667+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.726678+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.726812+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.726950+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:10:32.727055+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:10:32.727142+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:10:32.727349+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.727429+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.727548+00:00", "trade", 14.98, 11.0]
["2026-10-02T18:10:32.727549+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.727990+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.728030+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.729789+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.730030+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.730230+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.736069+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.736711+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.737152+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.739030+00:00", "trade", 14.985, 109.0]
["2026-10-02T18:10:32.739057+00:00", "trade", 14.98, 273.0]
["2026-10-02T18:10:32.739066+00:00", "trade", 14.98, 27.0]
["2026-10-02T18:10:32.739117+00:00", "trade", 14.98, 51.0]
["2026-10-02T18:10:32.739117+00:00", "trade", 14.98, 149.0]
["2026-10-02T18:10:32.739120+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:10:32.739150+00:00", "trade", 14.98, 73.0]
["2026-10-02T18:10:32.739198+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.739240+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.739270+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:10:32.739288+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.739288+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.739310+00:00", "trade", 14.98, 127.0]
["2026-10-02T18:10:32.739310+00:00", "trade", 14.98, 73.0]
["2026-10-02T18:10:32.739339+00:00", "trade", 14.985, 300.0]
["2026-10-02T18:10:32.739402+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.739414+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.739420+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.739420+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.739432+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.739432+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.739463+00:00", "trade", 14.985, 102.0]
["2026-10-02T18:10:32.739463+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.739498+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.739529+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.739529+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.739673+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.739713+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.739753+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.739856+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.739856+00:00", "trade", 14.98, 190.0]
["2026-10-02T18:10:32.739873+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.739873+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.739914+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.740059+00:00", "trade", 14.98, 487.0]
["2026-10-02T18:10:32.740059+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.740061+00:00", "trade", 14.98, 313.0]
["2026-10-02T18:10:32.740064+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.740103+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:10:32.740109+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.740121+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:10:32.740160+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.740169+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.740181+00:00", "trade", 14.98, 138.0]
["2026-10-02T18:10:32.740193+00:00", "trade", 14.98, 136.0]
["2026-10-02T18:10:32.740234+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.740485+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.740575+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.740587+00:00", "trade", 14.985, 87.0]
["2026-10-02T18:10:32.740777+00:00", "trade", 14.98, 18.0]
["2026-10-02T18:10:32.740836+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.740897+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.740945+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.740981+00:00", "trade", 14.992, 1.0]
["2026-10-02T18:10:32.741465+00:00", "trade", 14.98, 99.0]
["2026-10-02T18:10:32.741465+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:10:32.741577+00:00", "trade", 14.98, 9.0]
["2026-10-02T18:10:32.741577+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.741580+00:00", "trade", 14.98, 102.0]
["2026-10-02T18:10:32.741583+00:00", "trade", 14.98, 89.0]
["2026-10-02T18:10:32.741640+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:10:32.741697+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:10:32.741772+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:10:32.741829+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:10:32.741953+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.742094+00:00", "trade", 14.98, 209.0]
["2026-10-02T18:10:32.742846+00:00", "trade", 14.981, 50.0]
["2026-10-02T18:10:32.743066+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.743121+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.745752+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.749396+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.749837+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.751970+00:00", "trade", 14.98, 209.0]
["2026-10-02T18:10:32.751972+00:00", "trade", 14.98, 91.0]
["2026-10-02T18:10:32.752044+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:10:32.752051+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.752189+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:10:32.752192+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:10:32.752192+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:10:32.752198+00:00", "trade", 14.98, 9.0]
["2026-10-02T18:10:32.752198+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:10:32.752225+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:10:32.752278+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.752294+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.752300+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.752646+00:00", "trade", 14.98, 32.0]
["2026-10-02T18:10:32.752719+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.752719+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.752862+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.752879+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.752995+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.753055+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.753229+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.753240+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.753380+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:10:32.753380+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.753383+00:00", "trade", 14.98, 87.0]
["2026-10-02T18:10:32.753383+00:00", "trade", 14.98, 126.0]
["2026-10-02T18:10:32.753386+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:10:32.753461+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.753466+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.753501+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.753566+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.753722+00:00", "trade", 14.985, 87.0]
["2026-10-02T18:10:32.754062+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.754308+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.754327+00:00", "trade", 14.98, 183.0]
["2026-10-02T18:10:32.754414+00:00", "trade", 14.98, 74.0]
["2026-10-02T18:10:32.754438+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.754441+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:10:32.754679+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.754799+00:00", "trade", 14.98, 26.0]
["2026-10-02T18:10:32.754802+00:00", "trade", 14.98, 274.0]
["2026-10-02T18:10:32.755120+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.757505+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.757681+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.758127+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.758177+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.758397+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.758838+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.760372+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.762242+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.764900+00:00", "trade", 14.98, 7752.0]
["2026-10-02T18:10:32.799480+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.800412+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.801254+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.801735+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:32.801816+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:33.153134+00:00", "trade", 14.983, 602.0]
["2026-10-02T18:10:33.153155+00:00", "trade", 14.983, 200.0]
["2026-10-02T18:10:33.153182+00:00", "trade", 14.983, 200.0]
["2026-10-02T18:10:33.153206+00:00", "trade", 14.983, 200.0]
["2026-10-02T18:10:33.153236+00:00", "trade", 14.982, 200.0]
["2026-10-02T18:10:33.153266+00:00", "trade", 14.984, 300.0]
["2026-10-02T18:10:33.157736+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:33.740114+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:34.150778+00:00", "trade", 14.984, 8.0]
["2026-10-02T18:10:34.939455+00:00", "trade", 14.999, 21.0]
["2026-10-02T18:10:35.321612+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:10:35.323164+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:10:36.021432+00:00", "trade", 14.985, 16.0]
["2026-10-02T18:10:36.021432+00:00", "trade", 14.985, 26.0]
["2026-10-02T18:10:36.021435+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:10:36.058953+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:36.647687+00:00", "trade", 14.9904, 67.0]
["2026-10-02T18:10:36.768863+00:00", "trade", 14.985, 40.0]
["2026-10-02T18:10:37.165325+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:10:38.612922+00:00", "trade", 14.9989, 100.0]
["2026-10-02T18:10:38.714936+00:00", "trade", 14.985, 20.0]
["2026-10-02T18:10:41.471987+00:00", "trade", 14.985, 5.0]
["2026-10-02T18:10:41.974078+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:10:42.809796+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:10:46.157769+00:00", "trade", 14.9819, 145.0]
["2026-10-02T18:10:46.327736+00:00", "trade", 14.9871, 197.0]
["2026-10-02T18:10:47.084321+00:00", "trade", 14.9827, 100.0]
["2026-10-02T18:10:48.021145+00:00", "trade", 14.9904, 1.0]
["2026-10-02T18:10:48.667477+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:10:48.989349+00:00", "trade", 14.9904, 58.0]
["2026-10-02T18:10:49.328029+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:10:49.583498+00:00", "trade", 14.985, 20.0]
["2026-10-02T18:10:49.912924+00:00", "trade", 14.985, 5.0]
["2026-10-02T18:10:51.120710+00:00", "trade", 14.9871, 10.0]
["2026-10-02T18:10:51.120773+00:00", "trade", 14.9871, 11.0]
["2026-10-02T18:10:51.312235+00:00", "trade", 14.9988, 49.0]
["2026-10-02T18:10:51.461444+00:00", "trade", 14.9902, 38.0]
["2026-10-02T18:10:55.655479+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:10:55.660011+00:00", "trade", 14.9873, 1.0]
["2026-10-02T18:10:56.894200+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:10:56.938447+00:00", "trade", 14.9815, 30.0]
["2026-10-02T18:10:58.783694+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:58.783935+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:58.783965+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:58.784060+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:58.785178+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:58.785619+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:10:59.106014+00:00", "trade", 14.985, 150.0]
["2026-10-02T18:11:00.007436+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:00.887587+00:00", "trade", 14.9903, 56.0]
["2026-10-02T18:11:00.888883+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:11:01.076156+00:00", "trade", 14.9903, 1.0]
["2026-10-02T18:11:02.134249+00:00", "trade", 14.985, 219.0]
["2026-10-02T18:11:03.255351+00:00", "trade", 14.9815, 100.0]
["2026-10-02T18:11:03.633226+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:11:04.493116+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:11:05.080684+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:11:05.080684+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:11:05.080687+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:11:05.080687+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:11:05.080748+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:11:05.085514+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:05.086065+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:05.086105+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:05.086145+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:05.086145+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:05.086185+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:05.086225+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:05.086225+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:05.086380+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:11:05.086466+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:05.086506+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:05.113435+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:05.124222+00:00", "trade", 14.985, 5.0]
["2026-10-02T18:11:05.154841+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:11:05.156608+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:05.207027+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:05.523259+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:05.523319+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:05.523384+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:05.577427+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:06.267246+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:11:07.046162+00:00", "trade", 14.985, 5.0]
["2026-10-02T18:11:08.578251+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:11:08.915469+00:00", "trade", 14.9904, 35.0]
["2026-10-02T18:11:09.503448+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:09.503509+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:09.507784+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:09.524722+00:00", "trade", 14.985, 23.0]
["2026-10-02T18:11:09.528021+00:00", "trade", 14.985, 600.0]
["2026-10-02T18:11:09.530541+00:00", "trade", 14.985, 600.0]
["2026-10-02T18:11:09.603259+00:00", "trade", 14.985, 50.0]
["2026-10-02T18:11:09.798479+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:10.586442+00:00", "trade", 14.9816, 3.0]
["2026-10-02T18:11:10.594913+00:00", "trade", 14.9816, 1.0]
["2026-10-02T18:11:10.616874+00:00", "trade", 14.9816, 6.0]
["2026-10-02T18:11:10.621890+00:00", "trade", 14.9816, 1.0]
["2026-10-02T18:11:10.625830+00:00", "trade", 14.9816, 24.0]
["2026-10-02T18:11:10.630226+00:00", "trade", 14.9816, 18.0]
["2026-10-02T18:11:10.633636+00:00", "trade", 14.9816, 2.0]
["2026-10-02T18:11:10.647003+00:00", "trade", 14.985, 600.0]
["2026-10-02T18:11:10.648236+00:00", "trade", 14.985, 600.0]
["2026-10-02T18:11:11.668009+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:11:13.668779+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:11:13.775514+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:11:13.775523+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:11:13.775650+00:00", "trade", 14.985, 90.0]
["2026-10-02T18:11:14.178704+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:14.697793+00:00", "trade", 14.9901, 65.0]
["2026-10-02T18:11:14.962037+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:11:14.964877+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:14.969672+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:11:15.261526+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:15.317322+00:00", "trade", 14.9901, 1.0]
["2026-10-02T18:11:15.952244+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:11:15.952292+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:15.953199+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:16.004731+00:00", "trade", 14.9826, 10.0]
["2026-10-02T18:11:16.004761+00:00", "trade", 14.9826, 11.0]
["2026-10-02T18:11:16.724627+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:16.952303+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:17.499365+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:11:17.499368+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:11:17.499377+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:17.499441+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:11:17.499453+00:00", "trade", 14.99, 39.0]
["2026-10-02T18:11:17.499458+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:17.499523+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:17.499729+00:00", "trade", 14.99, 48.0]
["2026-10-02T18:11:17.500019+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:17.500064+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:17.500165+00:00", "trade", 14.99, 47.0]
["2026-10-02T18:11:17.500259+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:17.500445+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:17.500560+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:17.500700+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:17.500740+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:17.500901+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:17.506930+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:17.576044+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:17.585011+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:17.590912+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:11:17.590915+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:11:17.590920+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:17.590924+00:00", "trade", 14.985, 389.0]
["2026-10-02T18:11:17.590930+00:00", "trade", 14.985, 389.0]
["2026-10-02T18:11:17.590930+00:00", "trade", 14.985, 389.0]
["2026-10-02T18:11:17.590990+00:00", "trade", 14.985, 113.0]
["2026-10-02T18:11:17.590996+00:00", "trade", 14.985, 113.0]
["2026-10-02T18:11:17.590996+00:00", "trade", 14.985, 211.0]
["2026-10-02T18:11:17.591000+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:17.591002+00:00", "trade", 14.985, 211.0]
["2026-10-02T18:11:17.591011+00:00", "trade", 14.985, 211.0]
["2026-10-02T18:11:17.591014+00:00", "trade", 14.985, 178.0]
["2026-10-02T18:11:17.591040+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:17.591068+00:00", "trade", 14.985, 389.0]
["2026-10-02T18:11:17.591122+00:00", "trade", 14.985, 389.0]
["2026-10-02T18:11:17.591143+00:00", "trade", 14.985, 374.0]
["2026-10-02T18:11:17.591182+00:00", "trade", 14.985, 389.0]
["2026-10-02T18:11:17.591200+00:00", "trade", 14.985, 374.0]
["2026-10-02T18:11:17.591225+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:17.591239+00:00", "trade", 14.985, 155.0]
["2026-10-02T18:11:17.591447+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:11:17.591462+00:00", "trade", 14.985, 178.0]
["2026-10-02T18:11:17.591582+00:00", "trade", 14.985, 234.0]
["2026-10-02T18:11:17.591611+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:17.592181+00:00", "trade", 14.9847, 52.0]
["2026-10-02T18:11:17.593130+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:17.596363+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:17.611282+00:00", "trade", 14.985, 600.0]
["2026-10-02T18:11:17.611358+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:17.655909+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:18.050988+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:18.384143+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:11:19.096137+00:00", "trade", 14.985, 2.0]
["2026-10-02T18:11:20.433753+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:20.436534+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:20.834344+00:00", "trade", 14.985, 50.0]
["2026-10-02T18:11:20.834377+00:00", "trade", 14.985, 50.0]
["2026-10-02T18:11:21.135792+00:00", "trade", 14.985, 153.0]
["2026-10-02T18:11:21.376138+00:00", "trade", 14.9838, 650.0]
["2026-10-02T18:11:21.501106+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:21.509289+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:11:21.986040+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:21.987118+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:22.307529+00:00", "trade", 14.9949, 2000.0]
["2026-10-02T18:11:22.654490+00:00", "trade", 14.9801, 200.0]
["2026-10-02T18:11:22.655738+00:00", "trade", 14.9848, 50.0]
["2026-10-02T18:11:23.300671+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:24.055620+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:11:24.871320+00:00", "trade", 14.985, 1334.0]
["2026-10-02T18:11:24.873524+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:11:26.141705+00:00", "trade", 14.9848, 29.0]
["2026-10-02T18:11:27.195003+00:00", "trade", 14.9896, 59.0]
["2026-10-02T18:11:27.201480+00:00", "trade", 14.9896, 1.0]
["2026-10-02T18:11:27.638317+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:27.639394+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:29.433706+00:00", "trade", 14.9827, 231.0]
["2026-10-02T18:11:29.674263+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:30.007459+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:31.005991+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:11:31.239782+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:31.239877+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:31.240163+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:31.246332+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:31.246367+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:31.246392+00:00", "trade", 14.99, 20.0]
["2026-10-02T18:11:31.246392+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:11:31.246393+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:31.246602+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:11:31.246629+00:00", "trade", 14.99, 54.0]
["2026-10-02T18:11:31.246969+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:31.246969+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:31.247009+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:31.250116+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:31.332798+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:31.348525+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:31.722433+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:31.824877+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:31.955637+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:32.069152+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:32.230681+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:32.230721+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:32.230741+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:32.434385+00:00", "trade", 14.9944, 100.0]
["2026-10-02T18:11:34.111343+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:34.116205+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:11:34.191133+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:34.875483+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:34.875538+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:35.133034+00:00", "trade", 14.9944, 100.0]
["2026-10-02T18:11:36.052970+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.061529+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.061531+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.061589+00:00", "trade", 14.99, 24.0]
["2026-10-02T18:11:36.061649+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.061712+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.061775+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.061832+00:00", "trade", 14.99, 76.0]
["2026-10-02T18:11:36.062154+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:11:36.062235+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.062310+00:00", "trade", 14.99, 76.0]
["2026-10-02T18:11:36.062598+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.062758+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.062792+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.062849+00:00", "trade", 14.99, 31.0]
["2026-10-02T18:11:36.062906+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.648164+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.844911+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.927658+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.928139+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.928149+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.928151+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.928154+00:00", "trade", 14.99, 63.0]
["2026-10-02T18:11:36.928178+00:00", "trade", 14.99, 37.0]
["2026-10-02T18:11:36.928184+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:11:36.928184+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.928187+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.928187+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.928190+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:11:36.928219+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.928250+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:11:36.928353+00:00", "trade", 14.99, 164.0]
["2026-10-02T18:11:36.928356+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:11:36.928359+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.928362+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.928365+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:11:36.928365+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:11:36.928365+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.928368+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:11:36.928372+00:00", "trade", 14.99, 1700.0]
["2026-10-02T18:11:36.928372+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.928374+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.928374+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.928377+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.928482+00:00", "trade", 14.99, 37.0]
["2026-10-02T18:11:36.928509+00:00", "trade", 14.99, 63.0]
["2026-10-02T18:11:36.928512+00:00", "trade", 14.99, 37.0]
["2026-10-02T18:11:36.928533+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.928533+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.928596+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:11:36.928603+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:11:36.928603+00:00", "trade", 14.99, 22.0]
["2026-10-02T18:11:36.928609+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.928609+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:11:36.928611+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.928614+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.928623+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.928729+00:00", "trade", 14.99, 294.0]
["2026-10-02T18:11:36.928729+00:00", "trade", 14.99, 175.0]
["2026-10-02T18:11:36.928729+00:00", "trade", 14.99, 31.0]
["2026-10-02T18:11:36.928750+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.928750+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:11:36.928753+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.928768+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.928811+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.928816+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.928841+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.928841+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.928846+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.928849+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.928851+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:11:36.928851+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.928855+00:00", "trade", 14.99, 63.0]
["2026-10-02T18:11:36.928859+00:00", "trade", 14.99, 37.0]
["2026-10-02T18:11:36.928861+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:11:36.928936+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:11:36.929098+00:00", "trade", 14.99, 41.0]
["2026-10-02T18:11:36.929156+00:00", "trade", 14.99, 59.0]
["2026-10-02T18:11:36.929159+00:00", "trade", 14.99, 63.0]
["2026-10-02T18:11:36.929189+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:11:36.929195+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:11:36.929197+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:11:36.929198+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.929210+00:00", "trade", 14.99, 60.0]
["2026-10-02T18:11:36.929210+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.929246+00:00", "trade", 14.99, 82.0]
["2026-10-02T18:11:36.929658+00:00", "trade", 14.9887, 51.0]
["2026-10-02T18:11:36.929664+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:11:36.929724+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.929748+00:00", "trade", 14.99, 784.0]
["2026-10-02T18:11:36.929748+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.929748+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:11:36.929781+00:00", "trade", 14.99, 16.0]
["2026-10-02T18:11:36.929784+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.929787+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:11:36.929787+00:00", "trade", 14.99, 31.0]
["2026-10-02T18:11:36.929788+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.929791+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:36.929791+00:00", "trade", 14.99, 60.0]
["2026-10-02T18:11:36.929813+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.929833+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.929848+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.929848+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.929858+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.929874+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.929874+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.929883+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.929903+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.930124+00:00", "trade", 14.99, 51.0]
["2026-10-02T18:11:36.930715+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.930736+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.930816+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.930816+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.930821+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.930821+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.930896+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.930936+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.931096+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.932855+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.938860+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:36.940327+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:11:37.074021+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:37.122837+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:37.419630+00:00", "trade", 14.9896, 48.0]
["2026-10-02T18:11:37.425475+00:00", "trade", 14.9896, 1.0]
["2026-10-02T18:11:37.506162+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:38.426493+00:00", "trade", 14.98, 11.0]
["2026-10-02T18:11:38.604910+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:38.605880+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:39.322196+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:40.157736+00:00", "trade", 14.9839, 11.0]
["2026-10-02T18:11:40.498260+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:40.498736+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:40.649579+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:40.650216+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:41.135472+00:00", "trade", 14.985, 60.0]
["2026-10-02T18:11:41.872728+00:00", "trade", 14.9874, 100.0]
["2026-10-02T18:11:42.369066+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:11:42.955669+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:11:42.966498+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:43.116172+00:00", "trade", 14.9934, 100.0]
["2026-10-02T18:11:47.260801+00:00", "trade", 14.9873, 10.0]
["2026-10-02T18:11:47.262573+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:47.263295+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:47.661833+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:11:47.836539+00:00", "trade", 14.9873, 159.0]
["2026-10-02T18:11:48.659336+00:00", "trade", 14.9896, 1.0]
["2026-10-02T18:11:48.991375+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:49.102454+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:49.720812+00:00", "trade", 14.9896, 2.0]
["2026-10-02T18:11:50.619912+00:00", "trade", 14.9873, 56.0]
["2026-10-02T18:11:51.026809+00:00", "trade", 14.9895, 64.0]
["2026-10-02T18:11:51.655160+00:00", "trade", 14.9934, 10.0]
["2026-10-02T18:11:51.656962+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:51.657433+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:51.657678+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:51.667971+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:11:52.540093+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:11:53.246598+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:53.250472+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:53.979490+00:00", "trade", 14.9897, 100.0]
["2026-10-02T18:11:54.668396+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:11:55.754026+00:00", "trade", 14.9934, 7.0]
["2026-10-02T18:11:55.755417+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:56.028521+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:11:56.029889+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:56.143704+00:00", "trade", 14.9896, 30.0]
["2026-10-02T18:11:56.847354+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:11:57.050023+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:57.097383+00:00", "trade", 14.985, 20.0]
["2026-10-02T18:11:57.173235+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:57.351995+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:57.525784+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:11:57.532598+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:11:58.475579+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:11:58.476194+00:00", "trade", 14.985, 136.0]
["2026-10-02T18:11:58.852003+00:00", "trade", 14.9873, 12.0]
["2026-10-02T18:11:58.861145+00:00", "trade", 14.9873, 3.0]
["2026-10-02T18:11:59.128576+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:11:59.298820+00:00", "trade", 14.98, 8.0]
["2026-10-02T18:11:59.579316+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:00.007483+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:00.246516+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:00.246716+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:00.373741+00:00", "trade", 14.9895, 100.0]
["2026-10-02T18:12:00.375116+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:00.402868+00:00", "trade", 14.985, 27.0]
["2026-10-02T18:12:00.634746+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:12:00.634838+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:00.638926+00:00", "trade", 14.9873, 1.0]
["2026-10-02T18:12:00.901005+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:01.048739+00:00", "trade", 14.9836, 18.0]
["2026-10-02T18:12:02.036016+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:02.048738+00:00", "trade", 14.9836, 73.0]
["2026-10-02T18:12:02.172761+00:00", "trade", 14.9884, 9.0]
["2026-10-02T18:12:02.188062+00:00", "trade", 14.985, 83.0]
["2026-10-02T18:12:02.802737+00:00", "trade", 14.9836, 400.0]
["2026-10-02T18:12:03.256806+00:00", "trade", 14.9873, 34.0]
["2026-10-02T18:12:04.086793+00:00", "trade", 14.9894, 1.0]
["2026-10-02T18:12:04.129570+00:00", "trade", 14.9894, 62.0]
["2026-10-02T18:12:05.863705+00:00", "trade", 14.9836, 11.0]
["2026-10-02T18:12:06.082689+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:06.398865+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:12:06.416722+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:06.931704+00:00", "trade", 14.988, 39.0]
["2026-10-02T18:12:07.794566+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:07.794637+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:12:07.794640+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:12:07.794700+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:12:07.794715+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:12:07.794718+00:00", "trade", 14.985, 113.0]
["2026-10-02T18:12:07.794721+00:00", "trade", 14.985, 389.0]
["2026-10-02T18:12:07.794727+00:00", "trade", 14.985, 389.0]
["2026-10-02T18:12:07.794727+00:00", "trade", 14.985, 389.0]
["2026-10-02T18:12:07.794751+00:00", "trade", 14.985, 113.0]
["2026-10-02T18:12:07.794769+00:00", "trade", 14.985, 113.0]
["2026-10-02T18:12:07.794796+00:00", "trade", 14.985, 211.0]
["2026-10-02T18:12:07.794802+00:00", "trade", 14.985, 211.0]
["2026-10-02T18:12:07.794805+00:00", "trade", 14.985, 389.0]
["2026-10-02T18:12:07.794808+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:12:07.794811+00:00", "trade", 14.985, 211.0]
["2026-10-02T18:12:07.794811+00:00", "trade", 14.985, 78.0]
["2026-10-02T18:12:07.794814+00:00", "trade", 14.985, 178.0]
["2026-10-02T18:12:07.794874+00:00", "trade", 14.985, 22.0]
["2026-10-02T18:12:07.794877+00:00", "trade", 14.985, 367.0]
["2026-10-02T18:12:07.794880+00:00", "trade", 14.985, 389.0]
["2026-10-02T18:12:07.794937+00:00", "trade", 14.985, 233.0]
["2026-10-02T18:12:07.794943+00:00", "trade", 14.985, 33.0]
["2026-10-02T18:12:07.794967+00:00", "trade", 14.985, 374.0]
["2026-10-02T18:12:07.795235+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:12:07.795367+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:12:07.796212+00:00", "trade", 14.985, 50.0]
["2026-10-02T18:12:07.798820+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:12:08.214124+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:12:08.252029+00:00", "trade", 14.9878, 200.0]
["2026-10-02T18:12:08.506097+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:12:10.147966+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:10.342192+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:11.593128+00:00", "trade", 14.9929, 100.0]
["2026-10-02T18:12:12.336124+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:12.542073+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:12.629702+00:00", "trade", 14.9837, 4.0]
["2026-10-02T18:12:13.280697+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:13.345572+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:13.422400+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:12:13.457883+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:14.801317+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:12:14.932702+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:12:15.201597+00:00", "trade", 14.9892, 1.0]
["2026-10-02T18:12:15.888838+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:16.415735+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:17.566864+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:17.666240+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:17.667142+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:18.086350+00:00", "trade", 14.9892, 66.0]
["2026-10-02T18:12:18.109719+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:18.207551+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:18.386451+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:18.872222+00:00", "trade", 14.9876, 2.0]
["2026-10-02T18:12:19.306228+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:12:19.329581+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:19.407683+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:12:19.408624+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:19.427548+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:12:19.427549+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:19.428030+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:19.428060+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:19.428060+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:19.428070+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:19.428622+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:19.429669+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:19.477379+00:00", "trade", 14.9876, 1.0]
["2026-10-02T18:12:19.913969+00:00", "trade", 14.985, 400.0]
["2026-10-02T18:12:21.324614+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:12:21.572869+00:00", "trade", 14.9928, 100.0]
["2026-10-02T18:12:21.753898+00:00", "trade", 14.985, 5.0]
["2026-10-02T18:12:22.093363+00:00", "trade", 14.9928, 117.0]
["2026-10-02T18:12:22.099395+00:00", "trade", 14.9928, 38.0]
["2026-10-02T18:12:22.815011+00:00", "trade", 14.985, 93.0]
["2026-10-02T18:12:22.946856+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:12:23.806656+00:00", "trade", 14.985, 300.0]
["2026-10-02T18:12:23.806660+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:12:23.999665+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:25.333698+00:00", "trade", 14.9892, 1.0]
["2026-10-02T18:12:25.363048+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:12:25.999767+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:26.145705+00:00", "trade", 14.9851, 22.0]
["2026-10-02T18:12:26.151256+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:26.584736+00:00", "trade", 14.9837, 10.0]
["2026-10-02T18:12:26.858946+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:12:27.109828+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:12:28.113345+00:00", "trade", 14.9923, 14.0]
["2026-10-02T18:12:28.710285+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:29.563036+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:29.648044+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:12:29.648044+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:12:29.658082+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:29.658097+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:29.728534+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:29.865671+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:12:30.007507+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:30.035348+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:30.037553+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:30.037633+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:30.088636+00:00", "trade", 14.9837, 198.0]
["2026-10-02T18:12:30.088702+00:00", "trade", 14.9837, 11.0]
["2026-10-02T18:12:30.345497+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:12:30.374510+00:00", "trade", 14.9923, 100.0]
["2026-10-02T18:12:30.378909+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:30.381671+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:30.693572+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:30.915163+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:31.078010+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:31.567341+00:00", "trade", 14.9891, 64.0]
["2026-10-02T18:12:32.713029+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:33.788125+00:00", "trade", 14.985, 13.0]
["2026-10-02T18:12:33.789271+00:00", "trade", 14.985, 55.0]
["2026-10-02T18:12:33.835310+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:35.192693+00:00", "trade", 14.9923, 100.0]
["2026-10-02T18:12:35.686477+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:36.103045+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:12:36.104284+00:00", "trade", 14.98, 8.0]
["2026-10-02T18:12:36.272823+00:00", "trade", 14.9923, 100.0]
["2026-10-02T18:12:36.328843+00:00", "trade", 14.98, 41.0]
["2026-10-02T18:12:36.730612+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:12:37.266419+00:00", "trade", 14.985, 400.0]
["2026-10-02T18:12:37.797724+00:00", "trade", 14.9855, 39.0]
["2026-10-02T18:12:38.026957+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:38.029593+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:38.318814+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:12:38.320198+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:38.321779+00:00", "trade", 14.985, 900.0]
["2026-10-02T18:12:38.389085+00:00", "trade", 14.9891, 1.0]
["2026-10-02T18:12:38.827078+00:00", "trade", 14.985, 87.0]
["2026-10-02T18:12:38.827078+00:00", "trade", 14.985, 277.0]
["2026-10-02T18:12:38.834798+00:00", "trade", 14.985, 136.0]
["2026-10-02T18:12:39.202815+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:39.316134+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:39.945699+00:00", "trade", 14.985, 39.0]
["2026-10-02T18:12:40.887940+00:00", "trade", 14.9866, 122.0]
["2026-10-02T18:12:41.006203+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:42.067101+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:12:42.068186+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:42.068565+00:00", "trade", 14.98, 95.0]
["2026-10-02T18:12:42.168184+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:43.287423+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:12:43.751480+00:00", "trade", 14.9866, 4.0]
["2026-10-02T18:12:43.792630+00:00", "trade", 14.9889, 58.0]
["2026-10-02T18:12:43.873453+00:00", "trade", 14.9851, 5.0]
["2026-10-02T18:12:44.201496+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:12:44.526745+00:00", "trade", 14.985, 400.0]
["2026-10-02T18:12:46.113464+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:12:46.113467+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:12:46.576455+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:46.690852+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:46.792261+00:00", "trade", 14.9915, 100.0]
["2026-10-02T18:12:46.975744+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:47.613479+00:00", "trade", 14.985, 287.0]
["2026-10-02T18:12:47.613479+00:00", "trade", 14.985, 13.0]
["2026-10-02T18:12:47.614973+00:00", "trade", 14.98, 92.0]
["2026-10-02T18:12:47.896394+00:00", "trade", 14.9915, 1.0]
["2026-10-02T18:12:48.463911+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:12:48.471191+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:12:48.476216+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:12:48.480429+00:00", "trade", 14.985, 179.0]
["2026-10-02T18:12:48.679003+00:00", "trade", 14.9851, 4.0]
["2026-10-02T18:12:49.499857+00:00", "trade", 14.9887, 1.0]
["2026-10-02T18:12:49.954738+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:12:50.584705+00:00", "trade", 14.9865, 10.0]
["2026-10-02T18:12:50.666944+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:12:50.668025+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:51.457284+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:12:51.458349+00:00", "trade", 14.98, 11.0]
["2026-10-02T18:12:51.464950+00:00", "trade", 14.985, 1300.0]
["2026-10-02T18:12:51.518152+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:12:51.518776+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:51.646780+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:51.647002+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:12:51.976087+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:52.019353+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:12:53.020930+00:00", "trade", 14.985, 89.0]
["2026-10-02T18:12:53.584703+00:00", "trade", 14.9864, 11.0]
["2026-10-02T18:12:54.366465+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:54.384098+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:12:54.495173+00:00", "trade", 14.985, 27.0]
["2026-10-02T18:12:54.496549+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:54.685576+00:00", "trade", 14.9886, 51.0]
["2026-10-02T18:12:55.584706+00:00", "trade", 14.9864, 282.0]
["2026-10-02T18:12:55.954843+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:12:56.080220+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:12:56.080221+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:56.080702+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:56.080702+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:56.147706+00:00", "trade", 14.9848, 14.0]
["2026-10-02T18:12:56.210793+00:00", "trade", 14.985, 83.0]
["2026-10-02T18:12:57.306855+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:12:57.306975+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:12:57.308007+00:00", "trade", 14.985, 71.0]
["2026-10-02T18:12:57.417397+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:57.468148+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:57.468193+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:57.850075+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:58.207154+00:00", "trade", 14.985, 300.0]
["2026-10-02T18:12:58.208408+00:00", "trade", 14.9846, 50.0]
["2026-10-02T18:12:58.269456+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:58.599360+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:12:58.691629+00:00", "trade", 14.9885, 1.0]
["2026-10-02T18:12:58.886504+00:00", "trade", 14.9864, 4.0]
["2026-10-02T18:12:59.306354+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:13:00.007535+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:13:00.023998+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:13:00.555677+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:13:00.750993+00:00", "trade", 14.9914, 100.0]
["2026-10-02T18:13:00.752379+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:13:01.337454+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:13:01.450397+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:13:01.455765+00:00", "trade", 14.985, 50.0]
["2026-10-02T18:13:01.785946+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:13:02.052723+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:13:02.370198+00:00", "trade", 14.988, 1.0]
["2026-10-02T18:13:02.731781+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:13:02.939730+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:13:03.024642+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:13:03.595934+00:00", "trade", 14.988, 43.0]
["2026-10-02T18:13:03.597338+00:00", "trade", 14.98, 104.0]
["2026-10-02T18:13:03.843427+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:13:04.186818+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:13:04.668305+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:13:05.770128+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:13:05.903201+00:00", "trade", 14.9864, 4.0]
["2026-10-02T18:13:06.827290+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:13:06.854171+00:00", "trade", 14.9864, 25.0]
["2026-10-02T18:13:07.731944+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:13:07.732004+00:00", "trade", 14.99, 25.0]
["2026-10-02T18:13:07.732067+00:00", "trade", 14.99, 22.0]
["2026-10-02T18:13:07.732124+00:00", "trade", 14.99, 7.0]
["2026-10-02T18:13:07.811672+00:00", "trade", 14.99, 250.0]
["2026-10-02T18:13:07.812715+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:13:07.815397+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:13:07.822920+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:13:08.127483+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:13:08.310237+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:13:08.497738+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:13:08.531949+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:13:09.072764+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:13:09.073480+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:13:10.055975+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:13:10.057121+00:00", "trade", 14.98, 107.0]
["2026-10-02T18:13:10.656977+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.656980+00:00", "trade", 14.99, 39.0]
["2026-10-02T18:13:10.656980+00:00", "trade", 14.99, 800.0]
["2026-10-02T18:13:10.656983+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.656986+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:13:10.656989+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:13:10.656992+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.656992+00:00", "trade", 14.99, 33.0]
["2026-10-02T18:13:10.656997+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.656997+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.657001+00:00", "trade", 14.99, 120.0]
["2026-10-02T18:13:10.657001+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:13:10.657007+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:13:10.657008+00:00", "trade", 14.99, 55.0]
["2026-10-02T18:13:10.657008+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:13:10.657008+00:00", "trade", 14.99, 31.0]
["2026-10-02T18:13:10.657008+00:00", "trade", 14.99, 418.0]
["2026-10-02T18:13:10.657008+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.657014+00:00", "trade", 14.99, 700.0]
["2026-10-02T18:13:10.657014+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:13:10.657014+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.657019+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:13:10.657019+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:13:10.657019+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.657019+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:13:10.657023+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.657023+00:00", "trade", 14.99, 18.0]
["2026-10-02T18:13:10.657025+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:13:10.657029+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:13:10.657029+00:00", "trade", 14.99, 31.0]
["2026-10-02T18:13:10.657031+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:13:10.657031+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.657034+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:13:10.657034+00:00", "trade", 14.99, 14.0]
["2026-10-02T18:13:10.657037+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.657037+00:00", "trade", 14.99, 35.0]
["2026-10-02T18:13:10.657037+00:00", "trade", 14.99, 49.0]
["2026-10-02T18:13:10.657040+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:13:10.657043+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:13:10.657043+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.657043+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.657052+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.657052+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:13:10.657052+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:13:10.657056+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.657056+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.657058+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.657064+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:13:10.657076+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:13:10.657097+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:13:10.657142+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.657142+00:00", "trade", 14.99, 155.0]
["2026-10-02T18:13:10.657142+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.657142+00:00", "trade", 14.99, 7.0]
["2026-10-02T18:13:10.657142+00:00", "trade", 14.99, 138.0]
["2026-10-02T18:13:10.657191+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:13:10.657194+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:13:10.657199+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.657199+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.657203+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.657220+00:00", "trade", 14.99, 35.0]
["2026-10-02T18:13:10.657223+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:13:10.657237+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:13:10.657287+00:00", "trade", 14.99, 243.0]
["2026-10-02T18:13:10.657287+00:00", "trade", 14.99, 137.0]
["2026-10-02T18:13:10.657308+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:13:10.657348+00:00", "trade", 14.99, 52.0]
["2026-10-02T18:13:10.657362+00:00", "trade", 14.99, 116.0]
["2026-10-02T18:13:10.657363+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.657363+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.657368+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.657388+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.657388+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.657388+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.657448+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.657458+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.657476+00:00", "trade", 14.99, 63.0]
["2026-10-02T18:13:10.657476+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.657476+00:00", "trade", 14.99, 337.0]
["2026-10-02T18:13:10.657482+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.657482+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.657485+00:00", "trade", 14.99, 551.0]
["2026-10-02T18:13:10.657518+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.657536+00:00", "trade", 14.99, 21.0]
["2026-10-02T18:13:10.657569+00:00", "trade", 14.99, 27.0]
["2026-10-02T18:13:10.657575+00:00", "trade", 14.99, 639.0]
["2026-10-02T18:13:10.657578+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.657618+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.657626+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:13:10.657626+00:00", "trade", 14.99, 82.0]
["2026-10-02T18:13:10.657650+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.657653+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.657678+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:10.657743+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.657747+00:00", "trade", 14.99, 9.0]
["2026-10-02T18:13:10.657758+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.657834+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.658060+00:00", "trade", 14.99, 205.0]
["2026-10-02T18:13:10.658079+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.658114+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.658116+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:10.658240+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.658249+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.658280+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.658290+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.658384+00:00", "trade", 14.989, 50.0]
["2026-10-02T18:13:10.658746+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.658748+00:00", "trade", 14.99, 50.0]
["2026-10-02T18:13:10.658859+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:10.658922+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:10.658946+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.659076+00:00", "trade", 14.995, 10.0]
["2026-10-02T18:13:10.659202+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.659431+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:10.659748+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.659822+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:10.659882+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:10.660305+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.660621+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:10.660645+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:10.660881+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.660911+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.660996+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.663235+00:00", "trade", 14.995, 50.0]
["2026-10-02T18:13:10.663238+00:00", "trade", 14.995, 50.0]
["2026-10-02T18:13:10.664371+00:00", "trade", 14.995, 700.0]
["2026-10-02T18:13:10.669111+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:10.670593+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:10.673161+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:10.673552+00:00", "trade", 14.995, 300.0]
["2026-10-02T18:13:10.675504+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:10.675576+00:00", "trade", 14.995, 200.0]
["2026-10-02T18:13:10.676225+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:10.678484+00:00", "trade", 14.995, 300.0]
["2026-10-02T18:13:10.707777+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.708315+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:10.708360+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:13:10.708363+00:00", "trade", 14.99, 600.0]
["2026-10-02T18:13:10.708372+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.708375+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.708409+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.708855+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.708855+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.708895+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.708900+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.709055+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.709063+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:10.709096+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.709296+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.710077+00:00", "trade", 14.995, 365.0]
["2026-10-02T18:13:10.710306+00:00", "trade", 14.9926, 50.0]
["2026-10-02T18:13:10.710594+00:00", "trade", 14.995, 185.0]
["2026-10-02T18:13:10.712465+00:00", "trade", 14.995, 250.0]
["2026-10-02T18:13:10.715171+00:00", "trade", 14.995, 35.0]
["2026-10-02T18:13:10.722199+00:00", "trade", 14.995, 322.0]
["2026-10-02T18:13:10.722235+00:00", "trade", 14.995, 487.0]
["2026-10-02T18:13:10.722238+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:10.722238+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:10.722355+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:10.722355+00:00", "trade", 14.995, 487.0]
["2026-10-02T18:13:10.722523+00:00", "trade", 14.995, 90.0]
["2026-10-02T18:13:10.722845+00:00", "trade", 14.995, 389.0]
["2026-10-02T18:13:10.729311+00:00", "trade", 14.995, 289.0]
["2026-10-02T18:13:10.729479+00:00", "trade", 14.995, 389.0]
["2026-10-02T18:13:10.747495+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:10.756781+00:00", "trade", 14.995, 487.0]
["2026-10-02T18:13:10.758754+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.764461+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:10.767390+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:13:10.811649+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.833219+00:00", "trade", 14.995, 400.0]
["2026-10-02T18:13:10.834479+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:13:10.835733+00:00", "trade", 14.9914, 50.0]
["2026-10-02T18:13:10.839417+00:00", "trade", 14.995, 80.0]
["2026-10-02T18:13:10.846114+00:00", "trade", 14.995, 2200.0]
["2026-10-02T18:13:10.847365+00:00", "trade", 14.995, 64.0]
["2026-10-02T18:13:10.847554+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:13:10.850099+00:00", "trade", 14.99, 16.0]
["2026-10-02T18:13:10.850586+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.850978+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.851178+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.851178+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.851178+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.851464+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.851624+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.851624+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.854050+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.861478+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:13:10.861637+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.861691+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.861753+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.862644+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:13:10.862849+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:10.863207+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:13:10.863775+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:13:10.864355+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:13:10.864912+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:13:10.865826+00:00", "trade", 14.99, 20.0]
["2026-10-02T18:13:10.865833+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.866730+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.867948+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.874189+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:13:10.878967+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:13:10.879367+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:13:10.883842+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:13:10.885087+00:00", "trade", 14.9927, 53.0]
["2026-10-02T18:13:10.886286+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:13:10.887372+00:00", "trade", 14.995, 487.0]
["2026-10-02T18:13:10.889098+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:13:10.891131+00:00", "trade", 14.995, 87.0]
["2026-10-02T18:13:10.892220+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:13:10.893179+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:13:10.913197+00:00", "trade", 14.99, 2500.0]
["2026-10-02T18:13:10.916881+00:00", "trade", 14.995, 407.0]
["2026-10-02T18:13:10.920508+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:10.961896+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.962016+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.969527+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:13:10.970461+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:10.970662+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:11.027589+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:11.088622+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:11.089058+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:11.398956+00:00", "trade", 14.9917, 100.0]
["2026-10-02T18:13:12.668728+00:00", "trade", 14.9891, 204.0]
["2026-10-02T18:13:12.817344+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:13.091130+00:00", "trade", 14.995, 400.0]
["2026-10-02T18:13:13.091395+00:00", "trade", 14.995, 300.0]
["2026-10-02T18:13:13.092381+00:00", "trade", 14.9927, 51.0]
["2026-10-02T18:13:13.100232+00:00", "trade", 14.995, 487.0]
["2026-10-02T18:13:13.100506+00:00", "trade", 14.995, 487.0]
["2026-10-02T18:13:13.101995+00:00", "trade", 14.995, 487.0]
["2026-10-02T18:13:13.105345+00:00", "trade", 14.995, 87.0]
["2026-10-02T18:13:13.105790+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:13.328045+00:00", "trade", 14.9886, 48.0]
["2026-10-02T18:13:13.778452+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:13.778492+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:13.778652+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:13.781449+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:13.781935+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:13.822186+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:13.822667+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:13.823108+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:13.842674+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:13.877647+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:13.877647+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:13.878123+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:13.935933+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:13.959832+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:13.959832+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:13.974317+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:13.997299+00:00", "trade", 14.995, 487.0]
["2026-10-02T18:13:14.239687+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:14.242529+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:14.820793+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:15.011071+00:00", "trade", 14.9886, 1.0]
["2026-10-02T18:13:15.046985+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:15.148391+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:15.156099+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:15.156259+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:15.174022+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:15.266256+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:15.521470+00:00", "trade", 14.9909, 200.0]
["2026-10-02T18:13:15.522655+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:15.523141+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:15.548506+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:15.548987+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:15.649742+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:15.668736+00:00", "trade", 14.9894, 10.0]
["2026-10-02T18:13:15.668766+00:00", "trade", 14.9894, 199.0]
["2026-10-02T18:13:15.680710+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:15.687351+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:15.688434+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:15.730128+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:15.806514+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:16.025504+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:16.026066+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:16.026542+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:16.588516+00:00", "trade", 14.99, 22.0]
["2026-10-02T18:13:16.588516+00:00", "trade", 14.99, 78.0]
["2026-10-02T18:13:16.620412+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:17.713293+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:17.713855+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:17.756817+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:17.757407+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:17.758386+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:17.758386+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:17.758466+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:17.798004+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:17.799002+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:17.799478+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:18.090289+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:18.384703+00:00", "trade", 14.9898, 11.0]
["2026-10-02T18:13:18.917740+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:18.918166+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:18.918582+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:18.924368+00:00", "trade", 14.9886, 100.0]
["2026-10-02T18:13:19.335673+00:00", "trade", 14.9909, 100.0]
["2026-10-02T18:13:19.433727+00:00", "trade", 14.9909, 100.0]
["2026-10-02T18:13:19.530069+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:19.916873+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:20.011938+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:13:20.013558+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:20.014119+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:20.014560+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:20.021351+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:20.117215+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:13:20.121732+00:00", "trade", 15.0, 3000.0]
["2026-10-02T18:13:20.406130+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:20.407618+00:00", "trade", 14.995, 68.0]
["2026-10-02T18:13:20.407681+00:00", "trade", 14.995, 69.0]
["2026-10-02T18:13:20.854034+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:20.854154+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:20.854395+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:20.854596+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:20.854596+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:20.855553+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:20.857116+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:20.857873+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:21.004391+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:21.194182+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:21.195265+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:21.532095+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:21.687374+00:00", "trade", 14.995, 30.0]
["2026-10-02T18:13:21.691100+00:00", "trade", 14.995, 30.0]
["2026-10-02T18:13:21.692645+00:00", "trade", 14.995, 200.0]
["2026-10-02T18:13:21.693893+00:00", "trade", 14.9973, 51.0]
["2026-10-02T18:13:21.714393+00:00", "trade", 14.995, 213.0]
["2026-10-02T18:13:22.006844+00:00", "trade", 14.99, 22.0]
["2026-10-02T18:13:22.009649+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:22.010291+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:24.284222+00:00", "trade", 14.9888, 54.0]
["2026-10-02T18:13:24.301193+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:24.302275+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:24.769362+00:00", "trade", 14.995, 43.0]
["2026-10-02T18:13:24.771951+00:00", "trade", 14.995, 43.0]
["2026-10-02T18:13:25.214380+00:00", "trade", 14.9904, 200.0]
["2026-10-02T18:13:25.947719+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:26.697255+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:26.730128+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:13:26.849006+00:00", "trade", 14.991, 400.0]
["2026-10-02T18:13:26.857354+00:00", "trade", 14.991, 100.0]
["2026-10-02T18:13:27.558394+00:00", "trade", 14.9887, 1.0]
["2026-10-02T18:13:27.851496+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:28.128264+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:28.278766+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:28.392196+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:28.664172+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:28.731351+00:00", "trade", 14.99, 7.0]
["2026-10-02T18:13:28.732846+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:28.742398+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:28.743326+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:30.007578+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:30.221253+00:00", "trade", 14.9887, 2.0]
["2026-10-02T18:13:30.223040+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:30.223757+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:31.036176+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:31.733954+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:31.843645+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:32.129173+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:32.131980+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:32.133092+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:32.613053+00:00", "trade", 14.9918, 13.0]
["2026-10-02T18:13:32.621684+00:00", "trade", 14.9918, 2.0]
["2026-10-02T18:13:32.876079+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:33.167635+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:33.545733+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:35.451791+00:00", "trade", 14.991, 100.0]
["2026-10-02T18:13:35.460977+00:00", "trade", 14.991, 100.0]
["2026-10-02T18:13:35.792142+00:00", "trade", 14.9869, 17.0]
["2026-10-02T18:13:36.253685+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:13:37.701296+00:00", "trade", 14.9885, 66.0]
["2026-10-02T18:13:38.008906+00:00", "trade", 14.995, 4.0]
["2026-10-02T18:13:39.514685+00:00", "trade", 14.99, 25.0]
["2026-10-02T18:13:39.532935+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:39.538769+00:00", "trade", 14.995, 300.0]
["2026-10-02T18:13:39.538772+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:39.538772+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:39.539262+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:13:39.539702+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:13:39.539731+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:13:39.540176+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:13:39.540483+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:13:39.540621+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:13:39.541427+00:00", "trade", 14.9944, 50.0]
["2026-10-02T18:13:39.569294+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:39.573829+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:39.610297+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:13:39.611572+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:39.612008+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:40.605736+00:00", "trade", 14.9908, 10.0]
["2026-10-02T18:13:40.605767+00:00", "trade", 14.9908, 205.0]
["2026-10-02T18:13:41.294947+00:00", "trade", 14.9886, 1.0]
["2026-10-02T18:13:41.910758+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:41.910959+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:41.997665+00:00", "trade", 14.991, 100.0]
["2026-10-02T18:13:42.011588+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:42.564289+00:00", "trade", 14.995, 41.0]
["2026-10-02T18:13:42.605700+00:00", "trade", 14.9908, 11.0]
["2026-10-02T18:13:42.670964+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:42.712322+00:00", "trade", 14.9923, 2.0]
["2026-10-02T18:13:42.720808+00:00", "trade", 14.9923, 1.0]
["2026-10-02T18:13:43.827719+00:00", "trade", 14.995, 11700.0]
["2026-10-02T18:13:43.828982+00:00", "trade", 14.995, 94.0]
["2026-10-02T18:13:44.020606+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:44.021785+00:00", "trade", 14.99, 18.0]
["2026-10-02T18:13:44.021818+00:00", "trade", 14.99, 91.0]
["2026-10-02T18:13:44.055679+00:00", "trade", 14.995, 41.0]
["2026-10-02T18:13:44.087588+00:00", "trade", 14.992, 6.0]
["2026-10-02T18:13:44.120831+00:00", "trade", 14.995, 9800.0]
["2026-10-02T18:13:44.121878+00:00", "trade", 14.995, 41.0]
["2026-10-02T18:13:44.122076+00:00", "trade", 14.9949, 80.0]
["2026-10-02T18:13:44.125354+00:00", "trade", 14.995, 22.0]
["2026-10-02T18:13:44.125420+00:00", "trade", 14.995, 19.0]
["2026-10-02T18:13:44.128301+00:00", "trade", 14.995, 50.0]
["2026-10-02T18:13:44.130590+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:44.132779+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:44.462651+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:44.620916+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:13:44.620917+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:44.621393+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:44.621393+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:44.621879+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:44.625920+00:00", "trade", 15.0, 5.0]
["2026-10-02T18:13:44.625930+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:44.625933+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:44.625933+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:44.625935+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:44.625938+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:44.626218+00:00", "trade", 15.0, 82.0]
["2026-10-02T18:13:44.626221+00:00", "trade", 15.0, 24.0]
["2026-10-02T18:13:44.626230+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:13:44.626419+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:44.626760+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:44.626790+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:44.626841+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:44.626881+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:44.626906+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:44.626906+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:44.626921+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:44.626961+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:44.626991+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:44.627156+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:44.627482+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:45.148169+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:45.148590+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:45.263038+00:00", "trade", 15.0, 105.0]
["2026-10-02T18:13:45.919536+00:00", "trade", 14.995, 50.0]
["2026-10-02T18:13:45.919602+00:00", "trade", 14.995, 69.0]
["2026-10-02T18:13:45.919669+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:13:45.919729+00:00", "trade", 14.995, 18.0]
["2026-10-02T18:13:46.137650+00:00", "trade", 14.9933, 18.0]
["2026-10-02T18:13:46.315587+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:48.151453+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:48.151959+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:48.197471+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:13:48.197898+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:48.197923+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:48.197923+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:48.198039+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:48.198713+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:13:48.627469+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:48.627524+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:48.761382+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:48.761427+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:48.767145+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:48.851215+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:48.998620+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:49.917969+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:49.919468+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:49.919999+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:49.921162+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:50.139106+00:00", "trade", 14.9893, 61.0]
["2026-10-02T18:13:50.311779+00:00", "trade", 14.9933, 1.0]
["2026-10-02T18:13:50.313953+00:00", "trade", 14.995, 86.0]
["2026-10-02T18:13:50.467931+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:50.467986+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:50.468863+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:50.468863+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:51.246507+00:00", "trade", 14.9892, 1.0]
["2026-10-02T18:13:51.967478+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:52.507309+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:13:54.429867+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:54.579713+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:54.846031+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:54.846031+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:54.846034+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:13:54.847043+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:54.847043+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:54.847083+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:13:54.847784+00:00", "trade", 14.995, 63.0]
["2026-10-02T18:13:54.850144+00:00", "trade", 14.9936, 10.0]
["2026-10-02T18:13:54.868166+00:00", "trade", 14.9936, 190.0]
["2026-10-02T18:13:57.227090+00:00", "trade", 14.995, 300.0]
["2026-10-02T18:13:58.728610+00:00", "trade", 14.9913, 100.0]
["2026-10-02T18:13:59.200813+00:00", "trade", 14.995, 4.0]
["2026-10-02T18:13:59.201772+00:00", "trade", 14.995, 59.0]
["2026-10-02T18:13:59.952734+00:00", "trade", 14.9937, 1.0]
["2026-10-02T18:14:00.007612+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:00.064056+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:00.287607+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:00.288088+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:00.288128+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:00.288609+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:00.360715+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:00.665820+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:01.194068+00:00", "trade", 14.9913, 100.0]
["2026-10-02T18:14:01.846471+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:14:02.408016+00:00", "trade", 14.9889, 60.0]
["2026-10-02T18:14:03.006290+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:03.006626+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:03.193536+00:00", "trade", 14.9889, 1.0]
["2026-10-02T18:14:03.588869+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:03.588999+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:03.589585+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:04.091167+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:04.091172+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:04.149624+00:00", "trade", 14.9912, 100.0]
["2026-10-02T18:14:04.280577+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:04.288020+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:04.288942+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:05.876229+00:00", "trade", 14.995, 27.0]
["2026-10-02T18:14:05.878067+00:00", "trade", 14.995, 76.0]
["2026-10-02T18:14:05.878662+00:00", "trade", 14.995, 17.0]
["2026-10-02T18:14:05.879321+00:00", "trade", 14.9951, 50.0]
["2026-10-02T18:14:06.399740+00:00", "trade", 14.992, 10.0]
["2026-10-02T18:14:06.399770+00:00", "trade", 14.992, 213.0]
["2026-10-02T18:14:06.468576+00:00", "trade", 14.9938, 118.0]
["2026-10-02T18:14:06.785322+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:06.785763+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:06.889314+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:07.175132+00:00", "trade", 14.995, 83.0]
["2026-10-02T18:14:07.519026+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:14:07.520643+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:07.687603+00:00", "trade", 14.995, 300.0]
["2026-10-02T18:14:07.795752+00:00", "trade", 14.9924, 11.0]
["2026-10-02T18:14:08.499583+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:14:09.008846+00:00", "trade", 14.995, 25.0]
["2026-10-02T18:14:09.008954+00:00", "trade", 14.995, 25.0]
["2026-10-02T18:14:09.009609+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:14:09.018326+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:09.018327+00:00", "trade", 15.0, 27.0]
["2026-10-02T18:14:09.018820+00:00", "trade", 15.0, 55.0]
["2026-10-02T18:14:09.018973+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:09.018973+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:09.019168+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:09.019208+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:09.019369+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:09.031572+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:09.046579+00:00", "trade", 15.0, 53.0]
["2026-10-02T18:14:09.047160+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:09.047160+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:09.047200+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:09.083792+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:09.138070+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:09.145794+00:00", "trade", 15.0, 25.0]
["2026-10-02T18:14:09.145869+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:14:09.146696+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:09.164293+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:10.216818+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:10.745937+00:00", "trade", 14.9882, 2.0]
["2026-10-02T18:14:11.096444+00:00", "trade", 14.995, 4.0]
["2026-10-02T18:14:11.097908+00:00", "trade", 14.995, 48.0]
["2026-10-02T18:14:11.698082+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:12.529341+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:12.529402+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:12.629735+00:00", "trade", 14.9927, 3.0]
["2026-10-02T18:14:12.679055+00:00", "trade", 15.0, 6.0]
["2026-10-02T18:14:12.847131+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:12.867332+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:12.973259+00:00", "trade", 14.9955, 1.0]
["2026-10-02T18:14:13.587715+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:13.872542+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:14.123708+00:00", "trade", 14.9959, 35.0]
["2026-10-02T18:14:14.354898+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:16.062792+00:00", "trade", 14.9882, 68.0]
["2026-10-02T18:14:16.065270+00:00", "trade", 14.9882, 1.0]
["2026-10-02T18:14:16.151195+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:16.151491+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:14:16.151548+00:00", "trade", 15.0, 6.0]
["2026-10-02T18:14:16.152087+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:17.624408+00:00", "trade", 14.995, 87.0]
["2026-10-02T18:14:17.624408+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:14:17.624410+00:00", "trade", 14.995, 113.0]
["2026-10-02T18:14:17.625367+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:17.625843+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:17.625883+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:17.625923+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:17.631808+00:00", "trade", 15.0, 26.0]
["2026-10-02T18:14:17.848853+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:17.850221+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:17.852020+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:17.982194+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:17.982230+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:17.984024+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:17.990093+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:17.992233+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:18.244407+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:18.244457+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:18.316899+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:18.395371+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:18.395371+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:18.395576+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:18.432389+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:18.972444+00:00", "trade", 14.9911, 100.0]
["2026-10-02T18:14:19.306703+00:00", "trade", 14.9928, 77.0]
["2026-10-02T18:14:19.384526+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:19.385217+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:19.548470+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:19.548791+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:19.548791+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:19.814798+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:19.815274+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:19.818157+00:00", "trade", 14.995, 4.0]
["2026-10-02T18:14:19.819366+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:14:19.819439+00:00", "trade", 14.995, 63.0]
["2026-10-02T18:14:19.819519+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:19.819960+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:19.819960+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:20.616737+00:00", "trade", 14.9911, 2.0]
["2026-10-02T18:14:20.624700+00:00", "trade", 14.9911, 1.0]
["2026-10-02T18:14:20.629569+00:00", "trade", 14.9911, 51.0]
["2026-10-02T18:14:20.633854+00:00", "trade", 14.9911, 8.0]
["2026-10-02T18:14:21.153673+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:21.154756+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:21.155447+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:21.155472+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:21.156500+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:21.158300+00:00", "trade", 15.0, 26.0]
["2026-10-02T18:14:21.163115+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:21.636670+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:22.395959+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:22.598481+00:00", "trade", 15.0, 26.0]
["2026-10-02T18:14:22.618491+00:00", "trade", 15.0, 26.0]
["2026-10-02T18:14:22.695340+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:22.695345+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:22.695385+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:22.696227+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:22.696231+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.697174+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:22.824940+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:14:22.824940+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.824944+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.824946+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.824949+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.824952+00:00", "trade", 15.0, 53.0]
["2026-10-02T18:14:22.824955+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:14:22.824958+00:00", "trade", 15.0, 122.0]
["2026-10-02T18:14:22.824958+00:00", "trade", 15.0, 240.0]
["2026-10-02T18:14:22.824958+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.824961+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:14:22.824961+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.824963+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:14:22.824964+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.824967+00:00", "trade", 15.0, 600.0]
["2026-10-02T18:14:22.824967+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.824974+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:14:22.824974+00:00", "trade", 15.0, 400.0]
["2026-10-02T18:14:22.824974+00:00", "trade", 15.0, 99.0]
["2026-10-02T18:14:22.824976+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:14:22.824976+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:14:22.824980+00:00", "trade", 15.0, 400.0]
["2026-10-02T18:14:22.824980+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.824983+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:14:22.824991+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.824991+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:14:22.824994+00:00", "trade", 15.0, 79.0]
["2026-10-02T18:14:22.824998+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:14:22.825000+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.825000+00:00", "trade", 15.0, 400.0]
["2026-10-02T18:14:22.825000+00:00", "trade", 15.0, 600.0]
["2026-10-02T18:14:22.825006+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.825006+00:00", "trade", 15.0, 400.0]
["2026-10-02T18:14:22.825006+00:00", "trade", 15.0, 400.0]
["2026-10-02T18:14:22.825009+00:00", "trade", 15.0, 600.0]
["2026-10-02T18:14:22.825009+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.825012+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:14:22.825025+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:14:22.825027+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.825031+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.825031+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.825036+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.825036+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.825094+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:14:22.825094+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:14:22.825127+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.825127+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.825127+00:00", "trade", 15.0, 160.0]
["2026-10-02T18:14:22.825138+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.825138+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.825151+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:14:22.825169+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:14:22.825178+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:14:22.825178+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:14:22.825209+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:14:22.825249+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.825254+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.825269+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.825274+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:14:22.825280+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:14:22.825289+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.825289+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.825359+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.825384+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.825559+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.825559+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.825566+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.825574+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.825589+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.825665+00:00", "trade", 15.0, 132.0]
["2026-10-02T18:14:22.825665+00:00", "trade", 15.0, 48.0]
["2026-10-02T18:14:22.825725+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.826125+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.826131+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:14:22.826171+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.826176+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.826200+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:14:22.826227+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.826286+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.826302+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.826377+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:22.826546+00:00", "trade", 14.9999, 50.0]
["2026-10-02T18:14:22.826588+00:00", "trade", 15.0, 5.0]
["2026-10-02T18:14:22.826762+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.826782+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.826916+00:00", "trade", 15.005, 70.0]
["2026-10-02T18:14:22.827024+00:00", "trade", 15.005, 22.0]
["2026-10-02T18:14:22.827126+00:00", "trade", 15.0, 16.0]
["2026-10-02T18:14:22.827256+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:14:22.827370+00:00", "trade", 15.0, 11.0]
["2026-10-02T18:14:22.827529+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.827534+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.828015+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.828135+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.828651+00:00", "trade", 15.005, 30.0]
["2026-10-02T18:14:22.828717+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:14:22.828737+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.831908+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:14:22.834464+00:00", "trade", 15.005, 500.0]
["2026-10-02T18:14:22.837678+00:00", "trade", 15.005, 1300.0]
["2026-10-02T18:14:22.840761+00:00", "trade", 15.005, 900.0]
["2026-10-02T18:14:22.847727+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.847741+00:00", "trade", 15.01, 6.0]
["2026-10-02T18:14:22.847742+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.848624+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.848624+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.849060+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.850395+00:00", "trade", 15.0, 5.0]
["2026-10-02T18:14:22.878235+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.963293+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:14:22.963853+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.963898+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.963898+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.963938+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.963938+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.964219+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.964419+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:22.967742+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:23.008118+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:23.008554+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:23.312125+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:23.502437+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:23.641242+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:23.861716+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:23.861911+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:23.861951+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:23.862232+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:23.875846+00:00", "trade", 15.0033, 100.0]
["2026-10-02T18:14:24.009041+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:24.009522+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:24.109715+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:24.109956+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:24.109956+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:24.776844+00:00", "trade", 15.01, 146.0]
["2026-10-02T18:14:24.776850+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:24.777331+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:24.777331+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:24.777331+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:24.777719+00:00", "trade", 15.005, 82.0]
["2026-10-02T18:14:24.777727+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:24.777847+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:24.778213+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:27.151197+00:00", "trade", 14.9893, 55.0]
["2026-10-02T18:14:27.547935+00:00", "trade", 15.005, 1700.0]
["2026-10-02T18:14:27.549186+00:00", "trade", 15.0031, 53.0]
["2026-10-02T18:14:27.559504+00:00", "trade", 15.005, 76.0]
["2026-10-02T18:14:29.432518+00:00", "trade", 14.9916, 15.0]
["2026-10-02T18:14:29.433871+00:00", "trade", 15.005, 77.0]
["2026-10-02T18:14:29.659951+00:00", "trade", 14.9899, 66.0]
["2026-10-02T18:14:29.906991+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:30.007676+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:30.746799+00:00", "trade", 15.0083, 9.0]
["2026-10-02T18:14:31.311757+00:00", "trade", 14.9945, 19.0]
["2026-10-02T18:14:31.319855+00:00", "trade", 14.9945, 1.0]
["2026-10-02T18:14:31.568739+00:00", "trade", 14.9944, 11.0]
["2026-10-02T18:14:31.673288+00:00", "trade", 14.9894, 1.0]
["2026-10-02T18:14:31.679627+00:00", "trade", 14.9975, 100.0]
["2026-10-02T18:14:32.971791+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:32.972954+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:34.091729+00:00", "trade", 14.9922, 10.0]
["2026-10-02T18:14:34.093187+00:00", "trade", 15.005, 77.0]
["2026-10-02T18:14:35.946473+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:35.956311+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:36.912778+00:00", "trade", 14.9914, 100.0]
["2026-10-02T18:14:37.317865+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:37.318326+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:37.318366+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:37.318837+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:39.143780+00:00", "trade", 14.9895, 59.0]
["2026-10-02T18:14:39.162086+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:39.441052+00:00", "trade", 15.01, 1.0]
["2026-10-02T18:14:39.441655+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:39.441655+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:39.441695+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:39.441976+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:39.442096+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:39.442522+00:00", "trade", 15.0, 88.0]
["2026-10-02T18:14:39.445615+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:39.447058+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:39.520442+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:39.743272+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:39.941487+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:40.689464+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:40.689940+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:41.484874+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:41.486092+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:41.486663+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:41.601957+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:41.968277+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:42.070189+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:42.657379+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:42.657650+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:42.658221+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:42.658662+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:42.659143+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:42.659344+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:42.824762+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:42.824832+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:42.825112+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:42.825759+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:42.825759+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:42.825759+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:42.826190+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:42.826355+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:42.826666+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:42.899900+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:43.642063+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:43.693441+00:00", "trade", 15.0001, 2000.0]
["2026-10-02T18:14:43.694975+00:00", "trade", 15.005, 4.0]
["2026-10-02T18:14:43.696662+00:00", "trade", 15.0, 71.0]
["2026-10-02T18:14:44.826912+00:00", "trade", 14.9896, 1.0]
["2026-10-02T18:14:44.871571+00:00", "trade", 14.9915, 10.0]
["2026-10-02T18:14:44.879308+00:00", "trade", 14.9915, 2.0]
["2026-10-02T18:14:44.984341+00:00", "trade", 15.0033, 4500.0]
["2026-10-02T18:14:45.655638+00:00", "trade", 14.9917, 3.0]
["2026-10-02T18:14:45.894634+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:45.895070+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:45.895315+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:45.949915+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:46.145314+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:46.145354+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:46.145395+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:46.358907+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:46.359343+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:46.531842+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:46.612670+00:00", "trade", 14.9917, 100.0]
["2026-10-02T18:14:46.614308+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:46.615025+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:46.882919+00:00", "trade", 15.005, 35.0]
["2026-10-02T18:14:46.883914+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:47.231477+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:47.232066+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:47.594186+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:47.615724+00:00", "trade", 14.9953, 208.0]
["2026-10-02T18:14:47.644280+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:47.644721+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:47.645443+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:47.959504+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:47.959504+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:48.018534+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:48.331990+00:00", "trade", 14.9899, 100.0]
["2026-10-02T18:14:48.366516+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:48.366997+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:48.370465+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:48.485944+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:48.487037+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:48.493758+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:48.494199+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:48.971203+00:00", "trade", 15.005, 4.0]
["2026-10-02T18:14:48.972977+00:00", "trade", 15.0, 87.0]
["2026-10-02T18:14:49.042529+00:00", "trade", 14.9899, 49.0]
["2026-10-02T18:14:49.053503+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:49.053618+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:49.083078+00:00", "trade", 15.005, 2.0]
["2026-10-02T18:14:49.084471+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:49.104794+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:49.105275+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:49.367248+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:49.367323+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:49.367363+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:49.367363+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:50.572657+00:00", "trade", 15.0011, 4.0]
["2026-10-02T18:14:50.573851+00:00", "trade", 15.0, 9.0]
["2026-10-02T18:14:50.584701+00:00", "trade", 14.9953, 18.0]
["2026-10-02T18:14:51.090602+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:51.090602+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:51.090642+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:51.158302+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:51.158823+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:51.265818+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:51.296350+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:51.296827+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:51.627296+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:51.627737+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:51.751617+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:51.798067+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:51.899583+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:52.085269+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:52.085725+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:52.506294+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:52.506585+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:52.506781+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:52.507222+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:52.633967+00:00", "trade", 14.9917, 100.0]
["2026-10-02T18:14:53.162701+00:00", "trade", 14.9899, 100.0]
["2026-10-02T18:14:53.697228+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:53.697304+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:53.702411+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:53.704726+00:00", "trade", 14.9899, 200.0]
["2026-10-02T18:14:55.296497+00:00", "trade", 14.9899, 1.0]
["2026-10-02T18:14:56.196455+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:56.196505+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:56.240976+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:56.322790+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:56.960873+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:14:57.080390+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:57.080831+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:57.081106+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:57.081583+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:57.255165+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:57.363312+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:57.363803+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:57.550709+00:00", "trade", 15.0022, 44.0]
["2026-10-02T18:14:57.820588+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:57.821139+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:57.821711+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:57.822066+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:58.172009+00:00", "trade", 15.0012, 10.0]
["2026-10-02T18:14:58.173421+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:58.176941+00:00", "trade", 15.0012, 10.0]
["2026-10-02T18:14:58.181157+00:00", "trade", 15.0012, 181.0]
["2026-10-02T18:14:59.294589+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:59.320361+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:59.450199+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:59.450640+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:59.451121+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:59.451557+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:59.463611+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:59.464112+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:59.522381+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:14:59.523664+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:00.007703+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:00.332743+00:00", "trade", 14.9957, 10.0]
["2026-10-02T18:15:00.571529+00:00", "trade", 15.0001, 3000.0]
["2026-10-02T18:15:00.620004+00:00", "trade", 15.005, 6.0]
["2026-10-02T18:15:00.833074+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:00.833144+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:00.896847+00:00", "trade", 15.005, 1.0]
["2026-10-02T18:15:02.925812+00:00", "trade", 14.9901, 69.0]
["2026-10-02T18:15:03.148344+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:03.315556+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:15:04.911534+00:00", "trade", 14.9918, 100.0]
["2026-10-02T18:15:06.224531+00:00", "trade", 14.9901, 1.0]
["2026-10-02T18:15:07.815409+00:00", "trade", 14.9918, 100.0]
["2026-10-02T18:15:09.414446+00:00", "trade", 15.005, 5.0]
["2026-10-02T18:15:09.886065+00:00", "trade", 15.005, 27.0]
["2026-10-02T18:15:09.933316+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:15:09.933319+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:15:09.933319+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:15:09.940323+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:15:10.346450+00:00", "trade", 14.9959, 31.0]
["2026-10-02T18:15:10.367593+00:00", "trade", 14.9929, 41.0]
["2026-10-02T18:15:10.387714+00:00", "trade", 14.9982, 4.0]
["2026-10-02T18:15:10.387834+00:00", "trade", 15.0023, 1.0]
["2026-10-02T18:15:10.387978+00:00", "trade", 15.0012, 2.0]
["2026-10-02T18:15:10.388204+00:00", "trade", 14.995, 7.0]
["2026-10-02T18:15:10.388411+00:00", "trade", 14.9942, 7.0]
["2026-10-02T18:15:10.388589+00:00", "trade", 14.9951, 5.0]
["2026-10-02T18:15:10.388775+00:00", "trade", 15.0017, 1.0]
["2026-10-02T18:15:10.389013+00:00", "trade", 15.0017, 1.0]
["2026-10-02T18:15:10.389220+00:00", "trade", 14.9938, 8.0]
["2026-10-02T18:15:10.389659+00:00", "trade", 15.0016, 1.0]
["2026-10-02T18:15:10.389852+00:00", "trade", 14.9931, 7.0]
["2026-10-02T18:15:10.390188+00:00", "trade", 14.9954, 3.0]
["2026-10-02T18:15:10.390372+00:00", "trade", 14.9959, 4.0]
["2026-10-02T18:15:10.390582+00:00", "trade", 14.9929, 97.0]
["2026-10-02T18:15:10.396732+00:00", "trade", 14.9982, 3.0]
["2026-10-02T18:15:10.566151+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:15:11.212453+00:00", "trade", 15.0015, 2.0]
["2026-10-02T18:15:11.284176+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:15:12.983711+00:00", "trade", 15.0018, 21.0]
["2026-10-02T18:15:13.460467+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:15:14.073304+00:00", "trade", 14.9918, 600.0]
["2026-10-02T18:15:14.087835+00:00", "trade", 15.0083, 1.0]
["2026-10-02T18:15:14.866555+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:14.866600+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.013564+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.531011+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:15:15.531065+00:00", "trade", 15.005, 150.0]
["2026-10-02T18:15:15.531965+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.532010+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.532066+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.532148+00:00", "trade", 15.005, 200.0]
["2026-10-02T18:15:15.532397+00:00", "trade", 15.005, 250.0]
["2026-10-02T18:15:15.533459+00:00", "trade", 15.005, 150.0]
["2026-10-02T18:15:15.533534+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:15:15.534441+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.668732+00:00", "trade", 14.9983, 10.0]
["2026-10-02T18:15:15.668765+00:00", "trade", 14.9983, 221.0]
["2026-10-02T18:15:15.701730+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:15:15.701790+00:00", "trade", 15.005, 200.0]
["2026-10-02T18:15:15.701820+00:00", "trade", 15.005, 50.0]
["2026-10-02T18:15:15.701859+00:00", "trade", 15.005, 143.0]
["2026-10-02T18:15:15.701901+00:00", "trade", 15.005, 200.0]
["2026-10-02T18:15:15.701925+00:00", "trade", 15.005, 241.0]
["2026-10-02T18:15:15.701931+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:15:15.701955+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:15:15.701958+00:00", "trade", 15.005, 400.0]
["2026-10-02T18:15:15.701994+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:15:15.701997+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:15:15.702373+00:00", "trade", 15.005, 300.0]
["2026-10-02T18:15:15.702373+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:15:15.702376+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:15:15.702641+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:15:15.702875+00:00", "trade", 15.005, 500.0]
["2026-10-02T18:15:15.703167+00:00", "trade", 15.005, 200.0]
["2026-10-02T18:15:15.703225+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:15:15.703225+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:15:15.703227+00:00", "trade", 15.005, 300.0]
["2026-10-02T18:15:15.703411+00:00", "trade", 15.005, 500.0]
["2026-10-02T18:15:15.703486+00:00", "trade", 15.005, 400.0]
["2026-10-02T18:15:15.703495+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:15:15.703764+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.704120+00:00", "trade", 15.0034, 51.0]
["2026-10-02T18:15:15.704240+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.704602+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:15:15.704668+00:00", "trade", 15.005, 150.0]
["2026-10-02T18:15:15.705077+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:15:15.707019+00:00", "trade", 15.005, 200.0]
["2026-10-02T18:15:15.707756+00:00", "trade", 15.005, 200.0]
["2026-10-02T18:15:15.707823+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.707833+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.707839+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.707843+00:00", "trade", 15.0, 5.0]
["2026-10-02T18:15:15.707898+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.707958+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.708004+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.708012+00:00", "trade", 15.005, 250.0]
["2026-10-02T18:15:15.708102+00:00", "trade", 15.005, 150.0]
["2026-10-02T18:15:15.708655+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:15:15.708760+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.708886+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.708886+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.709617+00:00", "trade", 15.005, 80.0]
["2026-10-02T18:15:15.710204+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.715952+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.715968+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.716444+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.716484+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.716639+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:15:15.716705+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:15:15.717727+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.739448+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:15:15.742338+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:15:15.751862+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:15:15.752066+00:00", "trade", 15.005, 200.0]
["2026-10-02T18:15:15.752066+00:00", "trade", 15.005, 84.0]
["2026-10-02T18:15:15.752720+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.753176+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.754063+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:15:15.754836+00:00", "trade", 15.005, 1500.0]
["2026-10-02T18:15:15.755121+00:00", "trade", 15.005, 1500.0]
["2026-10-02T18:15:15.756366+00:00", "trade", 15.005, 51.0]
["2026-10-02T18:15:15.758312+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:15:15.759341+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.760125+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:15:15.760495+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:15:15.760932+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:15:15.760934+00:00", "trade", 15.005, 500.0]
["2026-10-02T18:15:15.761413+00:00", "trade", 15.005, 500.0]
["2026-10-02T18:15:15.761734+00:00", "trade", 15.005, 500.0]
["2026-10-02T18:15:15.761776+00:00", "trade", 15.005, 500.0]
["2026-10-02T18:15:15.761855+00:00", "trade", 15.005, 500.0]
["2026-10-02T18:15:15.762336+00:00", "trade", 15.005, 500.0]
["2026-10-02T18:15:15.762453+00:00", "trade", 15.005, 500.0]
["2026-10-02T18:15:15.762964+00:00", "trade", 15.005, 284.0]
["2026-10-02T18:15:15.764850+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:15:15.769369+00:00", "trade", 15.005, 500.0]
["2026-10-02T18:15:15.769745+00:00", "trade", 15.005, 500.0]
["2026-10-02T18:15:15.769932+00:00", "trade", 15.005, 184.0]
["2026-10-02T18:15:15.775399+00:00", "trade", 15.005, 84.0]
["2026-10-02T18:15:15.790477+00:00", "trade", 15.005, 763.0]
["2026-10-02T18:15:15.791721+00:00", "trade", 15.005, 53.0]
["2026-10-02T18:15:15.812011+00:00", "trade", 15.0, 700.0]
["2026-10-02T18:15:15.812015+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:15:15.812017+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:15:15.812020+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:15:15.812020+00:00", "trade", 15.0, 3.0]
["2026-10-02T18:15:15.812026+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:15:15.812026+00:00", "trade", 15.0, 1037.0]
["2026-10-02T18:15:15.812026+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:15:15.812029+00:00", "trade", 15.0, 99.0]
["2026-10-02T18:15:15.812029+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:15:15.812035+00:00", "trade", 15.0, 78.0]
["2026-10-02T18:15:15.812035+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:15:15.812035+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:15:15.812039+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:15:15.812039+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:15:15.812041+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:15:15.812044+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:15:15.812044+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:15:15.812047+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:15:15.812050+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:15:15.812053+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:15:15.812062+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:15:15.812068+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:15:15.812077+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:15:15.812083+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:15:15.812086+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:15:15.812141+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.812146+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.812146+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.812151+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.812156+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.812156+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.812161+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.812188+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:15:15.812221+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.812221+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.812227+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.812231+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:15:15.812236+00:00", "trade", 15.0, 500.0]
["2026-10-02T18:15:15.812241+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:15:15.812258+00:00", "trade", 15.0, 400.0]
["2026-10-02T18:15:15.812258+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:15:15.812356+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:15:15.812392+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.812422+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.812432+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.812632+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.812637+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.812637+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.812668+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.812732+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.812753+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.812773+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.812777+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.812823+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.812833+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.812873+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.812877+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:15:15.813038+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.813177+00:00", "trade", 15.0, 600.0]
["2026-10-02T18:15:15.813178+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.813239+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.813253+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:15:15.813286+00:00", "trade", 14.995, 20.0]
["2026-10-02T18:15:15.813364+00:00", "trade", 15.0045, 50.0]
["2026-10-02T18:15:15.813547+00:00", "trade", 15.0, 487.0]
["2026-10-02T18:15:15.813607+00:00", "trade", 15.0, 500.0]
["2026-10-02T18:15:15.813668+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:15:15.813715+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.813860+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.814116+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.814119+00:00", "trade", 15.0, 487.0]
["2026-10-02T18:15:15.814188+00:00", "trade", 15.0, 500.0]
["2026-10-02T18:15:15.814236+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.814257+00:00", "trade", 15.0, 126.0]
["2026-10-02T18:15:15.814317+00:00", "trade", 15.0, 28.0]
["2026-10-02T18:15:15.814797+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.814855+00:00", "trade", 15.0, 50.0]
["2026-10-02T18:15:15.815078+00:00", "trade", 14.9919, 65.0]
["2026-10-02T18:15:15.815389+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.815394+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.816070+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.817039+00:00", "trade", 14.992, 1.0]
["2026-10-02T18:15:15.817614+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:15:15.823561+00:00", "trade", 14.99, 12.0]
["2026-10-02T18:15:15.823573+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:15:15.823615+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:15:15.823634+00:00", "trade", 14.99, 78.0]
["2026-10-02T18:15:15.823634+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:15:15.823637+00:00", "trade", 14.99, 5.0]
["2026-10-02T18:15:15.823639+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:15:15.823640+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:15:15.823640+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:15:15.823666+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:15:15.823670+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:15:15.823670+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:15:15.823675+00:00", "trade", 14.99, 80.0]
["2026-10-02T18:15:15.823675+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:15:15.823675+00:00", "trade", 14.99, 80.0]
["2026-10-02T18:15:15.823678+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:15:15.823684+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:15:15.823687+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:15:15.823690+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:15:15.823694+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:15:15.823696+00:00", "trade", 14.99, 75.0]
["2026-10-02T18:15:15.823704+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:15:15.823754+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:15:15.823766+00:00", "trade", 14.99, 25.0]
["2026-10-02T18:15:15.823799+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:15:15.823829+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:15:15.823961+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:15:15.823961+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:15:15.823964+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:15:15.823994+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:15:15.823999+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.824004+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.824004+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.824064+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.824175+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.824225+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.824275+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.824310+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.824310+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.824360+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.824465+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.824525+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.824681+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.824766+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.824785+00:00", "trade", 14.99, 24.0]
["2026-10-02T18:15:15.824786+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.824786+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.824841+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.824856+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.824866+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.825042+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.825122+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:15:15.825603+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.825684+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:15:15.826283+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:15:15.826400+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.826425+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.826845+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:15:15.833482+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.833883+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.833883+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.834324+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.837065+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.840403+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.840448+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.924082+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.991096+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.991811+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:15:15.993056+00:00", "trade", 14.9915, 50.0]
["2026-10-02T18:15:15.994198+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:15.994655+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:16.013992+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:15:16.015344+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:16.577440+00:00", "trade", 14.9946, 38.0]
["2026-10-02T18:15:16.782741+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:15:16.782741+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:15:16.782745+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:15:16.782748+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:15:16.782750+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:15:16.782757+00:00", "trade", 14.98, 298.0]
["2026-10-02T18:15:16.782757+00:00", "trade", 14.98, 51.0]
["2026-10-02T18:15:16.782762+00:00", "trade", 14.98, 248.0]
["2026-10-02T18:15:16.782762+00:00", "trade", 14.98, 111.0]
["2026-10-02T18:15:16.782765+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:16.782765+00:00", "trade", 14.98, 89.0]
["2026-10-02T18:15:16.782771+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:16.782771+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:15:16.782771+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:15:16.782774+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:16.782774+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:16.782832+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:16.782927+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:16.782962+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:16.782978+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:15:16.782985+00:00", "trade", 14.98, 126.0]
["2026-10-02T18:15:16.782985+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:15:16.782985+00:00", "trade", 14.98, 202.0]
["2026-10-02T18:15:16.783270+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:16.783270+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:15:16.783273+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:15:16.783309+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:15:16.783313+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:15:16.783313+00:00", "trade", 14.98, 61.0]
["2026-10-02T18:15:16.783315+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:16.783315+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:16.783319+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:15:16.783345+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:15:16.783348+00:00", "trade", 14.98, 339.0]
["2026-10-02T18:15:16.783353+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:16.783433+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:16.783473+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:16.783514+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:16.783554+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:16.783562+00:00", "trade", 14.98, 98.0]
["2026-10-02T18:15:16.783562+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:15:16.783565+00:00", "trade", 14.98, 110.0]
["2026-10-02T18:15:16.783569+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:15:16.783569+00:00", "trade", 14.98, 45.0]
["2026-10-02T18:15:16.783634+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:16.783714+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:16.783754+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:16.783829+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:16.783829+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:16.784075+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:16.786035+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:16.790756+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:16.792318+00:00", "trade", 14.98, 7.0]
["2026-10-02T18:15:16.792796+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:16.800960+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:16.859242+00:00", "trade", 14.985, 300.0]
["2026-10-02T18:15:16.859379+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:17.227684+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:17.228937+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:17.229528+00:00", "trade", 14.98, 52.0]
["2026-10-02T18:15:17.229534+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:17.229534+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:17.229534+00:00", "trade", 14.98, 35.0]
["2026-10-02T18:15:17.229536+00:00", "trade", 14.98, 313.0]
["2026-10-02T18:15:17.229539+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:15:17.229539+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:15:17.230325+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:17.230495+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:17.230811+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:17.232350+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:17.234720+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:17.235182+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:17.236259+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:17.236605+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:17.237382+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:17.240264+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:17.244890+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:17.261374+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:17.416003+00:00", "trade", 14.985, 500.0]
["2026-10-02T18:15:17.489540+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:15:17.522098+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:17.522695+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:17.523151+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:17.590009+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:17.590340+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:17.753798+00:00", "trade", 14.9916, 2.0]
["2026-10-02T18:15:18.228541+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:18.260673+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:18.529962+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:18.529997+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:18.533801+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:18.563572+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:18.584777+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:18.590756+00:00", "trade", 14.98, 199.0]
["2026-10-02T18:15:18.590759+00:00", "trade", 14.98, 152.0]
["2026-10-02T18:15:18.590762+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:18.590762+00:00", "trade", 14.98, 40.0]
["2026-10-02T18:15:18.590768+00:00", "trade", 14.98, 48.0]
["2026-10-02T18:15:18.590768+00:00", "trade", 14.98, 287.0]
["2026-10-02T18:15:18.590780+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:18.590783+00:00", "trade", 14.98, 58.0]
["2026-10-02T18:15:18.590801+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:15:18.590804+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:15:18.590804+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:15:18.590807+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:15:18.590810+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:18.590825+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:15:18.590852+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:15:18.590857+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:15:18.590882+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:15:18.590892+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:15:18.590897+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:15:18.590948+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:15:18.590952+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:15:18.590952+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:15:18.590957+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:15:18.590963+00:00", "trade", 14.98, 248.0]
["2026-10-02T18:15:18.590963+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:15:18.590967+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:15:18.590981+00:00", "trade", 14.98, 76.0]
["2026-10-02T18:15:18.591018+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:15:18.591018+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:15:18.591023+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:15:18.591027+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:15:18.591062+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:18.591089+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:18.591142+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:18.591148+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:18.591152+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:18.591157+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:18.591219+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:15:18.591268+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:18.591282+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:15:18.591378+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:15:18.591634+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:18.591639+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:18.591639+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:18.591639+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:18.591674+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:18.591931+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:15:18.592007+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:18.592015+00:00", "trade", 14.9814, 50.0]
["2026-10-02T18:15:18.592085+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:18.592175+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:18.592220+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:18.592300+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:18.592446+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:18.592446+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:18.592620+00:00", "trade", 14.9888, 50.0]
["2026-10-02T18:15:18.592741+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:18.595688+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:18.596019+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:18.623113+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:18.623670+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:19.564396+00:00", "trade", 14.975, 26.0]
["2026-10-02T18:15:19.564831+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:19.630954+00:00", "trade", 14.97, 133.0]
["2026-10-02T18:15:19.631035+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:19.631305+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:15:19.746864+00:00", "trade", 14.975, 15.0]
["2026-10-02T18:15:19.746908+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:19.747104+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:19.747119+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:15:19.747129+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:19.748286+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:19.748346+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:15:19.775160+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:19.912025+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:15:19.912795+00:00", "trade", 14.975, 40.0]
["2026-10-02T18:15:20.053559+00:00", "trade", 14.975, 8.0]
["2026-10-02T18:15:20.213257+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:15:20.213603+00:00", "trade", 14.975, 1079.0]
["2026-10-02T18:15:20.213953+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:20.213978+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:20.214489+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:20.214854+00:00", "trade", 14.9744, 95.0]
["2026-10-02T18:15:20.244144+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:20.268062+00:00", "trade", 14.975, 521.0]
["2026-10-02T18:15:20.269760+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:20.269785+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:20.322025+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:20.322029+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:20.411656+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:22.182010+00:00", "trade", 14.97, 11700.0]
["2026-10-02T18:15:22.183264+00:00", "trade", 14.9725, 105.0]
["2026-10-02T18:15:22.183327+00:00", "trade", 14.9703, 616.0]
["2026-10-02T18:15:22.213458+00:00", "trade", 14.975, 2.0]
["2026-10-02T18:15:22.234749+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:15:22.522000+00:00", "trade", 14.97, 5008.0]
["2026-10-02T18:15:22.522000+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:22.522006+00:00", "trade", 14.975, 5008.0]
["2026-10-02T18:15:22.522144+00:00", "trade", 14.975, 4792.0]
["2026-10-02T18:15:22.523269+00:00", "trade", 14.9725, 60.0]
["2026-10-02T18:15:22.523332+00:00", "trade", 14.9718, 50.0]
["2026-10-02T18:15:22.552300+00:00", "trade", 14.9912, 8.0]
["2026-10-02T18:15:22.561240+00:00", "trade", 14.9912, 1.0]
["2026-10-02T18:15:22.715705+00:00", "trade", 14.9921, 202.0]
["2026-10-02T18:15:23.075447+00:00", "trade", 14.9896, 20.0]
["2026-10-02T18:15:23.207259+00:00", "trade", 14.9772, 1.0]
["2026-10-02T18:15:23.243561+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:23.572468+00:00", "trade", 14.9896, 3.0]
["2026-10-02T18:15:23.586237+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:15:23.597099+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:23.597102+00:00", "trade", 14.97, 37.0]
["2026-10-02T18:15:23.597168+00:00", "trade", 14.97, 63.0]
["2026-10-02T18:15:23.598116+00:00", "trade", 14.97, 400.0]
["2026-10-02T18:15:23.598118+00:00", "trade", 14.97, 800.0]
["2026-10-02T18:15:23.598121+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:23.598126+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:23.598132+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:23.598166+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:23.598407+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:23.598407+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:23.598422+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:23.598422+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:15:23.598425+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:23.598425+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:23.598427+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:23.598428+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:23.598431+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:23.598486+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:15:23.598488+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:23.598488+00:00", "trade", 14.97, 700.0]
["2026-10-02T18:15:23.598491+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:15:23.598524+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:15:23.598524+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:23.598528+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:15:23.598528+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:15:23.598530+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:15:23.598567+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:23.598603+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:23.598939+00:00", "trade", 14.97, 26.0]
["2026-10-02T18:15:23.598968+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:23.598968+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:23.599009+00:00", "trade", 14.97, 312.0]
["2026-10-02T18:15:23.599009+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:23.599089+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:23.599089+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:23.599114+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:23.599119+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:23.599129+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:23.599289+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:23.599411+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:15:23.599570+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:23.599757+00:00", "trade", 14.9731, 50.0]
["2026-10-02T18:15:23.600006+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:23.600046+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:23.600728+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:23.602958+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:23.604187+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:23.605209+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:23.605760+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:23.632057+00:00", "trade", 14.97, 6.0]
["2026-10-02T18:15:23.644377+00:00", "trade", 14.97, 6.0]
["2026-10-02T18:15:23.785802+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:24.149787+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:25.726803+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:25.726815+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:25.730376+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:15:25.730382+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:25.730858+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:25.731178+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:25.731339+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:25.737039+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:25.952339+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:26.760758+00:00", "trade", 14.9906, 30.0]
["2026-10-02T18:15:27.334049+00:00", "trade", 14.97, 787.0]
["2026-10-02T18:15:27.334302+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:27.334302+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:27.334317+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:27.334362+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:15:27.334368+00:00", "trade", 14.97, 213.0]
["2026-10-02T18:15:27.334368+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:15:27.334374+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:27.334374+00:00", "trade", 14.97, 400.0]
["2026-10-02T18:15:27.334383+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:15:27.334397+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:27.334416+00:00", "trade", 14.97, 900.0]
["2026-10-02T18:15:27.334419+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:27.334422+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:15:27.334422+00:00", "trade", 14.97, 800.0]
["2026-10-02T18:15:27.334431+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:15:27.334431+00:00", "trade", 14.97, 9.0]
["2026-10-02T18:15:27.334431+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:27.334431+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:27.334437+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:27.334455+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:27.334462+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:27.334467+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:27.334488+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:15:27.334497+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:15:27.334599+00:00", "trade", 14.97, 6.0]
["2026-10-02T18:15:27.334618+00:00", "trade", 14.97, 400.0]
["2026-10-02T18:15:27.334623+00:00", "trade", 14.97, 13.0]
["2026-10-02T18:15:27.334628+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:15:27.334647+00:00", "trade", 14.97, 9.0]
["2026-10-02T18:15:27.334653+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:15:27.334653+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:15:27.334657+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:15:27.334660+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:27.334708+00:00", "trade", 14.97, 199.0]
["2026-10-02T18:15:27.334708+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:27.334711+00:00", "trade", 14.97, 87.0]
["2026-10-02T18:15:27.334718+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:15:27.334726+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:27.334733+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:15:27.334792+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:27.334792+00:00", "trade", 14.97, 175.0]
["2026-10-02T18:15:27.334793+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:15:27.334793+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:15:27.334848+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:15:27.334878+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:15:27.334878+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:15:27.334882+00:00", "trade", 14.97, 26.0]
["2026-10-02T18:15:27.334975+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:27.334978+00:00", "trade", 14.97, 2.0]
["2026-10-02T18:15:27.334981+00:00", "trade", 14.97, 197.0]
["2026-10-02T18:15:27.334984+00:00", "trade", 14.97, 3.0]
["2026-10-02T18:15:27.335044+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:15:27.335073+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:15:27.335099+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:15:27.335207+00:00", "trade", 14.97, 2.0]
["2026-10-02T18:15:27.335269+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:15:27.335339+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:27.335349+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:27.335479+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:27.335500+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:27.335535+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:27.335785+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:27.335785+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:27.335785+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:27.335871+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:27.335916+00:00", "trade", 14.9701, 50.0]
["2026-10-02T18:15:27.335941+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:27.336431+00:00", "trade", 14.965, 200.0]
["2026-10-02T18:15:27.336823+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:27.337464+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:27.337534+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:15:27.337534+00:00", "trade", 14.965, 300.0]
["2026-10-02T18:15:27.338115+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:15:27.349400+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:15:27.349710+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:15:27.350706+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:27.361661+00:00", "trade", 14.965, 200.0]
["2026-10-02T18:15:27.366999+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:27.377138+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:15:27.383198+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:27.385959+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:28.088671+00:00", "trade", 14.9885, 62.0]
["2026-10-02T18:15:28.281059+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:15:28.282013+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:28.282444+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:28.334658+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:28.334929+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:30.007737+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:30.148978+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:31.282939+00:00", "trade", 14.965, 200.0]
["2026-10-02T18:15:31.536444+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:31.537105+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:31.537130+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:31.537727+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:32.738941+00:00", "trade", 14.9891, 1.0]
["2026-10-02T18:15:33.117354+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:33.669050+00:00", "trade", 14.9865, 115.0]
["2026-10-02T18:15:33.744544+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:33.744985+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:33.798166+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:34.343902+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:34.344379+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:34.344519+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:34.344549+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:34.344895+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:34.345055+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:34.345180+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:34.345702+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:34.734764+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:34.734779+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:34.734788+00:00", "trade", 14.97, 18.0]
["2026-10-02T18:15:34.734851+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:15:34.734851+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:34.734854+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:34.734854+00:00", "trade", 14.97, 68.0]
["2026-10-02T18:15:34.734866+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:34.734866+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:34.734871+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:34.734871+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:34.734877+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:15:34.734877+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:15:34.734879+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:34.734882+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:34.734888+00:00", "trade", 14.97, 45.0]
["2026-10-02T18:15:34.734888+00:00", "trade", 14.97, 17.0]
["2026-10-02T18:15:34.734891+00:00", "trade", 14.97, 600.0]
["2026-10-02T18:15:34.734894+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:34.734894+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:34.734896+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:15:34.734896+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:34.734906+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:15:34.734941+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:15:34.734950+00:00", "trade", 14.97, 96.0]
["2026-10-02T18:15:34.734951+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:15:34.734956+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:34.734963+00:00", "trade", 14.97, 11.0]
["2026-10-02T18:15:34.734963+00:00", "trade", 14.97, 61.0]
["2026-10-02T18:15:34.734966+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:15:34.734968+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:34.735042+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:15:34.735062+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:34.735087+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:15:34.735122+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:15:34.735127+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:15:34.735172+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:15:34.735292+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:34.735428+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:34.735474+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:34.735543+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:34.735543+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:34.735548+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:34.735628+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:34.735708+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:34.735909+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:34.735909+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:34.736069+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:34.736510+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:34.737583+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:34.742660+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:34.742958+00:00", "trade", 14.975, 700.0]
["2026-10-02T18:15:34.764837+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:34.936054+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:35.077684+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:15:35.386824+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:15:35.468389+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:35.522963+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:35.523444+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:35.818250+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:15:35.820923+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:36.044336+00:00", "trade", 14.9895, 40.0]
["2026-10-02T18:15:36.873730+00:00", "trade", 14.975, 995.0]
["2026-10-02T18:15:36.882225+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:15:36.882225+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:15:36.882247+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:15:36.882249+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:15:36.882252+00:00", "trade", 14.975, 400.0]
["2026-10-02T18:15:36.883494+00:00", "trade", 14.9713, 50.0]
["2026-10-02T18:15:36.883560+00:00", "trade", 14.971, 52.0]
["2026-10-02T18:15:39.674974+00:00", "trade", 14.975, 500.0]
["2026-10-02T18:15:40.605742+00:00", "trade", 14.9891, 10.0]
["2026-10-02T18:15:41.026010+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:41.026457+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:41.844009+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:43.606771+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:43.614560+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:15:43.615827+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:44.049056+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:44.673318+00:00", "trade", 14.975, 25.0]
["2026-10-02T18:15:44.673373+00:00", "trade", 14.975, 25.0]
["2026-10-02T18:15:44.673896+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:44.678101+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:44.678112+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:15:44.678596+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:15:44.678978+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:44.679138+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:44.679619+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:44.882943+00:00", "trade", 14.97, 5.0]
["2026-10-02T18:15:45.201649+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:45.493403+00:00", "trade", 14.9846, 1.0]
["2026-10-02T18:15:45.564707+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:46.184456+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:46.692753+00:00", "trade", 14.9845, 8.0]
["2026-10-02T18:15:46.701044+00:00", "trade", 14.9845, 1.0]
["2026-10-02T18:15:47.088244+00:00", "trade", 14.9897, 100.0]
["2026-10-02T18:15:47.104981+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:47.105036+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:47.113701+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:47.114694+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:47.132401+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:47.677951+00:00", "trade", 14.9893, 58.0]
["2026-10-02T18:15:47.689354+00:00", "trade", 14.9893, 1.0]
["2026-10-02T18:15:48.106712+00:00", "trade", 14.975, 400.0]
["2026-10-02T18:15:48.108174+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:48.198737+00:00", "trade", 14.9879, 211.0]
["2026-10-02T18:15:49.453314+00:00", "trade", 14.9897, 1.0]
["2026-10-02T18:15:49.767711+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:51.299923+00:00", "trade", 14.975, 5.0]
["2026-10-02T18:15:53.374804+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:53.774525+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:15:53.775601+00:00", "trade", 14.97, 9.0]
["2026-10-02T18:15:54.816679+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:54.816695+00:00", "trade", 14.98, 34.0]
["2026-10-02T18:15:54.816699+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:54.816708+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:54.816727+00:00", "trade", 14.98, 1900.0]
["2026-10-02T18:15:54.816727+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:15:54.816729+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:54.816810+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:15:54.816819+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:54.816819+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:15:54.816825+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:15:54.816828+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:15:54.816831+00:00", "trade", 14.98, 800.0]
["2026-10-02T18:15:54.816831+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:15:54.816837+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:54.816837+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:15:54.816840+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:15:54.816843+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:15:54.816843+00:00", "trade", 14.98, 75.0]
["2026-10-02T18:15:54.816843+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:54.816846+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:54.816846+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:54.816849+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:54.816849+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:15:54.816940+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:54.817015+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:54.817106+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:54.817226+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:54.817231+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:54.817303+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:54.817303+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:54.817309+00:00", "trade", 14.98, 18.0]
["2026-10-02T18:15:54.817309+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:15:54.817312+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:15:54.817316+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:54.817316+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:54.817346+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:54.817346+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:54.817396+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:54.817396+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:54.817632+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:54.817632+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:54.817677+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:54.817717+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:54.817717+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:54.817745+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:54.817752+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:54.817754+00:00", "trade", 14.98, 24.0]
["2026-10-02T18:15:54.817757+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:54.817792+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:15:54.817823+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:15:54.817832+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:15:54.817877+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:54.817880+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:15:54.817892+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:54.817908+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:54.817912+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:54.817998+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:54.818043+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:54.818131+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:15:54.818134+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:15:54.818148+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:54.818153+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:54.818153+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:54.818158+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:54.818158+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:54.818193+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:54.818554+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:54.818554+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:54.818559+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:54.818559+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:54.818563+00:00", "trade", 14.9787, 50.0]
["2026-10-02T18:15:54.818563+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:15:54.818594+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:54.818619+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:54.818794+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:54.819271+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:54.819958+00:00", "trade", 14.99, 65.0]
["2026-10-02T18:15:54.820037+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:54.820393+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:54.821115+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:54.846704+00:00", "trade", 14.9874, 4.0]
["2026-10-02T18:15:54.907743+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:15:54.908955+00:00", "trade", 14.985, 37.0]
["2026-10-02T18:15:54.916163+00:00", "trade", 14.985, 300.0]
["2026-10-02T18:15:54.963294+00:00", "trade", 14.985, 400.0]
["2026-10-02T18:15:55.157002+00:00", "trade", 14.9817, 100.0]
["2026-10-02T18:15:55.356027+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:15:55.600937+00:00", "trade", 14.98, 1708.0]
["2026-10-02T18:15:55.601304+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:15:56.306759+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:57.099671+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:15:57.100895+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:57.602937+00:00", "trade", 14.985, 75.0]
["2026-10-02T18:15:57.603419+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:57.633591+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:57.634192+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:59.030915+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:59.712779+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:15:59.713083+00:00", "trade", 14.99, 12.0]
["2026-10-02T18:15:59.713083+00:00", "trade", 14.99, 10.0]
["2026-10-02T18:15:59.713263+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:15:59.713317+00:00", "trade", 14.99, 37.0]
["2026-10-02T18:15:59.713697+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:59.713697+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:59.713747+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:59.713747+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:59.713747+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:59.713842+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:59.713867+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:59.713933+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:59.713938+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:59.714223+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:59.816737+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:59.817178+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:59.908329+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:59.986134+00:00", "trade", 14.985, 58.0]
["2026-10-02T18:15:59.987117+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:59.987152+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:59.987593+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:15:59.987954+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:00.007761+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:00.155066+00:00", "trade", 14.985, 245.0]
["2026-10-02T18:16:00.913107+00:00", "trade", 14.989, 67.0]
["2026-10-02T18:16:01.098750+00:00", "trade", 14.989, 1.0]
["2026-10-02T18:16:02.508095+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:02.508576+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:02.508576+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:03.010388+00:00", "trade", 14.9837, 10.0]
["2026-10-02T18:16:03.029008+00:00", "trade", 14.9837, 54.0]
["2026-10-02T18:16:03.030085+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:03.030591+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:03.030646+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:03.045427+00:00", "trade", 14.9837, 10.0]
["2026-10-02T18:16:04.152994+00:00", "trade", 14.9837, 2.0]
["2026-10-02T18:16:04.162055+00:00", "trade", 14.9837, 1.0]
["2026-10-02T18:16:05.025194+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:05.025229+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:05.025710+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:05.026191+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:05.026272+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:05.031554+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:05.031995+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:05.032075+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:05.062483+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:05.146592+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:05.147074+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:05.149703+00:00", "trade", 14.9873, 10.0]
["2026-10-02T18:16:05.226978+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:05.227459+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:05.293361+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:05.301601+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:05.676361+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:05.676882+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:05.677283+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:05.679764+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:05.680245+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:06.056116+00:00", "trade", 14.99, 2.0]
["2026-10-02T18:16:06.056176+00:00", "trade", 14.99, 6.0]
["2026-10-02T18:16:06.079352+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:16:06.088509+00:00", "trade", 14.99, 6.0]
["2026-10-02T18:16:06.135421+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:06.136193+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:06.146445+00:00", "trade", 14.99, 66.0]
["2026-10-02T18:16:06.146460+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:16:06.146463+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:16:06.146463+00:00", "trade", 14.99, 91.0]
["2026-10-02T18:16:06.146463+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:06.146463+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:06.146466+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:16:06.146483+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:06.146498+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:06.146502+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:16:06.146508+00:00", "trade", 14.99, 50.0]
["2026-10-02T18:16:06.146508+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:06.146514+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:16:06.146514+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:16:06.146523+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:16:06.146533+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:06.146533+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:06.146538+00:00", "trade", 14.99, 50.0]
["2026-10-02T18:16:06.146562+00:00", "trade", 14.99, 50.0]
["2026-10-02T18:16:06.146563+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:06.146563+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:06.146648+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:06.146663+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:06.146663+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:06.146683+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:06.146697+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:16:06.146698+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:06.146721+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:16:06.146724+00:00", "trade", 14.99, 199.0]
["2026-10-02T18:16:06.146734+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:06.146734+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:06.146734+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:06.146739+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:06.146919+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.147119+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.147119+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.147159+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.147395+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.147515+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.147721+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.147751+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.147796+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.148417+00:00", "trade", 14.995, 27.0]
["2026-10-02T18:16:06.148868+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.148868+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.149360+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.149380+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.150197+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:16:06.150197+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.150547+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.156201+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.156642+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.157158+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.157599+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.168084+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.168164+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.168520+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.168565+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.172239+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.172291+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:16:06.174943+00:00", "trade", 14.995, 200.0]
["2026-10-02T18:16:06.222997+00:00", "trade", 14.995, 200.0]
["2026-10-02T18:16:06.256394+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.533602+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.534078+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.535602+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.552091+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:06.837011+00:00", "trade", 14.9919, 100.0]
["2026-10-02T18:16:07.248155+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:07.419371+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:07.454064+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:07.895516+00:00", "trade", 14.9838, 99.0]
["2026-10-02T18:16:07.900596+00:00", "trade", 14.9838, 29.0]
["2026-10-02T18:16:07.994517+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:08.132084+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:08.635445+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:08.636287+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:08.830548+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:08.831030+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:08.926782+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:08.998482+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:09.049539+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:09.167264+00:00", "trade", 14.995, 30.0]
["2026-10-02T18:16:09.919064+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:10.002091+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:11.153350+00:00", "trade", 14.995, 90.0]
["2026-10-02T18:16:11.153506+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:11.153983+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:11.468559+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:16:11.719782+00:00", "trade", 14.9891, 55.0]
["2026-10-02T18:16:11.788564+00:00", "trade", 14.995, 312.0]
["2026-10-02T18:16:12.056396+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:12.679740+00:00", "trade", 14.9873, 203.0]
["2026-10-02T18:16:13.614121+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:13.614422+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:13.614542+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:13.614703+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:13.614783+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:13.645115+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:13.653309+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:13.653355+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:13.654237+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:13.666200+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:13.708576+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:13.711934+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:13.772175+00:00", "trade", 14.9838, 1.0]
["2026-10-02T18:16:14.151237+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:14.151999+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:14.191242+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:14.191292+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:14.202278+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:16:14.202278+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:16:14.202281+00:00", "trade", 15.0, 400.0]
["2026-10-02T18:16:14.202287+00:00", "trade", 15.0, 52.0]
["2026-10-02T18:16:14.202289+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:16:14.202290+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:16:14.202293+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:16:14.202293+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:16:14.202296+00:00", "trade", 15.0, 500.0]
["2026-10-02T18:16:14.202309+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:16:14.202309+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:16:14.202319+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:16:14.202319+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:16:14.202323+00:00", "trade", 15.0, 7.0]
["2026-10-02T18:16:14.202323+00:00", "trade", 15.0, 59.0]
["2026-10-02T18:16:14.202324+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:16:14.202334+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:16:14.202339+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:16:14.202344+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:16:14.202359+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:16:14.202399+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:16:14.202404+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:16:14.202429+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:16:14.202518+00:00", "trade", 15.0, 50.0]
["2026-10-02T18:16:14.202539+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:16:14.202545+00:00", "trade", 15.0, 13.0]
["2026-10-02T18:16:14.202579+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:14.202579+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:14.202584+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:14.202654+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:14.202970+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:14.203016+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:14.203016+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:14.203056+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:14.203206+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:14.203256+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:14.203296+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:14.203336+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:14.203336+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:14.203336+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:14.203550+00:00", "trade", 14.9874, 51.0]
["2026-10-02T18:16:14.203577+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:14.203577+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:14.204133+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:14.204614+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:14.215981+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:15.006884+00:00", "trade", 14.9892, 1.0]
["2026-10-02T18:16:15.290662+00:00", "trade", 15.0001, 100.0]
["2026-10-02T18:16:15.351794+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:16:15.766789+00:00", "trade", 14.9841, 3.0]
["2026-10-02T18:16:16.510792+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.512080+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.512627+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:16:16.513238+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.515138+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.515569+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.549875+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.593509+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.593539+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.593729+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.593779+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.593825+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.609018+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:16:16.609612+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.609993+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.610479+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.616217+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:16:16.627775+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.627916+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.628326+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.628682+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.628798+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.628843+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.628933+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.629199+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.629264+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.629444+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.629464+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.629584+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.629604+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.629855+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.630046+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.648959+00:00", "trade", 15.005, 80.0]
["2026-10-02T18:16:16.681212+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:16.876022+00:00", "trade", 15.0003, 11.0]
["2026-10-02T18:16:17.571708+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:17.623846+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:17.625706+00:00", "trade", 14.9875, 143.0]
["2026-10-02T18:16:17.626889+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:17.627059+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:16:17.627059+00:00", "trade", 15.0, 8.0]
["2026-10-02T18:16:17.627059+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:17.627065+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:16:17.627065+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:16:17.627068+00:00", "trade", 15.0, 392.0]
["2026-10-02T18:16:17.627209+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:17.627435+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:16:17.627595+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:16:17.627600+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:16:17.627600+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:16:17.627630+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:17.627685+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:17.627690+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:17.627710+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:17.627716+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:17.627716+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:17.627726+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:17.627726+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:16:17.627736+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:16:17.627746+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:16:17.627750+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:16:17.627766+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:17.627793+00:00", "trade", 14.995, 5.0]
["2026-10-02T18:16:17.628086+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:17.628157+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:17.628247+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:17.628252+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:17.628287+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:17.628287+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:17.628327+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:17.628367+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:17.629249+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:17.629324+00:00", "trade", 14.995, 10.0]
["2026-10-02T18:16:17.629770+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:17.793760+00:00", "trade", 14.995, 5.0]
["2026-10-02T18:16:18.146504+00:00", "trade", 14.9983, 100.0]
["2026-10-02T18:16:18.740088+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:19.013163+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:16:19.915710+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:19.962638+00:00", "trade", 14.9983, 100.0]
["2026-10-02T18:16:20.753081+00:00", "trade", 14.9895, 600.0]
["2026-10-02T18:16:20.860105+00:00", "trade", 14.995, 300.0]
["2026-10-02T18:16:20.901462+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:16:20.908995+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:20.909035+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:20.909035+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:20.941046+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:20.958448+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:21.739267+00:00", "trade", 14.995, 10.0]
["2026-10-02T18:16:21.787918+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:21.794644+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:21.795125+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:21.804993+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:21.805444+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:21.851820+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:21.941763+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:22.041445+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:22.129790+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:22.201492+00:00", "trade", 14.995, 31.0]
["2026-10-02T18:16:22.202858+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:22.203295+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:22.260616+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:22.306169+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:22.389953+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:22.390394+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:24.086129+00:00", "trade", 14.9894, 63.0]
["2026-10-02T18:16:24.435743+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:24.444824+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:25.336722+00:00", "trade", 14.995, 10.0]
["2026-10-02T18:16:25.619084+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:25.619505+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:25.658978+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:25.664983+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:25.989218+00:00", "trade", 14.995, 7.0]
["2026-10-02T18:16:26.002561+00:00", "trade", 14.995, 13.0]
["2026-10-02T18:16:27.135792+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:27.135932+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:27.149424+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:27.149692+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:16:27.151013+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:27.217976+00:00", "trade", 14.9894, 1.0]
["2026-10-02T18:16:27.672401+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:27.673514+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:28.472917+00:00", "trade", 14.9895, 100.0]
["2026-10-02T18:16:28.725488+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:28.725533+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:29.015827+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:29.015988+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:29.362045+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:16:29.548704+00:00", "trade", 14.9857, 10.0]
["2026-10-02T18:16:29.764097+00:00", "trade", 14.9894, 2.0]
["2026-10-02T18:16:30.007789+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:30.240883+00:00", "trade", 14.995, 50.0]
["2026-10-02T18:16:30.244452+00:00", "trade", 14.99, 4.0]
["2026-10-02T18:16:30.300810+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:30.783286+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:31.341387+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:31.360592+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:31.405404+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:31.644321+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:31.659808+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:31.809499+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:31.815576+00:00", "trade", 15.0, 71.0]
["2026-10-02T18:16:31.815854+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:31.878311+00:00", "trade", 15.0, 250.0]
["2026-10-02T18:16:32.633561+00:00", "trade", 14.995, 10.0]
["2026-10-02T18:16:32.955346+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:33.162207+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:33.528818+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:34.848964+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:35.580146+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:35.580216+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:35.580737+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:35.580757+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:35.588486+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:36.029553+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:36.283442+00:00", "trade", 14.995, 41.0]
["2026-10-02T18:16:36.508346+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:36.509027+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:36.510586+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:36.614784+00:00", "trade", 14.9894, 100.0]
["2026-10-02T18:16:36.656472+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:37.049738+00:00", "trade", 14.9894, 66.0]
["2026-10-02T18:16:37.176549+00:00", "trade", 14.995, 12.0]
["2026-10-02T18:16:37.720254+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:37.720310+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:37.720380+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:37.720380+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:37.720700+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:37.723297+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:37.960983+00:00", "trade", 14.995, 10.0]
["2026-10-02T18:16:38.440054+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:38.530805+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:39.346612+00:00", "trade", 14.9985, 25.0]
["2026-10-02T18:16:39.441713+00:00", "trade", 14.9858, 79.0]
["2026-10-02T18:16:39.717829+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:39.719794+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:40.253022+00:00", "trade", 14.9895, 44.0]
["2026-10-02T18:16:41.219882+00:00", "trade", 14.995, 10.0]
["2026-10-02T18:16:41.349898+00:00", "trade", 14.9894, 1.0]
["2026-10-02T18:16:41.991572+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:16:41.991572+00:00", "trade", 14.99, 49.0]
["2026-10-02T18:16:41.991696+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:41.991731+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:41.992483+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:41.992493+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:41.992593+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:41.992633+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:41.992638+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:41.992638+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:41.992809+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:41.993069+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:41.993129+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:41.993129+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:41.993245+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:41.993325+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:42.573547+00:00", "trade", 14.9865, 1.0]
["2026-10-02T18:16:43.094820+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:16:44.204715+00:00", "trade", 14.9987, 26.0]
["2026-10-02T18:16:44.433687+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:45.630069+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:45.630590+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:45.974780+00:00", "trade", 14.995, 5000.0]
["2026-10-02T18:16:46.414286+00:00", "trade", 14.9887, 1.0]
["2026-10-02T18:16:46.492480+00:00", "trade", 14.9895, 21.0]
["2026-10-02T18:16:47.023644+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:47.329994+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:16:47.413063+00:00", "trade", 14.9895, 4.0]
["2026-10-02T18:16:47.615741+00:00", "trade", 14.9853, 290.0]
["2026-10-02T18:16:47.756425+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:16:47.822434+00:00", "trade", 14.995, 200.0]
["2026-10-02T18:16:48.035506+00:00", "trade", 14.9895, 56.0]
["2026-10-02T18:16:49.204277+00:00", "trade", 14.9953, 100.0]
["2026-10-02T18:16:50.227887+00:00", "trade", 14.995, 10.0]
["2026-10-02T18:16:50.227981+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:50.235333+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:16:50.235336+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:16:50.768064+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:50.768129+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:51.160992+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:51.760662+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:51.938483+00:00", "trade", 14.9892, 13.0]
["2026-10-02T18:16:52.569571+00:00", "trade", 14.9895, 1.0]
["2026-10-02T18:16:52.731653+00:00", "trade", 14.995, 21.0]
["2026-10-02T18:16:52.793080+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:16:53.863572+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:53.868659+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:54.004010+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:54.227481+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:55.832502+00:00", "trade", 14.9895, 200.0]
["2026-10-02T18:16:56.020320+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:56.112078+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:56.112554+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:56.112995+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:56.185021+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:56.227467+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:56.504390+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:56.505543+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:56.505803+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:56.506204+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:56.508124+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:56.508796+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:56.540616+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:56.541057+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:56.541493+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:56.593613+00:00", "trade", 14.995, 1500.0]
["2026-10-02T18:16:56.606999+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:56.607515+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:56.612441+00:00", "trade", 14.995, 1600.0]
["2026-10-02T18:16:56.613686+00:00", "trade", 14.9951, 57.0]
["2026-10-02T18:16:56.617824+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:56.617856+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:16:56.617890+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:16:56.617893+00:00", "trade", 14.99, 16.0]
["2026-10-02T18:16:56.617893+00:00", "trade", 14.99, 84.0]
["2026-10-02T18:16:56.617900+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:56.617902+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:16:56.617902+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:16:56.617905+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:16:56.617905+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:16:56.617911+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:16:56.617911+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:16:56.617970+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:56.617970+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:56.617970+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:56.618015+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:56.618015+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:56.618020+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:56.618028+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:16:56.618030+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:56.618030+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:56.618032+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:16:56.618035+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:56.618065+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:56.618070+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:16:56.618112+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:16:56.618115+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:56.618125+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:56.618135+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:56.618152+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:16:56.618152+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:16:56.618155+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:56.618157+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:16:56.618160+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:56.618166+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:56.618175+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:16:56.618178+00:00", "trade", 14.99, 399.0]
["2026-10-02T18:16:56.618181+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:16:56.618181+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:56.618181+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:56.618240+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.618240+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.618290+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:16:56.618296+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.618326+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.618368+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:16:56.618371+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.618376+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.618416+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:16:56.618431+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.618479+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:16:56.618481+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.618481+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.618623+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:16:56.618632+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:16:56.618641+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.618681+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.618681+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.618722+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.618722+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.618765+00:00", "trade", 14.985, 2.0]
["2026-10-02T18:16:56.618782+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.618787+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.618802+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.618842+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.618882+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.618882+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.618922+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.618962+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.619002+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.619002+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.619042+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.619323+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.619323+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.619324+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:16:56.619474+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:16:56.619483+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.619483+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.619498+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:16:56.619879+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.620200+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.621724+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.624961+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.628525+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.628605+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.628605+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.628605+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.628610+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.639887+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.639892+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.639892+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.640087+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.664054+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.712925+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.713913+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.739519+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.744262+00:00", "trade", 14.99, 3.0]
["2026-10-02T18:16:56.744836+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.775864+00:00", "trade", 14.985, 8.0]
["2026-10-02T18:16:56.776852+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.799676+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.800684+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.801225+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.803661+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:56.961708+00:00", "trade", 14.9857, 11.0]
["2026-10-02T18:16:57.127640+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:16:57.128187+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:57.128277+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:57.499695+00:00", "trade", 14.9896, 48.0]
["2026-10-02T18:16:57.500566+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:57.501007+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:57.604563+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:57.604869+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:57.605160+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:57.605355+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:57.605872+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:57.617118+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:57.617439+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:57.639847+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:57.640534+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:57.640774+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:57.641015+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:57.647671+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:57.648573+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:57.684062+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:57.684709+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:57.684984+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:57.685185+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:57.687350+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:57.725962+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:57.798289+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:16:57.942455+00:00", "trade", 14.9899, 69.0]
["2026-10-02T18:16:57.960856+00:00", "trade", 14.985, 80.0]
["2026-10-02T18:16:57.984164+00:00", "trade", 14.985, 66.0]
["2026-10-02T18:16:57.991919+00:00", "trade", 14.9885, 89.0]
["2026-10-02T18:16:57.999176+00:00", "trade", 14.9899, 91.0]
["2026-10-02T18:16:58.021853+00:00", "trade", 14.9899, 57.0]
["2026-10-02T18:16:58.022427+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:16:58.022433+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:16:58.022433+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:16:58.022436+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:16:58.022451+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:58.022456+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:58.022456+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:58.022472+00:00", "trade", 14.99, 47.0]
["2026-10-02T18:16:58.022476+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:58.022481+00:00", "trade", 14.99, 8.0]
["2026-10-02T18:16:58.022481+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:58.022486+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:58.022487+00:00", "trade", 14.99, 14.0]
["2026-10-02T18:16:58.022511+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:58.022516+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:58.022521+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:58.022521+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:58.022546+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:58.022546+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:58.022606+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:58.022606+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:58.022622+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:58.022627+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:58.022683+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:16:58.022683+00:00", "trade", 14.99, 25.0]
["2026-10-02T18:16:58.022697+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:58.022732+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:16:58.022817+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:58.022927+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:58.022982+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:58.023012+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:58.023098+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:58.023178+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:58.023218+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:58.023218+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:58.023288+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:58.023338+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:58.023458+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:58.023604+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:58.023659+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:58.023699+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:58.023819+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:58.023899+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:58.023994+00:00", "trade", 14.995, 38.0]
["2026-10-02T18:16:58.024015+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:58.024697+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:58.025218+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:58.056669+00:00", "trade", 14.995, 8.0]
["2026-10-02T18:16:58.323316+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:59.278665+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:16:59.593650+00:00", "trade", 14.992, 100.0]
["2026-10-02T18:16:59.613894+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:00.007812+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:00.258584+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:17:00.505224+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:00.505705+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:00.508106+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:00.705830+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:01.164110+00:00", "trade", 14.995, 10.0]
["2026-10-02T18:17:01.387920+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:17:01.389033+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:01.390271+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:01.668561+00:00", "trade", 14.9939, 130.0]
["2026-10-02T18:17:01.669920+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:01.895717+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:01.896193+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:01.956149+00:00", "trade", 14.995, 4.0]
["2026-10-02T18:17:02.549490+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:03.017321+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:03.318136+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:03.898334+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:03.899291+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:03.899767+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:04.109035+00:00", "trade", 14.9896, 1.0]
["2026-10-02T18:17:04.110398+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:05.192187+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:05.442261+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:05.442888+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:06.299799+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:06.732737+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:06.732772+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:06.733714+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:06.734010+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:06.735168+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:06.827041+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:06.926404+00:00", "trade", 14.995, 10.0]
["2026-10-02T18:17:07.126608+00:00", "trade", 14.995, 12.0]
["2026-10-02T18:17:07.811575+00:00", "trade", 14.9943, 74.0]
["2026-10-02T18:17:07.831283+00:00", "trade", 14.9898, 53.0]
["2026-10-02T18:17:07.912747+00:00", "trade", 14.9896, 100.0]
["2026-10-02T18:17:07.933239+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:07.933865+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:08.231952+00:00", "trade", 14.9855, 10.0]
["2026-10-02T18:17:08.233697+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:08.234454+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:08.243716+00:00", "trade", 14.9855, 2.0]
["2026-10-02T18:17:08.421759+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:08.563135+00:00", "trade", 14.995, 16.0]
["2026-10-02T18:17:08.572063+00:00", "trade", 14.995, 63.0]
["2026-10-02T18:17:08.680444+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:08.735139+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:08.735259+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:08.757026+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:09.264190+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:09.372387+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:10.356791+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:10.428772+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:10.710421+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:10.712797+00:00", "trade", 14.995, 4.0]
["2026-10-02T18:17:11.771258+00:00", "trade", 14.9943, 129.0]
["2026-10-02T18:17:12.096739+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:17:12.096874+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:12.096874+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:12.097310+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:12.097751+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:13.023393+00:00", "trade", 14.995, 2.0]
["2026-10-02T18:17:13.033692+00:00", "trade", 14.995, 8.0]
["2026-10-02T18:17:14.371131+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:14.381536+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:14.382173+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:14.521970+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:15.317389+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:15.317855+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:15.358988+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:15.428498+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:15.428624+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:15.668708+00:00", "trade", 14.9852, 232.0]
["2026-10-02T18:17:15.897326+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:16.021903+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:16.022389+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:16.334651+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:16.945968+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:16.946449+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:17.797606+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:17.845299+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:17.995351+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:18.676531+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:17:18.678012+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:18.678012+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:18.701177+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:18.861328+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:19.445328+00:00", "trade", 14.9898, 1.0]
["2026-10-02T18:17:19.489990+00:00", "trade", 14.9898, 60.0]
["2026-10-02T18:17:19.520552+00:00", "trade", 14.9932, 9.0]
["2026-10-02T18:17:20.184260+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:21.421084+00:00", "trade", 14.9791, 39.0]
["2026-10-02T18:17:21.783707+00:00", "trade", 14.9791, 10.0]
["2026-10-02T18:17:21.928714+00:00", "trade", 14.9791, 24.0]
["2026-10-02T18:17:22.007790+00:00", "trade", 14.995, 2.0]
["2026-10-02T18:17:22.101456+00:00", "trade", 14.995, 18.0]
["2026-10-02T18:17:24.224987+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:25.375547+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:25.927167+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:25.927649+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:25.928806+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:26.279164+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:26.752244+00:00", "trade", 14.9896, 100.0]
["2026-10-02T18:17:27.526346+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:17:27.527369+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:27.527489+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:27.527965+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:27.581622+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:27.789692+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:28.670299+00:00", "trade", 14.9999, 1.0]
["2026-10-02T18:17:29.495965+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:29.499047+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:29.499528+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:30.007846+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:31.309690+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:31.552480+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:31.552508+00:00", "trade", 15.0, 79.0]
["2026-10-02T18:17:31.552956+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:31.606104+00:00", "trade", 14.9898, 62.0]
["2026-10-02T18:17:31.828365+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:32.171528+00:00", "trade", 14.9999, 4.0]
["2026-10-02T18:17:32.591500+00:00", "trade", 14.9918, 278.0]
["2026-10-02T18:17:32.592781+00:00", "trade", 14.99, 7.0]
["2026-10-02T18:17:32.593106+00:00", "trade", 14.99, 12.0]
["2026-10-02T18:17:33.824212+00:00", "trade", 14.9898, 1.0]
["2026-10-02T18:17:34.024867+00:00", "trade", 14.9963, 17.0]
["2026-10-02T18:17:36.778911+00:00", "trade", 14.9898, 3.0]
["2026-10-02T18:17:37.076402+00:00", "trade", 14.995, 23.0]
["2026-10-02T18:17:37.362762+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:38.257289+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:17:38.311831+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:39.198278+00:00", "trade", 14.9894, 30.0]
["2026-10-02T18:17:39.883741+00:00", "trade", 14.9894, 201.0]
["2026-10-02T18:17:39.883774+00:00", "trade", 14.9894, 102.0]
["2026-10-02T18:17:39.963822+00:00", "trade", 14.993, 5.0]
["2026-10-02T18:17:43.225823+00:00", "trade", 15.0, 121.0]
["2026-10-02T18:17:43.225827+00:00", "trade", 15.0, 79.0]
["2026-10-02T18:17:44.565045+00:00", "trade", 14.9899, 67.0]
["2026-10-02T18:17:44.598386+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:46.144403+00:00", "trade", 14.9899, 1.0]
["2026-10-02T18:17:46.479179+00:00", "trade", 14.995, 68.0]
["2026-10-02T18:17:46.882705+00:00", "trade", 14.9898, 10.0]
["2026-10-02T18:17:47.207643+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:47.208124+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:48.416319+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:49.713001+00:00", "trade", 14.9895, 18.0]
["2026-10-02T18:17:49.721626+00:00", "trade", 14.9895, 57.0]
["2026-10-02T18:17:49.726214+00:00", "trade", 14.9895, 17.0]
["2026-10-02T18:17:49.872897+00:00", "trade", 14.9901, 4.0]
["2026-10-02T18:17:51.277846+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:52.051506+00:00", "trade", 14.995, 25.0]
["2026-10-02T18:17:54.456001+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:54.649701+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:54.650057+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:54.650062+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:54.650172+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:54.650375+00:00", "trade", 14.995, 25.0]
["2026-10-02T18:17:54.650523+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:54.650523+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:54.650580+00:00", "trade", 14.995, 25.0]
["2026-10-02T18:17:54.651732+00:00", "trade", 14.995, 487.0]
["2026-10-02T18:17:54.652623+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:54.846706+00:00", "trade", 14.9925, 3.0]
["2026-10-02T18:17:54.935898+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:17:55.488677+00:00", "trade", 14.9939, 48.0]
["2026-10-02T18:17:55.994710+00:00", "trade", 14.992, 1.0]
["2026-10-02T18:17:57.344848+00:00", "trade", 14.99, 66.0]
["2026-10-02T18:17:57.345941+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:57.346296+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:57.376669+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:57.377270+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:57.782426+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:57.933181+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:57.934253+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118219+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:17:58.118222+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:17:58.118222+00:00", "trade", 14.99, 101.0]
["2026-10-02T18:17:58.118249+00:00", "trade", 14.995, 300.0]
["2026-10-02T18:17:58.118253+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:58.118253+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:17:58.118259+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:17:58.118259+00:00", "trade", 14.99, 800.0]
["2026-10-02T18:17:58.118259+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:17:58.118262+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:58.118262+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:58.118264+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:58.118275+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118285+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118300+00:00", "trade", 14.995, 300.0]
["2026-10-02T18:17:58.118306+00:00", "trade", 14.99, 3.0]
["2026-10-02T18:17:58.118315+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118318+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:58.118318+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:58.118318+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:58.118350+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118403+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:17:58.118416+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118431+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118451+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:17:58.118457+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:58.118472+00:00", "trade", 14.99, 99.0]
["2026-10-02T18:17:58.118475+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:17:58.118490+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:17:58.118493+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:58.118496+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:58.118514+00:00", "trade", 14.99, 99.0]
["2026-10-02T18:17:58.118517+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:17:58.118523+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:17:58.118523+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:58.118526+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:58.118526+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:58.118531+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118541+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118562+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118562+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118571+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118643+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:17:58.118643+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:58.118649+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:17:58.118649+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:17:58.118656+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118656+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118659+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:58.118659+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:58.118662+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118664+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:17:58.118670+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:17:58.118681+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118686+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118691+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118691+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118701+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118706+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118721+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118726+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118827+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118842+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118842+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118842+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118847+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118863+00:00", "trade", 14.995, 5.0]
["2026-10-02T18:17:58.118866+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:17:58.118866+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:17:58.118872+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118882+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118897+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118902+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118957+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118977+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.118995+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:58.119012+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.119027+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.119046+00:00", "trade", 14.99, 24.0]
["2026-10-02T18:17:58.119055+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:17:58.119111+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:17:58.119111+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:58.119115+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:58.119139+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:17:58.119146+00:00", "trade", 14.99, 314.0]
["2026-10-02T18:17:58.119147+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.119232+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.119232+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.119253+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.119253+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:17:58.119278+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:17:58.119283+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:17:58.119308+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:17:58.119313+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:17:58.119318+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:17:58.119333+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:17:58.119338+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:17:58.119338+00:00", "trade", 14.99, 314.0]
["2026-10-02T18:17:58.119338+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:17:58.119341+00:00", "trade", 14.99, 86.0]
["2026-10-02T18:17:58.119358+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:17:58.119362+00:00", "trade", 14.99, 14.0]
["2026-10-02T18:17:58.119362+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:58.119388+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:17:58.119413+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.119418+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.119428+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.119447+00:00", "trade", 14.99, 88.0]
["2026-10-02T18:17:58.119447+00:00", "trade", 14.99, 88.0]
["2026-10-02T18:17:58.119453+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.119464+00:00", "trade", 14.99, 21.0]
["2026-10-02T18:17:58.119467+00:00", "trade", 14.99, 21.0]
["2026-10-02T18:17:58.119468+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.119494+00:00", "trade", 14.99, 17.0]
["2026-10-02T18:17:58.119499+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.119506+00:00", "trade", 14.99, 115.0]
["2026-10-02T18:17:58.119634+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.119659+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.119668+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.119709+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:17:58.119714+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:17:58.119764+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:17:58.119783+00:00", "trade", 14.99, 20.0]
["2026-10-02T18:17:58.119789+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:17:58.119829+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.119844+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.119869+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.119899+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.119954+00:00", "trade", 14.99, 20.0]
["2026-10-02T18:17:58.120029+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.120029+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.120070+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.120100+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.120105+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.120105+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.120230+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.120270+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.120310+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.120390+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.120511+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.120604+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:58.120871+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.120871+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.121431+00:00", "trade", 14.99, 9.0]
["2026-10-02T18:17:58.121593+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.121593+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.122190+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.122230+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.122230+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.122310+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.123247+00:00", "trade", 14.99, 60.0]
["2026-10-02T18:17:58.422448+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:17:58.427922+00:00", "trade", 14.9816, 57.0]
["2026-10-02T18:17:58.456475+00:00", "trade", 14.985, 91.0]
["2026-10-02T18:17:58.484718+00:00", "trade", 14.985, 89.0]
["2026-10-02T18:17:58.485094+00:00", "trade", 14.985, 69.0]
["2026-10-02T18:17:58.500012+00:00", "trade", 14.9801, 80.0]
["2026-10-02T18:17:58.643847+00:00", "trade", 14.985, 66.0]
["2026-10-02T18:17:59.486241+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:18:00.007874+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:00.645134+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:18:00.904888+00:00", "trade", 14.985, 215.0]
["2026-10-02T18:18:01.569427+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:18:01.657013+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:18:01.658781+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:01.659182+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:01.812444+00:00", "trade", 14.9885, 9.0]
["2026-10-02T18:18:02.163867+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:04.153733+00:00", "trade", 14.9928, 201.0]
["2026-10-02T18:18:04.193316+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:18:05.160654+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:18:05.167192+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:18:05.167685+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:18:05.176393+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:05.176396+00:00", "trade", 14.99, 12.0]
["2026-10-02T18:18:05.176400+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:05.177033+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:05.177123+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:05.177309+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:05.177344+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:05.177404+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:05.177504+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:05.179273+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:05.182746+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:05.183178+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:05.197356+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:05.323050+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:06.968068+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:06.968488+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:06.974208+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:18:06.974633+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:07.026445+00:00", "trade", 14.985, 28.0]
["2026-10-02T18:18:07.747865+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:18:07.822283+00:00", "trade", 14.9908, 10.0]
["2026-10-02T18:18:07.839089+00:00", "trade", 14.9909, 64.0]
["2026-10-02T18:18:08.051761+00:00", "trade", 14.985, 7.0]
["2026-10-02T18:18:08.130604+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:08.131682+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:08.169144+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:08.170919+00:00", "trade", 14.985, 27.0]
["2026-10-02T18:18:08.174801+00:00", "trade", 14.985, 31.0]
["2026-10-02T18:18:09.148853+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:09.149334+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:09.780955+00:00", "trade", 14.99, 65.0]
["2026-10-02T18:18:11.154736+00:00", "trade", 14.9928, 10.0]
["2026-10-02T18:18:11.805560+00:00", "trade", 14.9908, 27.0]
["2026-10-02T18:18:12.087798+00:00", "trade", 14.9897, 1.0]
["2026-10-02T18:18:12.284441+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:14.130524+00:00", "trade", 14.985, 5.0]
["2026-10-02T18:18:14.447732+00:00", "trade", 14.9924, 143.0]
["2026-10-02T18:18:15.037189+00:00", "trade", 14.9907, 102.0]
["2026-10-02T18:18:15.658130+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:15.658732+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:16.531718+00:00", "trade", 14.985, 300.0]
["2026-10-02T18:18:16.535880+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:16.536417+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:16.536447+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:16.536732+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:16.582230+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:16.602358+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:16.657509+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:16.924985+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:16.985724+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:16.987082+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:16.988079+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:17.039544+00:00", "trade", 14.99, 62.0]
["2026-10-02T18:18:17.044689+00:00", "trade", 14.985, 222.0]
["2026-10-02T18:18:17.045531+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:17.176652+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:17.195166+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:17.391614+00:00", "trade", 14.985, 27.0]
["2026-10-02T18:18:17.616467+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:17.628730+00:00", "trade", 14.9919, 205.0]
["2026-10-02T18:18:17.633972+00:00", "trade", 14.9906, 49.0]
["2026-10-02T18:18:17.634032+00:00", "trade", 14.9911, 69.0]
["2026-10-02T18:18:17.634125+00:00", "trade", 14.9918, 101.0]
["2026-10-02T18:18:18.525629+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:18:19.153033+00:00", "trade", 14.985, 83.0]
["2026-10-02T18:18:19.288589+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:20.061641+00:00", "trade", 14.9896, 53.0]
["2026-10-02T18:18:20.130568+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:20.131226+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:20.716296+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:20.716737+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:20.779075+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:20.908918+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:21.043275+00:00", "trade", 14.985, 186.0]
["2026-10-02T18:18:21.043844+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:21.045122+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:21.211176+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:21.379631+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:21.730513+00:00", "trade", 14.9894, 1.0]
["2026-10-02T18:18:21.954728+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:21.979331+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:21.980046+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:21.980109+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:22.303331+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:22.406325+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:22.413562+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:22.414012+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:22.415585+00:00", "trade", 14.99, 6.0]
["2026-10-02T18:18:22.554088+00:00", "trade", 14.9884, 100.0]
["2026-10-02T18:18:22.557285+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:18:22.720191+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:22.950222+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:23.797557+00:00", "trade", 14.985, 300.0]
["2026-10-02T18:18:23.857532+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:23.994217+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:24.003883+00:00", "trade", 14.9894, 100.0]
["2026-10-02T18:18:24.338721+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:24.729399+00:00", "trade", 14.985, 6.0]
["2026-10-02T18:18:25.041705+00:00", "trade", 14.985, 190.0]
["2026-10-02T18:18:25.455970+00:00", "trade", 14.985, 22.0]
["2026-10-02T18:18:27.559093+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:27.560042+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:27.560719+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:27.561481+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:28.086849+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:28.166278+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:28.743063+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:28.743143+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:28.743418+00:00", "trade", 14.99, 24.0]
["2026-10-02T18:18:28.744421+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:28.763602+00:00", "trade", 14.99, 24.0]
["2026-10-02T18:18:28.764273+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:28.764273+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:28.764469+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:28.842686+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:28.843296+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:28.905193+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:28.970443+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:29.000889+00:00", "trade", 14.985, 2599.0]
["2026-10-02T18:18:29.001425+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:18:29.001467+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:29.002469+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:29.002910+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:29.039878+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:29.040247+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:18:29.040301+00:00", "trade", 14.985, 153.0]
["2026-10-02T18:18:29.040880+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:29.082768+00:00", "trade", 14.985, 1400.0]
["2026-10-02T18:18:29.083857+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:29.083857+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:29.084293+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:29.084954+00:00", "trade", 14.99, 24.0]
["2026-10-02T18:18:29.102898+00:00", "trade", 14.99, 2100.0]
["2026-10-02T18:18:29.103940+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:29.109405+00:00", "trade", 14.99, 24.0]
["2026-10-02T18:18:29.121410+00:00", "trade", 14.985, 11.0]
["2026-10-02T18:18:29.362760+00:00", "trade", 14.9908, 210.0]
["2026-10-02T18:18:30.007913+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:30.907925+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:30.915989+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:18:31.030461+00:00", "trade", 14.985, 40.0]
["2026-10-02T18:18:31.036819+00:00", "trade", 14.985, 150.0]
["2026-10-02T18:18:31.037889+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:31.041922+00:00", "trade", 14.985, 17.0]
["2026-10-02T18:18:31.042971+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:31.430777+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:31.432887+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:31.526481+00:00", "trade", 14.99, 24.0]
["2026-10-02T18:18:31.526760+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:31.527126+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:31.527843+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:31.680092+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:18:31.680776+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:31.682879+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:18:32.599000+00:00", "trade", 14.99, 24.0]
["2026-10-02T18:18:33.038817+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:33.038821+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:33.038884+00:00", "trade", 14.99, 24.0]
["2026-10-02T18:18:33.039008+00:00", "trade", 14.985, 174.0]
["2026-10-02T18:18:33.150698+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:33.465586+00:00", "trade", 14.9888, 43.0]
["2026-10-02T18:18:33.466638+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:33.467079+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:34.472465+00:00", "trade", 14.987, 52.0]
["2026-10-02T18:18:34.550744+00:00", "trade", 14.9893, 76.0]
["2026-10-02T18:18:34.974092+00:00", "trade", 14.985, 600.0]
["2026-10-02T18:18:35.066118+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:35.291273+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:36.284705+00:00", "trade", 14.9906, 10.0]
["2026-10-02T18:18:37.037360+00:00", "trade", 14.985, 152.0]
["2026-10-02T18:18:37.038574+00:00", "trade", 14.99, 127.0]
["2026-10-02T18:18:37.493709+00:00", "trade", 14.9889, 32.0]
["2026-10-02T18:18:37.539173+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:37.585899+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:37.586535+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:37.587417+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:37.827041+00:00", "trade", 14.9893, 1.0]
["2026-10-02T18:18:38.008553+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:38.028440+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:38.224907+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:38.224907+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:38.263543+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:38.344746+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:38.386160+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:38.396243+00:00", "trade", 14.985, 98.0]
["2026-10-02T18:18:38.397161+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:38.397281+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:38.397281+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:38.403385+00:00", "trade", 14.985, 1200.0]
["2026-10-02T18:18:38.422651+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:38.838905+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:38.839386+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:38.945177+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:39.327717+00:00", "trade", 14.985, 6.0]
["2026-10-02T18:18:39.441748+00:00", "trade", 14.9904, 67.0]
["2026-10-02T18:18:39.805621+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:39.805621+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:39.806098+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:40.228356+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:40.715102+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:40.715994+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:40.716034+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:40.716114+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:40.716475+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:40.790536+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:41.035961+00:00", "trade", 14.985, 8.0]
["2026-10-02T18:18:41.036024+00:00", "trade", 14.985, 128.0]
["2026-10-02T18:18:41.812087+00:00", "trade", 14.9887, 3.0]
["2026-10-02T18:18:41.947514+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:41.947795+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:41.948236+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:41.995293+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:42.014098+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:42.014894+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:42.084119+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:42.331361+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:42.332399+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.428317+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.428913+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.529515+00:00", "trade", 14.99, 800.0]
["2026-10-02T18:18:43.529517+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:18:43.529517+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.529520+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:43.529543+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:43.529543+00:00", "trade", 14.99, 4.0]
["2026-10-02T18:18:43.529543+00:00", "trade", 14.99, 305.0]
["2026-10-02T18:18:43.529548+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:18:43.529548+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:43.529548+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:18:43.529557+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:43.529557+00:00", "trade", 14.99, 15.0]
["2026-10-02T18:18:43.529562+00:00", "trade", 14.99, 64.0]
["2026-10-02T18:18:43.529562+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:43.529568+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:43.529578+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:43.529659+00:00", "trade", 14.99, 3.0]
["2026-10-02T18:18:43.529659+00:00", "trade", 14.99, 9.0]
["2026-10-02T18:18:43.529708+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.529708+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.529708+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.529722+00:00", "trade", 14.99, 78.0]
["2026-10-02T18:18:43.529725+00:00", "trade", 14.99, 5.0]
["2026-10-02T18:18:43.529725+00:00", "trade", 14.99, 10.0]
["2026-10-02T18:18:43.529733+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.529733+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.529758+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:18:43.529778+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:18:43.529798+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:18:43.529800+00:00", "trade", 14.99, 9.0]
["2026-10-02T18:18:43.529813+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:18:43.529813+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:18:43.529828+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:18:43.529843+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:18:43.529868+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.529868+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.529963+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.529977+00:00", "trade", 14.995, 487.0]
["2026-10-02T18:18:43.530009+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.530064+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.530069+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.530079+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.530098+00:00", "trade", 14.995, 487.0]
["2026-10-02T18:18:43.530110+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:43.530114+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.530140+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:43.530149+00:00", "trade", 14.995, 487.0]
["2026-10-02T18:18:43.530234+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.530269+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.530349+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.530383+00:00", "trade", 14.995, 487.0]
["2026-10-02T18:18:43.530501+00:00", "trade", 14.995, 487.0]
["2026-10-02T18:18:43.530513+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:18:43.530550+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.530620+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.530630+00:00", "trade", 14.995, 487.0]
["2026-10-02T18:18:43.530919+00:00", "trade", 14.995, 487.0]
["2026-10-02T18:18:43.530991+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.531015+00:00", "trade", 14.99, 85.0]
["2026-10-02T18:18:43.531031+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.531228+00:00", "trade", 14.995, 23.0]
["2026-10-02T18:18:43.531312+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.531312+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.531748+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.532344+00:00", "trade", 14.995, 120.0]
["2026-10-02T18:18:43.533421+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:18:43.536849+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:18:43.536918+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:18:43.539294+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:18:43.542186+00:00", "trade", 14.995, 800.0]
["2026-10-02T18:18:43.553039+00:00", "trade", 14.995, 300.0]
["2026-10-02T18:18:43.555479+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.556070+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:18:43.556070+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:43.556075+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.556557+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.556557+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.556557+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.556562+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.556597+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.577911+00:00", "trade", 14.995, 900.0]
["2026-10-02T18:18:43.578275+00:00", "trade", 14.995, 200.0]
["2026-10-02T18:18:43.578764+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.578804+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:18:43.584948+00:00", "trade", 14.995, 1300.0]
["2026-10-02T18:18:43.587463+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:18:43.587468+00:00", "trade", 14.99, 800.0]
["2026-10-02T18:18:43.587468+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:43.587468+00:00", "trade", 14.99, 10.0]
["2026-10-02T18:18:43.587471+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:43.587471+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:18:43.587474+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:18:43.587474+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:18:43.587676+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:18:43.587686+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:18:43.587686+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:18:43.587701+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:18:43.587701+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:18:43.587746+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:18:43.587757+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:43.587772+00:00", "trade", 14.99, 800.0]
["2026-10-02T18:18:43.587772+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:43.587778+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:43.587778+00:00", "trade", 14.99, 91.0]
["2026-10-02T18:18:43.587866+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:18:43.587876+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:18:43.587952+00:00", "trade", 14.99, 900.0]
["2026-10-02T18:18:43.587952+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:43.587955+00:00", "trade", 14.99, 5.0]
["2026-10-02T18:18:43.588015+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:43.588147+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:18:43.588167+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:18:43.588169+00:00", "trade", 14.99, 64.0]
["2026-10-02T18:18:43.588172+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.588387+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.588408+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.588412+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.588447+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.588452+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.588488+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.588528+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.588528+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.588568+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.588568+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.588688+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.588728+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.588728+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.588768+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.588848+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.588888+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.590126+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.590853+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.594532+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:43.617266+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:18:44.706814+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:18:45.034517+00:00", "trade", 14.985, 60.0]
["2026-10-02T18:18:45.989747+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:45.990148+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:45.990268+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:45.990308+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:45.990629+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:45.992709+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:46.228348+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:46.785813+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:48.374446+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:48.398934+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:48.399451+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:48.510008+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:48.510520+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:48.994694+00:00", "trade", 14.9868, 1.0]
["2026-10-02T18:18:49.033023+00:00", "trade", 14.985, 72.0]
["2026-10-02T18:18:49.558790+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:49.559386+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:49.871091+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:49.893420+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:49.900782+00:00", "trade", 14.9887, 1.0]
["2026-10-02T18:18:49.923342+00:00", "trade", 14.9887, 80.0]
["2026-10-02T18:18:50.228741+00:00", "trade", 14.9904, 66.0]
["2026-10-02T18:18:51.033684+00:00", "trade", 14.9868, 1.0]
["2026-10-02T18:18:51.385023+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:51.385745+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:53.031627+00:00", "trade", 14.985, 111.0]
["2026-10-02T18:18:53.033198+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:53.083853+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:53.322349+00:00", "trade", 14.985, 13.0]
["2026-10-02T18:18:53.563365+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:18:53.565171+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:53.565212+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:53.565653+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:53.565678+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:53.565893+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:53.565893+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:53.609467+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:53.609547+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:53.609943+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:53.610023+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:53.653015+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:53.864311+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:18:54.115389+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:54.366831+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:54.971387+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:54.999278+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:56.712713+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:18:57.030135+00:00", "trade", 14.985, 108.0]
["2026-10-02T18:18:58.011601+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:18:59.232438+00:00", "trade", 14.9887, 48.0]
["2026-10-02T18:18:59.295468+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:00.007936+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:00.300411+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:00.300431+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:19:00.300461+00:00", "trade", 14.99, 10.0]
["2026-10-02T18:19:00.301002+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:00.301037+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:00.301082+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:00.301082+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:00.301137+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:19:00.301162+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:00.301162+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:00.301162+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:00.301398+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:00.301478+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:00.311915+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:19:00.382145+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:00.382611+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:00.398629+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:00.410307+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:00.648863+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:00.648868+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:00.904271+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:00.904271+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:00.905237+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:00.905237+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:00.905237+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:00.910210+00:00", "trade", 14.99, 23.0]
["2026-10-02T18:19:00.910273+00:00", "trade", 14.99, 477.0]
["2026-10-02T18:19:00.924028+00:00", "trade", 14.985, 75.0]
["2026-10-02T18:19:00.924603+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:01.028728+00:00", "trade", 14.985, 113.0]
["2026-10-02T18:19:01.164702+00:00", "trade", 14.99, 10.0]
["2026-10-02T18:19:01.255429+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:01.521998+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:01.522118+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:01.526919+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:01.587618+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:01.595262+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:01.776767+00:00", "trade", 14.9888, 405.0]
["2026-10-02T18:19:01.777885+00:00", "trade", 14.985, 71.0]
["2026-10-02T18:19:01.778482+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:01.778918+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:01.813931+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:01.813936+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:02.619715+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:02.652603+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:02.780206+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:02.956749+00:00", "trade", 14.99, 23.0]
["2026-10-02T18:19:02.957663+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:03.207292+00:00", "trade", 14.9887, 1.0]
["2026-10-02T18:19:04.692685+00:00", "trade", 14.9894, 1.0]
["2026-10-02T18:19:04.755799+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:19:05.027377+00:00", "trade", 14.985, 109.0]
["2026-10-02T18:19:05.701326+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:19:05.701957+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:06.109089+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:06.951125+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:19:06.952046+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:06.952046+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:06.954723+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:06.955164+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:07.026216+00:00", "trade", 14.99, 23.0]
["2026-10-02T18:19:07.026503+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:07.207854+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:07.207929+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:07.211638+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:07.240817+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:07.263431+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:07.293127+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:07.294069+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:07.294114+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:07.488766+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:07.577247+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:07.832056+00:00", "trade", 14.9894, 1.0]
["2026-10-02T18:19:07.833836+00:00", "trade", 14.99, 23.0]
["2026-10-02T18:19:07.838313+00:00", "trade", 14.9894, 9.0]
["2026-10-02T18:19:07.871554+00:00", "trade", 14.99, 24.0]
["2026-10-02T18:19:08.774555+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:09.015097+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:09.015513+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:09.025843+00:00", "trade", 14.985, 82.0]
["2026-10-02T18:19:09.025903+00:00", "trade", 14.985, 54.0]
["2026-10-02T18:19:09.055921+00:00", "trade", 14.9886, 50.0]
["2026-10-02T18:19:09.087173+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:09.234739+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:10.152223+00:00", "trade", 14.9884, 100.0]
["2026-10-02T18:19:11.171574+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:11.450748+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:11.450793+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:11.450855+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:19:11.450858+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:11.450861+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:19:11.450978+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:11.450984+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:11.450998+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:11.451013+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:11.451088+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:11.451243+00:00", "trade", 14.99, 5.0]
["2026-10-02T18:19:11.451243+00:00", "trade", 14.99, 174.0]
["2026-10-02T18:19:11.451274+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:11.451276+00:00", "trade", 14.99, 91.0]
["2026-10-02T18:19:11.451279+00:00", "trade", 14.99, 56.0]
["2026-10-02T18:19:11.451282+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:11.451285+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:11.451336+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:11.451336+00:00", "trade", 14.99, 42.0]
["2026-10-02T18:19:11.451359+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:11.451390+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:11.451409+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:11.451420+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:11.451420+00:00", "trade", 14.99, 10.0]
["2026-10-02T18:19:11.451423+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:11.451484+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:11.451484+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:11.451489+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:11.451489+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:11.451489+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:11.451495+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:11.451529+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:11.451534+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:11.451534+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:11.451559+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:11.451584+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:11.451620+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:11.451655+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.451785+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.451865+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.451895+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.451895+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.451940+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.451945+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.451975+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.452010+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.452096+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.452166+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.452186+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.452381+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.452462+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.452547+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.452547+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.452652+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.453754+00:00", "trade", 14.995, 27.0]
["2026-10-02T18:19:11.454206+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.454226+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.454306+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.454867+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.454892+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.457916+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:19:11.460947+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.485174+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.509193+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:19:11.511597+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.754314+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.961402+00:00", "trade", 15.0, 21.0]
["2026-10-02T18:19:11.961402+00:00", "trade", 15.0, 79.0]
["2026-10-02T18:19:11.961430+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.962107+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.964433+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.964869+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:11.965310+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:12.833181+00:00", "trade", 14.9884, 300.0]
["2026-10-02T18:19:13.026135+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:14.087321+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:14.087722+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:14.240681+00:00", "trade", 14.995, 30.0]
["2026-10-02T18:19:14.355518+00:00", "trade", 14.9886, 1.0]
["2026-10-02T18:19:15.623254+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:15.625259+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:15.625900+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:15.894324+00:00", "trade", 14.9866, 8.0]
["2026-10-02T18:19:16.181211+00:00", "trade", 14.995, 70.0]
["2026-10-02T18:19:16.248239+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:16.248399+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:16.248635+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:16.248945+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:16.285938+00:00", "trade", 14.995, 20.0]
["2026-10-02T18:19:16.297100+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:16.484900+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:19:16.485572+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:16.485618+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:16.504136+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:17.054604+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:17.054644+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:17.061110+00:00", "trade", 14.995, 80.0]
["2026-10-02T18:19:17.067720+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:19:17.068372+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:17.193128+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:17.521306+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:19:17.567643+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:17.568239+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:17.583954+00:00", "trade", 14.995, 687.0]
["2026-10-02T18:19:18.531232+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:18.936575+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:18.937356+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:19:19.693065+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:19:20.171080+00:00", "trade", 14.995, 3800.0]
["2026-10-02T18:19:20.179521+00:00", "trade", 14.99, 1200.0]
["2026-10-02T18:19:20.180207+00:00", "trade", 14.99, 800.0]
["2026-10-02T18:19:20.180210+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:20.180210+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:19:20.180246+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:20.180246+00:00", "trade", 14.99, 105.0]
["2026-10-02T18:19:20.180249+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:19:20.180252+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:20.180255+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:20.180259+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:20.180259+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:20.180261+00:00", "trade", 14.99, 2.0]
["2026-10-02T18:19:20.180305+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:20.180354+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:19:20.180384+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:20.180399+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:20.180409+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:20.180424+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:20.180426+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:20.180429+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:20.180444+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:20.180450+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:20.180455+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:19:20.180469+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:19:20.180471+00:00", "trade", 14.99, 40.0]
["2026-10-02T18:19:20.180580+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.180745+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.180835+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:20.180900+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.180981+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.181021+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.181021+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.181101+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.181141+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.181141+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.181181+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.181261+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.181266+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.181266+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.181331+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.181331+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.181422+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.181742+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.181782+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.182143+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.192628+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.192972+00:00", "trade", 14.981, 400.0]
["2026-10-02T18:19:20.193104+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.193107+00:00", "trade", 14.98, 24.0]
["2026-10-02T18:19:20.193135+00:00", "trade", 14.98, 2400.0]
["2026-10-02T18:19:20.193156+00:00", "trade", 14.98, 23.0]
["2026-10-02T18:19:20.193174+00:00", "trade", 14.98, 477.0]
["2026-10-02T18:19:20.193219+00:00", "trade", 14.98, 276.0]
["2026-10-02T18:19:20.193468+00:00", "trade", 14.98, 24.0]
["2026-10-02T18:19:20.193531+00:00", "trade", 14.98, 576.0]
["2026-10-02T18:19:20.193545+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.193808+00:00", "trade", 14.98, 24.0]
["2026-10-02T18:19:20.193866+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.193868+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:19:20.193877+00:00", "trade", 14.98, 76.0]
["2026-10-02T18:19:20.193898+00:00", "trade", 14.98, 1500.0]
["2026-10-02T18:19:20.194027+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.194157+00:00", "trade", 14.98, 23.0]
["2026-10-02T18:19:20.194217+00:00", "trade", 14.98, 477.0]
["2026-10-02T18:19:20.195024+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.195053+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:19:20.195288+00:00", "trade", 14.98, 13.0]
["2026-10-02T18:19:20.196588+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.197110+00:00", "trade", 14.98, 487.0]
["2026-10-02T18:19:20.201191+00:00", "trade", 14.985, 400.0]
["2026-10-02T18:19:20.201558+00:00", "trade", 14.98, 18253.0]
["2026-10-02T18:19:20.201750+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.202538+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:19:20.203196+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:19:20.261475+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:19:20.262369+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.262392+00:00", "trade", 14.985, 30.0]
["2026-10-02T18:19:20.262476+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:19:20.262765+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.263174+00:00", "trade", 14.985, 48.0]
["2026-10-02T18:19:20.280979+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:19:20.280982+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:19:20.281027+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:19:20.281575+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.282296+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.282732+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.289178+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.289248+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.289248+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.289248+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.289333+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.289614+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.289654+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.289774+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.291819+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.315024+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.331588+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.331628+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.357440+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.359961+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:20.368286+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:21.031285+00:00", "trade", 14.985, 79.0]
["2026-10-02T18:19:21.233931+00:00", "trade", 14.988, 100.0]
["2026-10-02T18:19:21.993652+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:21.993692+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:21.993887+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:21.994408+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:21.997010+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:22.038263+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:22.256336+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:22.259012+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:22.330732+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:22.330827+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:22.331218+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:22.600528+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:22.603009+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:22.750319+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:22.750820+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:22.912596+00:00", "trade", 14.987, 71.0]
["2026-10-02T18:19:23.147298+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:23.147903+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:23.148224+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:23.148344+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:23.162968+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:23.205405+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:23.205886+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:23.532390+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:19:24.381825+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:24.574494+00:00", "trade", 14.9864, 1.0]
["2026-10-02T18:19:24.797426+00:00", "trade", 14.987, 1.0]
["2026-10-02T18:19:25.020096+00:00", "trade", 14.985, 103.0]
["2026-10-02T18:19:25.929015+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:25.929309+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:26.161713+00:00", "trade", 14.9872, 10.0]
["2026-10-02T18:19:27.764872+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:27.765798+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:27.765808+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:27.765843+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:27.765888+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:28.032354+00:00", "trade", 14.985, 71.0]
["2026-10-02T18:19:28.542177+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:28.542378+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:28.542899+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:28.543380+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:28.543821+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:28.545661+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:28.585635+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:28.586112+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:28.587956+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:28.626087+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:28.663300+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:28.663661+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:28.664127+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:28.665139+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:28.667019+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:28.667019+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:28.818915+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:19:28.819947+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:28.830672+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:29.018538+00:00", "trade", 14.985, 96.0]
["2026-10-02T18:19:29.469720+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:29.599083+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:29.683549+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:29.730645+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:30.007964+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:30.093803+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:30.125293+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:30.125734+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:30.423271+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:30.424032+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:30.424068+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:30.424148+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:30.424468+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:30.425150+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:30.425150+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:30.494735+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:30.495171+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:31.271225+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:33.017311+00:00", "trade", 14.985, 92.0]
["2026-10-02T18:19:33.017593+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:33.018074+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:33.018405+00:00", "trade", 14.98, 11.0]
["2026-10-02T18:19:34.938020+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:35.895198+00:00", "trade", 14.985, 96.0]
["2026-10-02T18:19:35.900211+00:00", "trade", 14.985, 14.0]
["2026-10-02T18:19:36.482785+00:00", "trade", 14.9871, 25.0]
["2026-10-02T18:19:37.015750+00:00", "trade", 14.985, 112.0]
["2026-10-02T18:19:37.077697+00:00", "trade", 14.9871, 4.0]
["2026-10-02T18:19:37.329975+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:19:37.912799+00:00", "trade", 14.9868, 77.0]
["2026-10-02T18:19:37.914506+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:37.914987+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:37.915222+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:37.915703+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:37.992651+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:38.131731+00:00", "trade", 14.988, 13.0]
["2026-10-02T18:19:38.769772+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:39.245483+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:19:39.367811+00:00", "trade", 14.985, 1620.0]
["2026-10-02T18:19:39.454759+00:00", "trade", 14.9864, 172.0]
["2026-10-02T18:19:39.454853+00:00", "trade", 14.9864, 214.0]
["2026-10-02T18:19:39.455232+00:00", "trade", 14.9868, 1.0]
["2026-10-02T18:19:39.490737+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:19:39.492370+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:19:39.626985+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:19:39.883698+00:00", "trade", 14.987, 103.0]
["2026-10-02T18:19:40.179544+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:19:42.001945+00:00", "trade", 14.985, 300.0]
["2026-10-02T18:19:42.080200+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:19:42.800185+00:00", "trade", 14.9868, 2.0]
["2026-10-02T18:19:43.639659+00:00", "trade", 14.9844, 28.0]
["2026-10-02T18:19:43.655014+00:00", "trade", 14.9844, 167.0]
["2026-10-02T18:19:43.709810+00:00", "trade", 14.985, 5.0]
["2026-10-02T18:19:44.353236+00:00", "trade", 14.985, 500.0]
["2026-10-02T18:19:44.354340+00:00", "trade", 14.985, 61.0]
["2026-10-02T18:19:46.233345+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:19:46.233438+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:19:46.239602+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:19:46.239807+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:19:46.241010+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:46.241050+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:46.241090+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:46.241451+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:46.241789+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:19:46.242493+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:46.243015+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:46.244834+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:46.265341+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:19:46.266335+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:46.266821+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:46.271102+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:19:46.271102+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:19:46.271105+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:19:46.271114+00:00", "trade", 14.98, 600.0]
["2026-10-02T18:19:46.271117+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:19:46.271120+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:19:46.271123+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:19:46.271123+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:19:46.271202+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:46.271220+00:00", "trade", 14.98, 23.0]
["2026-10-02T18:19:46.271223+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:19:46.271262+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:46.271267+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:46.271322+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:46.271352+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:19:46.271430+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:19:46.271472+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:19:46.271487+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:19:46.271497+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:19:46.271526+00:00", "trade", 14.98, 12.0]
["2026-10-02T18:19:46.271532+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:19:46.271532+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:19:46.271532+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:19:46.271535+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:19:46.271553+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:19:46.271553+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:19:46.271581+00:00", "trade", 14.985, 300.0]
["2026-10-02T18:19:46.271582+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:19:46.271588+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:19:46.271593+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:19:46.271598+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:19:46.271598+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:19:46.271598+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:19:46.271648+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:19:46.271653+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:19:46.271698+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:19:46.271716+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:19:46.271722+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:19:46.271723+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:19:46.271734+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:19:46.271813+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:19:46.271933+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:46.272064+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:46.272139+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:46.272219+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:46.272299+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:46.272304+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:46.272339+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:46.272371+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:19:46.272379+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:46.272419+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:46.272530+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:46.272580+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:46.272615+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:46.272615+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:46.272690+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:46.272860+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:46.272901+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:46.272931+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:46.273041+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:46.273285+00:00", "trade", 14.97, 4.0]
["2026-10-02T18:19:46.273853+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:46.273983+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:46.274264+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:46.275061+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:46.372332+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:47.858928+00:00", "trade", 14.9799, 100.0]
["2026-10-02T18:19:47.860301+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:48.992410+00:00", "trade", 14.9879, 100.0]
["2026-10-02T18:19:49.056712+00:00", "trade", 14.9862, 57.0]
["2026-10-02T18:19:49.331541+00:00", "trade", 14.9879, 100.0]
["2026-10-02T18:19:49.338824+00:00", "trade", 14.9879, 6.0]
["2026-10-02T18:19:50.203138+00:00", "trade", 14.9862, 1.0]
["2026-10-02T18:19:52.052702+00:00", "trade", 14.9866, 10.0]
["2026-10-02T18:19:52.174575+00:00", "trade", 14.9867, 3.0]
["2026-10-02T18:19:52.222125+00:00", "trade", 14.9772, 3.0]
["2026-10-02T18:19:52.762030+00:00", "trade", 14.975, 25.0]
["2026-10-02T18:19:52.766426+00:00", "trade", 14.975, 3.0]
["2026-10-02T18:19:52.788950+00:00", "trade", 14.9826, 1.0]
["2026-10-02T18:19:53.261246+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:19:53.707455+00:00", "trade", 14.9862, 200.0]
["2026-10-02T18:19:54.121689+00:00", "trade", 14.9839, 48.0]
["2026-10-02T18:19:54.287865+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:54.291428+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:54.303472+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:55.068825+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:19:56.296441+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:56.297478+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:56.349735+00:00", "trade", 14.9701, 1.0]
["2026-10-02T18:19:56.496346+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:56.497423+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:56.499228+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:58.060845+00:00", "trade", 14.9799, 80.0]
["2026-10-02T18:19:58.428703+00:00", "trade", 14.9859, 299.0]
["2026-10-02T18:19:58.809084+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:19:59.858602+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:19:59.865179+00:00", "trade", 14.9862, 55.0]
["2026-10-02T18:20:00.007993+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:00.368858+00:00", "trade", 14.98, 80.0]
["2026-10-02T18:20:01.013634+00:00", "trade", 14.986, 397.0]
["2026-10-02T18:20:01.014762+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:20:01.433348+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:02.001490+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:20:02.001851+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:20:02.002856+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:02.912335+00:00", "trade", 14.9879, 6.0]
["2026-10-02T18:20:03.885543+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:03.886295+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:03.902931+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:20:04.277819+00:00", "trade", 14.975, 134.0]
["2026-10-02T18:20:04.770185+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:05.369111+00:00", "trade", 14.975, 8.0]
["2026-10-02T18:20:05.370912+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:05.371669+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:05.384421+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:20:05.385486+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:05.385506+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:05.385557+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:05.389070+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:05.637029+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:05.637395+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:05.699372+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:05.789483+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:20:05.790403+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:05.821136+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:06.161316+00:00", "trade", 14.986, 1.0]
["2026-10-02T18:20:06.291718+00:00", "trade", 14.9879, 13.0]
["2026-10-02T18:20:06.736165+00:00", "trade", 14.975, 500.0]
["2026-10-02T18:20:06.916930+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:20:07.074736+00:00", "trade", 14.975, 7.0]
["2026-10-02T18:20:07.075381+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:07.075411+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:07.075862+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:07.075867+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:07.076343+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:07.264164+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:07.807580+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:07.807700+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:08.911502+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:08.911978+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:08.912460+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:08.924303+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:08.924744+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:08.925180+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:08.975800+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:08.976482+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:10.025664+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:10.598519+00:00", "trade", 14.9879, 300.0]
["2026-10-02T18:20:10.600233+00:00", "trade", 14.9879, 100.0]
["2026-10-02T18:20:10.601174+00:00", "trade", 14.9859, 10.0]
["2026-10-02T18:20:10.601210+00:00", "trade", 14.9859, 55.0]
["2026-10-02T18:20:10.764372+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:20:11.006579+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:11.008449+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:11.735141+00:00", "trade", 14.9859, 4.0]
["2026-10-02T18:20:13.694083+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:13.941278+00:00", "trade", 14.975, 20.0]
["2026-10-02T18:20:13.942373+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:14.101588+00:00", "trade", 14.9833, 3.0]
["2026-10-02T18:20:14.592336+00:00", "trade", 14.9875, 1.0]
["2026-10-02T18:20:15.601755+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:15.639765+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:15.640206+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:15.701186+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:15.794523+00:00", "trade", 14.984, 1.0]
["2026-10-02T18:20:15.807143+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:15.920978+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:16.447028+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:16.447108+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:16.482402+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:16.482442+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:16.484061+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:16.484722+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:16.519792+00:00", "trade", 14.975, 716.0]
["2026-10-02T18:20:16.519976+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:16.519976+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:16.519976+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:16.520773+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:16.532704+00:00", "trade", 14.9857, 10.0]
["2026-10-02T18:20:16.581512+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:16.661297+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:17.040051+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:18.149662+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:18.198478+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:18.623742+00:00", "trade", 14.983, 41.0]
["2026-10-02T18:20:19.254827+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:19.255685+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:19.256176+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:19.257940+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:19.258782+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:19.359969+00:00", "trade", 14.975, 81.0]
["2026-10-02T18:20:19.597446+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:20:20.317738+00:00", "trade", 14.9831, 34.0]
["2026-10-02T18:20:20.348147+00:00", "trade", 14.975, 20.0]
["2026-10-02T18:20:20.910852+00:00", "trade", 14.9831, 51.0]
["2026-10-02T18:20:20.963032+00:00", "trade", 14.9878, 83.0]
["2026-10-02T18:20:21.514569+00:00", "trade", 14.9831, 100.0]
["2026-10-02T18:20:21.573143+00:00", "trade", 14.9878, 24.0]
["2026-10-02T18:20:21.585640+00:00", "trade", 14.9878, 6.0]
["2026-10-02T18:20:21.591357+00:00", "trade", 14.9878, 3.0]
["2026-10-02T18:20:21.596027+00:00", "trade", 14.9878, 1.0]
["2026-10-02T18:20:21.600111+00:00", "trade", 14.9878, 12.0]
["2026-10-02T18:20:22.083900+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:20:23.176028+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:20:23.177496+00:00", "trade", 14.97, 5.0]
["2026-10-02T18:20:23.795930+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:20:24.672413+00:00", "trade", 14.9878, 200.0]
["2026-10-02T18:20:25.108418+00:00", "trade", 14.975, 29.0]
["2026-10-02T18:20:26.471496+00:00", "trade", 14.9878, 1.0]
["2026-10-02T18:20:26.720635+00:00", "trade", 14.9701, 100.0]
["2026-10-02T18:20:27.294215+00:00", "trade", 14.975, 71.0]
["2026-10-02T18:20:27.294218+00:00", "trade", 14.975, 17.0]
["2026-10-02T18:20:27.294876+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:27.358132+00:00", "trade", 14.9865, 1.0]
["2026-10-02T18:20:28.577086+00:00", "trade", 14.9811, 179.0]
["2026-10-02T18:20:29.331846+00:00", "trade", 14.975, 86.0]
["2026-10-02T18:20:29.377464+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:20:29.522072+00:00", "trade", 14.976, 49.0]
["2026-10-02T18:20:30.008016+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:30.049338+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:20:30.270646+00:00", "trade", 14.9878, 100.0]
["2026-10-02T18:20:31.331774+00:00", "trade", 14.9866, 65.0]
["2026-10-02T18:20:31.643100+00:00", "trade", 14.975, 34.0]
["2026-10-02T18:20:35.378700+00:00", "trade", 14.9856, 31.0]
["2026-10-02T18:20:35.924012+00:00", "trade", 14.9774, 34.0]
["2026-10-02T18:20:36.071822+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:20:37.038730+00:00", "trade", 14.9855, 67.0]
["2026-10-02T18:20:38.241548+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:20:40.291136+00:00", "trade", 14.9872, 1.0]
["2026-10-02T18:20:40.550114+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:20:40.773175+00:00", "trade", 14.9886, 25.0]
["2026-10-02T18:20:40.784383+00:00", "trade", 14.9886, 11.0]
["2026-10-02T18:20:40.790295+00:00", "trade", 14.9886, 4.0]
["2026-10-02T18:20:40.794339+00:00", "trade", 14.9886, 27.0]
["2026-10-02T18:20:41.195131+00:00", "trade", 14.975, 5.0]
["2026-10-02T18:20:42.034657+00:00", "trade", 14.9796, 1.0]
["2026-10-02T18:20:42.168252+00:00", "trade", 14.9795, 56.0]
["2026-10-02T18:20:42.423363+00:00", "trade", 14.9872, 56.0]
["2026-10-02T18:20:42.586705+00:00", "trade", 14.9854, 30.0]
["2026-10-02T18:20:42.586894+00:00", "trade", 14.9854, 34.0]
["2026-10-02T18:20:43.531736+00:00", "trade", 14.985, 212.0]
["2026-10-02T18:20:43.886744+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:20:43.887613+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:20:43.887613+00:00", "trade", 14.97, 5.0]
["2026-10-02T18:20:43.887706+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:43.887711+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:43.887711+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:43.887746+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:43.888669+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:43.888669+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:43.889150+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:43.889186+00:00", "trade", 14.975, 7.0]
["2026-10-02T18:20:43.890227+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:44.098336+00:00", "trade", 14.9793, 5.0]
["2026-10-02T18:20:44.103637+00:00", "trade", 14.9793, 2.0]
["2026-10-02T18:20:44.213976+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:44.215335+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:44.215931+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:44.294624+00:00", "trade", 14.9886, 100.0]
["2026-10-02T18:20:44.342011+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:20:44.342657+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:44.382266+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:44.713297+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:44.869774+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:45.015623+00:00", "trade", 14.97, 9.0]
["2026-10-02T18:20:45.015623+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:20:45.015629+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:20:45.015629+00:00", "trade", 14.97, 91.0]
["2026-10-02T18:20:45.015641+00:00", "trade", 14.97, 399.0]
["2026-10-02T18:20:45.015644+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:20:45.015648+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:20:45.015648+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:20:45.015650+00:00", "trade", 14.97, 101.0]
["2026-10-02T18:20:45.016138+00:00", "trade", 14.97, 40.0]
["2026-10-02T18:20:45.016138+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:20:45.016140+00:00", "trade", 14.97, 60.0]
["2026-10-02T18:20:45.016176+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:20:45.016180+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:20:45.016182+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:20:45.016309+00:00", "trade", 14.97, 99.0]
["2026-10-02T18:20:45.016311+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:20:45.016311+00:00", "trade", 14.97, 61.0]
["2026-10-02T18:20:45.016329+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:20:45.016332+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:20:45.016332+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:20:45.016335+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:20:45.016359+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:20:45.016405+00:00", "trade", 14.97, 40.0]
["2026-10-02T18:20:45.016513+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:45.016516+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:20:45.016553+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:45.016558+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:20:45.016558+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:20:45.016561+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:20:45.016593+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:45.016598+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:45.016638+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:45.016738+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:20:45.016753+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:45.016784+00:00", "trade", 14.97, 39.0]
["2026-10-02T18:20:45.017144+00:00", "trade", 14.97, 83.0]
["2026-10-02T18:20:45.020457+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:45.020983+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:45.021760+00:00", "trade", 14.97, 3.0]
["2026-10-02T18:20:45.021871+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:45.025640+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:45.026476+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:45.031344+00:00", "trade", 14.97, 23.0]
["2026-10-02T18:20:45.031434+00:00", "trade", 14.97, 57.0]
["2026-10-02T18:20:45.031885+00:00", "trade", 14.97, 83.0]
["2026-10-02T18:20:45.033046+00:00", "trade", 14.97, 2.0]
["2026-10-02T18:20:45.035500+00:00", "trade", 14.97, 38.0]
["2026-10-02T18:20:45.037148+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:20:45.037403+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:45.037844+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:45.038550+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:45.040921+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:45.063692+00:00", "trade", 14.97, 3.0]
["2026-10-02T18:20:45.069132+00:00", "trade", 14.97, 2500.0]
["2026-10-02T18:20:45.069649+00:00", "trade", 14.97, 40.0]
["2026-10-02T18:20:45.070714+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:20:45.103199+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:45.117457+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:20:45.118946+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:45.119387+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:45.268611+00:00", "trade", 14.97, 5.0]
["2026-10-02T18:20:45.269238+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:45.269278+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:45.271358+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:45.271799+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:45.836389+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:20:46.269280+00:00", "trade", 14.975, 79.0]
["2026-10-02T18:20:46.546626+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:20:46.732512+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:20:46.732629+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:46.732695+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:46.732880+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:46.733552+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:46.773767+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:47.812125+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:20:47.893742+00:00", "trade", 14.97, 2.0]
["2026-10-02T18:20:47.894770+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:47.895251+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:47.917740+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:47.918176+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:48.299907+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:48.299978+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:48.952964+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:49.153067+00:00", "trade", 14.97, 5.0]
["2026-10-02T18:20:49.153069+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:49.154021+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:49.199514+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:49.243859+00:00", "trade", 14.97, 40.0]
["2026-10-02T18:20:49.243870+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:49.243905+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:49.244466+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:49.244847+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:49.267897+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:49.268659+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:49.508218+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:49.508293+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:49.508774+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:49.508814+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:49.508819+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:49.508819+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:49.521499+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:49.521930+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:49.522406+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:49.545180+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:49.792668+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:50.154067+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:50.166703+00:00", "trade", 14.9706, 8.0]
["2026-10-02T18:20:50.171072+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:50.171589+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:50.171594+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:50.209804+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:50.210245+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:50.210245+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:50.267535+00:00", "trade", 14.97, 500.0]
["2026-10-02T18:20:50.268143+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:50.279501+00:00", "trade", 14.971, 105.0]
["2026-10-02T18:20:50.994783+00:00", "trade", 14.9858, 5.0]
["2026-10-02T18:20:51.004697+00:00", "trade", 14.9858, 2.0]
["2026-10-02T18:20:52.035546+00:00", "trade", 14.9799, 20.0]
["2026-10-02T18:20:52.270230+00:00", "trade", 14.97, 5.0]
["2026-10-02T18:20:52.270324+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:52.271236+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:52.719253+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:20:52.720177+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:52.720258+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:52.804367+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:53.651747+00:00", "trade", 14.9863, 57.0]
["2026-10-02T18:20:53.658913+00:00", "trade", 14.9863, 1.0]
["2026-10-02T18:20:54.029728+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:54.029808+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:54.030766+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:54.170247+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:55.734353+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:55.735375+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:55.824607+00:00", "trade", 14.975, 587.0]
["2026-10-02T18:20:55.824737+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:55.824737+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:55.824752+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:55.825229+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:55.825634+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:55.825634+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:56.013101+00:00", "trade", 14.975, 1100.0]
["2026-10-02T18:20:56.189803+00:00", "trade", 14.97, 5.0]
["2026-10-02T18:20:56.552250+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:56.602520+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:56.602600+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:56.712356+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:57.130179+00:00", "trade", 14.9823, 41.0]
["2026-10-02T18:20:57.978929+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:58.129417+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:59.330629+00:00", "trade", 14.9769, 4.0]
["2026-10-02T18:20:59.575567+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:20:59.586252+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:59.586734+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:59.587255+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:20:59.587716+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:00.008044+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:00.137752+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:00.934017+00:00", "trade", 14.9866, 7.0]
["2026-10-02T18:21:01.120063+00:00", "trade", 14.9882, 14.0]
["2026-10-02T18:21:01.257471+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:21:01.759072+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:21:02.654251+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:03.055739+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:03.055739+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:03.056536+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:03.058741+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:03.059177+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:03.200423+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:03.828943+00:00", "trade", 14.97, 400.0]
["2026-10-02T18:21:03.830091+00:00", "trade", 14.98, 59.0]
["2026-10-02T18:21:04.043861+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:04.043861+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:04.043896+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:04.097929+00:00", "trade", 14.975, 13.0]
["2026-10-02T18:21:04.098825+00:00", "trade", 14.97, 92.0]
["2026-10-02T18:21:04.098957+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:04.099478+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:04.104719+00:00", "trade", 14.975, 1300.0]
["2026-10-02T18:21:04.125745+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:21:04.125850+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:21:04.125850+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:21:04.125856+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:21:04.125889+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:21:04.125902+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:21:04.125902+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:21:04.125907+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:21:04.125907+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:21:04.125907+00:00", "trade", 14.975, 13.0]
["2026-10-02T18:21:04.125910+00:00", "trade", 14.975, 13.0]
["2026-10-02T18:21:04.125926+00:00", "trade", 14.975, 113.0]
["2026-10-02T18:21:04.125926+00:00", "trade", 14.975, 13.0]
["2026-10-02T18:21:04.125937+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:21:04.125943+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:21:04.125946+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:21:04.126055+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:21:04.126112+00:00", "trade", 14.975, 12.0]
["2026-10-02T18:21:04.126115+00:00", "trade", 14.975, 71.0]
["2026-10-02T18:21:04.126118+00:00", "trade", 14.975, 374.0]
["2026-10-02T18:21:04.126142+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:21:04.126169+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:21:04.126352+00:00", "trade", 14.975, 18.0]
["2026-10-02T18:21:04.126883+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:04.127324+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:04.132875+00:00", "trade", 14.975, 40.0]
["2026-10-02T18:21:04.137301+00:00", "trade", 14.98, 46.0]
["2026-10-02T18:21:04.137305+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:21:04.137307+00:00", "trade", 14.98, 12.0]
["2026-10-02T18:21:04.137313+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:21:04.137850+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:04.137890+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:04.137930+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:04.137930+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:04.137970+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:04.137970+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:04.138331+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:04.138411+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:04.172502+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:04.172502+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:04.284086+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:21:04.296009+00:00", "trade", 14.975, 2.0]
["2026-10-02T18:21:04.734177+00:00", "trade", 14.9733, 1.0]
["2026-10-02T18:21:05.127330+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:05.127771+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:05.128212+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:05.244328+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:05.338008+00:00", "trade", 14.975, 1897.0]
["2026-10-02T18:21:05.589721+00:00", "trade", 14.9805, 218.0]
["2026-10-02T18:21:05.653580+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:05.654863+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:05.702700+00:00", "trade", 14.9805, 13.0]
["2026-10-02T18:21:05.712505+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:05.712721+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:06.046964+00:00", "trade", 14.9842, 5.0]
["2026-10-02T18:21:06.057293+00:00", "trade", 14.9842, 3.0]
["2026-10-02T18:21:06.057916+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:06.232053+00:00", "trade", 14.9856, 64.0]
["2026-10-02T18:21:06.233638+00:00", "trade", 14.9856, 1.0]
["2026-10-02T18:21:06.296552+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:06.296552+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:06.296557+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:06.296988+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:06.500697+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:06.501138+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:06.507428+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:06.529746+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:06.827624+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:06.896427+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:07.128880+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:21:07.594330+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:07.594771+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:07.600977+00:00", "trade", 14.975, 80.0]
["2026-10-02T18:21:07.600986+00:00", "trade", 14.97, 80.0]
["2026-10-02T18:21:07.601106+00:00", "trade", 14.975, 220.0]
["2026-10-02T18:21:08.645422+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:09.414014+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:21:09.588147+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:09.589259+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:09.951565+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:10.177173+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:21:10.935568+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:21:10.935598+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:21:10.936098+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:11.310022+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:11.310498+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:11.311059+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:12.084140+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:12.084632+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:12.382585+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:21:12.383191+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:12.383597+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:12.383968+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:12.406095+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:12.962708+00:00", "trade", 14.9801, 21.0]
["2026-10-02T18:21:12.962741+00:00", "trade", 14.9801, 18.0]
["2026-10-02T18:21:14.152824+00:00", "trade", 14.9879, 5.0]
["2026-10-02T18:21:14.345485+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:21:14.355204+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:21:14.356213+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:14.356970+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:14.357010+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:14.549913+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:14.671597+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:14.672073+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:14.672921+00:00", "trade", 14.9854, 100.0]
["2026-10-02T18:21:14.790670+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:14.870259+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:14.905427+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:15.161741+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:16.012053+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:21:16.013429+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:16.104415+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:16.146310+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:16.146751+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:16.235823+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:16.237542+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:16.361105+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:16.361702+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:16.361862+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:16.410157+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:16.823483+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:21:16.823975+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:16.824050+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:16.824481+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:21:16.829280+00:00", "trade", 14.975, 175.0]
["2026-10-02T18:21:16.877229+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:21:16.878589+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:17.029337+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:21:17.029376+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:21:17.030494+00:00", "trade", 14.97, 5.0]
["2026-10-02T18:21:17.030657+00:00", "trade", 14.97, 14.0]
["2026-10-02T18:21:17.059327+00:00", "trade", 14.9783, 2.0]
["2026-10-02T18:21:17.093178+00:00", "trade", 14.9878, 100.0]
["2026-10-02T18:21:17.251910+00:00", "trade", 14.9853, 11.0]
["2026-10-02T18:21:17.253274+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:17.454583+00:00", "trade", 14.9733, 43.0]
["2026-10-02T18:21:17.851130+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:17.851350+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:17.933931+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:18.183374+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:18.183494+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:18.266281+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:19.205913+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:21:19.207266+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:19.207507+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:19.243557+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:20.488012+00:00", "trade", 14.972, 10.0]
["2026-10-02T18:21:20.933436+00:00", "trade", 14.9851, 75.0]
["2026-10-02T18:21:20.933655+00:00", "trade", 14.9851, 1.0]
["2026-10-02T18:21:21.652840+00:00", "trade", 14.975, 20.0]
["2026-10-02T18:21:21.663296+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:21:21.895221+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:21.939436+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:22.693712+00:00", "trade", 14.9734, 8.0]
["2026-10-02T18:21:23.048672+00:00", "trade", 14.975, 145.0]
["2026-10-02T18:21:23.048762+00:00", "trade", 14.975, 99.0]
["2026-10-02T18:21:23.050155+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:23.050636+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:23.227465+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:21:23.228854+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:23.481123+00:00", "trade", 14.9734, 181.0]
["2026-10-02T18:21:23.535023+00:00", "trade", 14.9734, 17.0]
["2026-10-02T18:21:23.607689+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:23.973177+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:23.973699+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:24.005359+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:24.593220+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:24.594338+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:24.660560+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:24.683418+00:00", "trade", 14.9851, 100.0]
["2026-10-02T18:21:25.265307+00:00", "trade", 14.9851, 23.0]
["2026-10-02T18:21:25.502951+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:25.546049+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:25.715982+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:25.716423+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:27.136447+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:21:27.155492+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:27.936186+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:27.936261+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:28.026255+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:28.834954+00:00", "trade", 14.976, 26.0]
["2026-10-02T18:21:28.836112+00:00", "trade", 14.975, 74.0]
["2026-10-02T18:21:28.836715+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:29.047863+00:00", "trade", 14.97, 480.0]
["2026-10-02T18:21:29.047892+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:29.047942+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:29.049937+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:29.077517+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:29.077993+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:29.268551+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:21:29.269178+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:29.269218+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:29.620432+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:29.720059+00:00", "trade", 14.985, 44.0]
["2026-10-02T18:21:30.008063+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:30.146662+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:30.258846+00:00", "trade", 14.985, 14.0]
["2026-10-02T18:21:30.810038+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:30.810519+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:30.917037+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:31.613428+00:00", "trade", 14.9879, 100.0]
["2026-10-02T18:21:32.039443+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:32.040741+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:32.154005+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:32.190943+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:32.852395+00:00", "trade", 14.9879, 100.0]
["2026-10-02T18:21:32.859393+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:21:33.329217+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:33.432936+00:00", "trade", 14.9733, 11.0]
["2026-10-02T18:21:33.434322+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:33.441227+00:00", "trade", 14.9733, 5.0]
["2026-10-02T18:21:35.009497+00:00", "trade", 14.975, 159.0]
["2026-10-02T18:21:35.014916+00:00", "trade", 14.975, 23.0]
["2026-10-02T18:21:35.021391+00:00", "trade", 14.975, 94.0]
["2026-10-02T18:21:35.194016+00:00", "trade", 14.9849, 200.0]
["2026-10-02T18:21:35.272337+00:00", "trade", 14.9849, 2.0]
["2026-10-02T18:21:35.374017+00:00", "trade", 14.975, 50.0]
["2026-10-02T18:21:35.534571+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:35.535458+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:35.541211+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:35.691535+00:00", "trade", 14.9879, 10.0]
["2026-10-02T18:21:35.779227+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:21:36.364654+00:00", "trade", 14.9849, 200.0]
["2026-10-02T18:21:36.618806+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:36.751114+00:00", "trade", 14.975, 47.0]
["2026-10-02T18:21:37.077732+00:00", "trade", 14.9758, 3.0]
["2026-10-02T18:21:37.188254+00:00", "trade", 14.975, 20.0]
["2026-10-02T18:21:37.409043+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:39.018828+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:21:39.020226+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:39.020667+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:39.454738+00:00", "trade", 14.9753, 415.0]
["2026-10-02T18:21:39.883698+00:00", "trade", 14.9752, 84.0]
["2026-10-02T18:21:40.178643+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:40.221670+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:40.795678+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:40.855751+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:21:40.856823+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:40.960059+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:40.960610+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:41.015801+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:41.073974+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:41.487633+00:00", "trade", 14.98, 202.0]
["2026-10-02T18:21:42.117975+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:21:42.221096+00:00", "trade", 14.9849, 63.0]
["2026-10-02T18:21:42.610549+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:42.872894+00:00", "trade", 14.9752, 3.0]
["2026-10-02T18:21:42.883122+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:43.075824+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:43.076266+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:43.141935+00:00", "trade", 14.9878, 21.0]
["2026-10-02T18:21:43.143325+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:44.753974+00:00", "trade", 14.9795, 2.0]
["2026-10-02T18:21:44.833161+00:00", "trade", 14.9849, 100.0]
["2026-10-02T18:21:44.983807+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:44.983847+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:44.984283+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:46.013738+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:47.393907+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:47.396819+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:47.398633+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:47.402883+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:47.406366+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:47.409153+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:47.410466+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:47.464109+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:47.509711+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:21:47.519457+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:21:47.525670+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:21:47.572506+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:47.624193+00:00", "trade", 14.9845, 1.0]
["2026-10-02T18:21:47.628905+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:47.655939+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:47.656553+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:21:47.806241+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:48.004788+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:48.686238+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:21:48.687730+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:48.688166+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:48.688206+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:48.688647+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:48.688687+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:48.689129+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:48.948685+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:48.953416+00:00", "trade", 14.9748, 1.0]
["2026-10-02T18:21:49.167595+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:49.167595+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:49.167595+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:49.822982+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:49.824967+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:49.905734+00:00", "trade", 14.9877, 100.0]
["2026-10-02T18:21:50.137178+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:21:50.138038+00:00", "trade", 14.98, 124.0]
["2026-10-02T18:21:50.434648+00:00", "trade", 14.9877, 100.0]
["2026-10-02T18:21:50.911975+00:00", "trade", 14.9844, 14.0]
["2026-10-02T18:21:52.073671+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:21:52.074864+00:00", "trade", 14.97, 5.0]
["2026-10-02T18:21:52.154085+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:21:52.154563+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:21:52.155507+00:00", "trade", 14.97, 80.0]
["2026-10-02T18:21:55.200793+00:00", "trade", 14.975, 2.0]
["2026-10-02T18:21:55.200832+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:21:55.201322+00:00", "trade", 14.98, 56.0]
["2026-10-02T18:21:55.205018+00:00", "trade", 14.975, 2.0]
["2026-10-02T18:21:55.446526+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:55.447007+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:55.452685+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:55.959363+00:00", "trade", 14.9843, 70.0]
["2026-10-02T18:21:57.263026+00:00", "trade", 14.975, 99.0]
["2026-10-02T18:21:57.263819+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:21:57.263998+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:57.264078+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:57.264514+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:57.265230+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:21:57.265861+00:00", "trade", 14.975, 8.0]
["2026-10-02T18:21:57.266795+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:57.267637+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:57.267997+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:21:57.351739+00:00", "trade", 14.9877, 18.0]
["2026-10-02T18:21:57.362294+00:00", "trade", 14.9877, 4.0]
["2026-10-02T18:21:58.031940+00:00", "trade", 14.9838, 1.0]
["2026-10-02T18:21:58.061732+00:00", "trade", 14.9737, 204.0]
["2026-10-02T18:21:59.133057+00:00", "trade", 14.9751, 3.0]
["2026-10-02T18:21:59.578661+00:00", "trade", 14.9751, 119.0]
["2026-10-02T18:22:00.008098+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:00.615329+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:02.155828+00:00", "trade", 14.97, 144.0]
["2026-10-02T18:22:02.155894+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:22:02.155927+00:00", "trade", 14.97, 54.0]
["2026-10-02T18:22:02.157446+00:00", "trade", 14.97, 20.0]
["2026-10-02T18:22:02.163554+00:00", "trade", 14.97, 80.0]
["2026-10-02T18:22:02.235698+00:00", "trade", 14.9748, 38.0]
["2026-10-02T18:22:02.455304+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:02.455325+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:02.455801+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:02.456116+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:02.784838+00:00", "trade", 14.9837, 100.0]
["2026-10-02T18:22:02.954234+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:22:02.955648+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:02.956084+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:04.900676+00:00", "trade", 14.975, 30.0]
["2026-10-02T18:22:04.901428+00:00", "trade", 14.975, 23.0]
["2026-10-02T18:22:04.902001+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:04.902438+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:04.902718+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:05.698068+00:00", "trade", 14.9718, 100.0]
["2026-10-02T18:22:05.733911+00:00", "trade", 14.975, 7.0]
["2026-10-02T18:22:06.031419+00:00", "trade", 14.9877, 7.0]
["2026-10-02T18:22:06.902793+00:00", "trade", 14.9837, 55.0]
["2026-10-02T18:22:07.448746+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:07.449869+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:07.983642+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:08.113644+00:00", "trade", 14.98, 50.0]
["2026-10-02T18:22:08.325589+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:08.326075+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:08.326231+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:09.541880+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:22:09.800158+00:00", "trade", 14.9837, 1.0]
["2026-10-02T18:22:09.927089+00:00", "trade", 14.9837, 10.0]
["2026-10-02T18:22:10.072527+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:22:11.047767+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:12.155464+00:00", "trade", 14.97, 160.0]
["2026-10-02T18:22:12.155707+00:00", "trade", 14.97, 140.0]
["2026-10-02T18:22:12.157187+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:15.245905+00:00", "trade", 14.975, 57.0]
["2026-10-02T18:22:15.485682+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:15.556340+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:16.490543+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:16.627019+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:16.753353+00:00", "trade", 14.9877, 36.0]
["2026-10-02T18:22:16.806946+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:17.254908+00:00", "trade", 14.975, 298.0]
["2026-10-02T18:22:17.370374+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:17.893547+00:00", "trade", 14.975, 1000.0]
["2026-10-02T18:22:18.698650+00:00", "trade", 14.9835, 59.0]
["2026-10-02T18:22:19.504648+00:00", "trade", 14.97, 101.0]
["2026-10-02T18:22:19.506263+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:22:19.622063+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:19.622504+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:19.854866+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:22:19.856634+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:22:19.856923+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:19.856971+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:19.856974+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:22:19.857457+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:19.857492+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:19.857492+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:19.857978+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:19.858018+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:19.858018+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:19.858059+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:19.858059+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:19.858460+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:19.858540+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:19.859462+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:19.860580+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:19.873968+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:22:19.875064+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:19.923720+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:19.967390+00:00", "trade", 14.975, 300.0]
["2026-10-02T18:22:19.977525+00:00", "trade", 14.975, 2.0]
["2026-10-02T18:22:19.977528+00:00", "trade", 14.975, 98.0]
["2026-10-02T18:22:19.984138+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:19.984579+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:20.018250+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:22:20.018831+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:20.019111+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:20.019522+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:22:20.020779+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:22:20.159996+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:20.205694+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:20.340059+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:20.340520+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:20.340530+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:20.341021+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:20.379387+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:20.379668+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:20.380109+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:20.555606+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:20.556127+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:20.556448+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:20.556496+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:20.556577+00:00", "trade", 14.97, 80.0]
["2026-10-02T18:22:20.558138+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:20.558367+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:20.558848+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:20.586935+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:20.587411+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:20.593225+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:22:20.593820+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:22:20.872559+00:00", "trade", 14.9875, 5.0]
["2026-10-02T18:22:20.873631+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:20.874107+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:20.934411+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:21.243871+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:21.244587+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:21.244627+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:21.244942+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:21.245109+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:21.245149+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:21.245550+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:21.246031+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:21.291580+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:21.291804+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:21.339924+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:21.340104+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:21.340540+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:21.340901+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:21.341342+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:21.717180+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:21.717736+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:21.861272+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:21.942052+00:00", "trade", 14.975, 31.0]
["2026-10-02T18:22:22.030143+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:22.084732+00:00", "trade", 14.9736, 207.0]
["2026-10-02T18:22:22.091269+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:22.091705+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:22.154955+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:22.155367+00:00", "trade", 14.97, 120.0]
["2026-10-02T18:22:22.155589+00:00", "trade", 14.97, 90.0]
["2026-10-02T18:22:22.155606+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:22.155606+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:22.155653+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:22:22.155902+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:22.155986+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:22.156046+00:00", "trade", 14.97, 20.0]
["2026-10-02T18:22:22.156110+00:00", "trade", 14.97, 30.0]
["2026-10-02T18:22:22.165731+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:22.166167+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:22.312960+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:22.313406+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:22.432499+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:22.664054+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:22.769530+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:23.051540+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:23.118439+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:23.777334+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:23.777980+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:23.981038+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:23.981198+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:23.981639+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:24.047100+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:24.047546+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:24.088032+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:24.104721+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:24.274244+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:24.312310+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:24.941224+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:25.095921+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:25.219054+00:00", "trade", 14.9831, 1.0]
["2026-10-02T18:22:25.220442+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:25.530543+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:25.569157+00:00", "trade", 14.97, 31.0]
["2026-10-02T18:22:25.873964+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:25.913620+00:00", "trade", 14.974, 207.0]
["2026-10-02T18:22:26.209126+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:26.336427+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:22:26.337004+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:26.468111+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:26.468592+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:26.469464+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:26.807637+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:26.808118+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:26.886144+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:26.886705+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:26.886785+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:26.949284+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:26.988336+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:26.988898+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:27.010208+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:27.010670+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:27.054799+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:27.055280+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:27.127136+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:27.127582+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:27.128103+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:27.173040+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:27.220052+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:27.524315+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:27.524791+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:27.525683+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:27.526074+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:27.526350+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:27.526868+00:00", "trade", 14.97, 4.0]
["2026-10-02T18:22:27.534985+00:00", "trade", 14.97, 130.0]
["2026-10-02T18:22:27.534985+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:27.534987+00:00", "trade", 14.97, 170.0]
["2026-10-02T18:22:27.535035+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:27.535797+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:27.536263+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:27.541265+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:27.905961+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:28.042656+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:22:28.101731+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:28.102157+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:28.102218+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:28.102558+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:28.105340+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:28.163077+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:28.396116+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:28.673347+00:00", "trade", 14.9874, 1.0]
["2026-10-02T18:22:28.707788+00:00", "trade", 14.983, 1.0]
["2026-10-02T18:22:29.456580+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:29.456580+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:29.591185+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:29.591626+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:29.748473+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:29.749275+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:29.749756+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:30.008120+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:30.041754+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:22:30.041820+00:00", "trade", 14.975, 43.0]
["2026-10-02T18:22:30.041820+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:22:30.042406+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:30.042442+00:00", "trade", 14.97, 8.0]
["2026-10-02T18:22:30.042451+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:30.046225+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:30.046441+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:30.059256+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:30.294011+00:00", "trade", 14.9799, 60.0]
["2026-10-02T18:22:30.672728+00:00", "trade", 14.9735, 64.0]
["2026-10-02T18:22:30.923690+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:31.037052+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:22:31.037885+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:22:31.054545+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:22:31.055330+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:22:31.055615+00:00", "trade", 14.975, 18.0]
["2026-10-02T18:22:31.055648+00:00", "trade", 14.975, 37.0]
["2026-10-02T18:22:31.068769+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:22:31.071334+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:22:31.078927+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:22:31.079363+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:22:31.105967+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:22:31.328627+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:31.329108+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:31.483825+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:31.484287+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:31.593849+00:00", "trade", 14.9827, 65.0]
["2026-10-02T18:22:31.846096+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:31.978280+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:32.148454+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:32.148920+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:32.155000+00:00", "trade", 14.97, 8.0]
["2026-10-02T18:22:32.155060+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:22:32.155144+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:22:32.155204+00:00", "trade", 14.97, 12.0]
["2026-10-02T18:22:32.155280+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:22:32.155382+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:32.155445+00:00", "trade", 14.97, 20.0]
["2026-10-02T18:22:32.155529+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:32.155592+00:00", "trade", 14.97, 40.0]
["2026-10-02T18:22:32.155935+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:32.156001+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:32.156097+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:32.156097+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:32.156479+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:32.156545+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:32.156579+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:32.163943+00:00", "trade", 14.975, 300.0]
["2026-10-02T18:22:32.163967+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:22:32.168860+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:32.172468+00:00", "trade", 14.97, 50.0]
["2026-10-02T18:22:32.259594+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:22:32.451434+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:32.651770+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:32.651770+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:32.854446+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:32.929102+00:00", "trade", 14.9826, 10.0]
["2026-10-02T18:22:33.503734+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:33.724207+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:33.829683+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:33.859850+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:33.963887+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:33.994935+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:33.995376+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:34.193581+00:00", "trade", 14.975, 8.0]
["2026-10-02T18:22:34.262337+00:00", "trade", 14.98, 333.0]
["2026-10-02T18:22:34.419538+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:22:38.007442+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:22:38.008479+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:38.058139+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:22:38.109760+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:38.109785+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:38.110512+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:38.111369+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:22:38.111712+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:22:38.119157+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:38.119754+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:38.119874+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:38.119972+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:22:38.128800+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:38.129276+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:38.129463+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:22:38.129763+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:38.130078+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:38.130085+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:38.130148+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:38.130212+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:38.130269+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:22:38.130319+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:38.130319+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:38.130482+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:22:38.130800+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:38.130987+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:38.131042+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:22:38.131117+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:22:38.132158+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:38.132392+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:22:38.148883+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:22:38.149129+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:22:38.149755+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:22:38.150592+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:22:38.150603+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:22:38.150606+00:00", "trade", 14.97, 299.0]
["2026-10-02T18:22:38.150609+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:38.150609+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:38.150619+00:00", "trade", 14.97, 590.0]
["2026-10-02T18:22:38.150619+00:00", "trade", 14.97, 40.0]
["2026-10-02T18:22:38.150624+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:22:38.150624+00:00", "trade", 14.97, 400.0]
["2026-10-02T18:22:38.150640+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:22:38.150643+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:38.150646+00:00", "trade", 14.97, 5.0]
["2026-10-02T18:22:38.150648+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:38.150652+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:38.150653+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:22:38.150654+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:22:38.150662+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:22:38.150673+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:22:38.150677+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:22:38.150681+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:22:38.150684+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:22:38.150702+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:38.150709+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:22:38.150709+00:00", "trade", 14.97, 195.0]
["2026-10-02T18:22:38.150712+00:00", "trade", 14.97, 5.0]
["2026-10-02T18:22:38.150712+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:22:38.150716+00:00", "trade", 14.97, 95.0]
["2026-10-02T18:22:38.150716+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:38.150733+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:22:38.150733+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:22:38.150737+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:22:38.150743+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:22:38.150748+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:22:38.150756+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:22:38.150762+00:00", "trade", 14.97, 5.0]
["2026-10-02T18:22:38.150771+00:00", "trade", 14.97, 96.0]
["2026-10-02T18:22:38.150775+00:00", "trade", 14.97, 104.0]
["2026-10-02T18:22:38.150780+00:00", "trade", 14.97, 192.0]
["2026-10-02T18:22:38.150782+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:22:38.150783+00:00", "trade", 14.97, 108.0]
["2026-10-02T18:22:38.150787+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:22:38.150787+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:22:38.150797+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:22:38.150797+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:22:38.150797+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:22:38.150853+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:22:38.150948+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:22:38.150948+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:22:38.150958+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:22:38.150968+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:22:38.151008+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:22:38.151088+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:38.151113+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:38.151156+00:00", "trade", 14.97, 151.0]
["2026-10-02T18:22:38.151193+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:38.151204+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:38.151204+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:38.151223+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:38.151244+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:38.151274+00:00", "trade", 14.97, 49.0]
["2026-10-02T18:22:38.151274+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:38.151294+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:38.151299+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:38.151399+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:38.151740+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:22:38.151740+00:00", "trade", 14.965, 8.0]
["2026-10-02T18:22:38.151752+00:00", "trade", 14.965, 2.0]
["2026-10-02T18:22:38.151765+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:38.151795+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:38.151860+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:38.151941+00:00", "trade", 14.9732, 50.0]
["2026-10-02T18:22:38.151953+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:38.151965+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:38.152101+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:38.152161+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:38.152173+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:38.152233+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:22:38.152246+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:38.152356+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:38.153594+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:38.153667+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:38.153923+00:00", "trade", 14.97, 11.0]
["2026-10-02T18:22:38.154030+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:38.158155+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:38.158515+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:22:38.161155+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:22:38.162358+00:00", "trade", 14.97, 6.0]
["2026-10-02T18:22:38.174116+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:22:38.181270+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:38.251151+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:38.321391+00:00", "trade", 14.9817, 1.0]
["2026-10-02T18:22:38.326533+00:00", "trade", 14.965, 8.0]
["2026-10-02T18:22:38.351143+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:38.351143+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:38.637123+00:00", "trade", 14.9868, 6.0]
["2026-10-02T18:22:38.754750+00:00", "trade", 14.965, 600.0]
["2026-10-02T18:22:38.914631+00:00", "trade", 14.9732, 1.0]
["2026-10-02T18:22:38.923939+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:39.311123+00:00", "trade", 14.97, 26.0]
["2026-10-02T18:22:39.311414+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:39.311838+00:00", "trade", 14.97, 66.0]
["2026-10-02T18:22:39.312462+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:39.312467+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:39.351530+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:39.351600+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:39.426221+00:00", "trade", 14.9683, 100.0]
["2026-10-02T18:22:40.315175+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:22:40.364480+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:22:40.364483+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:22:40.364883+00:00", "trade", 14.97, 125.0]
["2026-10-02T18:22:40.364887+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:40.364887+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:40.364912+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:40.365117+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:40.365508+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:40.365513+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:41.026579+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:41.179611+00:00", "trade", 14.9635, 100.0]
["2026-10-02T18:22:41.508846+00:00", "trade", 14.9673, 100.0]
["2026-10-02T18:22:41.765589+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:22:42.155360+00:00", "trade", 14.96, 11.0]
["2026-10-02T18:22:42.155417+00:00", "trade", 14.96, 109.0]
["2026-10-02T18:22:42.155658+00:00", "trade", 14.96, 91.0]
["2026-10-02T18:22:42.155724+00:00", "trade", 14.96, 22.0]
["2026-10-02T18:22:42.156097+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:42.156127+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:42.156367+00:00", "trade", 14.96, 83.0]
["2026-10-02T18:22:42.156633+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:42.156698+00:00", "trade", 14.96, 22.0]
["2026-10-02T18:22:42.156975+00:00", "trade", 14.965, 500.0]
["2026-10-02T18:22:42.157264+00:00", "trade", 14.96, 22.0]
["2026-10-02T18:22:42.157444+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:22:42.158094+00:00", "trade", 14.965, 500.0]
["2026-10-02T18:22:42.169448+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:22:42.179369+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:22:42.184880+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:42.357164+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:42.586696+00:00", "trade", 14.9728, 13.0]
["2026-10-02T18:22:42.608141+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:42.611433+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:42.624875+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:42.635877+00:00", "trade", 14.96, 41.0]
["2026-10-02T18:22:42.636718+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:42.639152+00:00", "trade", 14.96, 53.0]
["2026-10-02T18:22:42.673952+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:43.270012+00:00", "trade", 14.9814, 58.0]
["2026-10-02T18:22:43.833473+00:00", "trade", 14.96, 40.0]
["2026-10-02T18:22:43.833473+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:22:43.834203+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:43.834574+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:43.834975+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:43.887630+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:45.286470+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:45.851465+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:45.905578+00:00", "trade", 14.965, 8.0]
["2026-10-02T18:22:46.132533+00:00", "trade", 14.9724, 1.0]
["2026-10-02T18:22:46.351608+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:46.351633+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:46.352280+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:46.509047+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:47.073991+00:00", "trade", 14.9723, 35.0]
["2026-10-02T18:22:47.415961+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:47.416001+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:47.416583+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:47.424386+00:00", "trade", 14.965, 20.0]
["2026-10-02T18:22:47.425258+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:47.425659+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:47.471638+00:00", "trade", 14.965, 700.0]
["2026-10-02T18:22:48.175105+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:48.176543+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:49.432491+00:00", "trade", 14.9866, 50.0]
["2026-10-02T18:22:50.414061+00:00", "trade", 14.9689, 25.0]
["2026-10-02T18:22:50.657550+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:50.712773+00:00", "trade", 14.9866, 100.0]
["2026-10-02T18:22:51.095221+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:22:51.991518+00:00", "trade", 14.9812, 1.0]
["2026-10-02T18:22:52.151477+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:22:52.152446+00:00", "trade", 14.965, 20.0]
["2026-10-02T18:22:52.152506+00:00", "trade", 14.965, 80.0]
["2026-10-02T18:22:52.152921+00:00", "trade", 14.965, 70.0]
["2026-10-02T18:22:52.153164+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:22:52.153669+00:00", "trade", 14.965, 80.0]
["2026-10-02T18:22:52.154187+00:00", "trade", 14.965, 20.0]
["2026-10-02T18:22:52.154256+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:22:52.154412+00:00", "trade", 14.9668, 50.0]
["2026-10-02T18:22:53.127203+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:53.128707+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:53.944141+00:00", "trade", 14.9812, 10.0]
["2026-10-02T18:22:53.986510+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:53.986545+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:53.995646+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:54.568828+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:54.901146+00:00", "trade", 14.9811, 58.0]
["2026-10-02T18:22:57.026034+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:57.060085+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:22:57.060115+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:22:57.060115+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:22:57.060804+00:00", "trade", 14.965, 66.0]
["2026-10-02T18:22:57.060813+00:00", "trade", 14.965, 214.0]
["2026-10-02T18:22:57.060834+00:00", "trade", 14.965, 13.0]
["2026-10-02T18:22:57.060864+00:00", "trade", 14.965, 25.0]
["2026-10-02T18:22:57.066854+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:22:57.066857+00:00", "trade", 14.965, 200.0]
["2026-10-02T18:22:57.227670+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:23:00.008133+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:00.031664+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:00.155759+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:01.180814+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:01.180839+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:01.181170+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:01.347665+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:01.368750+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:01.593017+00:00", "trade", 14.9802, 1.0]
["2026-10-02T18:23:01.836286+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:23:01.837344+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:01.838622+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:02.072738+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:02.073199+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:02.109194+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:02.109229+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:02.109675+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:02.113641+00:00", "trade", 14.965, 200.0]
["2026-10-02T18:23:02.113875+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:02.113916+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:02.114357+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:02.114632+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:02.122827+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:02.123759+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:02.124200+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:02.151049+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:02.154372+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:02.154439+00:00", "trade", 14.96, 10.0]
["2026-10-02T18:23:02.154472+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:23:02.154496+00:00", "trade", 14.96, 10.0]
["2026-10-02T18:23:02.154553+00:00", "trade", 14.96, 80.0]
["2026-10-02T18:23:02.154821+00:00", "trade", 14.96, 18.0]
["2026-10-02T18:23:02.154887+00:00", "trade", 14.96, 6.0]
["2026-10-02T18:23:02.154950+00:00", "trade", 14.96, 76.0]
["2026-10-02T18:23:02.155048+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:02.155088+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:02.155401+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:23:02.155485+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:23:02.155515+00:00", "trade", 14.965, 500.0]
["2026-10-02T18:23:02.155548+00:00", "trade", 14.96, 60.0]
["2026-10-02T18:23:02.155912+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:23:02.155952+00:00", "trade", 14.965, 500.0]
["2026-10-02T18:23:02.156051+00:00", "trade", 14.965, 250.0]
["2026-10-02T18:23:02.156273+00:00", "trade", 14.965, 500.0]
["2026-10-02T18:23:02.156514+00:00", "trade", 14.965, 500.0]
["2026-10-02T18:23:02.156643+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:23:02.156829+00:00", "trade", 14.965, 250.0]
["2026-10-02T18:23:02.156890+00:00", "trade", 14.965, 250.0]
["2026-10-02T18:23:02.157094+00:00", "trade", 14.965, 250.0]
["2026-10-02T18:23:02.157154+00:00", "trade", 14.965, 250.0]
["2026-10-02T18:23:02.222175+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:23:02.222175+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:23:02.222589+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:02.251708+00:00", "trade", 14.965, 75.0]
["2026-10-02T18:23:02.252426+00:00", "trade", 14.965, 15.0]
["2026-10-02T18:23:02.283809+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:02.283849+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:02.283956+00:00", "trade", 14.965, 66.0]
["2026-10-02T18:23:02.283984+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:02.284270+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:02.461209+00:00", "trade", 14.9708, 26.0]
["2026-10-02T18:23:03.780750+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:03.782063+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:03.797209+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:03.878464+00:00", "trade", 14.965, 25.0]
["2026-10-02T18:23:03.880287+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:03.881153+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:03.900278+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:23:03.901697+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:03.902183+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:04.204822+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:04.313470+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:04.958122+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:04.959239+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:05.284736+00:00", "trade", 14.9714, 13.0]
["2026-10-02T18:23:05.351481+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:05.351887+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:05.352754+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:05.352770+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:05.589733+00:00", "trade", 14.9713, 368.0]
["2026-10-02T18:23:05.590825+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:23:05.592428+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:05.611039+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:23:05.611297+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:23:05.805996+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:06.761049+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:06.761074+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:06.793928+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:06.890527+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:07.760590+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:23:07.760634+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:07.760669+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:07.760709+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:07.760782+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:07.760809+00:00", "trade", 14.97, 24.0]
["2026-10-02T18:23:07.760850+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:07.760895+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:07.761060+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:07.761100+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:08.203787+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:08.212263+00:00", "trade", 14.97, 500.0]
["2026-10-02T18:23:08.213207+00:00", "trade", 14.97, 22.0]
["2026-10-02T18:23:08.213270+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:08.213328+00:00", "trade", 14.97, 6.0]
["2026-10-02T18:23:08.213387+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:08.214076+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:23:08.255454+00:00", "trade", 14.97, 96.0]
["2026-10-02T18:23:08.255458+00:00", "trade", 14.97, 1000.0]
["2026-10-02T18:23:08.255460+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:08.255464+00:00", "trade", 14.97, 400.0]
["2026-10-02T18:23:08.255464+00:00", "trade", 14.97, 5.0]
["2026-10-02T18:23:08.255464+00:00", "trade", 14.97, 400.0]
["2026-10-02T18:23:08.255467+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:23:08.255467+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:08.255469+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:08.255469+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:23:08.255485+00:00", "trade", 14.97, 500.0]
["2026-10-02T18:23:08.255490+00:00", "trade", 14.97, 600.0]
["2026-10-02T18:23:08.255490+00:00", "trade", 14.97, 600.0]
["2026-10-02T18:23:08.255494+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:23:08.255494+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:08.255496+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:08.255508+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:08.255540+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:23:08.255560+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:23:08.255565+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:23:08.255625+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:23:08.255626+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:08.255626+00:00", "trade", 14.97, 160.0]
["2026-10-02T18:23:08.255626+00:00", "trade", 14.97, 178.0]
["2026-10-02T18:23:08.255626+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:08.255626+00:00", "trade", 14.97, 62.0]
["2026-10-02T18:23:08.255630+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:23:08.255632+00:00", "trade", 14.97, 273.0]
["2026-10-02T18:23:08.255640+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:23:08.255685+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:23:08.255685+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:23:08.255690+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:23:08.255690+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:23:08.255692+00:00", "trade", 14.97, 1875.0]
["2026-10-02T18:23:08.255692+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:23:08.255707+00:00", "trade", 14.97, 273.0]
["2026-10-02T18:23:08.255710+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:23:08.255714+00:00", "trade", 14.97, 2.0]
["2026-10-02T18:23:08.255716+00:00", "trade", 14.97, 74.0]
["2026-10-02T18:23:08.255731+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:08.255735+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:23:08.255741+00:00", "trade", 14.97, 336.0]
["2026-10-02T18:23:08.255745+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:08.255745+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:23:08.255752+00:00", "trade", 14.97, 59.0]
["2026-10-02T18:23:08.255759+00:00", "trade", 14.97, 190.0]
["2026-10-02T18:23:08.255759+00:00", "trade", 14.97, 210.0]
["2026-10-02T18:23:08.255759+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:08.255759+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:08.255785+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:23:08.255791+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:23:08.255792+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:08.255794+00:00", "trade", 14.97, 94.0]
["2026-10-02T18:23:08.255797+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:08.255800+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:23:08.255805+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:23:08.255805+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:23:08.255805+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:23:08.255809+00:00", "trade", 14.97, 94.0]
["2026-10-02T18:23:08.255811+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.255811+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.255884+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:23:08.255884+00:00", "trade", 14.97, 248.0]
["2026-10-02T18:23:08.255885+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.255885+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.255891+00:00", "trade", 14.97, 290.0]
["2026-10-02T18:23:08.255902+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:08.255902+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:23:08.255906+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.255906+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.255910+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.255916+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.256066+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.256072+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.256076+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.256081+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.256111+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.256181+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.256266+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.256377+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.256482+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.256537+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.256552+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.256632+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.256707+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.258479+00:00", "trade", 14.97, 11.0]
["2026-10-02T18:23:08.258557+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.258636+00:00", "trade", 14.97, 90.0]
["2026-10-02T18:23:08.259669+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.261208+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.262165+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.265703+00:00", "trade", 14.97, 96.0]
["2026-10-02T18:23:08.269464+00:00", "trade", 14.97, 6.0]
["2026-10-02T18:23:08.277885+00:00", "trade", 14.97, 3.0]
["2026-10-02T18:23:08.288058+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:08.288115+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:08.288999+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.304035+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.325813+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:08.325816+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:08.325927+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.325932+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.325952+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.325952+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.330347+00:00", "trade", 14.9657, 50.0]
["2026-10-02T18:23:08.335453+00:00", "trade", 14.97, 50.0]
["2026-10-02T18:23:08.683411+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.701935+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.735931+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:08.990821+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:09.536272+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:09.550850+00:00", "trade", 14.975, 47.0]
["2026-10-02T18:23:09.794838+00:00", "trade", 14.9789, 74.0]
["2026-10-02T18:23:10.827644+00:00", "trade", 14.9789, 2.0]
["2026-10-02T18:23:12.099311+00:00", "trade", 14.9789, 1.0]
["2026-10-02T18:23:12.383733+00:00", "trade", 14.9709, 4.0]
["2026-10-02T18:23:12.565938+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:12.819275+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:12.819902+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:12.826071+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:12.946633+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:12.963702+00:00", "trade", 14.9709, 81.0]
["2026-10-02T18:23:13.079862+00:00", "trade", 14.975, 52.0]
["2026-10-02T18:23:13.081197+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:13.886068+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:13.909896+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:13.910643+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:13.910808+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:13.911139+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:14.121564+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.614961+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.615442+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.842384+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:15.842386+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.842387+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:23:15.842387+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:23:15.842390+00:00", "trade", 14.97, 600.0]
["2026-10-02T18:23:15.842392+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:23:15.842477+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.842938+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.843033+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.843038+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.843068+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.843078+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:15.843078+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:15.843093+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.843094+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:15.843098+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.843099+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:23:15.843186+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:23:15.843229+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.843233+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.843243+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.843268+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.843309+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.843313+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:23:15.843316+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:23:15.843316+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:15.843331+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:23:15.843334+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.843337+00:00", "trade", 14.97, 199.0]
["2026-10-02T18:23:15.843341+00:00", "trade", 14.97, 135.0]
["2026-10-02T18:23:15.843354+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.843354+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.843359+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.843359+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.843364+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.843374+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.843649+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.843725+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.844496+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.845238+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.845519+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.845719+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.852003+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:15.852003+00:00", "trade", 14.97, 500.0]
["2026-10-02T18:23:15.852541+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.853022+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.853322+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.853453+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.854818+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:23:15.854821+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.855372+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.855718+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.855718+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.876548+00:00", "trade", 14.97, 25.0]
["2026-10-02T18:23:15.887729+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.890371+00:00", "trade", 14.97, 25.0]
["2026-10-02T18:23:15.890801+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.891378+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:15.891859+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:16.109982+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:16.113544+00:00", "trade", 14.9759, 100.0]
["2026-10-02T18:23:16.299818+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:16.494383+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:23:16.494987+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:16.495027+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:16.841477+00:00", "trade", 14.9709, 36.0]
["2026-10-02T18:23:16.842061+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:16.927730+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:17.223823+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:17.233897+00:00", "trade", 14.9759, 8.0]
["2026-10-02T18:23:17.284602+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:17.324978+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:17.325058+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:17.325419+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:17.325419+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:17.553619+00:00", "trade", 14.9706, 1.0]
["2026-10-02T18:23:17.997892+00:00", "trade", 14.975, 5000.0]
["2026-10-02T18:23:17.999140+00:00", "trade", 14.9727, 68.0]
["2026-10-02T18:23:18.346029+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:18.711511+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:19.093108+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:19.093399+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:19.093975+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:19.145237+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:19.224756+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:19.366382+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:23:19.366964+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:20.835051+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:20.835718+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:20.835903+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:20.894008+00:00", "trade", 14.9785, 14.0]
["2026-10-02T18:23:21.114595+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:22.302843+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:22.311408+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:22.311428+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:22.631388+00:00", "trade", 14.9785, 63.0]
["2026-10-02T18:23:22.638798+00:00", "trade", 14.9785, 1.0]
["2026-10-02T18:23:23.792194+00:00", "trade", 14.9799, 3200.0]
["2026-10-02T18:23:25.401604+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:25.401724+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:25.402080+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:25.531648+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:25.531688+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:25.531688+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:25.531848+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:25.924394+00:00", "trade", 14.9711, 10.0]
["2026-10-02T18:23:25.929485+00:00", "trade", 14.9711, 10.0]
["2026-10-02T18:23:25.933577+00:00", "trade", 14.9711, 188.0]
["2026-10-02T18:23:25.999679+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:25.999679+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:25.999705+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:26.022564+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:26.319920+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:27.333580+00:00", "trade", 14.9845, 400.0]
["2026-10-02T18:23:28.997751+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:23:28.997972+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:28.998333+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:28.998873+00:00", "trade", 14.975, 29.0]
["2026-10-02T18:23:28.998897+00:00", "trade", 14.975, 30.0]
["2026-10-02T18:23:28.998951+00:00", "trade", 14.97, 2.0]
["2026-10-02T18:23:28.999092+00:00", "trade", 14.975, 9.0]
["2026-10-02T18:23:29.162889+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:29.255689+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:30.008171+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:30.022085+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:30.072113+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:30.075476+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:30.316699+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:30.366448+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:30.391703+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:31.918701+00:00", "trade", 14.9716, 14.0]
["2026-10-02T18:23:31.943684+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:31.943690+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:31.943690+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:31.943690+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:31.943690+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:23:31.943693+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:31.943693+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:31.943774+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:31.943819+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:31.943871+00:00", "trade", 14.975, 300.0]
["2026-10-02T18:23:31.943877+00:00", "trade", 14.975, 300.0]
["2026-10-02T18:23:31.943886+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:31.943886+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:23:31.943895+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:31.943937+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:31.943937+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:31.943943+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:31.944189+00:00", "trade", 14.975, 6.0]
["2026-10-02T18:23:31.944397+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:31.944442+00:00", "trade", 14.975, 23.0]
["2026-10-02T18:23:31.944491+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:31.944561+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:31.944611+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:31.944732+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:31.944732+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:31.944732+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:31.944732+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:31.944802+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:31.944802+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:31.945248+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:31.945564+00:00", "trade", 14.975, 5.0]
["2026-10-02T18:23:31.947293+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:31.950748+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:23:31.954438+00:00", "trade", 14.975, 20.0]
["2026-10-02T18:23:31.955099+00:00", "trade", 14.98, 22.0]
["2026-10-02T18:23:31.955111+00:00", "trade", 14.98, 23.0]
["2026-10-02T18:23:31.955460+00:00", "trade", 14.98, 22.0]
["2026-10-02T18:23:31.955523+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:23:31.955586+00:00", "trade", 14.98, 78.0]
["2026-10-02T18:23:31.956723+00:00", "trade", 14.98, 11.0]
["2026-10-02T18:23:31.958076+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:23:31.958741+00:00", "trade", 14.98, 23.0]
["2026-10-02T18:23:31.958804+00:00", "trade", 14.98, 22.0]
["2026-10-02T18:23:31.958870+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:23:31.960762+00:00", "trade", 14.98, 23.0]
["2026-10-02T18:23:32.027744+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:32.027962+00:00", "trade", 14.975, 104.0]
["2026-10-02T18:23:32.032972+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:32.305795+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:23:32.456823+00:00", "trade", 14.9709, 195.0]
["2026-10-02T18:23:33.308070+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:33.433733+00:00", "trade", 14.9717, 203.0]
["2026-10-02T18:23:33.514391+00:00", "trade", 14.9781, 53.0]
["2026-10-02T18:23:33.816888+00:00", "trade", 14.9711, 38.0]
["2026-10-02T18:23:34.026143+00:00", "trade", 14.975, 51.0]
["2026-10-02T18:23:34.039143+00:00", "trade", 14.975, 72.0]
["2026-10-02T18:23:35.652304+00:00", "trade", 14.9844, 4.0]
["2026-10-02T18:23:35.655374+00:00", "trade", 14.975, 9350.0]
["2026-10-02T18:23:35.656622+00:00", "trade", 14.9761, 97.0]
["2026-10-02T18:23:35.828989+00:00", "trade", 14.975, 300.0]
["2026-10-02T18:23:35.829022+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:36.128290+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:23:36.459523+00:00", "trade", 14.98, 11650.0]
["2026-10-02T18:23:37.030445+00:00", "trade", 14.9841, 54.0]
["2026-10-02T18:23:37.126777+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:37.127258+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:37.843224+00:00", "trade", 14.978, 1.0]
["2026-10-02T18:23:38.759158+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:39.167439+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:39.167895+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:39.167920+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:39.236939+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:39.247544+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:39.318167+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:39.318608+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:39.319084+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:40.161716+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:40.495885+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:40.496837+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:40.498501+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:40.571013+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:40.602984+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:40.614030+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:40.703648+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:40.741684+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:40.741709+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:41.016942+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:41.017980+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:41.946846+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:41.947413+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:41.947854+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:43.452936+00:00", "trade", 14.984, 100.0]
["2026-10-02T18:23:43.911907+00:00", "trade", 14.984, 100.0]
["2026-10-02T18:23:44.786384+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:23:44.786462+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:44.786542+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:44.786823+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:44.786943+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:44.787344+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:44.787632+00:00", "trade", 14.97, 2.0]
["2026-10-02T18:23:44.787639+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:23:44.787687+00:00", "trade", 14.975, 500.0]
["2026-10-02T18:23:44.788020+00:00", "trade", 14.975, 2013.0]
["2026-10-02T18:23:44.788709+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:23:44.788903+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:44.796937+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:44.812193+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:44.835801+00:00", "trade", 14.9766, 2.0]
["2026-10-02T18:23:44.836029+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:23:44.837157+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:44.838216+00:00", "trade", 14.975, 250.0]
["2026-10-02T18:23:44.838874+00:00", "trade", 14.975, 250.0]
["2026-10-02T18:23:44.839055+00:00", "trade", 14.975, 250.0]
["2026-10-02T18:23:44.839560+00:00", "trade", 14.975, 250.0]
["2026-10-02T18:23:44.842465+00:00", "trade", 14.975, 250.0]
["2026-10-02T18:23:44.842892+00:00", "trade", 14.975, 250.0]
["2026-10-02T18:23:44.845812+00:00", "trade", 14.975, 250.0]
["2026-10-02T18:23:44.854015+00:00", "trade", 14.975, 250.0]
["2026-10-02T18:23:44.864321+00:00", "trade", 14.975, 250.0]
["2026-10-02T18:23:44.882920+00:00", "trade", 14.975, 250.0]
["2026-10-02T18:23:44.970719+00:00", "trade", 14.9765, 11.0]
["2026-10-02T18:23:45.174107+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:45.174128+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:45.174128+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:45.194526+00:00", "trade", 14.9831, 53.0]
["2026-10-02T18:23:45.195874+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:45.798968+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:23:45.800080+00:00", "trade", 14.975, 46.0]
["2026-10-02T18:23:45.806020+00:00", "trade", 14.975, 20.0]
["2026-10-02T18:23:45.806098+00:00", "trade", 14.975, 7.0]
["2026-10-02T18:23:45.807499+00:00", "trade", 14.975, 60.0]
["2026-10-02T18:23:45.807658+00:00", "trade", 14.975, 20.0]
["2026-10-02T18:23:46.083344+00:00", "trade", 14.975, 3.0]
["2026-10-02T18:23:46.083732+00:00", "trade", 14.975, 3.0]
["2026-10-02T18:23:49.084389+00:00", "trade", 14.975, 97.0]
["2026-10-02T18:23:49.094737+00:00", "trade", 14.975, 3.0]
["2026-10-02T18:23:49.583392+00:00", "trade", 14.9765, 1.0]
["2026-10-02T18:23:49.583482+00:00", "trade", 14.9765, 79.0]
["2026-10-02T18:23:49.856876+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:23:50.392130+00:00", "trade", 14.9831, 100.0]
["2026-10-02T18:23:50.497723+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:51.032534+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:51.247695+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:51.248762+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:52.204874+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:52.397347+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:52.398739+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:52.569933+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:23:53.775535+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:53.780747+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:53.781866+00:00", "trade", 14.975, 34.0]
["2026-10-02T18:23:54.241730+00:00", "trade", 14.9831, 26.0]
["2026-10-02T18:23:54.733054+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:54.733903+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:23:55.095816+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:55.201743+00:00", "trade", 14.9732, 13.0]
["2026-10-02T18:23:55.736413+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:55.736929+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:55.737385+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:55.909790+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:55.946771+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:55.946804+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:55.946808+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:55.946811+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:55.946813+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:23:55.946946+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:55.946994+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:55.947006+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:55.947060+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:55.947765+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:55.947770+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:55.947785+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:55.947810+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:55.947830+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:55.948196+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:55.948251+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:55.955696+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:23:55.958472+00:00", "trade", 14.98, 23.0]
["2026-10-02T18:23:55.958740+00:00", "trade", 14.98, 23.0]
["2026-10-02T18:23:55.958806+00:00", "trade", 14.98, 77.0]
["2026-10-02T18:23:55.959137+00:00", "trade", 14.98, 34.0]
["2026-10-02T18:23:55.959651+00:00", "trade", 14.98, 11.0]
["2026-10-02T18:23:55.962571+00:00", "trade", 14.98, 23.0]
["2026-10-02T18:23:55.962634+00:00", "trade", 14.98, 23.0]
["2026-10-02T18:23:55.962697+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:23:55.962760+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:23:55.962820+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:23:55.963256+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:23:55.981495+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:23:56.712396+00:00", "trade", 14.983, 100.0]
["2026-10-02T18:23:58.061737+00:00", "trade", 14.9733, 221.0]
["2026-10-02T18:23:58.694825+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:00.008205+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:00.047865+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:24:00.322204+00:00", "trade", 14.9765, 1.0]
["2026-10-02T18:24:00.323689+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:24:00.971193+00:00", "trade", 14.9764, 100.0]
["2026-10-02T18:24:01.178647+00:00", "trade", 14.9741, 38.0]
["2026-10-02T18:24:02.311793+00:00", "trade", 14.983, 21.0]
["2026-10-02T18:24:02.313008+00:00", "trade", 14.97, 2.0]
["2026-10-02T18:24:02.494541+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:02.494977+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:02.739408+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:02.897112+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:02.897588+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:03.151769+00:00", "trade", 14.9764, 100.0]
["2026-10-02T18:24:04.271236+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:06.389684+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:06.960178+00:00", "trade", 14.9764, 86.0]
["2026-10-02T18:24:07.058719+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:24:07.058719+00:00", "trade", 14.98, 18.0]
["2026-10-02T18:24:07.059182+00:00", "trade", 14.98, 52.0]
["2026-10-02T18:24:07.059345+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:07.059345+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:07.059781+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:07.059821+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:07.059826+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:07.059952+00:00", "trade", 14.975, 48.0]
["2026-10-02T18:24:07.060302+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:07.166138+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:07.211482+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:24:07.212092+00:00", "trade", 14.98, 65.0]
["2026-10-02T18:24:07.212674+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:07.212749+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:07.315027+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:07.636811+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:08.752351+00:00", "trade", 14.9769, 49.0]
["2026-10-02T18:24:08.920867+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:09.329001+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:09.329121+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:09.329139+00:00", "trade", 14.98, 23.0]
["2026-10-02T18:24:09.329206+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:09.329263+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:09.329323+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:09.329386+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:24:09.329432+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:09.575481+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:09.575983+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:10.084979+00:00", "trade", 14.975, 69.0]
["2026-10-02T18:24:10.085844+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:10.386147+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:10.873668+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:24:10.985182+00:00", "trade", 14.9764, 13.0]
["2026-10-02T18:24:11.475783+00:00", "trade", 14.9762, 1.0]
["2026-10-02T18:24:11.498856+00:00", "trade", 14.975, 125.0]
["2026-10-02T18:24:12.207895+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:12.207923+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:12.208376+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:12.208416+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:12.210215+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:12.216271+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:12.216328+00:00", "trade", 14.98, 163.0]
["2026-10-02T18:24:12.216379+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:12.216920+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:12.410231+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:12.411997+00:00", "trade", 14.983, 100.0]
["2026-10-02T18:24:12.597537+00:00", "trade", 14.9734, 2.0]
["2026-10-02T18:24:12.599820+00:00", "trade", 14.98, 23.0]
["2026-10-02T18:24:12.599889+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:13.497839+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:13.498275+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:24:13.498610+00:00", "trade", 14.98, 23.0]
["2026-10-02T18:24:13.498673+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:14.651915+00:00", "trade", 14.98, 968.0]
["2026-10-02T18:24:14.651919+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:14.651919+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:14.651941+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:24:14.651942+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:24:14.651946+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:14.651950+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:14.651950+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:24:14.651950+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:24:14.651952+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:24:14.651954+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:24:14.651954+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:24:14.651976+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:24:14.651986+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:24:14.651991+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:24:14.651995+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:14.651995+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:14.652000+00:00", "trade", 14.98, 240.0]
["2026-10-02T18:24:14.652000+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:14.652000+00:00", "trade", 14.98, 62.0]
["2026-10-02T18:24:14.652003+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:14.652003+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:14.652006+00:00", "trade", 14.98, 41.0]
["2026-10-02T18:24:14.652011+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:24:14.652011+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:24:14.652031+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:24:14.652111+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:14.652111+00:00", "trade", 14.98, 149.0]
["2026-10-02T18:24:14.652111+00:00", "trade", 14.98, 151.0]
["2026-10-02T18:24:14.652116+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:24:14.652121+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:24:14.652121+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:24:14.652193+00:00", "trade", 14.98, 24.0]
["2026-10-02T18:24:14.652196+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:24:14.652201+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:14.652201+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:24:14.652205+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:24:14.652205+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:14.652210+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:24:14.652216+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:24:14.652282+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:24:14.652282+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:24:14.652316+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:24:14.652326+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:24:14.652342+00:00", "trade", 14.98, 117.0]
["2026-10-02T18:24:14.652342+00:00", "trade", 14.98, 183.0]
["2026-10-02T18:24:14.652347+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:24:14.652372+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.652382+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.652387+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.652475+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:14.652475+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:24:14.652493+00:00", "trade", 14.98, 108.0]
["2026-10-02T18:24:14.652493+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:14.652552+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.652602+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.652607+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.652612+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.652612+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.652687+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.652753+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.652757+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.652757+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.652808+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.652853+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.652853+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.652853+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.652878+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:24:14.652888+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.652928+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.653016+00:00", "trade", 14.98, 201.0]
["2026-10-02T18:24:14.653049+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:14.653049+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:24:14.653052+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:24:14.653058+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:24:14.654303+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:24:14.654315+00:00", "trade", 14.985, 1337.0]
["2026-10-02T18:24:14.654345+00:00", "trade", 14.99, 133.0]
["2026-10-02T18:24:14.655121+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:24:14.655154+00:00", "trade", 14.985, 150.0]
["2026-10-02T18:24:14.655248+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.656211+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.662972+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.663318+00:00", "trade", 14.98, 23.0]
["2026-10-02T18:24:14.663385+00:00", "trade", 14.985, 16.0]
["2026-10-02T18:24:14.663385+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:24:14.666455+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.677260+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:24:14.679260+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.683701+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.683701+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.683861+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.684127+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.684172+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.692983+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:14.872349+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:16.446694+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:16.447676+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:17.085997+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:17.091881+00:00", "trade", 14.9829, 100.0]
["2026-10-02T18:24:18.894715+00:00", "trade", 14.974, 13.0]
["2026-10-02T18:24:19.213039+00:00", "trade", 14.974, 100.0]
["2026-10-02T18:24:19.337069+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:20.069284+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:24:20.243383+00:00", "trade", 14.9747, 66.0]
["2026-10-02T18:24:21.245742+00:00", "trade", 14.974, 212.0]
["2026-10-02T18:24:22.551528+00:00", "trade", 14.9829, 100.0]
["2026-10-02T18:24:22.562486+00:00", "trade", 14.9829, 100.0]
["2026-10-02T18:24:23.334582+00:00", "trade", 14.974, 29.0]
["2026-10-02T18:24:23.752800+00:00", "trade", 14.9779, 2.0]
["2026-10-02T18:24:23.997353+00:00", "trade", 14.978, 60.0]
["2026-10-02T18:24:24.528436+00:00", "trade", 14.985, 90.0]
["2026-10-02T18:24:24.528439+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:24:24.534633+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:24:24.535096+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:24:24.535163+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:24:24.535211+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:24:24.535248+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:24.535289+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:24:24.535298+00:00", "trade", 14.985, 287.0]
["2026-10-02T18:24:24.535383+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:24.535383+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:24.535538+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:24.535563+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:24.535845+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:24:24.536179+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:24:24.536300+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:24.577543+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:24.829643+00:00", "trade", 14.9747, 1.0]
["2026-10-02T18:24:24.832118+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:24.832559+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:24.835901+00:00", "trade", 14.985, 13.0]
["2026-10-02T18:24:25.566638+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:25.569745+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:26.192631+00:00", "trade", 14.9822, 100.0]
["2026-10-02T18:24:27.637329+00:00", "trade", 14.985, 244.0]
["2026-10-02T18:24:27.638441+00:00", "trade", 14.985, 46.0]
["2026-10-02T18:24:28.060870+00:00", "trade", 14.985, 500.0]
["2026-10-02T18:24:28.554739+00:00", "trade", 14.9742, 1.0]
["2026-10-02T18:24:28.667380+00:00", "trade", 14.9821, 100.0]
["2026-10-02T18:24:29.201199+00:00", "trade", 14.9747, 100.0]
["2026-10-02T18:24:29.743989+00:00", "trade", 14.985, 277.0]
["2026-10-02T18:24:29.744323+00:00", "trade", 14.985, 143.0]
["2026-10-02T18:24:29.859502+00:00", "trade", 14.9851, 500.0]
["2026-10-02T18:24:30.008234+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:30.009971+00:00", "trade", 14.9782, 10.0]
["2026-10-02T18:24:30.014406+00:00", "trade", 14.9782, 10.0]
["2026-10-02T18:24:30.018779+00:00", "trade", 14.9782, 188.0]
["2026-10-02T18:24:30.758247+00:00", "trade", 14.985, 125.0]
["2026-10-02T18:24:30.929089+00:00", "trade", 14.9782, 36.0]
["2026-10-02T18:24:31.554515+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:24:31.957995+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:31.958055+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:31.958341+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:31.958396+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:31.958421+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:31.958476+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:31.958501+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:31.958782+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:31.960356+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:31.961118+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:31.967561+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:24:31.968119+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:31.968689+00:00", "trade", 14.985, 13.0]
["2026-10-02T18:24:31.978444+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:31.978880+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:31.979842+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:32.002281+00:00", "trade", 14.985, 13.0]
["2026-10-02T18:24:32.002611+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:32.007342+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:24:32.008250+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:32.008330+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:32.008330+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:32.008370+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:32.008756+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:32.023255+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:32.023456+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:32.023686+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:32.023937+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:32.023967+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:32.074752+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:32.108773+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:32.123547+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:24:32.124907+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:32.137320+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:24:32.137320+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:24:32.137353+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:24:32.155474+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:24:32.213061+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:24:32.213187+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:24:32.214199+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:32.247733+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:32.250431+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:24:32.251814+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:24:32.251878+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:32.752819+00:00", "trade", 14.9821, 18.0]
["2026-10-02T18:24:32.763107+00:00", "trade", 14.9821, 8.0]
["2026-10-02T18:24:32.770660+00:00", "trade", 14.9821, 1.0]
["2026-10-02T18:24:32.776494+00:00", "trade", 14.9821, 4.0]
["2026-10-02T18:24:33.020484+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:33.023541+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:33.024659+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:33.204000+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:33.386449+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:24:33.387942+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:33.389581+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:33.390337+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:33.744416+00:00", "trade", 14.9744, 100.0]
["2026-10-02T18:24:33.846216+00:00", "trade", 14.9749, 2.0]
["2026-10-02T18:24:33.923509+00:00", "trade", 14.9749, 68.0]
["2026-10-02T18:24:34.163374+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:35.257162+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:35.260710+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:35.261467+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:35.899861+00:00", "trade", 14.985, 47.0]
["2026-10-02T18:24:35.952456+00:00", "trade", 14.9821, 100.0]
["2026-10-02T18:24:36.392253+00:00", "trade", 14.9821, 200.0]
["2026-10-02T18:24:38.175980+00:00", "trade", 14.9801, 630.0]
["2026-10-02T18:24:38.177215+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:24:38.998812+00:00", "trade", 14.9749, 15.0]
["2026-10-02T18:24:39.475312+00:00", "trade", 14.9748, 1.0]
["2026-10-02T18:24:39.967106+00:00", "trade", 14.985, 90.0]
["2026-10-02T18:24:40.129366+00:00", "trade", 14.9821, 100.0]
["2026-10-02T18:24:40.249255+00:00", "trade", 14.985, 105.0]
["2026-10-02T18:24:41.912590+00:00", "trade", 14.985, 13.0]
["2026-10-02T18:24:42.015106+00:00", "trade", 14.985, 12.0]
["2026-10-02T18:24:42.016624+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:42.017305+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:42.053625+00:00", "trade", 14.985, 5.0]
["2026-10-02T18:24:42.520270+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:42.520706+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:42.521308+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:42.586710+00:00", "trade", 14.9754, 13.0]
["2026-10-02T18:24:44.154821+00:00", "trade", 14.985, 13.0]
["2026-10-02T18:24:44.155952+00:00", "trade", 14.985, 61.0]
["2026-10-02T18:24:44.156018+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:24:44.255984+00:00", "trade", 14.985, 62.0]
["2026-10-02T18:24:44.285774+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:44.636710+00:00", "trade", 14.9755, 10.0]
["2026-10-02T18:24:44.684114+00:00", "trade", 14.9818, 46.0]
["2026-10-02T18:24:44.706295+00:00", "trade", 14.9818, 1.0]
["2026-10-02T18:24:44.833596+00:00", "trade", 14.9796, 1.0]
["2026-10-02T18:24:45.157667+00:00", "trade", 14.9828, 1.0]
["2026-10-02T18:24:45.573065+00:00", "trade", 14.9817, 7.0]
["2026-10-02T18:24:46.481297+00:00", "trade", 14.985, 9.0]
["2026-10-02T18:24:47.854585+00:00", "trade", 14.985, 5.0]
["2026-10-02T18:24:48.868600+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:49.070724+00:00", "trade", 14.9745, 75.0]
["2026-10-02T18:24:49.396224+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:24:50.228219+00:00", "trade", 14.9745, 1.0]
["2026-10-02T18:24:50.431878+00:00", "trade", 14.9817, 6.0]
["2026-10-02T18:24:50.910239+00:00", "trade", 14.9745, 50.0]
["2026-10-02T18:24:51.445246+00:00", "trade", 14.985, 5.0]
["2026-10-02T18:24:52.542472+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:52.670567+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:53.603748+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:53.606254+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:24:53.606769+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:24:53.708966+00:00", "trade", 14.9745, 35.0]
["2026-10-02T18:24:54.473235+00:00", "trade", 14.9817, 13.0]
["2026-10-02T18:24:55.215067+00:00", "trade", 14.9784, 26.0]
["2026-10-02T18:24:55.960057+00:00", "trade", 14.985, 5.0]
["2026-10-02T18:24:57.101430+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:24:58.631667+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:59.821368+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:59.821849+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:24:59.869571+00:00", "trade", 14.985, 22.0]
["2026-10-02T18:24:59.889764+00:00", "trade", 14.9745, 54.0]
["2026-10-02T18:24:59.966778+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:00.008267+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:00.083653+00:00", "trade", 14.985, 5.0]
["2026-10-02T18:25:00.335357+00:00", "trade", 14.9823, 4.0]
["2026-10-02T18:25:00.553853+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:00.648743+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:25:00.720596+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:25:00.721967+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:25:00.804321+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:25:00.818928+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:00.820181+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:00.824411+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:00.952570+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:01.006720+00:00", "trade", 14.9745, 11.0]
["2026-10-02T18:25:01.089699+00:00", "trade", 14.9745, 1.0]
["2026-10-02T18:25:01.640250+00:00", "trade", 14.9824, 27.0]
["2026-10-02T18:25:01.641362+00:00", "trade", 14.99, 63.0]
["2026-10-02T18:25:01.732265+00:00", "trade", 14.9823, 56.0]
["2026-10-02T18:25:02.076144+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:02.499329+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:03.174435+00:00", "trade", 14.985, 3.0]
["2026-10-02T18:25:03.175861+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:03.179340+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:03.217475+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:03.424607+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:03.424903+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:03.433845+00:00", "trade", 14.9748, 100.0]
["2026-10-02T18:25:03.555406+00:00", "trade", 14.985, 208.0]
["2026-10-02T18:25:03.870067+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:25:03.870141+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:03.871805+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:03.942908+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:04.163763+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:04.163823+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:04.462042+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:04.773305+00:00", "trade", 14.9816, 100.0]
["2026-10-02T18:25:05.590740+00:00", "trade", 14.9766, 373.0]
["2026-10-02T18:25:05.593931+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:05.596366+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:05.597689+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:05.627059+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:05.627525+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:05.751259+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:06.003128+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:06.021436+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:06.442907+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:06.443002+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:06.443483+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:06.538740+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:06.612742+00:00", "trade", 14.9766, 13.0]
["2026-10-02T18:25:07.169225+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:25:07.170300+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:09.018715+00:00", "trade", 14.9844, 8.0]
["2026-10-02T18:25:09.050708+00:00", "trade", 14.9778, 10.0]
["2026-10-02T18:25:09.551401+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:11.393730+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:25:11.736279+00:00", "trade", 14.9745, 2.0]
["2026-10-02T18:25:12.384686+00:00", "trade", 14.9778, 3.0]
["2026-10-02T18:25:12.997818+00:00", "trade", 14.9745, 1.0]
["2026-10-02T18:25:13.916260+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:13.969910+00:00", "trade", 14.9745, 70.0]
["2026-10-02T18:25:15.183670+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:16.691375+00:00", "trade", 14.985, 3.0]
["2026-10-02T18:25:16.691435+00:00", "trade", 14.985, 117.0]
["2026-10-02T18:25:17.038722+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:17.816179+00:00", "trade", 14.9748, 43.0]
["2026-10-02T18:25:18.040316+00:00", "trade", 14.985, 5.0]
["2026-10-02T18:25:20.018908+00:00", "trade", 14.9745, 10.0]
["2026-10-02T18:25:20.259095+00:00", "trade", 14.99, 10.0]
["2026-10-02T18:25:20.259673+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:20.259693+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:20.259753+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:20.259768+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:20.259773+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:20.259773+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:20.259799+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:20.259799+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:20.260069+00:00", "trade", 14.985, 85.0]
["2026-10-02T18:25:20.260641+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:20.260986+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:20.260986+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:20.261092+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:20.261437+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:20.261563+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:20.697563+00:00", "trade", 14.99, 5.0]
["2026-10-02T18:25:20.697598+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:20.698075+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:20.698080+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:20.698080+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:20.698115+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:20.699839+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:20.700315+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:20.732110+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:20.732597+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:20.754022+00:00", "trade", 14.9843, 1.0]
["2026-10-02T18:25:22.172266+00:00", "trade", 14.9793, 500.0]
["2026-10-02T18:25:22.782130+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:23.012482+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:23.013891+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:24.162944+00:00", "trade", 14.985, 114.0]
["2026-10-02T18:25:24.588007+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:25:24.588461+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:24.588501+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:24.588942+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:24.589899+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:25.014570+00:00", "trade", 14.9843, 7.0]
["2026-10-02T18:25:25.015962+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:25.239360+00:00", "trade", 14.9745, 56.0]
["2026-10-02T18:25:25.241279+00:00", "trade", 14.9745, 1.0]
["2026-10-02T18:25:25.844043+00:00", "trade", 14.9745, 2.0]
["2026-10-02T18:25:26.323703+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:26.324264+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:26.467790+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:27.294244+00:00", "trade", 14.9843, 15.0]
["2026-10-02T18:25:27.304155+00:00", "trade", 14.9843, 6.0]
["2026-10-02T18:25:27.793080+00:00", "trade", 14.9843, 2.0]
["2026-10-02T18:25:28.076833+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:28.592242+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:28.592683+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:28.617888+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:29.020401+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:25:29.636390+00:00", "trade", 14.9843, 1.0]
["2026-10-02T18:25:30.008305+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:31.634054+00:00", "trade", 14.985, 110.0]
["2026-10-02T18:25:31.918710+00:00", "trade", 14.9787, 14.0]
["2026-10-02T18:25:31.944706+00:00", "trade", 14.9788, 222.0]
["2026-10-02T18:25:32.166487+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:32.758228+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:32.758554+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:32.758599+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:32.759035+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:32.759275+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:32.759476+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:32.759756+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:32.762117+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:32.869993+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:33.103037+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:33.103097+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:33.103969+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:33.150364+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:33.306711+00:00", "trade", 14.9789, 10.0]
["2026-10-02T18:25:33.578114+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:25:33.579148+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:33.579584+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:33.623558+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:33.757665+00:00", "trade", 14.985, 25.0]
["2026-10-02T18:25:34.072305+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:34.072745+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:34.197347+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:34.345995+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:34.520695+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:34.530140+00:00", "trade", 14.9837, 10.0]
["2026-10-02T18:25:34.535063+00:00", "trade", 14.9837, 10.0]
["2026-10-02T18:25:34.539670+00:00", "trade", 14.9837, 190.0]
["2026-10-02T18:25:34.553853+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:34.554380+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:34.836234+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:34.836660+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:34.836710+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:34.837151+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:34.933901+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:35.177455+00:00", "trade", 14.985, 75.0]
["2026-10-02T18:25:35.208458+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:25:35.209471+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:35.209952+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:35.558390+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:35.578633+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:35.816979+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:35.978681+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:25:35.978728+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:35.978783+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:35.978804+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:25:35.979394+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:25:35.979463+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:25:35.979526+00:00", "trade", 14.99, 84.0]
["2026-10-02T18:25:35.979604+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:25:36.119635+00:00", "trade", 14.9747, 54.0]
["2026-10-02T18:25:36.125201+00:00", "trade", 14.9747, 1.0]
["2026-10-02T18:25:36.980821+00:00", "trade", 14.99, 47.0]
["2026-10-02T18:25:39.105409+00:00", "trade", 14.985, 107.0]
["2026-10-02T18:25:39.152723+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:39.236061+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:39.372732+00:00", "trade", 14.985, 20.0]
["2026-10-02T18:25:39.730149+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:25:39.731087+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:39.948934+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:39.949530+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:39.950017+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:41.339507+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:41.339969+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:41.401835+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:41.401901+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:25:41.402006+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:41.402482+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:41.402968+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:41.403026+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:25:41.403234+00:00", "trade", 14.98, 7.0]
["2026-10-02T18:25:41.403324+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:41.403444+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:42.714719+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:42.715195+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:42.715511+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:42.715952+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:42.837106+00:00", "trade", 14.9807, 100.0]
["2026-10-02T18:25:42.846930+00:00", "trade", 14.9807, 100.0]
["2026-10-02T18:25:42.946665+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:42.947306+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:43.508981+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:43.991848+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:44.310830+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:44.392250+00:00", "trade", 14.9747, 41.0]
["2026-10-02T18:25:44.412813+00:00", "trade", 14.9747, 10.0]
["2026-10-02T18:25:44.589242+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:45.300993+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:45.301113+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:45.301354+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:45.621248+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:45.621304+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:45.734137+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:45.749491+00:00", "trade", 14.985, 34.0]
["2026-10-02T18:25:45.809080+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:45.809556+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:45.856687+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:25:46.314046+00:00", "trade", 14.982, 10.0]
["2026-10-02T18:25:46.545960+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:46.576651+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:25:46.576723+00:00", "trade", 14.985, 35.0]
["2026-10-02T18:25:46.705702+00:00", "trade", 14.9877, 14.0]
["2026-10-02T18:25:46.706514+00:00", "trade", 14.985, 177.0]
["2026-10-02T18:25:47.126664+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:48.911574+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:25:48.912607+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:49.602956+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:25:49.603633+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:49.610500+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:49.885763+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:50.240832+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:50.326947+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:50.548658+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:51.479191+00:00", "trade", 14.9748, 29.0]
["2026-10-02T18:25:52.452355+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:52.718001+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:52.718723+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:53.234092+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:53.234654+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:53.235130+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:53.257593+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:53.429677+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:53.558358+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:53.667290+00:00", "trade", 14.975, 46.0]
["2026-10-02T18:25:53.746339+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:54.047274+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:54.047755+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:54.047808+00:00", "trade", 14.985, 125.0]
["2026-10-02T18:25:54.048915+00:00", "trade", 14.985, 80.0]
["2026-10-02T18:25:54.829404+00:00", "trade", 14.9817, 20.0]
["2026-10-02T18:25:54.829765+00:00", "trade", 14.9817, 1.0]
["2026-10-02T18:25:55.006307+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:55.201745+00:00", "trade", 14.9825, 13.0]
["2026-10-02T18:25:55.203130+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:55.208853+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:55.212733+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:55.214933+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:55.633493+00:00", "trade", 14.985, 3.0]
["2026-10-02T18:25:55.801040+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:55.801551+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:55.804884+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:55.947751+00:00", "trade", 14.9829, 211.0]
["2026-10-02T18:25:56.272841+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:56.350946+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:57.260642+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:57.316775+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:25:59.609426+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:00.008329+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:00.031338+00:00", "trade", 14.9751, 1.0]
["2026-10-02T18:26:00.342042+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:00.342806+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:26:00.360470+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:26:00.443542+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:26:00.659025+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:00.872484+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:26:00.931778+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:01.337762+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:01.337973+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:01.338133+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:01.378258+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:01.378315+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:26:01.378872+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:26:01.378940+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:01.470773+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:01.519023+00:00", "trade", 14.985, 117.0]
["2026-10-02T18:26:01.622017+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:01.641223+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:01.644506+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:01.644942+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:01.645022+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:01.656309+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:01.727468+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:01.727934+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:02.016585+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:02.258745+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:02.383506+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:02.504704+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:03.381816+00:00", "trade", 14.9751, 100.0]
["2026-10-02T18:26:03.432558+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:03.432603+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:03.434167+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:03.549761+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:03.968413+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:26:04.047182+00:00", "trade", 14.9752, 10.0]
["2026-10-02T18:26:05.233672+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:05.567981+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:06.115837+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:06.253114+00:00", "trade", 14.9752, 63.0]
["2026-10-02T18:26:07.168738+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.168818+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.168883+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.169141+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:26:07.169299+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.169420+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.169420+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.169727+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.220563+00:00", "trade", 14.99, 6.0]
["2026-10-02T18:26:07.336196+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.336632+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.336672+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.526546+00:00", "trade", 14.99, 74.0]
["2026-10-02T18:26:07.526585+00:00", "trade", 14.99, 81.0]
["2026-10-02T18:26:07.526585+00:00", "trade", 14.99, 3.0]
["2026-10-02T18:26:07.526591+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:26:07.526591+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.526627+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.526630+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.526634+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.526637+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:26:07.526637+00:00", "trade", 14.99, 17.0]
["2026-10-02T18:26:07.526643+00:00", "trade", 14.99, 1100.0]
["2026-10-02T18:26:07.526643+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.526645+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.526645+00:00", "trade", 14.99, 214.0]
["2026-10-02T18:26:07.526645+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.526658+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.526660+00:00", "trade", 14.99, 117.0]
["2026-10-02T18:26:07.526664+00:00", "trade", 14.99, 49.0]
["2026-10-02T18:26:07.526670+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.526670+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.526687+00:00", "trade", 14.99, 10.0]
["2026-10-02T18:26:07.526754+00:00", "trade", 14.99, 58.0]
["2026-10-02T18:26:07.526775+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.526793+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.526799+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.526802+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.526808+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.526808+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.526811+00:00", "trade", 14.99, 12.0]
["2026-10-02T18:26:07.526820+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.526844+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.526844+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.526884+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.526889+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.526894+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.526899+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.526914+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.526959+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.526982+00:00", "trade", 14.99, 58.0]
["2026-10-02T18:26:07.526999+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.527024+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.527039+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:26:07.527091+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.527093+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.527096+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:26:07.527114+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:26:07.527129+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:26:07.527165+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:26:07.527180+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.527220+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.527235+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.527255+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.527285+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.527290+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.527330+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.527335+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.527455+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.527465+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.527470+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.527470+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.527470+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.527475+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.527475+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.527475+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.527480+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.527480+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.527480+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.527586+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.527696+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.527704+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:26:07.527710+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:26:07.527736+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.527801+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.527968+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.529069+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.529856+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.530658+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.530959+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.530994+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.534938+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.534938+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.534978+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.535299+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.542475+00:00", "trade", 14.99, 600.0]
["2026-10-02T18:26:07.542478+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.542484+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:26:07.542887+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:26:07.542998+00:00", "trade", 14.99, 75.0]
["2026-10-02T18:26:07.543007+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.543010+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.543012+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.543033+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.543046+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:26:07.543047+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.543057+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.543130+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.543193+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.543203+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.543203+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:07.543206+00:00", "trade", 14.99, 10.0]
["2026-10-02T18:26:07.543209+00:00", "trade", 14.99, 90.0]
["2026-10-02T18:26:07.543284+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.543293+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.543298+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.543298+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.543298+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.543323+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.543333+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.543384+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:07.543386+00:00", "trade", 14.99, 125.0]
["2026-10-02T18:26:07.543388+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.543404+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:26:07.543433+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.543443+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.543443+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.543448+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.543453+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.543464+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.543468+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.543468+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.543473+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.543499+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.543519+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.543528+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.543533+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.543543+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.543559+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.543563+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.543624+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.543627+00:00", "trade", 14.99, 95.0]
["2026-10-02T18:26:07.543629+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.543735+00:00", "trade", 14.9895, 50.0]
["2026-10-02T18:26:07.543739+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.543764+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.543985+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:26:07.544020+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:26:07.544140+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.544180+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.544180+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.544305+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.544375+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.544385+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.544912+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.544912+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.545844+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.546019+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.546465+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.546501+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:07.546505+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:08.019439+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:08.132813+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:08.990153+00:00", "trade", 14.985, 30.0]
["2026-10-02T18:26:09.240840+00:00", "trade", 14.989, 30.0]
["2026-10-02T18:26:09.260504+00:00", "trade", 14.99, 22.0]
["2026-10-02T18:26:09.260570+00:00", "trade", 14.99, 70.0]
["2026-10-02T18:26:09.260636+00:00", "trade", 14.99, 408.0]
["2026-10-02T18:26:09.260818+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:09.261117+00:00", "trade", 14.99, 192.0]
["2026-10-02T18:26:09.261129+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:09.261175+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:26:09.261211+00:00", "trade", 14.99, 22.0]
["2026-10-02T18:26:09.261239+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:09.267103+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:09.267143+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:10.047179+00:00", "trade", 14.9762, 100.0]
["2026-10-02T18:26:10.981125+00:00", "trade", 14.9762, 1.0]
["2026-10-02T18:26:11.210257+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:26:11.211336+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:12.022358+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:12.057411+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:14.006857+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:15.029456+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:15.065627+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:15.210215+00:00", "trade", 14.99, 22.0]
["2026-10-02T18:26:15.211668+00:00", "trade", 14.99, 78.0]
["2026-10-02T18:26:16.255533+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:16.255654+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:16.461557+00:00", "trade", 14.985, 30.0]
["2026-10-02T18:26:16.559074+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:16.559551+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:17.066371+00:00", "trade", 14.9855, 30.0]
["2026-10-02T18:26:17.081164+00:00", "trade", 14.9845, 17.0]
["2026-10-02T18:26:17.512304+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:17.588622+00:00", "trade", 14.9883, 12.0]
["2026-10-02T18:26:17.618656+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:17.635902+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:18.894709+00:00", "trade", 14.9873, 13.0]
["2026-10-02T18:26:19.768148+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:26:19.769267+00:00", "trade", 14.985, 81.0]
["2026-10-02T18:26:20.950551+00:00", "trade", 14.9762, 75.0]
["2026-10-02T18:26:20.990456+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:21.092102+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:22.347434+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:23.535923+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:23.536008+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:23.932537+00:00", "trade", 14.985, 52.0]
["2026-10-02T18:26:24.167232+00:00", "trade", 14.9892, 29.0]
["2026-10-02T18:26:24.501571+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:24.797911+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:24.798231+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:25.148343+00:00", "trade", 14.9885, 3745.0]
["2026-10-02T18:26:27.357868+00:00", "trade", 14.9765, 1.0]
["2026-10-02T18:26:28.421231+00:00", "trade", 14.9765, 100.0]
["2026-10-02T18:26:29.058817+00:00", "trade", 14.9766, 11.0]
["2026-10-02T18:26:29.565822+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:29.992400+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:30.008353+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:31.404031+00:00", "trade", 14.985, 48.0]
["2026-10-02T18:26:31.404094+00:00", "trade", 14.985, 16.0]
["2026-10-02T18:26:31.405044+00:00", "trade", 14.985, 2.0]
["2026-10-02T18:26:31.549547+00:00", "trade", 14.9808, 31.0]
["2026-10-02T18:26:31.752917+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:32.152121+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:26:33.709851+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:26:34.164925+00:00", "trade", 14.989, 1.0]
["2026-10-02T18:26:34.777613+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:26:34.778713+00:00", "trade", 14.985, 53.0]
["2026-10-02T18:26:35.643995+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:35.805318+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:35.900754+00:00", "trade", 14.9882, 19.0]
["2026-10-02T18:26:35.947037+00:00", "trade", 14.985, 30.0]
["2026-10-02T18:26:35.947696+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:36.173114+00:00", "trade", 14.9766, 78.0]
["2026-10-02T18:26:36.194666+00:00", "trade", 14.9889, 1.0]
["2026-10-02T18:26:36.402324+00:00", "trade", 14.985, 14.0]
["2026-10-02T18:26:36.436212+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:26:37.545706+00:00", "trade", 14.9885, 42.0]
["2026-10-02T18:26:37.802497+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:37.841705+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:26:38.060059+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:38.090511+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:38.220825+00:00", "trade", 14.985, 25.0]
["2026-10-02T18:26:38.875053+00:00", "trade", 14.985, 76.0]
["2026-10-02T18:26:38.876196+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:26:38.876436+00:00", "trade", 14.98, 8.0]
["2026-10-02T18:26:39.003605+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:39.227511+00:00", "trade", 14.985, 106.0]
["2026-10-02T18:26:39.284175+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:26:39.285540+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:39.290135+00:00", "trade", 14.9888, 10.0]
["2026-10-02T18:26:39.295094+00:00", "trade", 14.9888, 10.0]
["2026-10-02T18:26:39.299277+00:00", "trade", 14.9888, 190.0]
["2026-10-02T18:26:39.337273+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:39.668398+00:00", "trade", 14.9888, 322.0]
["2026-10-02T18:26:40.154289+00:00", "trade", 14.985, 75.0]
["2026-10-02T18:26:40.471897+00:00", "trade", 14.9808, 1.0]
["2026-10-02T18:26:40.514902+00:00", "trade", 14.9808, 44.0]
["2026-10-02T18:26:40.928649+00:00", "trade", 14.9766, 1.0]
["2026-10-02T18:26:41.532994+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:42.744919+00:00", "trade", 14.985, 50.0]
["2026-10-02T18:26:43.053984+00:00", "trade", 14.9888, 1.0]
["2026-10-02T18:26:43.426885+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:43.426928+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:43.427419+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:43.427424+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:43.427685+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:43.533000+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:43.533441+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:43.584537+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:43.585098+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:43.681184+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:26:44.155744+00:00", "trade", 14.9884, 414.0]
["2026-10-02T18:26:44.636740+00:00", "trade", 14.9884, 11.0]
["2026-10-02T18:26:46.346346+00:00", "trade", 14.985, 77.0]
["2026-10-02T18:26:46.581872+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:46.811548+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:46.811623+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:47.077500+00:00", "trade", 14.9805, 15.0]
["2026-10-02T18:26:47.087282+00:00", "trade", 14.9805, 4.0]
["2026-10-02T18:26:47.676044+00:00", "trade", 14.9766, 58.0]
["2026-10-02T18:26:47.677505+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:47.677986+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:48.192915+00:00", "trade", 14.9805, 14.0]
["2026-10-02T18:26:49.924197+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:50.078126+00:00", "trade", 14.9766, 10.0]
["2026-10-02T18:26:50.176349+00:00", "trade", 14.9885, 28.0]
["2026-10-02T18:26:50.565004+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:51.418401+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:51.425408+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:51.446719+00:00", "trade", 14.9884, 92.0]
["2026-10-02T18:26:51.447360+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:51.464320+00:00", "trade", 14.985, 7.0]
["2026-10-02T18:26:51.512248+00:00", "trade", 14.985, 7.0]
["2026-10-02T18:26:51.722869+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:51.722937+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:26:51.723055+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:26:51.723731+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:26:52.083381+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:52.090783+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:52.373142+00:00", "trade", 14.9805, 100.0]
["2026-10-02T18:26:53.014978+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:26:53.017084+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:53.017520+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:53.018075+00:00", "trade", 14.985, 1800.0]
["2026-10-02T18:26:53.606714+00:00", "trade", 14.988, 69.0]
["2026-10-02T18:26:53.805416+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:53.805421+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:53.817705+00:00", "trade", 14.985, 78.0]
["2026-10-02T18:26:53.818302+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:54.037653+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:54.037733+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:54.037927+00:00", "trade", 14.99, 22.0]
["2026-10-02T18:26:54.037993+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:26:54.038056+00:00", "trade", 14.99, 178.0]
["2026-10-02T18:26:54.038555+00:00", "trade", 14.99, 6.0]
["2026-10-02T18:26:54.253554+00:00", "trade", 14.99, 22.0]
["2026-10-02T18:26:54.889722+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:54.990121+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:55.092875+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:55.115002+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:55.212709+00:00", "trade", 14.9768, 1.0]
["2026-10-02T18:26:55.306716+00:00", "trade", 14.99, 6.0]
["2026-10-02T18:26:55.306737+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:26:55.306740+00:00", "trade", 14.99, 80.0]
["2026-10-02T18:26:55.306743+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:26:55.306746+00:00", "trade", 14.99, 600.0]
["2026-10-02T18:26:55.306746+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:26:55.306746+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:55.306752+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:26:55.306752+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:26:55.306752+00:00", "trade", 14.99, 118.0]
["2026-10-02T18:26:55.306752+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:55.306758+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:55.306758+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:55.306758+00:00", "trade", 14.99, 19.0]
["2026-10-02T18:26:55.306761+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:55.306761+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:55.306764+00:00", "trade", 14.99, 10.0]
["2026-10-02T18:26:55.306764+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:55.306773+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:55.306776+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:55.306788+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:26:55.306812+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:55.306857+00:00", "trade", 14.99, 63.0]
["2026-10-02T18:26:55.306868+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:26:55.306868+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:26:55.306898+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:26:55.306938+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:26:55.306938+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:26:55.306938+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:26:55.306958+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:26:55.306996+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:55.307000+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:55.307004+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:55.307004+00:00", "trade", 14.99, 3.0]
["2026-10-02T18:26:55.307004+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:26:55.307013+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:26:55.307019+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:26:55.307044+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:26:55.307048+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:26:55.307063+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:26:55.307088+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.307304+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.307329+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.307369+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.307379+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.307414+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.307425+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.307504+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.307585+00:00", "trade", 14.99, 19.0]
["2026-10-02T18:26:55.307585+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.307665+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.307705+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.307705+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.307745+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.307798+00:00", "trade", 14.99, 6.0]
["2026-10-02T18:26:55.307825+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.307946+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.308106+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.308276+00:00", "trade", 14.99, 11.0]
["2026-10-02T18:26:55.308424+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:26:55.308523+00:00", "trade", 14.995, 12.0]
["2026-10-02T18:26:55.308572+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.308589+00:00", "trade", 14.995, 63.0]
["2026-10-02T18:26:55.309108+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.309785+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.310376+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.322871+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.332554+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.332601+00:00", "trade", 14.99, 81.0]
["2026-10-02T18:26:55.332601+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:55.333136+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:26:55.333136+00:00", "trade", 14.995, 319.0]
["2026-10-02T18:26:55.357558+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.357599+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:55.358144+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:26:55.358183+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:26:55.358200+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.358631+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.358661+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.359392+00:00", "trade", 14.9884, 50.0]
["2026-10-02T18:26:55.364886+00:00", "trade", 14.995, 300.0]
["2026-10-02T18:26:55.407883+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:55.424078+00:00", "trade", 14.995, 152.0]
["2026-10-02T18:26:55.674023+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:26:55.993767+00:00", "trade", 14.9773, 42.0]
["2026-10-02T18:26:56.716082+00:00", "trade", 14.9921, 100.0]
["2026-10-02T18:26:57.091838+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:57.155509+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:57.156226+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:57.257141+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:57.420454+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:57.492551+00:00", "trade", 14.9804, 100.0]
["2026-10-02T18:26:57.693834+00:00", "trade", 14.9804, 300.0]
["2026-10-02T18:26:58.796242+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:58.797079+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:26:58.926724+00:00", "trade", 14.9901, 91.0]
["2026-10-02T18:26:59.151259+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:26:59.151261+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:26:59.870711+00:00", "trade", 14.9887, 3.0]
["2026-10-02T18:26:59.907413+00:00", "trade", 14.995, 200.0]
["2026-10-02T18:26:59.908547+00:00", "trade", 15.0, 101.0]
["2026-10-02T18:27:00.008381+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:00.557943+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:27:01.288928+00:00", "trade", 14.995, 24.0]
["2026-10-02T18:27:01.759594+00:00", "trade", 14.9999, 1.0]
["2026-10-02T18:27:01.884646+00:00", "trade", 14.9804, 100.0]
["2026-10-02T18:27:03.471678+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:05.332483+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:05.332518+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:05.332924+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:05.333606+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:05.809682+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:05.810163+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:05.850202+00:00", "trade", 14.995, 21.0]
["2026-10-02T18:27:05.851616+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:05.976857+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:27:06.534553+00:00", "trade", 14.9804, 200.0]
["2026-10-02T18:27:06.535636+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:06.892113+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:07.091918+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:27:07.277909+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:08.396201+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:08.396201+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:08.396241+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:08.396482+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:08.399028+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:08.399875+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:08.507741+00:00", "trade", 14.9889, 209.0]
["2026-10-02T18:27:08.735993+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:08.735993+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:08.736454+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:08.748112+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:08.798552+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:08.890803+00:00", "trade", 14.995, 76.0]
["2026-10-02T18:27:09.579339+00:00", "trade", 14.9775, 70.0]
["2026-10-02T18:27:09.585657+00:00", "trade", 14.9775, 1.0]
["2026-10-02T18:27:09.924336+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:09.924341+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:09.924341+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:10.105516+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:10.105957+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:10.323066+00:00", "trade", 14.9889, 28.0]
["2026-10-02T18:27:10.324146+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:10.324627+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:10.440089+00:00", "trade", 14.9775, 10.0]
["2026-10-02T18:27:10.686291+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:11.561522+00:00", "trade", 14.9804, 100.0]
["2026-10-02T18:27:14.517311+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:14.519391+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:14.519712+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:14.519931+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:27:14.520238+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:14.520500+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:27:14.953282+00:00", "trade", 14.9804, 100.0]
["2026-10-02T18:27:14.980358+00:00", "trade", 14.99, 5.0]
["2026-10-02T18:27:14.981814+00:00", "trade", 14.995, 250.0]
["2026-10-02T18:27:14.981880+00:00", "trade", 14.995, 200.0]
["2026-10-02T18:27:14.982060+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:14.982095+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:15.046483+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:15.046483+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:15.081216+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:15.246308+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:16.692743+00:00", "trade", 14.9891, 14.0]
["2026-10-02T18:27:16.753398+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:16.868115+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:18.553611+00:00", "trade", 14.9804, 100.0]
["2026-10-02T18:27:18.709667+00:00", "trade", 14.995, 4.0]
["2026-10-02T18:27:18.710792+00:00", "trade", 14.995, 31.0]
["2026-10-02T18:27:18.744884+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:19.015973+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:19.016769+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:19.903503+00:00", "trade", 14.9776, 1.0]
["2026-10-02T18:27:20.010987+00:00", "trade", 14.995, 134.0]
["2026-10-02T18:27:20.015850+00:00", "trade", 14.995, 137.0]
["2026-10-02T18:27:21.515181+00:00", "trade", 14.9804, 100.0]
["2026-10-02T18:27:22.733213+00:00", "trade", 14.9804, 100.0]
["2026-10-02T18:27:23.411663+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:27:23.411679+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:23.412565+00:00", "trade", 14.995, 41.0]
["2026-10-02T18:27:23.413275+00:00", "trade", 14.995, 24.0]
["2026-10-02T18:27:23.424008+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:27:23.432208+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:23.432684+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:23.505483+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:27:23.745096+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:25.360707+00:00", "trade", 14.9946, 19.0]
["2026-10-02T18:27:26.060740+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:27:26.138959+00:00", "trade", 14.995, 5.0]
["2026-10-02T18:27:26.393333+00:00", "trade", 14.9779, 88.0]
["2026-10-02T18:27:26.744742+00:00", "trade", 14.9893, 17.0]
["2026-10-02T18:27:27.819791+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:28.513318+00:00", "trade", 14.9894, 14.0]
["2026-10-02T18:27:28.514440+00:00", "trade", 15.0, 38.0]
["2026-10-02T18:27:28.841280+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:27:29.131957+00:00", "trade", 14.9804, 100.0]
["2026-10-02T18:27:29.225590+00:00", "trade", 14.9779, 2.0]
["2026-10-02T18:27:29.443827+00:00", "trade", 14.9779, 100.0]
["2026-10-02T18:27:30.008410+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:31.173780+00:00", "trade", 14.995, 70.0]
["2026-10-02T18:27:32.152542+00:00", "trade", 14.995, 25.0]
["2026-10-02T18:27:33.432605+00:00", "trade", 14.9827, 100.0]
["2026-10-02T18:27:34.178262+00:00", "trade", 14.9902, 1.0]
["2026-10-02T18:27:34.263439+00:00", "trade", 14.995, 75.0]
["2026-10-02T18:27:34.264129+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:34.790101+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:27:34.790379+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:35.013911+00:00", "trade", 14.9804, 100.0]
["2026-10-02T18:27:35.316754+00:00", "trade", 14.9804, 100.0]
["2026-10-02T18:27:35.513737+00:00", "trade", 14.9895, 4.0]
["2026-10-02T18:27:36.650092+00:00", "trade", 14.9781, 1.0]
["2026-10-02T18:27:36.765145+00:00", "trade", 14.995, 50.0]
["2026-10-02T18:27:37.576808+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:37.788623+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:27:38.065791+00:00", "trade", 14.9782, 61.0]
["2026-10-02T18:27:38.645169+00:00", "trade", 14.995, 73.0]
["2026-10-02T18:27:39.171587+00:00", "trade", 14.9789, 100.0]
["2026-10-02T18:27:39.592705+00:00", "trade", 14.9804, 100.0]
["2026-10-02T18:27:40.098563+00:00", "trade", 14.9789, 10.0]
["2026-10-02T18:27:41.251316+00:00", "trade", 14.995, 5.0]
["2026-10-02T18:27:41.296093+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:41.365277+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:41.365743+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:41.723503+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:41.723795+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:27:41.724300+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:41.724310+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:41.724706+00:00", "trade", 14.995, 250.0]
["2026-10-02T18:27:41.725698+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:41.749736+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:41.997238+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:41.997710+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:42.019977+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:42.021491+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:42.031360+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:42.272212+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:42.598316+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:42.598757+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:42.853516+00:00", "trade", 14.99, 9.0]
["2026-10-02T18:27:42.853651+00:00", "trade", 14.99, 11.0]
["2026-10-02T18:27:43.303736+00:00", "trade", 14.9908, 10.0]
["2026-10-02T18:27:43.321583+00:00", "trade", 14.9909, 161.0]
["2026-10-02T18:27:43.336637+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:27:43.337699+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:27:43.337708+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:43.337990+00:00", "trade", 14.995, 150.0]
["2026-10-02T18:27:43.338054+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:27:43.338109+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:43.338138+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:27:43.338199+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:43.338607+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:27:43.338658+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:27:43.338731+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:27:43.338808+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:27:43.338862+00:00", "trade", 14.995, 8.0]
["2026-10-02T18:27:43.339046+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:27:43.339229+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:27:43.339298+00:00", "trade", 14.995, 150.0]
["2026-10-02T18:27:43.339662+00:00", "trade", 14.9914, 6.0]
["2026-10-02T18:27:43.341232+00:00", "trade", 14.995, 42.0]
["2026-10-02T18:27:43.347260+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:43.385451+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:43.385491+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:43.410625+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:27:43.425441+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:27:43.431888+00:00", "trade", 14.995, 10.0]
["2026-10-02T18:27:43.431952+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:27:43.432598+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:27:43.432688+00:00", "trade", 14.995, 150.0]
["2026-10-02T18:27:43.432773+00:00", "trade", 14.995, 150.0]
["2026-10-02T18:27:43.433515+00:00", "trade", 14.995, 200.0]
["2026-10-02T18:27:43.436159+00:00", "trade", 14.995, 10.0]
["2026-10-02T18:27:43.437831+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:27:43.437867+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:27:43.438973+00:00", "trade", 14.995, 10.0]
["2026-10-02T18:27:43.439403+00:00", "trade", 14.995, 200.0]
["2026-10-02T18:27:43.439460+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:27:43.440765+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:27:43.440826+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:27:43.441090+00:00", "trade", 14.995, 10.0]
["2026-10-02T18:27:43.446774+00:00", "trade", 14.995, 52.0]
["2026-10-02T18:27:43.447619+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:27:43.447707+00:00", "trade", 14.99, 10.0]
["2026-10-02T18:27:43.447710+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:27:43.447713+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:27:43.447713+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:27:43.447722+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:27:43.447725+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:27:43.447730+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:27:43.447730+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:27:43.447730+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:27:43.447734+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:27:43.447764+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:27:43.447764+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:27:43.447764+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:27:43.447767+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:27:43.447770+00:00", "trade", 14.99, 85.0]
["2026-10-02T18:27:43.447770+00:00", "trade", 14.99, 17.0]
["2026-10-02T18:27:43.447773+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:27:43.447778+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:27:43.447778+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:27:43.447778+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:27:43.447819+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:43.447819+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:43.447819+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:43.447850+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:43.447850+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:43.447855+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:43.447905+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:43.447905+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:43.447910+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:43.447962+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:27:43.447962+00:00", "trade", 14.99, 90.0]
["2026-10-02T18:27:43.447965+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:27:43.447965+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:27:43.447965+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:43.447971+00:00", "trade", 14.99, 88.0]
["2026-10-02T18:27:43.447971+00:00", "trade", 14.99, 192.0]
["2026-10-02T18:27:43.447984+00:00", "trade", 14.99, 108.0]
["2026-10-02T18:27:43.447984+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:27:43.447984+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:27:43.447990+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:43.447995+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:43.448000+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:43.448001+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:27:43.448005+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:27:43.448015+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:27:43.448085+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:27:43.448150+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448175+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448180+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448185+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448190+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448235+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448275+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448295+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448334+00:00", "trade", 14.99, 175.0]
["2026-10-02T18:27:43.448346+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448416+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448426+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448456+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448461+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448461+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448461+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448461+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448461+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448466+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448476+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448511+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448516+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448533+00:00", "trade", 14.99, 25.0]
["2026-10-02T18:27:43.448626+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448626+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448631+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448666+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448672+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448737+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448737+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448742+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448742+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448832+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448872+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448987+00:00", "trade", 14.9946, 50.0]
["2026-10-02T18:27:43.448992+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448997+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.448997+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.449032+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.449152+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.449273+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.449285+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:27:43.449345+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:27:43.449408+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:27:43.449465+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:27:43.449473+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.449528+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:27:43.449549+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:27:43.449589+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:27:43.449593+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.449593+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.449914+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.449922+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:27:43.449994+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.450476+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.450511+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.452956+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.902209+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.902249+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:43.902700+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:44.020101+00:00", "trade", 14.98, 5.0]
["2026-10-02T18:27:44.020104+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:27:44.021442+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:44.021492+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:44.022655+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:44.023221+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:44.086121+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:44.086582+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:44.513813+00:00", "trade", 14.981, 100.0]
["2026-10-02T18:27:45.109733+00:00", "trade", 14.9905, 11.0]
["2026-10-02T18:27:45.233886+00:00", "trade", 14.981, 100.0]
["2026-10-02T18:27:45.750709+00:00", "trade", 14.9905, 216.0]
["2026-10-02T18:27:46.862582+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:27:47.027478+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:47.044924+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:47.483289+00:00", "trade", 14.9807, 49.0]
["2026-10-02T18:27:47.488278+00:00", "trade", 14.9807, 1.0]
["2026-10-02T18:27:47.745512+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:27:47.746591+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:47.746591+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:47.747232+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:47.748591+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:47.749032+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:48.252012+00:00", "trade", 14.9807, 100.0]
["2026-10-02T18:27:48.767721+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:49.958269+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:49.961427+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:49.961868+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:50.209190+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:50.725542+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:50.967637+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:52.581910+00:00", "trade", 14.9808, 100.0]
["2026-10-02T18:27:52.715920+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:52.746617+00:00", "trade", 14.99, 49.0]
["2026-10-02T18:27:52.747606+00:00", "trade", 14.985, 75.0]
["2026-10-02T18:27:52.861012+00:00", "trade", 14.981, 45.0]
["2026-10-02T18:27:52.870460+00:00", "trade", 14.981, 32.0]
["2026-10-02T18:27:52.875236+00:00", "trade", 14.981, 6.0]
["2026-10-02T18:27:52.879184+00:00", "trade", 14.981, 4.0]
["2026-10-02T18:27:53.473949+00:00", "trade", 14.985, 20.0]
["2026-10-02T18:27:53.559956+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:27:54.048704+00:00", "trade", 14.9905, 22.0]
["2026-10-02T18:27:54.345320+00:00", "trade", 14.985, 5.0]
["2026-10-02T18:27:54.734011+00:00", "trade", 14.9875, 100.0]
["2026-10-02T18:27:54.851573+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:55.405459+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:55.407378+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:55.467140+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:55.528778+00:00", "trade", 14.9926, 36.0]
["2026-10-02T18:27:55.725244+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:27:55.726762+00:00", "trade", 14.985, 76.0]
["2026-10-02T18:27:55.945978+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:55.946654+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:56.566938+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:56.567299+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:56.567299+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:56.567740+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:56.599866+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:27:57.698931+00:00", "trade", 14.985, 5.0]
["2026-10-02T18:27:58.574644+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:27:58.707130+00:00", "trade", 14.9809, 1.0]
["2026-10-02T18:27:59.087179+00:00", "trade", 14.9899, 3700.0]
["2026-10-02T18:27:59.088433+00:00", "trade", 14.9894, 66.0]
["2026-10-02T18:27:59.091019+00:00", "trade", 14.9809, 100.0]
["2026-10-02T18:28:00.008438+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:00.887100+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:00.889892+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:00.889967+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:00.890704+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:00.890869+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:00.892819+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:00.898056+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:00.899054+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:00.932582+00:00", "trade", 14.99, 14.0]
["2026-10-02T18:28:00.933155+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:00.933175+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:00.933235+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:01.013115+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:01.058800+00:00", "trade", 14.985, 78.0]
["2026-10-02T18:28:01.085336+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:01.141866+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:01.229288+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:01.284735+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:01.285244+00:00", "trade", 14.99, 2.0]
["2026-10-02T18:28:01.285304+00:00", "trade", 14.99, 498.0]
["2026-10-02T18:28:01.285845+00:00", "trade", 14.99, 2.0]
["2026-10-02T18:28:01.286073+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:01.286083+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:01.286182+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:28:01.286185+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:28:01.286188+00:00", "trade", 14.99, 700.0]
["2026-10-02T18:28:01.286188+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:28:01.286567+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:28:01.286588+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:28:01.286594+00:00", "trade", 14.99, 22.0]
["2026-10-02T18:28:01.286598+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:28:01.286601+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:28:01.286603+00:00", "trade", 14.99, 179.0]
["2026-10-02T18:28:01.286616+00:00", "trade", 14.99, 58.0]
["2026-10-02T18:28:01.286618+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:28:01.286639+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:28:01.286663+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:28:01.286690+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:28:01.286781+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:28:01.286796+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:28:01.286810+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:28:01.286870+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.286890+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.286895+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.286901+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.286901+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.286901+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.286920+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.286925+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.286950+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.286975+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.286995+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.287186+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.287191+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.287191+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.287206+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.287216+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.287582+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.287607+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.290093+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.290849+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.292889+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.319471+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:28:01.345018+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.348767+00:00", "trade", 14.995, 52.0]
["2026-10-02T18:28:01.349970+00:00", "trade", 14.995, 23.0]
["2026-10-02T18:28:01.350039+00:00", "trade", 14.995, 46.0]
["2026-10-02T18:28:01.350336+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.358540+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.360411+00:00", "trade", 14.995, 79.0]
["2026-10-02T18:28:01.631383+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.684881+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.691882+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:01.788261+00:00", "trade", 14.9814, 1.0]
["2026-10-02T18:28:01.908132+00:00", "trade", 14.9814, 75.0]
["2026-10-02T18:28:02.278611+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:02.514691+00:00", "trade", 14.995, 4.0]
["2026-10-02T18:28:02.581473+00:00", "trade", 14.995, 46.0]
["2026-10-02T18:28:02.586164+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:28:02.689442+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:02.689883+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:02.692078+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:02.692845+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:02.740734+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:28:02.741519+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:28:02.741583+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:28:02.741826+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:02.742488+00:00", "trade", 14.995, 104.0]
["2026-10-02T18:28:02.870813+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:02.877433+00:00", "trade", 14.995, 236.0]
["2026-10-02T18:28:02.878386+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:03.033855+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:03.034229+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:28:03.034331+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:03.034944+00:00", "trade", 14.995, 150.0]
["2026-10-02T18:28:03.035934+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:28:03.036679+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:28:03.037407+00:00", "trade", 14.995, 50.0]
["2026-10-02T18:28:03.037476+00:00", "trade", 14.995, 50.0]
["2026-10-02T18:28:03.038102+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:28:03.041643+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:03.084376+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:28:03.085509+00:00", "trade", 14.995, 250.0]
["2026-10-02T18:28:03.085600+00:00", "trade", 14.995, 50.0]
["2026-10-02T18:28:03.387655+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:03.444215+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:03.832692+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:03.832962+00:00", "trade", 14.9919, 3.0]
["2026-10-02T18:28:03.938213+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:04.004796+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:04.105936+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:04.245207+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:04.699401+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:28:04.699437+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:04.699732+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:28:04.699747+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:28:04.699752+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:28:04.699757+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:28:04.699762+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:28:04.699816+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:28:04.699862+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.699877+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.699978+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.700000+00:00", "trade", 14.9918, 10.0]
["2026-10-02T18:28:04.700098+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.700243+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.700248+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.700285+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:28:04.700298+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.700298+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.700399+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.700399+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.700399+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.700419+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.700434+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.700454+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.700479+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.700479+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.700494+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.700579+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.700579+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.700594+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.700724+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.700774+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.700845+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.702819+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.703531+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.704122+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:28:04.704546+00:00", "trade", 14.985, 400.0]
["2026-10-02T18:28:04.704664+00:00", "trade", 14.982, 2100.0]
["2026-10-02T18:28:04.705909+00:00", "trade", 14.9894, 54.0]
["2026-10-02T18:28:04.705948+00:00", "trade", 14.99, 5.0]
["2026-10-02T18:28:04.708113+00:00", "trade", 14.985, 97.0]
["2026-10-02T18:28:04.726023+00:00", "trade", 14.985, 2900.0]
["2026-10-02T18:28:04.727388+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:04.749969+00:00", "trade", 14.99, 1836.0]
["2026-10-02T18:28:04.973529+00:00", "trade", 14.981, 200.0]
["2026-10-02T18:28:04.974590+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.011450+00:00", "trade", 14.985, 300.0]
["2026-10-02T18:28:05.012400+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.012405+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.012440+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.056690+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.059777+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.066619+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.111751+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.111951+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.175788+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.176309+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.176735+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.176775+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.178840+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.307330+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.307807+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.332786+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.333172+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.333698+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.334104+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.335106+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.350072+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.554172+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.554472+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.554893+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.565298+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.565328+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.565343+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.565814+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.594553+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.610140+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.621041+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.643649+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.651789+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.651814+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:05.765183+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:06.241278+00:00", "trade", 14.9825, 1200.0]
["2026-10-02T18:28:06.242843+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:06.382805+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:06.700349+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:06.700389+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:06.700485+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:06.702309+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:06.846156+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:06.871326+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:06.910689+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:06.916443+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:06.994020+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:28:06.996127+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:07.097428+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:07.098841+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:07.238849+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:07.375849+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:07.377648+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:07.743813+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:07.743853+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:07.848031+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:07.875859+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:28:07.876998+00:00", "trade", 14.99, 56.0]
["2026-10-02T18:28:07.877611+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:07.886748+00:00", "trade", 14.9899, 25.0]
["2026-10-02T18:28:07.951837+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:08.282028+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:28:08.530117+00:00", "trade", 14.985, 24.0]
["2026-10-02T18:28:08.539039+00:00", "trade", 14.99, 56.0]
["2026-10-02T18:28:08.539117+00:00", "trade", 14.99, 444.0]
["2026-10-02T18:28:08.539668+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:08.539829+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:08.540265+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:08.543992+00:00", "trade", 14.985, 176.0]
["2026-10-02T18:28:08.544049+00:00", "trade", 14.985, 61.0]
["2026-10-02T18:28:08.544590+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:08.544590+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:08.544630+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:08.544951+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:08.565274+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:08.692599+00:00", "trade", 14.9811, 30.0]
["2026-10-02T18:28:09.060586+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:09.210447+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:09.392068+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:09.392344+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:09.396063+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:09.543762+00:00", "trade", 14.9899, 11.0]
["2026-10-02T18:28:09.557979+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:28:09.584125+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:09.654319+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:28:09.746821+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:09.831011+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:10.140707+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:10.182922+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:10.291599+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:28:10.525597+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:28:10.612528+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:10.668761+00:00", "trade", 14.9904, 221.0]
["2026-10-02T18:28:10.762168+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:10.939022+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:28:11.162351+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:28:11.165343+00:00", "trade", 14.985, 6.0]
["2026-10-02T18:28:11.244158+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:11.245281+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:11.245591+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:11.245772+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:11.303925+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:11.307950+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:11.362870+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:11.363967+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:11.365386+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:12.083126+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:12.219425+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:12.526054+00:00", "trade", 14.985, 196.0]
["2026-10-02T18:28:12.526645+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:12.526925+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:12.527882+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:12.605627+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:12.605667+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:12.647602+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:12.687657+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:12.880705+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:13.448905+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:13.506374+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:28:13.506763+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:13.506983+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:13.507404+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:13.507705+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:13.547615+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:14.084350+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:14.269860+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:14.271770+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:15.050148+00:00", "trade", 14.9904, 27.0]
["2026-10-02T18:28:15.051943+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:15.052705+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:15.976405+00:00", "trade", 14.9841, 74.0]
["2026-10-02T18:28:15.980964+00:00", "trade", 14.9841, 1.0]
["2026-10-02T18:28:16.072958+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:16.507927+00:00", "trade", 14.985, 198.0]
["2026-10-02T18:28:16.553630+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:16.554111+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:16.562401+00:00", "trade", 14.9842, 100.0]
["2026-10-02T18:28:16.615813+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:16.665270+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:16.898745+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:17.092846+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:17.178525+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:17.452861+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:17.453247+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:17.453543+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:17.453789+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:17.457362+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:17.589707+00:00", "trade", 14.9899, 230.0]
["2026-10-02T18:28:18.168837+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:18.305201+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:18.561826+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:18.562347+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:18.562392+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:18.562638+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:18.579037+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:18.894708+00:00", "trade", 14.9899, 22.0]
["2026-10-02T18:28:18.896115+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:18.932195+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:18.932546+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:19.218245+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:19.218425+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:19.218736+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:19.219222+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:19.266875+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:19.399716+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:28:19.400318+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:19.400874+00:00", "trade", 14.985, 49.0]
["2026-10-02T18:28:19.401079+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:19.401475+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:19.402157+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:19.421527+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:28:19.422485+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:19.768705+00:00", "trade", 14.9899, 3.0]
["2026-10-02T18:28:19.770276+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:19.770316+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:19.770757+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:20.076123+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:20.076238+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:20.076238+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:20.076419+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:20.216461+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:20.263518+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:20.333660+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:20.334923+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:20.334938+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:20.336301+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:20.336902+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:20.420010+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:20.420010+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:20.489607+00:00", "trade", 14.985, 32.0]
["2026-10-02T18:28:20.489673+00:00", "trade", 14.985, 166.0]
["2026-10-02T18:28:20.704272+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:28:20.704303+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:28:20.704306+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:28:20.704309+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:28:20.704309+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:28:20.704311+00:00", "trade", 14.99, 5.0]
["2026-10-02T18:28:20.704383+00:00", "trade", 14.99, 4.0]
["2026-10-02T18:28:20.704450+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:20.704500+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:20.704516+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:20.704528+00:00", "trade", 14.99, 12.0]
["2026-10-02T18:28:20.704531+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:28:20.704534+00:00", "trade", 14.99, 259.0]
["2026-10-02T18:28:20.704534+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:28:20.704537+00:00", "trade", 14.99, 3.0]
["2026-10-02T18:28:20.704537+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:28:20.704546+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:28:20.704566+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:20.704576+00:00", "trade", 14.99, 19.0]
["2026-10-02T18:28:20.704576+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:20.704576+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:20.704576+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:28:20.704579+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:28:20.704582+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:28:20.704582+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:28:20.704630+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:28:20.704651+00:00", "trade", 14.99, 2.0]
["2026-10-02T18:28:20.704686+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:28:20.704741+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:28:20.704751+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:28:20.704766+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:28:20.704776+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:28:20.704781+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:28:20.704781+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:28:20.704811+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:28:20.704831+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:28:20.704861+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:28:20.704896+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:28:20.704897+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:28:20.704900+00:00", "trade", 14.99, 2.0]
["2026-10-02T18:28:20.704906+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.704906+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.704921+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.704957+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.704977+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.705077+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.705182+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.705187+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.705197+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.705197+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.705202+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.705227+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.705227+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.705302+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.705342+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.705423+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.705463+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.705503+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.705543+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.705543+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.705583+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.705583+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.705703+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.705800+00:00", "trade", 14.9873, 51.0]
["2026-10-02T18:28:20.705984+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.706184+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.706386+00:00", "trade", 14.995, 12.0]
["2026-10-02T18:28:20.707783+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.707823+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.708259+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.708505+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.708505+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.709342+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.709743+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.753445+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:28:20.753457+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:28:20.753514+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:28:20.753595+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:28:20.754078+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.754118+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.760295+00:00", "trade", 15.0, 7.0]
["2026-10-02T18:28:20.761165+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.761165+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.764207+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.782927+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.910530+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:20.911287+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:21.398659+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:21.532770+00:00", "trade", 15.0, 22.0]
["2026-10-02T18:28:21.591322+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:21.591868+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:21.592189+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:21.764398+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:28:21.781589+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:21.781654+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:21.782246+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:21.782371+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:21.782837+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:21.817544+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:21.941644+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:21.942541+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:22.036770+00:00", "trade", 15.0, 22.0]
["2026-10-02T18:28:22.036818+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:28:22.036879+00:00", "trade", 15.0, 278.0]
["2026-10-02T18:28:22.037363+00:00", "trade", 15.0, 22.0]
["2026-10-02T18:28:22.049245+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:22.209621+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:22.313412+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:22.415300+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:22.705384+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:22.705930+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:22.706095+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:22.708185+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:23.604925+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:23.604965+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:23.605402+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:24.027183+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:24.079042+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:24.186432+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:24.223966+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:24.370975+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:24.371411+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:24.463730+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:24.464202+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:24.471735+00:00", "trade", 14.995, 30.0]
["2026-10-02T18:28:24.473088+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:24.550083+00:00", "trade", 14.9921, 266.0]
["2026-10-02T18:28:24.550444+00:00", "trade", 14.9921, 1.0]
["2026-10-02T18:28:24.550672+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:24.551368+00:00", "trade", 14.9917, 52.0]
["2026-10-02T18:28:24.559096+00:00", "trade", 15.0, 3.0]
["2026-10-02T18:28:24.560034+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:24.560034+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:24.560395+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:24.560796+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:24.561317+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:24.582964+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:24.635670+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:28:24.789048+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:24.789870+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:24.790030+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:25.761686+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:28:26.386453+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:26.386909+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:26.533514+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:28:26.753068+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:26.870588+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:27.381170+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:27.381857+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:27.382008+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:27.385766+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:27.514186+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:28:27.863476+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:27.995885+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:28:28.453662+00:00", "trade", 14.995, 70.0]
["2026-10-02T18:28:28.453725+00:00", "trade", 14.995, 11.0]
["2026-10-02T18:28:28.554576+00:00", "trade", 14.995, 25.0]
["2026-10-02T18:28:29.213841+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:28:29.236238+00:00", "trade", 14.985, 70.0]
["2026-10-02T18:28:30.008472+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:30.099724+00:00", "trade", 14.995, 5.0]
["2026-10-02T18:28:30.163476+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:28:30.164591+00:00", "trade", 14.995, 75.0]
["2026-10-02T18:28:30.330117+00:00", "trade", 14.995, 36.0]
["2026-10-02T18:28:30.553638+00:00", "trade", 14.9811, 100.0]
["2026-10-02T18:28:30.736406+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:30.736882+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:30.737483+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:30.913954+00:00", "trade", 14.9811, 100.0]
["2026-10-02T18:28:31.020367+00:00", "trade", 14.995, 51.0]
["2026-10-02T18:28:32.311798+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:32.311818+00:00", "trade", 15.0, 10.0]
["2026-10-02T18:28:32.312430+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:32.312460+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:32.312505+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:32.312901+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:32.313637+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:32.435664+00:00", "trade", 14.995, 117.0]
["2026-10-02T18:28:32.439972+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:32.440273+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:32.680514+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:32.922920+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:32.923852+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:33.710777+00:00", "trade", 14.9902, 11.0]
["2026-10-02T18:28:33.766063+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:33.905148+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:33.905634+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:34.189842+00:00", "trade", 14.9903, 10.0]
["2026-10-02T18:28:34.311704+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:34.327837+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:34.402835+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:34.616062+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:34.688579+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:35.050729+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:35.432010+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:35.442492+00:00", "trade", 15.0, 22.0]
["2026-10-02T18:28:35.442549+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:28:35.442615+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:28:35.442675+00:00", "trade", 15.0, 3.0]
["2026-10-02T18:28:35.443061+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:35.443257+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:35.443392+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:35.443442+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:35.443671+00:00", "trade", 15.0, 53.0]
["2026-10-02T18:28:35.443838+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:35.448855+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:35.527983+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:36.085107+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:36.417447+00:00", "trade", 14.995, 30.0]
["2026-10-02T18:28:36.417507+00:00", "trade", 14.995, 112.0]
["2026-10-02T18:28:38.353886+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:38.364476+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:38.683816+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:28:38.710099+00:00", "trade", 14.995, 4.0]
["2026-10-02T18:28:39.452502+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:28:39.452560+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:28:39.452629+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:28:39.453167+00:00", "trade", 15.0, 269.0]
["2026-10-02T18:28:39.828083+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:28:40.165836+00:00", "trade", 14.9871, 57.0]
["2026-10-02T18:28:40.399160+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:28:40.530987+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:40.531398+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:40.531423+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:40.531458+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:40.531519+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:41.213465+00:00", "trade", 14.995, 15.0]
["2026-10-02T18:28:41.530893+00:00", "trade", 14.995, 136.0]
["2026-10-02T18:28:41.532123+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:28:41.673762+00:00", "trade", 14.9906, 7.0]
["2026-10-02T18:28:41.686127+00:00", "trade", 14.9906, 1.0]
["2026-10-02T18:28:42.611233+00:00", "trade", 14.9906, 29.0]
["2026-10-02T18:28:43.072583+00:00", "trade", 14.9906, 1.0]
["2026-10-02T18:28:43.222426+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:43.315016+00:00", "trade", 14.9905, 10.0]
["2026-10-02T18:28:44.155741+00:00", "trade", 14.9906, 376.0]
["2026-10-02T18:28:44.381207+00:00", "trade", 14.995, 129.0]
["2026-10-02T18:28:44.511203+00:00", "trade", 14.9872, 1.0]
["2026-10-02T18:28:44.932543+00:00", "trade", 14.9805, 20.0]
["2026-10-02T18:28:46.285727+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:46.577360+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:46.578322+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:46.581375+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:46.581393+00:00", "trade", 15.0, 22.0]
["2026-10-02T18:28:46.581450+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:28:46.581531+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:28:46.582097+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:46.605877+00:00", "trade", 14.995, 41.0]
["2026-10-02T18:28:46.606715+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:46.607176+00:00", "trade", 14.9968, 50.0]
["2026-10-02T18:28:47.176624+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:47.176744+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:47.177065+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:47.183143+00:00", "trade", 15.0, 22.0]
["2026-10-02T18:28:47.183206+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:28:47.184107+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:47.184467+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:47.260764+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:47.261455+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:48.289968+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:48.290024+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:48.363161+00:00", "trade", 14.995, 121.0]
["2026-10-02T18:28:48.740754+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:48.740804+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:48.741245+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:48.885932+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:28:48.886122+00:00", "trade", 14.995, 24.0]
["2026-10-02T18:28:48.972650+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:49.534630+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:49.534911+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:50.455538+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:50.707711+00:00", "trade", 14.9956, 38.0]
["2026-10-02T18:28:51.061282+00:00", "trade", 14.995, 50.0]
["2026-10-02T18:28:51.446716+00:00", "trade", 14.9908, 63.0]
["2026-10-02T18:28:52.027795+00:00", "trade", 14.995, 162.0]
["2026-10-02T18:28:52.345043+00:00", "trade", 14.995, 114.0]
["2026-10-02T18:28:52.402402+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:53.935775+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:53.936266+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:53.936746+00:00", "trade", 15.0, 22.0]
["2026-10-02T18:28:53.937157+00:00", "trade", 15.0, 22.0]
["2026-10-02T18:28:53.937232+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:28:53.938446+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:53.938982+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:53.939153+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:53.944176+00:00", "trade", 14.9971, 52.0]
["2026-10-02T18:28:54.096883+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:54.096938+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:54.097305+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:28:54.097434+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:54.097790+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:54.097900+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:54.101061+00:00", "trade", 14.995, 16.0]
["2026-10-02T18:28:54.138246+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:54.308455+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:54.308931+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:55.039361+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:55.076956+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:55.076956+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:55.077397+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:55.077432+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:55.470711+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:55.471558+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:55.528588+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:55.874795+00:00", "trade", 14.9885, 2.0]
["2026-10-02T18:28:55.935329+00:00", "trade", 14.9942, 21.0]
["2026-10-02T18:28:55.936595+00:00", "trade", 14.995, 23.0]
["2026-10-02T18:28:55.936833+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:56.052120+00:00", "trade", 14.995, 10.0]
["2026-10-02T18:28:56.053465+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:56.099236+00:00", "trade", 14.9887, 84.0]
["2026-10-02T18:28:56.102643+00:00", "trade", 14.9887, 1.0]
["2026-10-02T18:28:56.273543+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:56.326988+00:00", "trade", 14.995, 140.0]
["2026-10-02T18:28:56.686341+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:28:56.729651+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:56.844765+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:56.980575+00:00", "trade", 14.9806, 3.0]
["2026-10-02T18:28:57.078766+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:57.266507+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:57.266943+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:57.767627+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:57.767627+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:58.441319+00:00", "trade", 14.9806, 100.0]
["2026-10-02T18:28:58.622292+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:28:58.622292+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:58.622373+00:00", "trade", 15.0, 22.0]
["2026-10-02T18:28:58.622378+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:58.622437+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:28:58.622909+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:58.623345+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:58.674740+00:00", "trade", 14.9912, 11.0]
["2026-10-02T18:28:58.697766+00:00", "trade", 14.995, 8.0]
["2026-10-02T18:28:59.187370+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:59.187370+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:59.236346+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:59.456534+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:28:59.962212+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:28:59.962822+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:00.008495+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:00.033886+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:00.308927+00:00", "trade", 14.995, 128.0]
["2026-10-02T18:29:00.312929+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:29:00.632563+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:00.698274+00:00", "trade", 15.0, 50.0]
["2026-10-02T18:29:01.154071+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:01.154132+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:01.154688+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:01.411894+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:01.606819+00:00", "trade", 14.995, 20.0]
["2026-10-02T18:29:02.309421+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:02.309857+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:02.310463+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:02.311265+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:02.526250+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:29:02.772857+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:02.773338+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:02.773734+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:02.777885+00:00", "trade", 15.0, 23.0]
["2026-10-02T18:29:02.777942+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:29:02.787461+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:03.219758+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:03.264495+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:03.368086+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:03.569188+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:03.569248+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:04.290697+00:00", "trade", 15.0, 278.0]
["2026-10-02T18:29:04.290758+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:04.290760+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:29:04.290768+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:04.290857+00:00", "trade", 14.995, 105.0]
["2026-10-02T18:29:04.290920+00:00", "trade", 14.995, 15.0]
["2026-10-02T18:29:04.291309+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:04.291429+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:04.291819+00:00", "trade", 14.99, 12.0]
["2026-10-02T18:29:04.597702+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:04.597757+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:04.686638+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:04.908034+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:04.908786+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:04.909272+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:04.996714+00:00", "trade", 14.995, 4.0]
["2026-10-02T18:29:05.003095+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:05.004022+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:05.051635+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:05.122899+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:06.106341+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:29:06.509714+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:06.755352+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:06.899596+00:00", "trade", 14.995, 10.0]
["2026-10-02T18:29:06.901840+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:06.979598+00:00", "trade", 14.9889, 58.0]
["2026-10-02T18:29:07.092802+00:00", "trade", 14.9914, 3.0]
["2026-10-02T18:29:07.752896+00:00", "trade", 15.0, 23.0]
["2026-10-02T18:29:07.753498+00:00", "trade", 15.0, 23.0]
["2026-10-02T18:29:08.272684+00:00", "trade", 14.995, 48.0]
["2026-10-02T18:29:08.277577+00:00", "trade", 15.0, 112.0]
["2026-10-02T18:29:08.507705+00:00", "trade", 14.9914, 209.0]
["2026-10-02T18:29:09.103871+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:29:09.643262+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:09.643277+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:09.643332+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:29:09.643334+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:29:09.643337+00:00", "trade", 15.0, 34.0]
["2026-10-02T18:29:09.643919+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:09.643924+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:09.643949+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:09.643954+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:09.645287+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:09.823318+00:00", "trade", 14.9985, 110.0]
["2026-10-02T18:29:09.823685+00:00", "trade", 14.9985, 1.0]
["2026-10-02T18:29:10.399012+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:11.070816+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:29:11.182483+00:00", "trade", 14.995, 10.0]
["2026-10-02T18:29:11.184353+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:11.486139+00:00", "trade", 14.9891, 1.0]
["2026-10-02T18:29:11.664961+00:00", "trade", 14.9949, 36.0]
["2026-10-02T18:29:11.877091+00:00", "trade", 14.9949, 157.0]
["2026-10-02T18:29:12.100038+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:12.254452+00:00", "trade", 14.995, 37.0]
["2026-10-02T18:29:12.254512+00:00", "trade", 14.995, 11.0]
["2026-10-02T18:29:12.255818+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:12.848230+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:12.848285+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:12.849207+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:13.669742+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:14.003500+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:14.008512+00:00", "trade", 14.995, 7.0]
["2026-10-02T18:29:14.011261+00:00", "trade", 14.995, 7.0]
["2026-10-02T18:29:14.013418+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:14.013473+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:14.013528+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:14.056686+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:14.767635+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:16.168279+00:00", "trade", 14.995, 10.0]
["2026-10-02T18:29:16.236421+00:00", "trade", 14.995, 58.0]
["2026-10-02T18:29:16.692737+00:00", "trade", 14.9915, 45.0]
["2026-10-02T18:29:17.728152+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:18.273646+00:00", "trade", 14.995, 195.0]
["2026-10-02T18:29:20.110358+00:00", "trade", 14.9901, 71.0]
["2026-10-02T18:29:20.218417+00:00", "trade", 14.995, 42.0]
["2026-10-02T18:29:20.218480+00:00", "trade", 14.995, 47.0]
["2026-10-02T18:29:20.709709+00:00", "trade", 14.9976, 24.0]
["2026-10-02T18:29:21.100535+00:00", "trade", 14.995, 11.0]
["2026-10-02T18:29:21.158937+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:21.159353+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:21.266232+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:21.267164+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:21.460443+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:21.546598+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:21.715135+00:00", "trade", 14.9973, 2.0]
["2026-10-02T18:29:23.886897+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:29:23.945738+00:00", "trade", 14.9977, 43.0]
["2026-10-02T18:29:24.085492+00:00", "trade", 14.9972, 8.0]
["2026-10-02T18:29:24.200395+00:00", "trade", 14.995, 50.0]
["2026-10-02T18:29:24.200458+00:00", "trade", 14.995, 36.0]
["2026-10-02T18:29:24.567988+00:00", "trade", 14.9902, 1.0]
["2026-10-02T18:29:25.966283+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:29:26.255579+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:29:26.745611+00:00", "trade", 14.9914, 12.0]
["2026-10-02T18:29:26.745635+00:00", "trade", 14.9914, 23.0]
["2026-10-02T18:29:26.784966+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:26.785182+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:26.785798+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:26.787242+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:27.174507+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:27.301543+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:27.304603+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:29:27.332798+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:27.522513+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:27.522578+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:27.523060+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:27.690472+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:27.913288+00:00", "trade", 14.9802, 100.0]
["2026-10-02T18:29:28.182141+00:00", "trade", 14.995, 108.0]
["2026-10-02T18:29:28.203366+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:28.274585+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:28.275061+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:29.273346+00:00", "trade", 14.995, 1611.0]
["2026-10-02T18:29:29.286569+00:00", "trade", 14.995, 8.0]
["2026-10-02T18:29:29.777948+00:00", "trade", 14.9904, 52.0]
["2026-10-02T18:29:30.008534+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:30.019734+00:00", "trade", 14.9964, 44.0]
["2026-10-02T18:29:30.882802+00:00", "trade", 14.9904, 3.0]
["2026-10-02T18:29:31.129121+00:00", "trade", 14.995, 4.0]
["2026-10-02T18:29:31.343455+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:29:32.056773+00:00", "trade", 14.995, 3.0]
["2026-10-02T18:29:32.132153+00:00", "trade", 14.9916, 14.0]
["2026-10-02T18:29:32.563087+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:32.563578+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:32.667851+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:32.751830+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:33.693091+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:33.731357+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:34.014577+00:00", "trade", 14.99, 20.0]
["2026-10-02T18:29:34.015735+00:00", "trade", 14.99, 16.0]
["2026-10-02T18:29:34.029760+00:00", "trade", 14.995, 11.0]
["2026-10-02T18:29:34.486215+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:34.496228+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:29:35.065694+00:00", "trade", 14.995, 12.0]
["2026-10-02T18:29:35.066479+00:00", "trade", 14.995, 4.0]
["2026-10-02T18:29:35.108627+00:00", "trade", 14.995, 16.0]
["2026-10-02T18:29:35.153322+00:00", "trade", 14.9803, 100.0]
["2026-10-02T18:29:36.026816+00:00", "trade", 14.995, 4.0]
["2026-10-02T18:29:36.787301+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:36.935599+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:37.163808+00:00", "trade", 14.995, 4.0]
["2026-10-02T18:29:37.376466+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:38.794034+00:00", "trade", 14.9916, 4.0]
["2026-10-02T18:29:38.795401+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:38.924754+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:38.925044+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:38.925686+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:38.989016+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:38.989467+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:38.989663+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:39.309212+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:39.487932+00:00", "trade", 14.9907, 1.0]
["2026-10-02T18:29:39.609115+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:40.151759+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:40.676581+00:00", "trade", 15.0, 97.0]
["2026-10-02T18:29:40.676584+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:29:40.676588+00:00", "trade", 15.0, 7.0]
["2026-10-02T18:29:40.676588+00:00", "trade", 15.0, 400.0]
["2026-10-02T18:29:40.676590+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:29:40.676593+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:29:40.676683+00:00", "trade", 15.0, 400.0]
["2026-10-02T18:29:40.676685+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:40.676687+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:29:40.676687+00:00", "trade", 15.0, 10.0]
["2026-10-02T18:29:40.676690+00:00", "trade", 15.0, 900.0]
["2026-10-02T18:29:40.676693+00:00", "trade", 15.0, 2900.0]
["2026-10-02T18:29:40.676693+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:29:40.676699+00:00", "trade", 15.0, 400.0]
["2026-10-02T18:29:40.676699+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:29:40.676699+00:00", "trade", 15.0, 90.0]
["2026-10-02T18:29:40.676762+00:00", "trade", 15.0, 10.0]
["2026-10-02T18:29:40.676765+00:00", "trade", 15.0, 262.0]
["2026-10-02T18:29:40.676768+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:29:40.676768+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:29:40.676846+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:40.676849+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:29:40.676849+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:29:40.676849+00:00", "trade", 15.0, 710.0]
["2026-10-02T18:29:40.676849+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:29:40.676852+00:00", "trade", 15.0, 15.0]
["2026-10-02T18:29:40.676855+00:00", "trade", 15.0, 600.0]
["2026-10-02T18:29:40.676855+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:29:40.676858+00:00", "trade", 15.0, 221.0]
["2026-10-02T18:29:40.676861+00:00", "trade", 15.0, 600.0]
["2026-10-02T18:29:40.676861+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:29:40.676861+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:29:40.676867+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:29:40.676867+00:00", "trade", 15.0, 500.0]
["2026-10-02T18:29:40.676951+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:29:40.676987+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:29:40.677006+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:29:40.677021+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:29:40.677021+00:00", "trade", 15.0, 36.0]
["2026-10-02T18:29:40.677023+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:29:40.677027+00:00", "trade", 15.0, 2.0]
["2026-10-02T18:29:40.677027+00:00", "trade", 15.0, 500.0]
["2026-10-02T18:29:40.677029+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:29:40.677031+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:29:40.677053+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:29:40.677137+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:29:40.677137+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:29:40.677156+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:29:40.677162+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:29:40.677182+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:29:40.677217+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.677393+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:29:40.677397+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:29:40.677399+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:29:40.677408+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:29:40.677432+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:29:40.677438+00:00", "trade", 15.0, 23.0]
["2026-10-02T18:29:40.677492+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.677557+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.677573+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.677593+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.677652+00:00", "trade", 15.005, 200.0]
["2026-10-02T18:29:40.677698+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.677763+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.677763+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.677773+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.677778+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.677813+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.677939+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.677943+00:00", "trade", 15.005, 53.0]
["2026-10-02T18:29:40.678013+00:00", "trade", 14.9971, 55.0]
["2026-10-02T18:29:40.678070+00:00", "trade", 14.9996, 52.0]
["2026-10-02T18:29:40.678097+00:00", "trade", 14.9984, 50.0]
["2026-10-02T18:29:40.678151+00:00", "trade", 15.005, 287.0]
["2026-10-02T18:29:40.678178+00:00", "trade", 15.0, 50.0]
["2026-10-02T18:29:40.678179+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.678239+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.678239+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.678286+00:00", "trade", 15.005, 200.0]
["2026-10-02T18:29:40.678314+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.678319+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.678322+00:00", "trade", 15.0, 51.0]
["2026-10-02T18:29:40.678334+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.678374+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.678414+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.678520+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.678615+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.678689+00:00", "trade", 15.0002, 50.0]
["2026-10-02T18:29:40.678720+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.678891+00:00", "trade", 15.005, 52.0]
["2026-10-02T18:29:40.679032+00:00", "trade", 15.005, 15.0]
["2026-10-02T18:29:40.679397+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.679618+00:00", "trade", 15.01, 124.0]
["2026-10-02T18:29:40.679898+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.680319+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.680965+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.681111+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.681131+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.681261+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.682123+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.682234+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.682649+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.684068+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.739485+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.765391+00:00", "trade", 14.992, 60.0]
["2026-10-02T18:29:40.827824+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.827824+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.929245+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.929812+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:40.944301+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:41.582838+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:29:41.669699+00:00", "trade", 15.0019, 100.0]
["2026-10-02T18:29:41.678706+00:00", "trade", 15.005, 200.0]
["2026-10-02T18:29:41.679608+00:00", "trade", 15.005, 200.0]
["2026-10-02T18:29:41.680139+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:41.681186+00:00", "trade", 15.005, 83.0]
["2026-10-02T18:29:41.681226+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:41.681511+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:29:41.681514+00:00", "trade", 15.005, 90.0]
["2026-10-02T18:29:41.681514+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:29:41.681559+00:00", "trade", 15.005, 200.0]
["2026-10-02T18:29:41.681761+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:29:41.681863+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:41.682064+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:41.682224+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:29:41.682230+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:29:41.682279+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:41.682293+00:00", "trade", 15.005, 400.0]
["2026-10-02T18:29:41.682332+00:00", "trade", 15.005, 417.0]
["2026-10-02T18:29:41.682347+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:29:41.683538+00:00", "trade", 15.0019, 50.0]
["2026-10-02T18:29:41.683601+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:29:41.684079+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:29:41.684112+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:29:41.684371+00:00", "trade", 15.005, 250.0]
["2026-10-02T18:29:41.684431+00:00", "trade", 15.005, 250.0]
["2026-10-02T18:29:41.684560+00:00", "trade", 15.005, 146.0]
["2026-10-02T18:29:41.685075+00:00", "trade", 15.005, 200.0]
["2026-10-02T18:29:41.685315+00:00", "trade", 15.005, 50.0]
["2026-10-02T18:29:41.685559+00:00", "trade", 15.005, 50.0]
["2026-10-02T18:29:41.686287+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:29:41.686347+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:29:41.686407+00:00", "trade", 15.005, 250.0]
["2026-10-02T18:29:41.687026+00:00", "trade", 15.005, 250.0]
["2026-10-02T18:29:41.687571+00:00", "trade", 15.005, 250.0]
["2026-10-02T18:29:41.687799+00:00", "trade", 15.005, 250.0]
["2026-10-02T18:29:41.688560+00:00", "trade", 15.005, 250.0]
["2026-10-02T18:29:41.688621+00:00", "trade", 15.005, 250.0]
["2026-10-02T18:29:41.689276+00:00", "trade", 15.005, 250.0]
["2026-10-02T18:29:41.689336+00:00", "trade", 15.005, 250.0]
["2026-10-02T18:29:41.689658+00:00", "trade", 15.005, 90.0]
["2026-10-02T18:29:41.689745+00:00", "trade", 15.005, 112.0]
["2026-10-02T18:29:41.689859+00:00", "trade", 15.005, 250.0]
["2026-10-02T18:29:41.690400+00:00", "trade", 15.005, 250.0]
["2026-10-02T18:29:41.700793+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:29:41.716277+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:29:41.716926+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:41.717173+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:29:41.717176+00:00", "trade", 15.0, 600.0]
["2026-10-02T18:29:41.718114+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:41.718154+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:41.718154+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:41.718189+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:41.718436+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:29:41.718590+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:41.719031+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:41.749118+00:00", "trade", 15.005, 600.0]
["2026-10-02T18:29:42.488604+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:42.725760+00:00", "trade", 15.005, 300.0]
["2026-10-02T18:29:42.727745+00:00", "trade", 15.005, 13.0]
["2026-10-02T18:29:43.038706+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:43.105445+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:43.105625+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:43.106087+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:43.123608+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:43.150336+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:43.150818+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:43.150818+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:43.151299+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:43.151299+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:43.171587+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:29:43.185964+00:00", "trade", 15.0, 97.0]
["2026-10-02T18:29:43.186132+00:00", "trade", 15.0, 4.0]
["2026-10-02T18:29:43.186192+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:29:43.186207+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:29:43.186207+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:29:43.186237+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:29:43.186247+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:29:43.186257+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:29:43.186257+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:29:43.186272+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.186277+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.186292+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.186307+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.186312+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.186457+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.186462+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.186496+00:00", "trade", 15.0, 4.0]
["2026-10-02T18:29:43.186508+00:00", "trade", 15.0, 2.0]
["2026-10-02T18:29:43.186514+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:29:43.186517+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.186587+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.186587+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.186708+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.186768+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:29:43.186968+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:29:43.187109+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.187164+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.187176+00:00", "trade", 14.995, 98.0]
["2026-10-02T18:29:43.187189+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.187189+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.187229+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.187229+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.187299+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.187299+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.187630+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.188382+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.188417+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.188828+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.188848+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.188868+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.191234+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.894168+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.894609+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.895421+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:43.985210+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:44.129337+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:44.567731+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:29:44.950322+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:45.750738+00:00", "trade", 14.9954, 250.0]
["2026-10-02T18:29:46.686558+00:00", "trade", 14.995, 102.0]
["2026-10-02T18:29:47.173692+00:00", "trade", 14.9934, 21.0]
["2026-10-02T18:29:47.882626+00:00", "trade", 14.995, 29.0]
["2026-10-02T18:29:47.882713+00:00", "trade", 14.995, 343.0]
["2026-10-02T18:29:48.200054+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:29:48.491223+00:00", "trade", 15.0006, 8.0]
["2026-10-02T18:29:48.878204+00:00", "trade", 15.0, 6.0]
["2026-10-02T18:29:49.175625+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:29:49.176867+00:00", "trade", 15.0033, 50.0]
["2026-10-02T18:29:50.701313+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:50.701313+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:50.701794+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:50.701946+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:29:50.702271+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:50.702271+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:50.702752+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:50.746737+00:00", "trade", 14.9954, 11.0]
["2026-10-02T18:29:51.250954+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:51.330625+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:29:51.514587+00:00", "trade", 14.9932, 58.0]
["2026-10-02T18:29:52.329401+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:52.329882+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:52.329882+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:52.330523+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:52.579164+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:52.580563+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:52.580563+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:52.580803+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:52.580843+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:52.581043+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:52.586089+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:29:52.586687+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:52.586727+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:52.588326+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:52.590285+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:52.604449+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:52.607852+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:52.631753+00:00", "trade", 14.995, 5.0]
["2026-10-02T18:29:52.632821+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:53.007297+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:29:53.008238+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:53.052669+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:53.150707+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:53.217691+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:53.217971+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:53.217971+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:53.218708+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:53.218768+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:53.221410+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:53.258463+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:53.261545+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:53.283312+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:53.283332+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:53.415817+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:53.416678+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:53.650137+00:00", "trade", 14.9932, 1.0]
["2026-10-02T18:29:53.723003+00:00", "trade", 14.9932, 50.0]
["2026-10-02T18:29:53.891914+00:00", "trade", 14.9822, 100.0]
["2026-10-02T18:29:54.173383+00:00", "trade", 14.9822, 100.0]
["2026-10-02T18:29:54.520957+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:54.521433+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:54.789284+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:54.862824+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:54.870493+00:00", "trade", 14.995, 3000.0]
["2026-10-02T18:29:54.892650+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:29:55.532966+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:55.533803+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:55.753434+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:55.868437+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:29:57.702684+00:00", "trade", 14.9988, 117.0]
["2026-10-02T18:29:58.789041+00:00", "trade", 14.9933, 42.0]
["2026-10-02T18:29:59.012066+00:00", "trade", 14.995, 2.0]
["2026-10-02T18:29:59.013453+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:59.021096+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:59.021115+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:29:59.021618+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:29:59.913096+00:00", "trade", 14.9824, 100.0]
["2026-10-02T18:29:59.925636+00:00", "trade", 14.9824, 14.0]
["2026-10-02T18:30:00.002062+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:00.008562+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:00.025943+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:00.684486+00:00", "trade", 14.9933, 50.0]
["2026-10-02T18:30:00.685876+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:00.732938+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:00.733855+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:01.142336+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:01.233056+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:01.773580+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:01.774056+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:02.350705+00:00", "trade", 14.9963, 33.0]
["2026-10-02T18:30:02.648398+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:02.649235+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:02.770427+00:00", "trade", 15.0, 52.0]
["2026-10-02T18:30:02.770427+00:00", "trade", 15.0, 14.0]
["2026-10-02T18:30:02.771375+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:02.771375+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:03.195573+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:03.225639+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:03.226145+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:03.871819+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:03.871819+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:03.913689+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:03.933220+00:00", "trade", 14.9824, 100.0]
["2026-10-02T18:30:03.973746+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:04.222805+00:00", "trade", 14.995, 109.0]
["2026-10-02T18:30:04.543465+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:04.543891+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:04.544352+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:04.581655+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:08.162441+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:08.162516+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:08.260634+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:08.261121+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:08.366366+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:08.394167+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:08.465220+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:08.812972+00:00", "trade", 14.9824, 13.0]
["2026-10-02T18:30:09.543701+00:00", "trade", 14.9986, 18.0]
["2026-10-02T18:30:09.544721+00:00", "trade", 14.9986, 214.0]
["2026-10-02T18:30:09.986326+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:30:10.053033+00:00", "trade", 14.9933, 1.0]
["2026-10-02T18:30:10.076612+00:00", "trade", 14.9933, 51.0]
["2026-10-02T18:30:10.177986+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:10.734055+00:00", "trade", 14.9824, 5.0]
["2026-10-02T18:30:10.839037+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:30:10.892327+00:00", "trade", 14.9825, 100.0]
["2026-10-02T18:30:12.268188+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:13.571156+00:00", "trade", 14.995, 231.0]
["2026-10-02T18:30:14.944615+00:00", "trade", 14.995, 94.0]
["2026-10-02T18:30:14.951486+00:00", "trade", 14.995, 40.0]
["2026-10-02T18:30:15.239315+00:00", "trade", 14.9928, 48.0]
["2026-10-02T18:30:15.606060+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:30:15.987053+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:16.010422+00:00", "trade", 15.0, 10.0]
["2026-10-02T18:30:16.020369+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:16.026609+00:00", "trade", 14.995, 400.0]
["2026-10-02T18:30:16.026685+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:16.026687+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:16.026687+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:16.026690+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:16.027238+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:16.027301+00:00", "trade", 14.995, 200.0]
["2026-10-02T18:30:16.027307+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:16.027364+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:16.027680+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:16.028306+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:16.032644+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:30:16.033084+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:30:16.033129+00:00", "trade", 14.995, 250.0]
["2026-10-02T18:30:16.033195+00:00", "trade", 14.995, 150.0]
["2026-10-02T18:30:16.033255+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:16.033565+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:30:16.033595+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:30:16.033877+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:16.034377+00:00", "trade", 14.9953, 50.0]
["2026-10-02T18:30:16.048050+00:00", "trade", 14.995, 134.0]
["2026-10-02T18:30:16.059877+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:16.992900+00:00", "trade", 14.9936, 3384.0]
["2026-10-02T18:30:17.102379+00:00", "trade", 14.995, 59.0]
["2026-10-02T18:30:19.972243+00:00", "trade", 14.9934, 1.0]
["2026-10-02T18:30:20.312718+00:00", "trade", 14.9934, 56.0]
["2026-10-02T18:30:21.495698+00:00", "trade", 14.9986, 23.0]
["2026-10-02T18:30:21.622229+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:30:21.628514+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.628683+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:30:21.628686+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:30:21.628689+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:30:21.628689+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:30:21.628692+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:30:21.628713+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:21.628716+00:00", "trade", 14.99, 600.0]
["2026-10-02T18:30:21.628719+00:00", "trade", 14.99, 600.0]
["2026-10-02T18:30:21.628722+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:30:21.628725+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:30:21.628725+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:30:21.628728+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:30:21.628728+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:30:21.628767+00:00", "trade", 14.99, 6.0]
["2026-10-02T18:30:21.628767+00:00", "trade", 14.99, 65.0]
["2026-10-02T18:30:21.628815+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.628820+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.629106+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.629166+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.629257+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:30:21.629321+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.629362+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:30:21.629366+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:30:21.629366+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.629368+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:30:21.629376+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.629392+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.629399+00:00", "trade", 14.99, 8.0]
["2026-10-02T18:30:21.629401+00:00", "trade", 14.99, 92.0]
["2026-10-02T18:30:21.629416+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:30:21.629420+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:30:21.629420+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:30:21.629422+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:30:21.629441+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.629451+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.629497+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.629537+00:00", "trade", 14.995, 300.0]
["2026-10-02T18:30:21.629630+00:00", "trade", 14.995, 400.0]
["2026-10-02T18:30:21.629636+00:00", "trade", 14.995, 200.0]
["2026-10-02T18:30:21.629678+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:21.629722+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.629757+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:30:21.629759+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:30:21.629762+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:30:21.629768+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:30:21.629798+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.629828+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.629847+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.629867+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:21.629925+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:30:21.629925+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:30:21.629927+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:30:21.629931+00:00", "trade", 14.995, 300.0]
["2026-10-02T18:30:21.629961+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:30:21.629963+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.630008+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.630168+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.630283+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.630324+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.630370+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:21.630505+00:00", "trade", 14.9926, 50.0]
["2026-10-02T18:30:21.630604+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.631045+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.631470+00:00", "trade", 14.99, 24.0]
["2026-10-02T18:30:21.631481+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.631927+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.633255+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.634047+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.635217+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:21.636050+00:00", "trade", 14.995, 200.0]
["2026-10-02T18:30:21.638337+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.638453+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.638970+00:00", "trade", 14.99, 98.0]
["2026-10-02T18:30:21.639275+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.639525+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.639530+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.639545+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.639545+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.639615+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.640263+00:00", "trade", 14.99, 10.0]
["2026-10-02T18:30:21.642338+00:00", "trade", 14.995, 4.0]
["2026-10-02T18:30:21.643510+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.660450+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.682312+00:00", "trade", 14.995, 487.0]
["2026-10-02T18:30:21.698250+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:21.920859+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:22.027087+00:00", "trade", 14.995, 1200.0]
["2026-10-02T18:30:22.031246+00:00", "trade", 14.995, 33.0]
["2026-10-02T18:30:22.033616+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:22.128073+00:00", "trade", 14.9976, 1.0]
["2026-10-02T18:30:22.765735+00:00", "trade", 14.9975, 3.0]
["2026-10-02T18:30:22.883612+00:00", "trade", 14.995, 77.0]
["2026-10-02T18:30:23.149703+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:23.211886+00:00", "trade", 14.9975, 5.0]
["2026-10-02T18:30:26.286733+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:30:26.355861+00:00", "trade", 14.9934, 2.0]
["2026-10-02T18:30:27.448314+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:30:29.648484+00:00", "trade", 14.9976, 3.0]
["2026-10-02T18:30:30.008601+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:30.367125+00:00", "trade", 14.9976, 13.0]
["2026-10-02T18:30:30.367219+00:00", "trade", 14.9976, 12.0]
["2026-10-02T18:30:30.450802+00:00", "trade", 14.9933, 16.0]
["2026-10-02T18:30:30.451461+00:00", "trade", 14.9976, 71.0]
["2026-10-02T18:30:31.070393+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:32.171772+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:30:32.172795+00:00", "trade", 14.9934, 65.0]
["2026-10-02T18:30:32.187593+00:00", "trade", 14.9934, 1.0]
["2026-10-02T18:30:33.157162+00:00", "trade", 14.9977, 203.0]
["2026-10-02T18:30:33.710699+00:00", "trade", 14.9976, 11.0]
["2026-10-02T18:30:34.009819+00:00", "trade", 14.995, 2.0]
["2026-10-02T18:30:34.016324+00:00", "trade", 14.995, 11.0]
["2026-10-02T18:30:34.372959+00:00", "trade", 14.9977, 6.0]
["2026-10-02T18:30:36.574525+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:30:36.575559+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:30:36.576040+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:30:36.576479+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:30:36.576961+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:30:36.577400+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:30:36.577881+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:30:36.578208+00:00", "trade", 14.9937, 52.0]
["2026-10-02T18:30:36.578297+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:36.578320+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:30:36.578720+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:30:36.578759+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:30:36.578823+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:36.578960+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:30:36.579240+00:00", "trade", 14.995, 500.0]
["2026-10-02T18:30:36.581063+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:36.593989+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:36.599512+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:36.696552+00:00", "trade", 14.995, 5.0]
["2026-10-02T18:30:36.698983+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:37.441189+00:00", "trade", 14.9935, 100.0]
["2026-10-02T18:30:38.269471+00:00", "trade", 14.99, 35.0]
["2026-10-02T18:30:39.087267+00:00", "trade", 14.995, 20.0]
["2026-10-02T18:30:39.299619+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:30:39.299751+00:00", "trade", 15.0, 51.0]
["2026-10-02T18:30:39.312992+00:00", "trade", 14.99, 8.0]
["2026-10-02T18:30:39.457344+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:40.044233+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:30:41.765028+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:41.765509+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:41.864684+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:42.613735+00:00", "trade", 14.9973, 13.0]
["2026-10-02T18:30:42.621708+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:43.053039+00:00", "trade", 14.9935, 60.0]
["2026-10-02T18:30:43.812386+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:45.360501+00:00", "trade", 14.995, 80.0]
["2026-10-02T18:30:45.869163+00:00", "trade", 14.9935, 1.0]
["2026-10-02T18:30:46.333417+00:00", "trade", 14.994, 11.0]
["2026-10-02T18:30:46.343540+00:00", "trade", 14.994, 4.0]
["2026-10-02T18:30:46.348540+00:00", "trade", 14.994, 1.0]
["2026-10-02T18:30:46.353123+00:00", "trade", 14.995, 8.0]
["2026-10-02T18:30:46.439070+00:00", "trade", 14.995, 28.0]
["2026-10-02T18:30:46.767610+00:00", "trade", 14.995, 20.0]
["2026-10-02T18:30:46.926147+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:46.926149+00:00", "trade", 14.995, 200.0]
["2026-10-02T18:30:46.948814+00:00", "trade", 14.9939, 100.0]
["2026-10-02T18:30:47.366071+00:00", "trade", 14.9918, 2.0]
["2026-10-02T18:30:47.366428+00:00", "trade", 14.9918, 1.0]
["2026-10-02T18:30:47.371384+00:00", "trade", 14.9935, 100.0]
["2026-10-02T18:30:48.355333+00:00", "trade", 14.995, 6.0]
["2026-10-02T18:30:48.356581+00:00", "trade", 14.995, 10.0]
["2026-10-02T18:30:48.535305+00:00", "trade", 14.994, 6.0]
["2026-10-02T18:30:48.545926+00:00", "trade", 14.994, 2.0]
["2026-10-02T18:30:48.570062+00:00", "trade", 15.0, 3.0]
["2026-10-02T18:30:48.833574+00:00", "trade", 14.9839, 32.0]
["2026-10-02T18:30:49.175372+00:00", "trade", 14.995, 8.0]
["2026-10-02T18:30:49.179253+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:49.179256+00:00", "trade", 15.0, 50.0]
["2026-10-02T18:30:49.179258+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:49.179261+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:49.179261+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:30:49.180163+00:00", "trade", 14.995, 9.0]
["2026-10-02T18:30:49.184322+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:49.184803+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:51.172028+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:51.172524+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:51.172625+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:51.173001+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:51.343907+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:51.344343+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:51.779586+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:30:51.780268+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:51.780283+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:51.781812+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:51.782248+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:51.972009+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:51.974099+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:51.976584+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:51.980238+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:51.983100+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:51.989891+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:52.074213+00:00", "trade", 14.9839, 100.0]
["2026-10-02T18:30:52.333622+00:00", "trade", 14.9941, 39.0]
["2026-10-02T18:30:52.934635+00:00", "trade", 14.9839, 100.0]
["2026-10-02T18:30:53.692538+00:00", "trade", 14.9936, 58.0]
["2026-10-02T18:30:54.033456+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:54.036212+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:30:56.002775+00:00", "trade", 14.995, 7.0]
["2026-10-02T18:30:56.109932+00:00", "trade", 14.9936, 32.0]
["2026-10-02T18:30:57.100263+00:00", "trade", 14.995, 20.0]
["2026-10-02T18:30:58.003759+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:30:58.927015+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:30:59.305649+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:00.008635+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:00.023079+00:00", "trade", 14.9973, 200.0]
["2026-10-02T18:31:00.053921+00:00", "trade", 14.9936, 1.0]
["2026-10-02T18:31:00.615315+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:00.734696+00:00", "trade", 14.9936, 100.0]
["2026-10-02T18:31:00.932834+00:00", "trade", 14.984, 5.0]
["2026-10-02T18:31:05.974225+00:00", "trade", 14.995, 700.0]
["2026-10-02T18:31:05.975473+00:00", "trade", 15.0, 2.0]
["2026-10-02T18:31:06.107727+00:00", "trade", 14.9972, 566.0]
["2026-10-02T18:31:06.202485+00:00", "trade", 14.995, 20.0]
["2026-10-02T18:31:06.269587+00:00", "trade", 14.9936, 70.0]
["2026-10-02T18:31:06.579701+00:00", "trade", 14.995, 35.0]
["2026-10-02T18:31:06.750868+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:31:06.979194+00:00", "trade", 14.995, 82.0]
["2026-10-02T18:31:07.034147+00:00", "trade", 14.9844, 35.0]
["2026-10-02T18:31:07.109073+00:00", "trade", 14.9975, 190.0]
["2026-10-02T18:31:07.725276+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:31:09.302967+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:09.346927+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:10.998536+00:00", "trade", 14.9939, 1.0]
["2026-10-02T18:31:12.072962+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:12.073393+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:12.115253+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:12.115258+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:12.161688+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:12.161864+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:12.161889+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:12.161910+00:00", "trade", 15.0, 48.0]
["2026-10-02T18:31:12.161916+00:00", "trade", 15.0, 16.0]
["2026-10-02T18:31:12.162249+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:12.162470+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:12.162530+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:12.162580+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:12.598892+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:12.599017+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:12.599333+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:12.667997+00:00", "trade", 14.9938, 243.0]
["2026-10-02T18:31:13.568907+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:31:13.826232+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:13.907334+00:00", "trade", 14.9976, 165.0]
["2026-10-02T18:31:15.236359+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:31:15.536830+00:00", "trade", 14.995, 20.0]
["2026-10-02T18:31:15.540008+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:16.113669+00:00", "trade", 14.9845, 5.0]
["2026-10-02T18:31:16.630967+00:00", "trade", 14.995, 125.0]
["2026-10-02T18:31:16.632206+00:00", "trade", 14.99, 12.0]
["2026-10-02T18:31:17.122160+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:31:17.123154+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:17.124718+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:17.125334+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:17.127138+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:17.177468+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:18.359262+00:00", "trade", 14.995, 4.0]
["2026-10-02T18:31:18.362101+00:00", "trade", 14.995, 4.0]
["2026-10-02T18:31:18.367381+00:00", "trade", 14.995, 4.0]
["2026-10-02T18:31:20.884183+00:00", "trade", 14.9918, 1.0]
["2026-10-02T18:31:20.906030+00:00", "trade", 14.9918, 1.0]
["2026-10-02T18:31:20.959313+00:00", "trade", 14.9939, 82.0]
["2026-10-02T18:31:21.745865+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:31:22.231124+00:00", "trade", 14.9951, 56.0]
["2026-10-02T18:31:22.854864+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:22.889346+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:23.540366+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:31:24.033522+00:00", "trade", 14.9846, 100.0]
["2026-10-02T18:31:24.413881+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:31:26.745698+00:00", "trade", 14.9971, 26.0]
["2026-10-02T18:31:27.016097+00:00", "trade", 14.995, 300.0]
["2026-10-02T18:31:27.061469+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:31:27.061526+00:00", "trade", 14.995, 200.0]
["2026-10-02T18:31:27.072397+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:27.073055+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:27.073392+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:31:27.073563+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:31:27.073624+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:31:27.073676+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:27.073687+00:00", "trade", 14.995, 200.0]
["2026-10-02T18:31:27.073741+00:00", "trade", 14.995, 71.0]
["2026-10-02T18:31:27.074081+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:31:27.078414+00:00", "trade", 14.995, 2.0]
["2026-10-02T18:31:27.078414+00:00", "trade", 14.995, 69.0]
["2026-10-02T18:31:27.080339+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:31:27.080483+00:00", "trade", 14.995, 200.0]
["2026-10-02T18:31:27.080820+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:27.080934+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:31:27.081256+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:31:27.081373+00:00", "trade", 14.995, 2.0]
["2026-10-02T18:31:27.083893+00:00", "trade", 14.995, 70.0]
["2026-10-02T18:31:27.089742+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:27.093465+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:27.094480+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:27.094961+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:27.094961+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:27.097867+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:27.098204+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:27.100515+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:27.101121+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:27.105349+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:27.106600+00:00", "trade", 14.9951, 53.0]
["2026-10-02T18:31:27.107719+00:00", "trade", 14.995, 300.0]
["2026-10-02T18:31:27.107875+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:27.111706+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:27.114912+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:27.119516+00:00", "trade", 14.995, 487.0]
["2026-10-02T18:31:27.120658+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:27.122574+00:00", "trade", 14.995, 400.0]
["2026-10-02T18:31:27.123452+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:27.130002+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:27.139970+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:27.149521+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:27.163447+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:27.330398+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:31:27.365569+00:00", "trade", 14.9942, 1.0]
["2026-10-02T18:31:27.867491+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:28.092070+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:28.092807+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:28.118134+00:00", "trade", 14.995, 1900.0]
["2026-10-02T18:31:28.120723+00:00", "trade", 14.995, 52.0]
["2026-10-02T18:31:28.124464+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:28.124906+00:00", "trade", 14.99, 2.0]
["2026-10-02T18:31:28.125890+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:28.153008+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:28.153531+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:28.154032+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:28.177335+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:28.229221+00:00", "trade", 14.995, 300.0]
["2026-10-02T18:31:28.229284+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:31:28.229383+00:00", "trade", 14.995, 200.0]
["2026-10-02T18:31:28.303106+00:00", "trade", 14.995, 110.0]
["2026-10-02T18:31:28.306522+00:00", "trade", 14.995, 10.0]
["2026-10-02T18:31:28.310209+00:00", "trade", 14.995, 10.0]
["2026-10-02T18:31:28.657567+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:31:29.416917+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:29.417398+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:29.417398+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:29.417834+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:29.422055+00:00", "trade", 14.995, 8.0]
["2026-10-02T18:31:29.422094+00:00", "trade", 14.995, 92.0]
["2026-10-02T18:31:29.435948+00:00", "trade", 14.995, 1600.0]
["2026-10-02T18:31:29.435966+00:00", "trade", 14.995, 10.0]
["2026-10-02T18:31:29.436524+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:29.438408+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:29.439004+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:29.441496+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:29.442585+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:29.443237+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:29.452972+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:29.460631+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:29.461879+00:00", "trade", 14.9949, 51.0]
["2026-10-02T18:31:29.506787+00:00", "trade", 14.995, 190.0]
["2026-10-02T18:31:29.516988+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:31:29.543553+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:29.584856+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:29.627942+00:00", "trade", 14.995, 200.0]
["2026-10-02T18:31:29.894201+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:31:29.894826+00:00", "trade", 14.995, 1500.0]
["2026-10-02T18:31:29.905980+00:00", "trade", 14.995, 43.0]
["2026-10-02T18:31:29.910683+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:31:29.910683+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:31:29.910686+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:31:29.910686+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:31:29.910707+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:31:29.910711+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:31:29.910711+00:00", "trade", 14.99, 98.0]
["2026-10-02T18:31:29.910779+00:00", "trade", 14.99, 70.0]
["2026-10-02T18:31:29.910779+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:31:29.910783+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:31:29.910785+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:31:29.910788+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:31:29.910818+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:31:29.910821+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:31:29.910825+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:31:29.910827+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:31:29.910831+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:31:29.910831+00:00", "trade", 14.99, 10.0]
["2026-10-02T18:31:29.910837+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:31:29.910837+00:00", "trade", 14.99, 10.0]
["2026-10-02T18:31:29.910840+00:00", "trade", 14.99, 17.0]
["2026-10-02T18:31:29.910840+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:31:29.910842+00:00", "trade", 14.99, 10.0]
["2026-10-02T18:31:29.910842+00:00", "trade", 14.99, 102.0]
["2026-10-02T18:31:29.910845+00:00", "trade", 14.99, 90.0]
["2026-10-02T18:31:29.910845+00:00", "trade", 14.99, 132.0]
["2026-10-02T18:31:29.910849+00:00", "trade", 14.99, 66.0]
["2026-10-02T18:31:29.910849+00:00", "trade", 14.99, 12.0]
["2026-10-02T18:31:29.910849+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:31:29.910849+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:31:29.910849+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:31:29.910854+00:00", "trade", 14.99, 34.0]
["2026-10-02T18:31:29.910860+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:31:29.910875+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:31:29.910875+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:31:29.910901+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:31:29.910911+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:31:29.910999+00:00", "trade", 14.99, 91.0]
["2026-10-02T18:31:29.911035+00:00", "trade", 14.99, 9.0]
["2026-10-02T18:31:29.911046+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:31:29.911046+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:31:29.911066+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:31:29.911066+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:31:29.911066+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:31:29.911066+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:31:29.911081+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:31:29.911091+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:31:29.911136+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:31:29.911161+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:31:29.911161+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:31:29.911166+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:31:29.911171+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:31:29.911196+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:31:29.911226+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:31:29.911276+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.911276+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:31:29.911341+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.911362+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.911427+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.911447+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.911467+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.911477+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.911482+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.911488+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.911492+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.911492+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.911492+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.911497+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.911512+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.911592+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.911597+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.911632+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.911717+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.911798+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.911838+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.911918+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.911955+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:31:29.911958+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.911958+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.912072+00:00", "trade", 14.99, 600.0]
["2026-10-02T18:31:29.912174+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:31:29.912232+00:00", "trade", 14.9923, 50.0]
["2026-10-02T18:31:29.912319+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.912334+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:31:29.912397+00:00", "trade", 14.99, 487.0]
["2026-10-02T18:31:29.912399+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.912439+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.912439+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.912475+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:31:29.912529+00:00", "trade", 14.99, 213.0]
["2026-10-02T18:31:29.912613+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:31:29.912671+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:31:29.912725+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:31:29.913276+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.913597+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.913797+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.914174+00:00", "trade", 14.99, 33.0]
["2026-10-02T18:31:29.916158+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.916231+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:31:29.916231+00:00", "trade", 14.99, 209.0]
["2026-10-02T18:31:29.916519+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.920002+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.920117+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.950230+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:31:29.950344+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:31:29.950437+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:31:29.950711+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:31:29.950711+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:31:29.950714+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:31:29.950714+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:31:29.951171+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.951372+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.951492+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.951973+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.952369+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:29.976737+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:30.008663+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:30.017829+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:30.401396+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:30.778725+00:00", "trade", 14.9958, 219.0]
["2026-10-02T18:31:30.798707+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:31:30.798779+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:31:30.952763+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:31:30.952839+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:31:30.952932+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:31:30.953004+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:31:32.954129+00:00", "trade", 14.99, 2.0]
["2026-10-02T18:31:33.152170+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:31:34.284347+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:31:34.414259+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:31:34.414259+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:31:34.414265+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:31:34.414268+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.414268+00:00", "trade", 14.98, 9.0]
["2026-10-02T18:31:34.414283+00:00", "trade", 14.98, 600.0]
["2026-10-02T18:31:34.414287+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:31:34.414289+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:31:34.414294+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:31:34.414294+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:31:34.414298+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:31:34.414298+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.414302+00:00", "trade", 14.98, 35.0]
["2026-10-02T18:31:34.414302+00:00", "trade", 14.98, 35.0]
["2026-10-02T18:31:34.414304+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.414307+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.414307+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:31:34.414310+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:31:34.414310+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.414314+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.414325+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.414328+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:31:34.414331+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.414331+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.414338+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:31:34.414338+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.414341+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.414344+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:31:34.414347+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:31:34.414347+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:31:34.414347+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:31:34.414352+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:31:34.414352+00:00", "trade", 14.98, 24.0]
["2026-10-02T18:31:34.414352+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.414352+00:00", "trade", 14.98, 9.0]
["2026-10-02T18:31:34.414356+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.414356+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.414363+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.414363+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.414363+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.414363+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:31:34.414368+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:31:34.414368+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.414370+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.414463+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:31:34.414469+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:31:34.414469+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:31:34.414473+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:31:34.414473+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:31:34.414493+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:31:34.414504+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:31:34.414506+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.414523+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:31:34.414545+00:00", "trade", 14.98, 26.0]
["2026-10-02T18:31:34.414579+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:31:34.414594+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:31:34.414604+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:31:34.414604+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:31:34.414609+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:31:34.414609+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:31:34.414614+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:31:34.414724+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:31:34.414729+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.414729+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:31:34.414734+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.414836+00:00", "trade", 14.98, 50.0]
["2026-10-02T18:31:34.414899+00:00", "trade", 14.98, 26.0]
["2026-10-02T18:31:34.414929+00:00", "trade", 14.98, 25.0]
["2026-10-02T18:31:34.414934+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.414970+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.414970+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.414970+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.414985+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.415090+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.415105+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.415105+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.415120+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.415120+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.415220+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.415340+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.415421+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.415426+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.415426+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.415461+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.415501+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.415501+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.415519+00:00", "trade", 14.98, 600.0]
["2026-10-02T18:31:34.415541+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.415626+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.415626+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.415631+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.415639+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:31:34.415649+00:00", "trade", 14.9843, 50.0]
["2026-10-02T18:31:34.415661+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.415693+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.415741+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.416062+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.416062+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.416153+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.416232+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.416304+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.416379+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.416463+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.416623+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.416755+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.416839+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.416944+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.416944+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.416944+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.416944+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.416971+00:00", "trade", 14.98, 11.0]
["2026-10-02T18:31:34.417100+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.417290+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:31:34.417419+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:31:34.418207+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:31:34.418310+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:31:34.418737+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:31:34.419185+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.420436+00:00", "trade", 14.97, 75.0]
["2026-10-02T18:31:34.420445+00:00", "trade", 14.97, 3370.0]
["2026-10-02T18:31:34.421689+00:00", "trade", 14.9781, 40.0]
["2026-10-02T18:31:34.428606+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:31:34.428819+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:31:34.428880+00:00", "trade", 14.975, 7.0]
["2026-10-02T18:31:34.429123+00:00", "trade", 14.975, 7.0]
["2026-10-02T18:31:34.429162+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:31:34.429253+00:00", "trade", 14.975, 18.0]
["2026-10-02T18:31:34.429464+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.429584+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.429791+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:31:34.429890+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.434804+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:31:34.435084+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:34.435709+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.435709+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.436145+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.439922+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:31:34.440500+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.442652+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:31:34.442722+00:00", "trade", 14.98, 21.0]
["2026-10-02T18:31:34.449337+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:31:34.456299+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:31:34.469574+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.469624+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.469634+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.483227+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.483227+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.514436+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.514957+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.521437+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.522375+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.607958+00:00", "trade", 14.975, 6.0]
["2026-10-02T18:31:34.614854+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.614905+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.615807+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.663515+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.663555+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:34.799366+00:00", "trade", 14.9926, 77.0]
["2026-10-02T18:31:34.894409+00:00", "trade", 14.975, 387.0]
["2026-10-02T18:31:34.894494+00:00", "trade", 14.975, 13.0]
["2026-10-02T18:31:34.898397+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:31:35.086220+00:00", "trade", 15.17, 2300.0]
["2026-10-02T18:31:35.111459+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:35.405422+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:35.414364+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:35.414464+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:35.414815+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:35.597408+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:36.163628+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:36.371578+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:36.471653+00:00", "trade", 14.9783, 100.0]
["2026-10-02T18:31:36.633419+00:00", "trade", 14.9925, 100.0]
["2026-10-02T18:31:37.063249+00:00", "trade", 14.9892, 215.0]
["2026-10-02T18:31:37.116237+00:00", "trade", 14.975, 20.0]
["2026-10-02T18:31:37.191766+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:37.192202+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:37.506423+00:00", "trade", 14.9783, 100.0]
["2026-10-02T18:31:37.511220+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:31:37.754508+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:38.167594+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:38.168080+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:39.606071+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:39.606323+00:00", "trade", 14.975, 104.0]
["2026-10-02T18:31:39.606908+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:40.219067+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:40.325620+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:40.955752+00:00", "trade", 14.9925, 1.0]
["2026-10-02T18:31:41.679695+00:00", "trade", 14.9921, 36.0]
["2026-10-02T18:31:41.796860+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:41.834529+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:42.727729+00:00", "trade", 14.9909, 3.0]
["2026-10-02T18:31:42.973395+00:00", "trade", 14.9853, 100.0]
["2026-10-02T18:31:42.984214+00:00", "trade", 14.9853, 100.0]
["2026-10-02T18:31:43.671416+00:00", "trade", 14.975, 133.0]
["2026-10-02T18:31:43.826180+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:44.079963+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:45.022988+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:45.024106+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:45.211124+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:45.370371+00:00", "trade", 14.9762, 1792.0]
["2026-10-02T18:31:45.646180+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:31:45.646790+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:45.647031+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:45.647231+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:45.647592+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:45.648113+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:45.648830+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:45.949890+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:46.266018+00:00", "trade", 14.98, 40.0]
["2026-10-02T18:31:46.266658+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:46.466417+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:46.832943+00:00", "trade", 14.9887, 7.0]
["2026-10-02T18:31:46.842226+00:00", "trade", 14.9887, 2.0]
["2026-10-02T18:31:46.976459+00:00", "trade", 14.9782, 2.0]
["2026-10-02T18:31:47.695849+00:00", "trade", 14.9923, 72.0]
["2026-10-02T18:31:48.200727+00:00", "trade", 14.9904, 5.0]
["2026-10-02T18:31:48.416105+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:31:48.417372+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:48.417813+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:48.418013+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:49.214191+00:00", "trade", 14.9886, 5.0]
["2026-10-02T18:31:49.224467+00:00", "trade", 14.9886, 2.0]
["2026-10-02T18:31:49.225596+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:49.226053+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:49.691572+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:31:50.715882+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:51.512386+00:00", "trade", 14.9924, 100.0]
["2026-10-02T18:31:51.513441+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:51.601349+00:00", "trade", 14.98, 52.0]
["2026-10-02T18:31:51.601966+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:51.602006+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:51.602087+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:53.339688+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:31:53.472670+00:00", "trade", 14.9853, 13.0]
["2026-10-02T18:31:54.046483+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:54.046954+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:55.234137+00:00", "trade", 14.9924, 1.0]
["2026-10-02T18:31:55.453752+00:00", "trade", 14.9853, 100.0]
["2026-10-02T18:31:55.619957+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:31:55.620592+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:55.705727+00:00", "trade", 14.9901, 221.0]
["2026-10-02T18:31:58.150414+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:31:58.190457+00:00", "trade", 14.98, 56.0]
["2026-10-02T18:31:58.190740+00:00", "trade", 14.98, 25.0]
["2026-10-02T18:31:58.191108+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:58.191229+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:58.191284+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:31:58.191830+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:58.192311+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:58.193329+00:00", "trade", 14.98, 27.0]
["2026-10-02T18:31:58.194844+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:31:58.195891+00:00", "trade", 14.98, 73.0]
["2026-10-02T18:31:58.196511+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:58.196552+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:58.196752+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:58.196988+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:58.197233+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:58.198883+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:31:58.277419+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:58.277975+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:31:59.200141+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:31:59.200659+00:00", "trade", 14.9923, 64.0]
["2026-10-02T18:31:59.203741+00:00", "trade", 14.97, 12.0]
["2026-10-02T18:31:59.336260+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:31:59.530428+00:00", "trade", 14.975, 9.0]
["2026-10-02T18:31:59.652332+00:00", "trade", 14.9923, 100.0]
["2026-10-02T18:32:00.008706+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:00.223448+00:00", "trade", 14.98, 26.0]
["2026-10-02T18:32:00.224053+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:00.224088+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:00.224093+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:00.224128+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:00.237535+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:00.775027+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:01.527742+00:00", "trade", 14.9882, 300.0]
["2026-10-02T18:32:01.691930+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:01.692321+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:01.703046+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:01.736556+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:01.736664+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:01.736664+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:01.736667+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:01.737235+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:01.737235+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:01.737242+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:32:01.737242+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:32:01.737244+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:01.737250+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:32:01.737608+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:01.737814+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:01.739287+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:01.739643+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:01.739738+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:01.740164+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:01.740285+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:01.741192+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:01.741502+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:01.741663+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:01.771794+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:01.786955+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:01.787757+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:01.799159+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:01.830478+00:00", "trade", 14.975, 300.0]
["2026-10-02T18:32:01.830514+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:32:01.831050+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:01.831531+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:01.831571+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:02.017648+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:02.018029+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:02.018460+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:02.576877+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:02.577428+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:02.577914+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:02.686973+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:02.687770+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:02.725665+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:02.726141+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:03.051029+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:03.150596+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:32:04.017074+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:04.120011+00:00", "trade", 14.975, 42.0]
["2026-10-02T18:32:04.397297+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:32:04.952927+00:00", "trade", 14.9853, 22.0]
["2026-10-02T18:32:04.982561+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:05.292617+00:00", "trade", 14.9853, 39.0]
["2026-10-02T18:32:05.528969+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:05.529009+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:05.529095+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:05.529455+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:05.549378+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:05.549418+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:05.549859+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:05.688125+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:32:05.689185+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:06.395377+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:06.395814+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:06.396054+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:06.608684+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:06.620998+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:32:06.621610+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:06.676465+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:06.777460+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:07.059897+00:00", "trade", 14.9921, 1.0]
["2026-10-02T18:32:07.247612+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:07.385179+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:07.385695+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:07.388216+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:07.465167+00:00", "trade", 14.975, 432.0]
["2026-10-02T18:32:07.895399+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:32:07.895902+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:08.478130+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:08.747500+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:08.747976+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:08.968495+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:09.030758+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:09.365743+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:09.366219+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:09.428347+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:10.989510+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:10.989987+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:10.990428+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:11.146679+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:11.184273+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:12.600136+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:12.705066+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:12.741536+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:12.742911+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:12.759525+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:12.759962+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:12.760237+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:13.150414+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:13.150685+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:32:13.473356+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:13.473516+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:13.486958+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:13.580190+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:13.580836+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:13.581216+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:13.581989+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:32:13.585705+00:00", "trade", 14.98, 135.0]
["2026-10-02T18:32:13.585708+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:13.585712+00:00", "trade", 14.98, 600.0]
["2026-10-02T18:32:13.585712+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:32:13.585717+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:13.585717+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:32:13.585738+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:32:13.585743+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:32:13.585747+00:00", "trade", 14.98, 900.0]
["2026-10-02T18:32:13.585750+00:00", "trade", 14.98, 900.0]
["2026-10-02T18:32:13.585756+00:00", "trade", 14.98, 900.0]
["2026-10-02T18:32:13.585756+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:13.585756+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:13.585756+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:13.585758+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:32:13.585762+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:32:13.585762+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:13.585768+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:32:13.585793+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:32:13.585843+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:32:13.585873+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:13.585873+00:00", "trade", 14.98, 405.0]
["2026-10-02T18:32:13.585873+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:13.585873+00:00", "trade", 14.98, 175.0]
["2026-10-02T18:32:13.585878+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:32:13.585893+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:32:13.585903+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:32:13.585928+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:32:13.585928+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:32:13.585928+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:32:13.585938+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:32:13.585938+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:32:13.585945+00:00", "trade", 14.98, 72.0]
["2026-10-02T18:32:13.585948+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:13.585948+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:32:13.586008+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:32:13.586039+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:32:13.586043+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:32:13.586059+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:32:13.586065+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:13.586065+00:00", "trade", 14.98, 109.0]
["2026-10-02T18:32:13.586065+00:00", "trade", 14.98, 191.0]
["2026-10-02T18:32:13.586094+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:32:13.586099+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:32:13.586114+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.586207+00:00", "trade", 14.985, 300.0]
["2026-10-02T18:32:13.586225+00:00", "trade", 14.98, 168.0]
["2026-10-02T18:32:13.586225+00:00", "trade", 14.98, 175.0]
["2026-10-02T18:32:13.586259+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.586334+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.586334+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.586394+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.586474+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.586515+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.586590+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.586590+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.586610+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.586630+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.586634+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:32:13.586635+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.586715+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.586715+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.586750+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.586755+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.586911+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.586951+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.587031+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.587040+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:32:13.588073+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.588113+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.588594+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.588594+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.611519+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.611519+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.618624+00:00", "trade", 14.98, 600.0]
["2026-10-02T18:32:13.621625+00:00", "trade", 14.98, 700.0]
["2026-10-02T18:32:13.651320+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:32:13.658646+00:00", "trade", 14.99, 6.0]
["2026-10-02T18:32:13.659217+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.659257+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.659257+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.659257+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.659297+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.659297+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.659297+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.659378+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.659498+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.659573+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.659618+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.659698+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.659859+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.662169+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.687625+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.688547+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.688983+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.696751+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:13.699428+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:14.053384+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:14.053825+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:14.328236+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:14.532453+00:00", "trade", 14.9865, 100.0]
["2026-10-02T18:32:14.554324+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:14.554374+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:14.554404+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:14.554905+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:14.667623+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:15.003955+00:00", "trade", 14.9914, 90.0]
["2026-10-02T18:32:15.017338+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:15.017379+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:15.532738+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:15.666671+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:15.666912+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:15.667147+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:15.667347+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:15.768763+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:15.770262+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:15.793487+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:16.440198+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:16.657555+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:17.372441+00:00", "trade", 14.9917, 8.0]
["2026-10-02T18:32:17.373064+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:17.390030+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:17.390591+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:17.391067+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:17.391107+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:17.934034+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:18.756475+00:00", "trade", 14.9914, 1.0]
["2026-10-02T18:32:18.953208+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:19.090097+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:19.091180+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:19.316493+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:19.751198+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:19.751274+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:19.751594+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:19.751674+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:19.751795+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:19.751835+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:19.771802+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:19.771802+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:19.811777+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:19.812253+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:19.824658+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:20.005507+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:20.030852+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:32:20.031765+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:20.033288+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:20.033719+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:20.038010+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:20.054814+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:20.054814+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:20.054975+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:20.055847+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:20.157103+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:20.157609+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:20.158110+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:20.158110+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:20.158676+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:20.159052+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:20.159052+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:20.191579+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:20.541576+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:20.542012+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:20.715975+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:21.082765+00:00", "trade", 14.99, 22.0]
["2026-10-02T18:32:21.083734+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:21.092445+00:00", "trade", 14.9853, 40.0]
["2026-10-02T18:32:22.365342+00:00", "trade", 14.9816, 207.0]
["2026-10-02T18:32:23.122917+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:23.252756+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:32:23.256491+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:32:23.257818+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:23.258255+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:23.258255+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:23.441114+00:00", "trade", 14.9913, 48.0]
["2026-10-02T18:32:23.895755+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:32:23.994976+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:25.339413+00:00", "trade", 14.9853, 9.0]
["2026-10-02T18:32:26.986826+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:28.529905+00:00", "trade", 14.9832, 45.0]
["2026-10-02T18:32:28.657937+00:00", "trade", 14.985, 600.0]
["2026-10-02T18:32:28.658851+00:00", "trade", 14.985, 600.0]
["2026-10-02T18:32:28.658908+00:00", "trade", 14.985, 529.0]
["2026-10-02T18:32:28.664408+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:32:28.684246+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:32:28.684285+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:32:28.685193+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:32:28.686613+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:32:28.687906+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:32:28.690378+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:32:28.690384+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:32:28.690393+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:28.690468+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:28.690478+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:28.690772+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:32:28.690904+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:28.691059+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:28.691420+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:28.691460+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:28.691500+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:28.691821+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:28.693225+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:28.848699+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:28.848714+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:29.736707+00:00", "trade", 14.9912, 3.0]
["2026-10-02T18:32:30.008735+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:30.118386+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:32:30.120129+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:30.120846+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:30.123888+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:30.127452+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:30.140172+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:30.193238+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:30.193388+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:30.194110+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:30.247647+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:30.249968+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:30.692283+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:30.692714+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:30.695661+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:30.744091+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:30.773140+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:30.782302+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:31.396942+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:31.733541+00:00", "trade", 14.9789, 3.0]
["2026-10-02T18:32:32.190148+00:00", "trade", 14.9912, 1.0]
["2026-10-02T18:32:32.274356+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:32.465530+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:32.492267+00:00", "trade", 14.985, 1283.0]
["2026-10-02T18:32:32.752637+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:32.758416+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:32.758426+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:32.759624+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:32.760030+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:32.762060+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:33.497272+00:00", "trade", 14.9801, 125.0]
["2026-10-02T18:32:33.499025+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:33.499782+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:33.558607+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:34.386776+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:32:34.387752+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:36.837606+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:37.036899+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:37.074212+00:00", "trade", 14.9803, 10.0]
["2026-10-02T18:32:37.090920+00:00", "trade", 14.9804, 206.0]
["2026-10-02T18:32:37.188254+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:37.398223+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:37.536782+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:37.629652+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:38.078571+00:00", "trade", 14.9911, 83.0]
["2026-10-02T18:32:38.090452+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:38.092076+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:38.092798+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:38.222502+00:00", "trade", 14.99, 25.0]
["2026-10-02T18:32:38.223729+00:00", "trade", 14.99, 4.0]
["2026-10-02T18:32:38.224050+00:00", "trade", 14.99, 113.0]
["2026-10-02T18:32:38.929580+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:32:39.266751+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:39.266756+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:39.268621+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:39.297224+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:39.706451+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:39.709994+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:32:39.710039+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:40.283682+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:40.598124+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:40.598289+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:40.598289+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:40.598816+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:40.598816+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:40.606053+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:41.045722+00:00", "trade", 14.9866, 216.0]
["2026-10-02T18:32:41.260862+00:00", "trade", 14.9805, 75.0]
["2026-10-02T18:32:42.314651+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:42.315769+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:42.525322+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:43.199573+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:43.199975+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:43.231429+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:43.359887+00:00", "trade", 14.991, 1.0]
["2026-10-02T18:32:44.140764+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:44.968324+00:00", "trade", 14.985, 59.0]
["2026-10-02T18:32:45.186689+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:46.070668+00:00", "trade", 14.9845, 31.0]
["2026-10-02T18:32:46.494263+00:00", "trade", 14.991, 100.0]
["2026-10-02T18:32:47.010155+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:47.027805+00:00", "trade", 14.98, 17.0]
["2026-10-02T18:32:47.195480+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:47.584520+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:48.100261+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:32:48.101704+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:32:48.105586+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:32:48.109117+00:00", "trade", 14.985, 22.0]
["2026-10-02T18:32:48.109117+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:32:48.110515+00:00", "trade", 14.985, 30.0]
["2026-10-02T18:32:48.113757+00:00", "trade", 14.985, 109.0]
["2026-10-02T18:32:48.114277+00:00", "trade", 14.985, 69.0]
["2026-10-02T18:32:48.114635+00:00", "trade", 14.985, 60.0]
["2026-10-02T18:32:48.368420+00:00", "trade", 14.985, 8.0]
["2026-10-02T18:32:49.226532+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:32:49.993772+00:00", "trade", 14.9865, 100.0]
["2026-10-02T18:32:50.358210+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:32:52.142333+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:32:52.596376+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:32:52.654790+00:00", "trade", 14.9865, 300.0]
["2026-10-02T18:32:53.498284+00:00", "trade", 14.991, 1.0]
["2026-10-02T18:32:53.500828+00:00", "trade", 14.991, 88.0]
["2026-10-02T18:32:53.662014+00:00", "trade", 14.9865, 200.0]
["2026-10-02T18:32:53.693695+00:00", "trade", 14.9865, 225.0]
["2026-10-02T18:32:54.033770+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.033780+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.034086+00:00", "trade", 14.99, 10.0]
["2026-10-02T18:32:54.034226+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.034257+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:32:54.034516+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.034697+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.034737+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.034757+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.034762+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.034777+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.034902+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.034902+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.035133+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.035288+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.035464+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.035774+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.037433+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.037684+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.056083+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.087748+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.088199+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.134283+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.245447+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.249251+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.332795+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.395243+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.395965+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:32:54.409864+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:32:54.410414+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:32:54.547702+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:32:54.547727+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:32:54.547727+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:32:54.547733+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:32:54.547733+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:32:54.547733+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:32:54.547736+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:32:54.547741+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:32:54.547756+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:32:54.547762+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:32:54.547769+00:00", "trade", 14.99, 237.0]
["2026-10-02T18:32:54.547769+00:00", "trade", 14.99, 20.0]
["2026-10-02T18:32:54.547771+00:00", "trade", 14.99, 700.0]
["2026-10-02T18:32:54.547789+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:32:54.547793+00:00", "trade", 14.99, 240.0]
["2026-10-02T18:32:54.547796+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:32:54.547816+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:32:54.547831+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:32:54.547841+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:32:54.547841+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:32:54.547846+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:32:54.547846+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:32:54.547851+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:32:54.547851+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:32:54.547856+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:32:54.547861+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:32:54.547866+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:32:54.547907+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:32:54.547907+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:32:54.547956+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:32:54.547956+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:32:54.547961+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:32:54.547966+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:32:54.547970+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:32:54.547971+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:32:54.547974+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:32:54.547978+00:00", "trade", 14.99, 191.0]
["2026-10-02T18:32:54.547978+00:00", "trade", 14.99, 2.0]
["2026-10-02T18:32:54.547982+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:32:54.547994+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:32:54.547994+00:00", "trade", 14.99, 399.0]
["2026-10-02T18:32:54.548000+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:32:54.548016+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:32:54.548021+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:32:54.548021+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:32:54.548045+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:32:54.548045+00:00", "trade", 14.99, 20.0]
["2026-10-02T18:32:54.548116+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:32:54.548147+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:32:54.548447+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:32:54.548532+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:32:54.548628+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:32:54.548793+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:32:54.549453+00:00", "trade", 14.99, 800.0]
["2026-10-02T18:32:54.549540+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:32:54.549580+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:32:54.549610+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:32:54.549624+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:32:54.549780+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:32:54.549810+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:32:54.550009+00:00", "trade", 14.995, 143.0]
["2026-10-02T18:32:54.550071+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:32:54.550086+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:32:54.550612+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:32:54.550617+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:32:54.552141+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:32:54.552607+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:32:54.568422+00:00", "trade", 14.995, 35.0]
["2026-10-02T18:32:54.570114+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:32:54.573576+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:32:54.573667+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:32:54.574108+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:32:55.498943+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:32:55.501571+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:32:55.753768+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:32:55.798942+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:32:56.004696+00:00", "trade", 14.9868, 15.0]
["2026-10-02T18:32:56.845860+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:32:58.708786+00:00", "trade", 14.991, 1.0]
["2026-10-02T18:32:59.147976+00:00", "trade", 15.0, 25.0]
["2026-10-02T18:33:00.008773+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:00.027833+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:00.195232+00:00", "trade", 14.9911, 1.0]
["2026-10-02T18:33:00.195937+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:00.358129+00:00", "trade", 15.0, 47.0]
["2026-10-02T18:33:00.358351+00:00", "trade", 15.0, 64.0]
["2026-10-02T18:33:00.358749+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:00.358794+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:00.358809+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:00.358884+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:00.358935+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:00.358975+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:00.360353+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:00.364197+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:00.421132+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:00.495599+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:00.495609+00:00", "trade", 15.0, 25.0]
["2026-10-02T18:33:00.496161+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:00.496241+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:00.496281+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:00.498722+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:00.569941+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:00.598499+00:00", "trade", 15.0, 25.0]
["2026-10-02T18:33:00.615078+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:00.727756+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:01.450849+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:01.450959+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:01.454217+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:01.637085+00:00", "trade", 14.991, 1.0]
["2026-10-02T18:33:01.716394+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:01.716871+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:01.717432+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:01.786421+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:01.786461+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:01.796557+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:01.796981+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:01.797021+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:01.799582+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:01.846879+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:02.062862+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:02.063669+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:02.064135+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:02.294401+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:33:02.536696+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:33:02.555748+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:02.623494+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:02.625183+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:03.005296+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:03.005336+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:03.007135+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:03.501508+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:33:03.512697+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:33:03.522419+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:03.522585+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:03.528784+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:03.548777+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:03.549193+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:03.551032+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:03.551428+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:03.551864+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:04.025780+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:04.136078+00:00", "trade", 15.0, 500.0]
["2026-10-02T18:33:04.136081+00:00", "trade", 15.0, 600.0]
["2026-10-02T18:33:04.136120+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:33:04.136120+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:33:04.136120+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.136157+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.136157+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:33:04.136235+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:33:04.136277+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:33:04.136280+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.136624+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:04.136704+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:04.136744+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:04.136812+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.136815+00:00", "trade", 15.0, 800.0]
["2026-10-02T18:33:04.136818+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:33:04.136821+00:00", "trade", 15.0, 500.0]
["2026-10-02T18:33:04.136824+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.136824+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.136827+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.136827+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:33:04.136830+00:00", "trade", 15.0, 950.0]
["2026-10-02T18:33:04.136830+00:00", "trade", 15.0, 400.0]
["2026-10-02T18:33:04.136834+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:33:04.136834+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.136836+00:00", "trade", 15.0, 400.0]
["2026-10-02T18:33:04.136915+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.136918+00:00", "trade", 15.0, 350.0]
["2026-10-02T18:33:04.136920+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.136920+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.136923+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.136944+00:00", "trade", 15.0, 320.0]
["2026-10-02T18:33:04.136944+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.136944+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:04.136949+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:04.136950+00:00", "trade", 15.0, 4500.0]
["2026-10-02T18:33:04.136950+00:00", "trade", 15.0, 1000.0]
["2026-10-02T18:33:04.136954+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:33:04.136954+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.136958+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:33:04.136958+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.136959+00:00", "trade", 15.0, 14.0]
["2026-10-02T18:33:04.136962+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.136969+00:00", "trade", 15.0, 143.0]
["2026-10-02T18:33:04.136969+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.136969+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.136978+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.136990+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:04.136992+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:33:04.137068+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:04.137068+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:04.137068+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:04.137068+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:04.137068+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:04.137080+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:04.137085+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:04.137086+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.137089+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.137089+00:00", "trade", 15.0, 400.0]
["2026-10-02T18:33:04.137090+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:04.137090+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:04.137090+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:04.137090+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:04.137090+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:04.137092+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.137095+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.137095+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:33:04.137095+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:04.137098+00:00", "trade", 15.0, 550.0]
["2026-10-02T18:33:04.137107+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:33:04.137107+00:00", "trade", 15.0, 50.0]
["2026-10-02T18:33:04.137120+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:04.137120+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.137131+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.137131+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.137135+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.137140+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.137145+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:04.137160+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:04.137195+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.137197+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.137200+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:04.137210+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:04.137215+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:33:04.137225+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.137275+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.137332+00:00", "trade", 14.9912, 50.0]
["2026-10-02T18:33:04.137445+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.137450+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.137701+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.137786+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.137816+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.137826+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.137846+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.137901+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.137967+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:33:04.137982+00:00", "trade", 15.0, 1500.0]
["2026-10-02T18:33:04.137982+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.138117+00:00", "trade", 15.0, 400.0]
["2026-10-02T18:33:04.138219+00:00", "trade", 15.0, 61.0]
["2026-10-02T18:33:04.138223+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.138307+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.138423+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.138428+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.138505+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:04.138533+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.138821+00:00", "trade", 15.005, 35.0]
["2026-10-02T18:33:04.139736+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.141219+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.141239+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.141249+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.141389+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:33:04.142668+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.144312+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.144467+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.144467+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.144472+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.145063+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.145079+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.145104+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.145344+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.145344+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.145424+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.145986+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.147421+00:00", "trade", 15.005, 500.0]
["2026-10-02T18:33:04.158230+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.168930+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.194992+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.195949+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.196020+00:00", "trade", 15.01, 25.0]
["2026-10-02T18:33:04.196320+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.196325+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.206710+00:00", "trade", 15.01, 6.0]
["2026-10-02T18:33:04.206713+00:00", "trade", 15.01, 6.0]
["2026-10-02T18:33:04.206722+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:04.206726+00:00", "trade", 15.01, 50.0]
["2026-10-02T18:33:04.206726+00:00", "trade", 15.01, 200.0]
["2026-10-02T18:33:04.206731+00:00", "trade", 15.01, 200.0]
["2026-10-02T18:33:04.206779+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:04.206779+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:04.206782+00:00", "trade", 15.01, 36.0]
["2026-10-02T18:33:04.206785+00:00", "trade", 15.01, 200.0]
["2026-10-02T18:33:04.206790+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:33:04.206790+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:04.206792+00:00", "trade", 15.01, 3.0]
["2026-10-02T18:33:04.206794+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:04.206797+00:00", "trade", 15.01, 36.0]
["2026-10-02T18:33:04.206800+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:04.206806+00:00", "trade", 15.01, 28.0]
["2026-10-02T18:33:04.206806+00:00", "trade", 15.01, 200.0]
["2026-10-02T18:33:04.206806+00:00", "trade", 15.01, 11.0]
["2026-10-02T18:33:04.206809+00:00", "trade", 15.01, 3.0]
["2026-10-02T18:33:04.206815+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:04.206815+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:04.206819+00:00", "trade", 15.01, 5.0]
["2026-10-02T18:33:04.206819+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:04.206821+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:04.206825+00:00", "trade", 15.01, 200.0]
["2026-10-02T18:33:04.206825+00:00", "trade", 15.01, 200.0]
["2026-10-02T18:33:04.206828+00:00", "trade", 15.01, 196.0]
["2026-10-02T18:33:04.206828+00:00", "trade", 15.01, 300.0]
["2026-10-02T18:33:04.206831+00:00", "trade", 15.01, 400.0]
["2026-10-02T18:33:04.206831+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:04.206834+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:04.206834+00:00", "trade", 15.01, 500.0]
["2026-10-02T18:33:04.206837+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:04.206880+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:33:04.206900+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:33:04.206931+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:33:04.206935+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:33:04.206940+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:33:04.206945+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:33:04.206951+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:33:04.206955+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:33:04.206961+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:33:04.206984+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:04.206986+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:33:04.206986+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:33:04.206987+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:04.206987+00:00", "trade", 15.01, 40.0]
["2026-10-02T18:33:04.207002+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:04.207002+00:00", "trade", 15.01, 300.0]
["2026-10-02T18:33:04.207041+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:33:04.207091+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:33:04.207096+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:33:04.207116+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:33:04.207126+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:04.207186+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:04.207281+00:00", "trade", 15.01, 1.0]
["2026-10-02T18:33:04.207341+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:04.207356+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:04.207507+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:04.207512+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:04.207512+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:04.207767+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:04.207792+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:33:04.207888+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:04.207888+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:04.207968+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:04.208048+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:04.208048+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:04.208083+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:04.208111+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:33:04.208163+00:00", "trade", 15.0031, 51.0]
["2026-10-02T18:33:04.209045+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:04.209487+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:04.210168+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:04.214742+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:33:04.214745+00:00", "trade", 15.015, 160.0]
["2026-10-02T18:33:04.215960+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:33:04.270727+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:04.480949+00:00", "trade", 15.0118, 1.0]
["2026-10-02T18:33:04.749508+00:00", "trade", 14.9928, 65.0]
["2026-10-02T18:33:05.258031+00:00", "trade", 15.02, 18.0]
["2026-10-02T18:33:05.258508+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:05.258522+00:00", "trade", 15.02, 149.0]
["2026-10-02T18:33:05.258669+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:05.258669+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:05.258699+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:05.258699+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:05.258704+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:05.259025+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:05.259185+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:05.259907+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:05.261965+00:00", "trade", 15.02, 1500.0]
["2026-10-02T18:33:05.261980+00:00", "trade", 15.02, 1500.0]
["2026-10-02T18:33:05.267038+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:33:05.300378+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:05.311071+00:00", "trade", 15.015, 121.0]
["2026-10-02T18:33:05.311083+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:05.386132+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:05.572755+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:05.572760+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:05.573732+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:05.573732+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:05.806846+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:06.111465+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:07.146789+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:07.478350+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:33:07.805425+00:00", "trade", 15.015, 487.0]
["2026-10-02T18:33:07.805504+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:07.806175+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:07.806611+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:07.806611+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:08.893039+00:00", "trade", 15.015, 200.0]
["2026-10-02T18:33:09.014777+00:00", "trade", 14.9956, 4.0]
["2026-10-02T18:33:09.791228+00:00", "trade", 15.015, 1.0]
["2026-10-02T18:33:10.297624+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:10.368807+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:10.370668+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:33:10.371381+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:33:10.371414+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:33:10.372079+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:33:10.372178+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:33:10.372373+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:33:10.480598+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:10.530732+00:00", "trade", 15.015, 1.0]
["2026-10-02T18:33:11.123341+00:00", "trade", 15.01, 1.0]
["2026-10-02T18:33:11.229980+00:00", "trade", 14.9935, 1.0]
["2026-10-02T18:33:14.501234+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:14.501710+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:14.502312+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:15.267615+00:00", "trade", 15.01, 10.0]
["2026-10-02T18:33:15.989476+00:00", "trade", 14.9935, 67.0]
["2026-10-02T18:33:16.004520+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:16.894145+00:00", "trade", 14.9915, 1.0]
["2026-10-02T18:33:17.339930+00:00", "trade", 15.015, 1.0]
["2026-10-02T18:33:17.427778+00:00", "trade", 15.015, 193.0]
["2026-10-02T18:33:17.594121+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:18.521494+00:00", "trade", 15.015, 1.0]
["2026-10-02T18:33:20.071460+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:33:20.132929+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:33:20.884730+00:00", "trade", 14.9916, 16.0]
["2026-10-02T18:33:20.885692+00:00", "trade", 14.9916, 14.0]
["2026-10-02T18:33:21.053097+00:00", "trade", 14.99, 10.0]
["2026-10-02T18:33:21.720213+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:21.724935+00:00", "trade", 15.015, 60.0]
["2026-10-02T18:33:21.868733+00:00", "trade", 14.9916, 83.0]
["2026-10-02T18:33:21.868817+00:00", "trade", 14.9916, 61.0]
["2026-10-02T18:33:21.869723+00:00", "trade", 14.9916, 83.0]
["2026-10-02T18:33:21.870694+00:00", "trade", 14.9916, 1.0]
["2026-10-02T18:33:22.201732+00:00", "trade", 14.9916, 56.0]
["2026-10-02T18:33:22.231728+00:00", "trade", 14.9916, 1.0]
["2026-10-02T18:33:22.236961+00:00", "trade", 14.9945, 1.0]
["2026-10-02T18:33:23.541733+00:00", "trade", 14.9916, 62.0]
["2026-10-02T18:33:24.588481+00:00", "trade", 14.9936, 1.0]
["2026-10-02T18:33:26.985977+00:00", "trade", 15.015, 1.0]
["2026-10-02T18:33:27.405561+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:33:27.406442+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:33:27.406857+00:00", "trade", 15.015, 40.0]
["2026-10-02T18:33:27.406920+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:33:27.407026+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.407026+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.407046+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.407051+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.407106+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.407121+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:27.407124+00:00", "trade", 15.01, 600.0]
["2026-10-02T18:33:27.407160+00:00", "trade", 15.01, 1300.0]
["2026-10-02T18:33:27.407164+00:00", "trade", 15.01, 600.0]
["2026-10-02T18:33:27.407164+00:00", "trade", 15.01, 200.0]
["2026-10-02T18:33:27.407166+00:00", "trade", 15.01, 300.0]
["2026-10-02T18:33:27.407169+00:00", "trade", 15.01, 600.0]
["2026-10-02T18:33:27.407169+00:00", "trade", 15.01, 200.0]
["2026-10-02T18:33:27.407172+00:00", "trade", 15.01, 200.0]
["2026-10-02T18:33:27.407200+00:00", "trade", 15.01, 300.0]
["2026-10-02T18:33:27.407202+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:27.407227+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.407302+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.407748+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.407748+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.408264+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.412073+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.412201+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:33:27.453140+00:00", "trade", 15.015, 100.0]
["2026-10-02T18:33:27.453722+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.453762+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.454198+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.458432+00:00", "trade", 15.015, 300.0]
["2026-10-02T18:33:27.459481+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.481929+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.517315+00:00", "trade", 15.015, 300.0]
["2026-10-02T18:33:27.649537+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.650053+00:00", "trade", 15.01, 600.0]
["2026-10-02T18:33:27.650053+00:00", "trade", 15.01, 600.0]
["2026-10-02T18:33:27.650053+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.650078+00:00", "trade", 15.01, 5.0]
["2026-10-02T18:33:27.650083+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:27.650083+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:27.650086+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:27.650129+00:00", "trade", 15.01, 500.0]
["2026-10-02T18:33:27.650129+00:00", "trade", 15.01, 300.0]
["2026-10-02T18:33:27.650214+00:00", "trade", 15.01, 87.0]
["2026-10-02T18:33:27.650214+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:27.650219+00:00", "trade", 15.01, 13.0]
["2026-10-02T18:33:27.650219+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:27.650267+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:27.650270+00:00", "trade", 15.01, 1.0]
["2026-10-02T18:33:27.650329+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.650339+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.650349+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.650351+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:27.650357+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:27.650360+00:00", "trade", 15.01, 400.0]
["2026-10-02T18:33:27.650360+00:00", "trade", 15.01, 200.0]
["2026-10-02T18:33:27.650372+00:00", "trade", 15.01, 1.0]
["2026-10-02T18:33:27.650378+00:00", "trade", 15.01, 399.0]
["2026-10-02T18:33:27.650382+00:00", "trade", 15.01, 200.0]
["2026-10-02T18:33:27.650382+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:27.650386+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:27.650386+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:27.650389+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.650389+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.650389+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.650404+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.650534+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.650545+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:33:27.650559+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:33:27.650600+00:00", "quote", 15.01, 15.01]
["2026-10-02T18:33:27.650630+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.650680+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.650715+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.650765+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.651026+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.651026+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.651026+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.651031+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.651031+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.651031+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.651031+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.651036+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.651036+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.651056+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.651377+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.651587+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.651908+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.652740+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.654138+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.654474+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.654484+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.654484+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.654704+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.655401+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.655421+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.656709+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.656709+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.656734+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.658028+00:00", "trade", 15.01, 400.0]
["2026-10-02T18:33:27.658228+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.658747+00:00", "trade", 15.01, 300.0]
["2026-10-02T18:33:27.659150+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.659363+00:00", "trade", 15.0106, 50.0]
["2026-10-02T18:33:27.659551+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.660558+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.663390+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.663586+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.668527+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.668738+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.669775+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:27.804315+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:28.125732+00:00", "trade", 14.9929, 388.0]
["2026-10-02T18:33:28.126722+00:00", "trade", 14.9929, 629.0]
["2026-10-02T18:33:28.130956+00:00", "trade", 15.0014, 50.0]
["2026-10-02T18:33:28.130980+00:00", "trade", 14.9971, 65.0]
["2026-10-02T18:33:28.170879+00:00", "trade", 15.005, 487.0]
["2026-10-02T18:33:28.171221+00:00", "trade", 15.005, 487.0]
["2026-10-02T18:33:28.432753+00:00", "trade", 14.9909, 100.0]
["2026-10-02T18:33:28.833009+00:00", "trade", 15.005, 1.0]
["2026-10-02T18:33:29.311422+00:00", "trade", 14.9946, 80.0]
["2026-10-02T18:33:29.905453+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:33:30.008797+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:30.021589+00:00", "trade", 15.005, 58.0]
["2026-10-02T18:33:30.029561+00:00", "trade", 15.005, 102.0]
["2026-10-02T18:33:30.029618+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:33:30.328796+00:00", "trade", 15.01, 1.0]
["2026-10-02T18:33:31.030810+00:00", "trade", 15.01, 4.0]
["2026-10-02T18:33:31.271279+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:33:31.554092+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:31.554177+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:31.554653+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:31.755641+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:32.897393+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:33.468675+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:33.993968+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:33.994449+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:33.994489+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:33.994930+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:33.995166+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:33.996569+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:33.996569+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:34.012717+00:00", "trade", 15.005, 45.0]
["2026-10-02T18:33:34.595923+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:34.595963+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:34.596043+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:34.596885+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:34.597642+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:34.843113+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:33:34.843721+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:34.843762+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:34.843767+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:34.843767+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:35.570003+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:36.572964+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:36.573766+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:36.638304+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:36.639908+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:36.761056+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:37.665845+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:37.666281+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:37.666998+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:37.667720+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:38.813176+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:38.813837+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:38.814333+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:39.783642+00:00", "trade", 14.9946, 1.0]
["2026-10-02T18:33:40.220549+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:40.299296+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:40.465452+00:00", "trade", 15.0035, 10.0]
["2026-10-02T18:33:40.469878+00:00", "trade", 15.0035, 10.0]
["2026-10-02T18:33:40.474109+00:00", "trade", 15.0035, 197.0]
["2026-10-02T18:33:40.481044+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:40.481915+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:40.481955+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:40.481995+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:40.482040+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:40.482115+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:40.482155+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:40.482997+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:40.483473+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:40.494880+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:40.800261+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:41.562515+00:00", "trade", 14.9946, 73.0]
["2026-10-02T18:33:41.962447+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:33:41.963519+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:41.963554+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:41.963995+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:41.964035+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:42.093518+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:42.465921+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:42.466163+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:42.466163+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:42.466892+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:33:42.872715+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:33:42.874012+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:42.874694+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:43.374712+00:00", "trade", 15.0036, 5.0]
["2026-10-02T18:33:43.566036+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:43.566075+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:43.566677+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:43.566968+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:33:44.600979+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:44.602048+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:44.603344+00:00", "trade", 15.005, 100.0]
["2026-10-02T18:33:44.740741+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:45.032514+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:45.535760+00:00", "quote", 15.0, 15.01]
["2026-10-02T18:33:45.568002+00:00", "trade", 15.0, 400.0]
["2026-10-02T18:33:45.568005+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:45.568008+00:00", "trade", 15.0, 500.0]
["2026-10-02T18:33:45.568012+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:45.568014+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:45.568032+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:45.568069+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:45.568069+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:33:45.568075+00:00", "trade", 15.0, 12.0]
["2026-10-02T18:33:45.568075+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:45.568077+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:45.568117+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:45.568117+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:45.568120+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:33:45.568122+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:45.568165+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:45.568183+00:00", "trade", 15.0, 400.0]
["2026-10-02T18:33:45.568186+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:33:45.568192+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:45.568247+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:45.568249+00:00", "trade", 15.0, 299.0]
["2026-10-02T18:33:45.568253+00:00", "trade", 15.0, 400.0]
["2026-10-02T18:33:45.568253+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:33:45.568270+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:33:45.568282+00:00", "trade", 15.0, 199.0]
["2026-10-02T18:33:45.568286+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:33:45.568286+00:00", "trade", 15.0, 300.0]
["2026-10-02T18:33:45.568318+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:33:45.568318+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:45.568336+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:45.568336+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:45.568342+00:00", "trade", 15.0, 46.0]
["2026-10-02T18:33:45.568343+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:45.568343+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:45.568343+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:45.568362+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:45.568373+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:45.568382+00:00", "trade", 15.0, 54.0]
["2026-10-02T18:33:45.568397+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:45.568402+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:45.568422+00:00", "quote", 15.0, 15.0]
["2026-10-02T18:33:45.568487+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.568563+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.568573+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.568583+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.568593+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.568613+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.568643+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.568663+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.568733+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.568919+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.568919+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.568969+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.569049+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.569089+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.569169+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.569209+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.569209+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.569488+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:45.569530+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.569545+00:00", "trade", 15.0, 200.0]
["2026-10-02T18:33:45.569771+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.570207+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.571289+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.571770+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.572091+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.607410+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.609224+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:45.638033+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:46.179604+00:00", "trade", 14.99, 5.0]
["2026-10-02T18:33:46.180211+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:46.180216+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:46.180236+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:46.182767+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:46.183411+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:33:46.183411+00:00", "trade", 14.99, 900.0]
["2026-10-02T18:33:46.183438+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:33:46.183438+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:33:46.183448+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:46.183450+00:00", "trade", 14.99, 95.0]
["2026-10-02T18:33:46.183950+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:46.184701+00:00", "trade", 15.0001, 51.0]
["2026-10-02T18:33:46.185087+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:46.187242+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:46.193632+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:46.194119+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:46.194129+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:46.194570+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:46.204198+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:46.225984+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:46.227598+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:33:46.227601+00:00", "trade", 14.995, 487.0]
["2026-10-02T18:33:46.227658+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:33:46.227661+00:00", "trade", 14.995, 487.0]
["2026-10-02T18:33:46.227661+00:00", "trade", 14.995, 13.0]
["2026-10-02T18:33:46.227744+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:46.228530+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:46.228586+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:46.228586+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:46.228866+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:46.229202+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:46.240235+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:33:46.240235+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:33:46.259308+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:33:46.259687+00:00", "trade", 14.995, 200.0]
["2026-10-02T18:33:46.286421+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:33:46.323893+00:00", "trade", 14.995, 27.0]
["2026-10-02T18:33:46.870671+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:46.873071+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:46.873553+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:46.959122+00:00", "trade", 14.995, 200.0]
["2026-10-02T18:33:47.005636+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:47.451785+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:47.667729+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:47.977704+00:00", "trade", 14.9971, 61.0]
["2026-10-02T18:33:48.200696+00:00", "trade", 14.9971, 3.0]
["2026-10-02T18:33:48.203387+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:48.205827+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:48.265885+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:48.266366+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:48.269620+00:00", "trade", 14.995, 83.0]
["2026-10-02T18:33:48.367516+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:48.754922+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:49.385917+00:00", "trade", 14.9961, 4100.0]
["2026-10-02T18:33:49.665319+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:49.701766+00:00", "trade", 14.9963, 8.0]
["2026-10-02T18:33:49.813066+00:00", "trade", 14.9971, 41.0]
["2026-10-02T18:33:49.823513+00:00", "trade", 14.9971, 3.0]
["2026-10-02T18:33:50.007707+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:33:50.008890+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:50.010108+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:50.067029+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:50.067495+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:50.136143+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:50.829239+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:50.830389+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:51.488691+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:51.642092+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:33:51.932335+00:00", "trade", 14.9948, 1.0]
["2026-10-02T18:33:52.997144+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:52.998302+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:53.065767+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:53.784279+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:55.112739+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:55.112750+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:55.112990+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:55.113346+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:55.122713+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:55.123154+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:55.149111+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:55.149878+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:55.621017+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:55.622009+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:55.991742+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:56.110142+00:00", "trade", 14.9948, 87.0]
["2026-10-02T18:33:56.113651+00:00", "trade", 14.995, 235.0]
["2026-10-02T18:33:56.114253+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:56.349106+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:56.349397+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:56.349703+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:56.349788+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:56.350274+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:56.350409+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:56.350409+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:56.359065+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:56.422806+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:56.430284+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:56.949507+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:57.321882+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:57.643319+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:33:57.644694+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:58.419775+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:33:58.420467+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:58.420828+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:58.420988+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:58.421028+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:58.421028+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:58.421028+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:58.430430+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:58.431147+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:59.031263+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:59.125336+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:59.254257+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:59.467604+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:59.897225+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:59.970449+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:33:59.971691+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:00.008810+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:00.013586+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:00.153682+00:00", "trade", 14.99, 6.0]
["2026-10-02T18:34:00.153709+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:00.154190+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:00.165111+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:00.165191+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:00.227093+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:00.248013+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:00.290394+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:00.290634+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:00.291110+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:00.291155+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:00.291155+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:00.291591+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:00.292073+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:00.300598+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:00.326043+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:00.421251+00:00", "trade", 15.004, 62.0]
["2026-10-02T18:34:00.788938+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:00.788958+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:00.789424+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:01.374735+00:00", "trade", 14.9929, 37.0]
["2026-10-02T18:34:02.159789+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:02.340539+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:03.019281+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:03.068378+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:03.154943+00:00", "trade", 14.995, 160.0]
["2026-10-02T18:34:03.155779+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:34:03.533461+00:00", "trade", 14.9964, 100.0]
["2026-10-02T18:34:03.534487+00:00", "trade", 14.9948, 1.0]
["2026-10-02T18:34:06.473729+00:00", "trade", 14.9929, 100.0]
["2026-10-02T18:34:06.475486+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:06.475762+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:06.476082+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:06.477766+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:06.753273+00:00", "trade", 14.9929, 100.0]
["2026-10-02T18:34:06.761004+00:00", "trade", 14.9929, 200.0]
["2026-10-02T18:34:06.987740+00:00", "trade", 14.99, 43.0]
["2026-10-02T18:34:06.988946+00:00", "trade", 14.99, 8.0]
["2026-10-02T18:34:06.998614+00:00", "trade", 14.9947, 66.0]
["2026-10-02T18:34:07.659709+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:07.663027+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:07.725691+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:07.969370+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:08.669984+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:08.671031+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:09.597847+00:00", "trade", 14.995, 104.0]
["2026-10-02T18:34:10.298030+00:00", "trade", 15.0, 2.0]
["2026-10-02T18:34:11.197172+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:11.221585+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:12.742708+00:00", "trade", 14.9982, 62.0]
["2026-10-02T18:34:12.744122+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:13.150377+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:13.156317+00:00", "trade", 14.99, 12.0]
["2026-10-02T18:34:13.156324+00:00", "trade", 14.99, 28.0]
["2026-10-02T18:34:13.156326+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:34:13.156329+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:34:13.156335+00:00", "trade", 14.99, 6.0]
["2026-10-02T18:34:13.156335+00:00", "trade", 14.99, 94.0]
["2026-10-02T18:34:13.156576+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:13.156777+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:13.156810+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:34:13.156840+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:34:13.156924+00:00", "trade", 14.99, 67.0]
["2026-10-02T18:34:13.156978+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:13.157013+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:13.157015+00:00", "trade", 14.99, 53.0]
["2026-10-02T18:34:13.161578+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:13.163934+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:34:13.166741+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:13.185826+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:13.197385+00:00", "trade", 14.99, 9.0]
["2026-10-02T18:34:13.198426+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:13.228838+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:13.832650+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:34:13.833274+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:13.833314+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:13.833434+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:13.833715+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:13.833720+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:13.836948+00:00", "trade", 14.99, 1400.0]
["2026-10-02T18:34:13.837960+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:13.837995+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:13.838276+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:13.847957+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:34:13.848560+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:13.849202+00:00", "trade", 14.9943, 50.0]
["2026-10-02T18:34:13.860483+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:13.871825+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:14.101125+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:14.546862+00:00", "trade", 14.9947, 2.0]
["2026-10-02T18:34:14.570881+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:14.570916+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:14.672868+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:14.850445+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:14.851964+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:14.851969+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:14.852325+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:14.866172+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:14.868092+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:14.885458+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:15.273201+00:00", "trade", 15.0019, 1.0]
["2026-10-02T18:34:15.804176+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:34:15.804276+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:15.970130+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:15.970130+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:16.084356+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:18.699659+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:19.212141+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:19.293896+00:00", "trade", 14.9933, 100.0]
["2026-10-02T18:34:19.884829+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:19.896086+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:20.128688+00:00", "trade", 14.9947, 81.0]
["2026-10-02T18:34:20.911679+00:00", "trade", 14.9947, 111.0]
["2026-10-02T18:34:21.418512+00:00", "trade", 14.9947, 251.0]
["2026-10-02T18:34:21.478896+00:00", "trade", 14.9947, 1.0]
["2026-10-02T18:34:21.613117+00:00", "trade", 14.9933, 100.0]
["2026-10-02T18:34:21.830804+00:00", "trade", 14.995, 90.0]
["2026-10-02T18:34:22.086263+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:22.135941+00:00", "trade", 15.0004, 4.0]
["2026-10-02T18:34:22.292710+00:00", "trade", 14.995, 335.0]
["2026-10-02T18:34:22.293305+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:22.574037+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:22.574278+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:22.574553+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:22.574839+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:22.575335+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:22.575335+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:22.575340+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:22.575796+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:22.583961+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:22.585422+00:00", "trade", 14.99, 480.0]
["2026-10-02T18:34:22.585640+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:22.585680+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:34:22.586042+00:00", "trade", 14.99, 120.0]
["2026-10-02T18:34:22.586105+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:34:22.586165+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:34:22.648960+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:34:22.648960+00:00", "trade", 14.99, 20.0]
["2026-10-02T18:34:22.648963+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:34:22.649059+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:34:22.649062+00:00", "trade", 14.99, 44.0]
["2026-10-02T18:34:22.649086+00:00", "trade", 14.99, 156.0]
["2026-10-02T18:34:22.649090+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:34:22.649090+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:34:22.649092+00:00", "trade", 14.99, 144.0]
["2026-10-02T18:34:22.649110+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:34:22.649161+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:34:22.649161+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:34:22.649161+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:34:22.649201+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:34:22.649213+00:00", "trade", 14.99, 156.0]
["2026-10-02T18:34:22.649216+00:00", "trade", 14.99, 19.0]
["2026-10-02T18:34:22.649384+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:34:22.649390+00:00", "trade", 14.99, 5.0]
["2026-10-02T18:34:22.649396+00:00", "trade", 14.99, 47.0]
["2026-10-02T18:34:22.649411+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:34:22.649541+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:34:22.649544+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:34:22.649547+00:00", "trade", 14.99, 8.0]
["2026-10-02T18:34:22.649547+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:34:22.649562+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:34:22.649568+00:00", "trade", 14.99, 299.0]
["2026-10-02T18:34:22.649572+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:34:22.649577+00:00", "trade", 14.99, 381.0]
["2026-10-02T18:34:22.649577+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:34:22.649586+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:34:22.649612+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:34:22.649627+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:34:22.649642+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:34:22.649642+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:34:22.649670+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:34:22.649672+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:34:22.649682+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:34:22.649702+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:34:22.649732+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:34:22.649782+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.649872+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.649927+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.649964+00:00", "trade", 14.99, 26.0]
["2026-10-02T18:34:22.649973+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:34:22.650158+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.650158+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.650178+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.650183+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.650183+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.650188+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.650298+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.650310+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:34:22.650494+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:34:22.650584+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.650584+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.650619+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.650674+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:34:22.650739+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.650779+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:34:22.650819+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.651060+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.651060+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.651180+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.651261+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.651782+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.651782+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.652022+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.652022+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.652145+00:00", "trade", 14.985, 5.0]
["2026-10-02T18:34:22.652208+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:34:22.653100+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.653260+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.653571+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.653661+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.654819+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.657380+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.660743+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.661184+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.717156+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:34:22.727206+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.954882+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:22.955202+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:23.101580+00:00", "trade", 14.98, 99.0]
["2026-10-02T18:34:23.162069+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:23.162069+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:23.463645+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:23.690199+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:24.409955+00:00", "trade", 14.9872, 100.0]
["2026-10-02T18:34:24.410875+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:24.411116+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:24.417772+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:24.483458+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:24.732556+00:00", "trade", 14.988, 102.0]
["2026-10-02T18:34:27.456748+00:00", "trade", 14.9933, 100.0]
["2026-10-02T18:34:27.533648+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.533688+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.534290+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.872939+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.873040+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.873140+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.881645+00:00", "trade", 14.98, 50.0]
["2026-10-02T18:34:27.881726+00:00", "trade", 14.98, 60.0]
["2026-10-02T18:34:27.881792+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.881852+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:34:27.881906+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.881907+00:00", "trade", 14.98, 700.0]
["2026-10-02T18:34:27.881910+00:00", "trade", 14.98, 600.0]
["2026-10-02T18:34:27.881913+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.881913+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:34:27.881916+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:34:27.881916+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.881916+00:00", "trade", 14.98, 106.0]
["2026-10-02T18:34:27.881959+00:00", "trade", 14.98, 5.0]
["2026-10-02T18:34:27.881959+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.881967+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:34:27.881967+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.881967+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.881967+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.881976+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:34:27.881976+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.881979+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:34:27.881982+00:00", "trade", 14.98, 26.0]
["2026-10-02T18:34:27.881986+00:00", "trade", 14.98, 94.0]
["2026-10-02T18:34:27.881986+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:34:27.881992+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.881992+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.881992+00:00", "trade", 14.98, 18.0]
["2026-10-02T18:34:27.881995+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.881995+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.882000+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:34:27.882000+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:34:27.882000+00:00", "trade", 14.98, 145.0]
["2026-10-02T18:34:27.882006+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:34:27.882021+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:34:27.882041+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:34:27.882102+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:34:27.882120+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.882121+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:34:27.882176+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:34:27.882234+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.882234+00:00", "trade", 14.98, 38.0]
["2026-10-02T18:34:27.882282+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:34:27.882284+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.882287+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:34:27.882289+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.882289+00:00", "trade", 14.98, 55.0]
["2026-10-02T18:34:27.882289+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.882292+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.882349+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.882388+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.882406+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:34:27.882447+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:34:27.882487+00:00", "trade", 14.98, 120.0]
["2026-10-02T18:34:27.882517+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:34:27.882658+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:34:27.882659+00:00", "trade", 14.98, 120.0]
["2026-10-02T18:34:27.882663+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:34:27.882668+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:34:27.882682+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:34:27.882708+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:34:27.882708+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:34:27.882723+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:34:27.882728+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:34:27.882728+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:34:27.882763+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:34:27.882763+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:34:27.882798+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:34:27.882884+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:34:27.882898+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:34:27.882903+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:34:27.882903+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:34:27.882929+00:00", "trade", 14.98, 20.0]
["2026-10-02T18:34:27.882965+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.882988+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:34:27.882988+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:34:27.883043+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:34:27.883284+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:34:27.883305+00:00", "trade", 14.9861, 50.0]
["2026-10-02T18:34:27.883429+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:34:27.883484+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:34:27.884241+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:34:27.884460+00:00", "trade", 14.98, 190.0]
["2026-10-02T18:34:27.884923+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:34:27.887500+00:00", "trade", 14.98, 60.0]
["2026-10-02T18:34:27.891002+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:34:27.922711+00:00", "trade", 14.98, 96.0]
["2026-10-02T18:34:27.925507+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:34:27.925528+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.925532+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.925532+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.925534+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:34:27.925559+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:34:27.925594+00:00", "trade", 14.98, 32.0]
["2026-10-02T18:34:27.925603+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.925603+00:00", "trade", 14.98, 99.0]
["2026-10-02T18:34:27.925606+00:00", "trade", 14.98, 77.0]
["2026-10-02T18:34:27.925609+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.925650+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:34:27.925655+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:34:27.925685+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:34:27.925685+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:34:27.925690+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:34:27.925690+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:34:27.925695+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:34:27.925735+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:34:27.925735+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:34:27.925740+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:34:27.925778+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.925782+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.925782+00:00", "trade", 14.98, 30.0]
["2026-10-02T18:34:27.925784+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.925788+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.925788+00:00", "trade", 14.98, 28.0]
["2026-10-02T18:34:27.925791+00:00", "trade", 14.98, 98.0]
["2026-10-02T18:34:27.925791+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:34:27.925871+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:34:27.925875+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:34:27.925900+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.925975+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.926031+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.926051+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.926296+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.926310+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:27.926322+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.926326+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.926356+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.926361+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.926406+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.926406+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.926446+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.926446+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.926497+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.926617+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.926812+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.927384+00:00", "trade", 14.985, 43.0]
["2026-10-02T18:34:27.927454+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.927459+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.927855+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:27.945048+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:34:28.252406+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:28.315536+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:28.355288+00:00", "trade", 14.9929, 8.0]
["2026-10-02T18:34:29.145523+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:34:30.008838+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:31.254257+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:31.254577+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:31.254698+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:31.328042+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:31.328122+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:31.337685+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:31.927210+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:33.258480+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:34:33.259349+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:33.259510+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:33.259871+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:33.373110+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:33.373586+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:33.373826+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:33.374307+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:33.998671+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:33.998671+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:34.267735+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:34.315323+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:34:34.316335+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:35.027757+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:34:35.994467+00:00", "trade", 14.993, 200.0]
["2026-10-02T18:34:36.687493+00:00", "trade", 14.985, 189.0]
["2026-10-02T18:34:36.688586+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:36.688586+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:36.688702+00:00", "trade", 14.99, 2.0]
["2026-10-02T18:34:37.592412+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:34:37.610525+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:37.610961+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:37.835449+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:34:37.835473+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:37.835575+00:00", "trade", 14.985, 33.0]
["2026-10-02T18:34:38.083977+00:00", "trade", 14.985, 90.0]
["2026-10-02T18:34:38.085198+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:38.085674+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:38.643140+00:00", "trade", 14.9939, 3.0]
["2026-10-02T18:34:38.654772+00:00", "trade", 14.9939, 114.0]
["2026-10-02T18:34:39.214182+00:00", "trade", 14.993, 3.0]
["2026-10-02T18:34:40.255141+00:00", "trade", 14.9986, 200.0]
["2026-10-02T18:34:41.045701+00:00", "trade", 14.9984, 66.0]
["2026-10-02T18:34:41.088738+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:41.158811+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:34:42.664641+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:34:42.665426+00:00", "trade", 14.985, 63.0]
["2026-10-02T18:34:42.683559+00:00", "trade", 14.993, 14.0]
["2026-10-02T18:34:43.210032+00:00", "trade", 14.993, 2.0]
["2026-10-02T18:34:43.388509+00:00", "trade", 14.9903, 2.0]
["2026-10-02T18:34:45.027203+00:00", "trade", 14.993, 200.0]
["2026-10-02T18:34:45.037052+00:00", "trade", 14.993, 18.0]
["2026-10-02T18:34:45.887111+00:00", "trade", 14.9883, 3000.0]
["2026-10-02T18:34:46.012331+00:00", "trade", 14.9882, 10.0]
["2026-10-02T18:34:46.021828+00:00", "trade", 14.9882, 10.0]
["2026-10-02T18:34:46.022571+00:00", "trade", 14.9882, 198.0]
["2026-10-02T18:34:46.852249+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:46.888276+00:00", "trade", 14.985, 59.0]
["2026-10-02T18:34:46.930234+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:46.930409+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:34:46.930638+00:00", "trade", 14.985, 101.0]
["2026-10-02T18:34:46.930670+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:47.111966+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:34:47.112091+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:47.540730+00:00", "trade", 14.985, 5.0]
["2026-10-02T18:34:47.836051+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:48.005944+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:34:49.760753+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:49.761234+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:50.725977+00:00", "trade", 14.9929, 74.0]
["2026-10-02T18:34:50.736364+00:00", "trade", 14.9929, 1.0]
["2026-10-02T18:34:50.900079+00:00", "trade", 14.9928, 61.0]
["2026-10-02T18:34:51.007506+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:34:51.008297+00:00", "trade", 14.985, 74.0]
["2026-10-02T18:34:51.875975+00:00", "trade", 14.993, 100.0]
["2026-10-02T18:34:52.007284+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:52.021725+00:00", "trade", 14.985, 26.0]
["2026-10-02T18:34:52.023969+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:52.145884+00:00", "trade", 14.985, 3.0]
["2026-10-02T18:34:52.148926+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:52.149407+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:52.474039+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:34:53.021832+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:34:53.023077+00:00", "trade", 14.9838, 50.0]
["2026-10-02T18:34:53.723272+00:00", "trade", 14.9929, 200.0]
["2026-10-02T18:34:54.336417+00:00", "trade", 14.9951, 13.0]
["2026-10-02T18:34:54.336450+00:00", "trade", 14.9971, 21.0]
["2026-10-02T18:34:54.336483+00:00", "trade", 14.9988, 24.0]
["2026-10-02T18:34:54.336513+00:00", "trade", 14.9988, 30.0]
["2026-10-02T18:34:54.586070+00:00", "trade", 14.9928, 39.0]
["2026-10-02T18:34:55.500741+00:00", "trade", 14.9988, 1139.0]
["2026-10-02T18:34:55.500774+00:00", "trade", 14.9988, 593.0]
["2026-10-02T18:34:55.793393+00:00", "trade", 14.9927, 100.0]
["2026-10-02T18:34:56.267087+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:34:56.268186+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:56.434483+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:34:57.570918+00:00", "trade", 14.98, 5.0]
["2026-10-02T18:34:57.571962+00:00", "trade", 14.99, 89.0]
["2026-10-02T18:34:58.522866+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:34:58.578459+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:58.578940+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:34:58.862796+00:00", "trade", 14.985, 108.0]
["2026-10-02T18:34:59.414014+00:00", "trade", 14.9929, 11.0]
["2026-10-02T18:34:59.499312+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:35:00.008866+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:00.100113+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:00.702124+00:00", "trade", 14.9928, 61.0]
["2026-10-02T18:35:03.908909+00:00", "trade", 14.9928, 13.0]
["2026-10-02T18:35:06.454022+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:06.454032+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:06.454538+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:06.454538+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:06.454699+00:00", "trade", 14.985, 84.0]
["2026-10-02T18:35:06.454729+00:00", "trade", 14.99, 3.0]
["2026-10-02T18:35:06.455340+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:06.455816+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:07.404650+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:07.404650+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:07.596796+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:07.869650+00:00", "trade", 14.98, 5.0]
["2026-10-02T18:35:08.292954+00:00", "trade", 14.993, 100.0]
["2026-10-02T18:35:08.551448+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:08.554301+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:08.891574+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:35:09.279168+00:00", "trade", 14.9926, 27.0]
["2026-10-02T18:35:09.673717+00:00", "trade", 14.9926, 2.0]
["2026-10-02T18:35:10.079946+00:00", "trade", 14.9928, 1.0]
["2026-10-02T18:35:12.298893+00:00", "trade", 14.9877, 1.0]
["2026-10-02T18:35:12.300117+00:00", "trade", 14.98, 11.0]
["2026-10-02T18:35:12.300147+00:00", "trade", 14.98, 15.0]
["2026-10-02T18:35:12.913021+00:00", "trade", 14.993, 200.0]
["2026-10-02T18:35:13.620590+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:13.620766+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:13.620878+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:13.621367+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:13.621387+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:13.621687+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:13.621909+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:13.621914+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:13.621944+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:13.622229+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:13.622264+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:13.622625+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:13.622766+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:13.624550+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:13.625216+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:13.772356+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:13.800533+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:13.906199+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:14.180250+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:14.232624+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:14.993501+00:00", "trade", 14.9929, 100.0]
["2026-10-02T18:35:15.490599+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:15.490713+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:15.491154+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:15.491234+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:15.491635+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:15.491675+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:15.491715+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:15.492244+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:16.019550+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:35:16.020055+00:00", "trade", 14.98, 23.0]
["2026-10-02T18:35:16.020125+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:16.064793+00:00", "trade", 14.9927, 97.0]
["2026-10-02T18:35:16.093830+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:16.094071+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:16.095710+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:16.110199+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:16.138487+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:16.264767+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:16.599878+00:00", "trade", 14.985, 59.0]
["2026-10-02T18:35:16.600449+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:35:16.600921+00:00", "trade", 14.985, 152.0]
["2026-10-02T18:35:16.601703+00:00", "trade", 14.985, 98.0]
["2026-10-02T18:35:16.601907+00:00", "trade", 14.985, 22.0]
["2026-10-02T18:35:16.683251+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:35:19.954346+00:00", "trade", 14.9946, 8.0]
["2026-10-02T18:35:20.884738+00:00", "trade", 14.9944, 13.0]
["2026-10-02T18:35:21.868735+00:00", "trade", 14.9944, 215.0]
["2026-10-02T18:35:21.907320+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:21.907801+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:21.916594+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:35:21.979146+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:22.804456+00:00", "trade", 14.9929, 8.0]
["2026-10-02T18:35:23.024702+00:00", "trade", 14.9828, 12.0]
["2026-10-02T18:35:23.272403+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:23.272884+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:23.333774+00:00", "trade", 14.9929, 300.0]
["2026-10-02T18:35:23.549130+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:23.549351+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:23.549932+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:23.550468+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:23.550533+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:23.550574+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:23.551496+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:23.559174+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:23.571844+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:23.663374+00:00", "trade", 14.985, 30.0]
["2026-10-02T18:35:23.664249+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:23.664650+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:23.664665+00:00", "trade", 14.985, 72.0]
["2026-10-02T18:35:23.970351+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:23.970712+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:23.970952+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:23.993596+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:24.015844+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:24.016400+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:24.107101+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:24.239976+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:24.240518+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:24.244322+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:24.244803+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:24.302019+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:24.335182+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:24.336150+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:24.336150+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:24.595461+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:24.595676+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:24.596142+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:24.596588+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:24.597596+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:24.605840+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:24.605840+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:24.668419+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:24.716393+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:26.023913+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:35:26.024460+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:26.024500+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:26.024500+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:26.024976+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:26.032098+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:26.032113+00:00", "trade", 14.98, 98.0]
["2026-10-02T18:35:26.060150+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:26.068209+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:26.070189+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:26.073356+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:26.133254+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:27.390004+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:27.390004+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:27.390941+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:27.390981+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:27.391021+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:27.391021+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:27.391447+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:27.391447+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:27.391447+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:27.402228+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:27.402744+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:27.472330+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:27.794755+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:28.047556+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:28.048037+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:28.385509+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:28.567005+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:28.567125+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:28.567606+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:29.290227+00:00", "trade", 14.9926, 83.0]
["2026-10-02T18:35:29.296298+00:00", "trade", 14.9926, 2.0]
["2026-10-02T18:35:29.311784+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:29.328544+00:00", "trade", 14.9856, 54.0]
["2026-10-02T18:35:29.329972+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:29.894358+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:29.908963+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:29.913924+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:29.934368+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:30.008885+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:30.009225+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:35:30.009832+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:30.235629+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:30.235709+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:30.235989+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:30.236190+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:30.367498+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:30.367501+00:00", "trade", 14.98, 600.0]
["2026-10-02T18:35:30.367501+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:30.367506+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:35:30.367515+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:30.367515+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:30.367517+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:30.367521+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:35:30.367521+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:30.367524+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:30.367524+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:35:30.367524+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:30.367572+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:35:30.367578+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:35:30.367578+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:30.367652+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.367662+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.367702+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.367778+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.367778+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.367783+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.367788+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.367788+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.367789+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:35:30.367792+00:00", "trade", 14.98, 20.0]
["2026-10-02T18:35:30.367795+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:30.367798+00:00", "trade", 14.98, 77.0]
["2026-10-02T18:35:30.367804+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:35:30.367808+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.367868+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.367898+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.367973+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.367978+00:00", "trade", 14.98, 96.0]
["2026-10-02T18:35:30.367982+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:30.367982+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:30.368073+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.368084+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.368098+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.368104+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.368104+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.368104+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.368104+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.368113+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.368133+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.368148+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.368189+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.368269+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.368289+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.368309+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.368309+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:30.368366+00:00", "trade", 14.98, 17.0]
["2026-10-02T18:35:30.368455+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.368509+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.368549+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.368589+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.368631+00:00", "trade", 14.975, 116.0]
["2026-10-02T18:35:30.368670+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.368710+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.368750+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.368750+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.368790+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.368795+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.369151+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.369191+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.369193+00:00", "trade", 14.975, 220.0]
["2026-10-02T18:35:30.369271+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.369271+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.369351+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.369596+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:35:30.369832+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.369942+00:00", "trade", 14.98, 8.0]
["2026-10-02T18:35:30.370155+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:35:30.370375+00:00", "trade", 14.975, 400.0]
["2026-10-02T18:35:30.370865+00:00", "trade", 14.975, 400.0]
["2026-10-02T18:35:30.370910+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.371832+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.378756+00:00", "trade", 14.975, 500.0]
["2026-10-02T18:35:30.382265+00:00", "trade", 14.975, 300.0]
["2026-10-02T18:35:30.387070+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:35:30.399532+00:00", "trade", 14.975, 22.0]
["2026-10-02T18:35:30.400079+00:00", "trade", 14.975, 60.0]
["2026-10-02T18:35:30.401748+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:35:30.401760+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:35:30.402010+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:35:30.402064+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:35:30.402067+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:35:30.402281+00:00", "trade", 14.975, 60.0]
["2026-10-02T18:35:30.412180+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:30.412249+00:00", "trade", 14.98, 252.0]
["2026-10-02T18:35:30.412291+00:00", "trade", 14.98, 5.0]
["2026-10-02T18:35:30.412474+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.412474+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.413005+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.413185+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.413231+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.413286+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.447111+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:35:30.465202+00:00", "trade", 14.992, 23.0]
["2026-10-02T18:35:30.481862+00:00", "trade", 14.975, 196.0]
["2026-10-02T18:35:30.482149+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.571962+00:00", "trade", 14.975, 8.0]
["2026-10-02T18:35:30.576184+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:35:30.576699+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.576699+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.577180+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:30.987911+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:31.326530+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:31.366756+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:31.877509+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:31.878602+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:31.990317+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:31.991304+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:31.994449+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:35:31.995750+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:31.995820+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:31.995825+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:31.996111+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:31.996502+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:31.996642+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:31.997549+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:35:32.102934+00:00", "trade", 14.975, 154.0]
["2026-10-02T18:35:32.130579+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:32.130582+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:32.130605+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:32.130605+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:32.130656+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:32.130656+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:32.130660+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:32.130665+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:32.130670+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:32.130670+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:32.130675+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:32.130675+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:32.130865+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:32.130868+00:00", "trade", 14.98, 81.0]
["2026-10-02T18:35:32.130868+00:00", "trade", 14.98, 456.0]
["2026-10-02T18:35:32.130871+00:00", "trade", 14.98, 79.0]
["2026-10-02T18:35:32.130871+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:32.130956+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:32.131016+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:35:32.131042+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:35:32.131049+00:00", "trade", 14.98, 14.0]
["2026-10-02T18:35:32.131051+00:00", "trade", 14.98, 72.0]
["2026-10-02T18:35:32.131051+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:32.131054+00:00", "trade", 14.98, 41.0]
["2026-10-02T18:35:32.131126+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:32.131126+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:32.131142+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:32.131202+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:32.131202+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:32.131207+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:32.131227+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:32.131247+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:32.131552+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:32.131663+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:32.131673+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:32.144824+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:32.144854+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:32.147014+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:32.162070+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:32.162361+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:32.258184+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:35:32.597230+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:35:32.597408+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:35:32.613583+00:00", "trade", 14.985, 130.0]
["2026-10-02T18:35:32.619035+00:00", "trade", 14.9784, 52.0]
["2026-10-02T18:35:32.968340+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:32.968340+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:33.444370+00:00", "trade", 14.9816, 56.0]
["2026-10-02T18:35:34.381467+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:34.381467+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:34.381737+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:34.381953+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:34.382274+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:34.387120+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:34.607649+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:34.608120+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:35.072870+00:00", "trade", 14.9924, 200.0]
["2026-10-02T18:35:35.074278+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:35.085867+00:00", "trade", 14.9924, 3.0]
["2026-10-02T18:35:35.089566+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:35.379458+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:35.379538+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:35.379899+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:35.379899+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:35.381818+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:36.011188+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:36.011609+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:36.174143+00:00", "trade", 14.9918, 100.0]
["2026-10-02T18:35:36.442387+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:36.442418+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:36.447725+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:36.813417+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:35:36.813985+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:36.814526+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:36.816566+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:36.817047+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:36.817488+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:37.408317+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:37.408793+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:37.409359+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:38.590245+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:38.593307+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:38.731149+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:38.734272+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:38.754395+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:38.960484+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:38.960785+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:38.960925+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:38.973433+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:35:38.974756+00:00", "trade", 14.985, 30.0]
["2026-10-02T18:35:39.573701+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:39.578723+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:39.616207+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:35:39.616558+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:39.617034+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:41.322610+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:43.073543+00:00", "trade", 14.9917, 87.0]
["2026-10-02T18:35:43.402335+00:00", "trade", 14.9814, 1.0]
["2026-10-02T18:35:43.403592+00:00", "trade", 14.99, 2.0]
["2026-10-02T18:35:43.809355+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:35:43.810898+00:00", "trade", 14.985, 81.0]
["2026-10-02T18:35:45.878077+00:00", "trade", 14.9917, 3.0]
["2026-10-02T18:35:46.893316+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:35:46.894531+00:00", "trade", 14.985, 84.0]
["2026-10-02T18:35:46.894882+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:47.977710+00:00", "trade", 14.9849, 174.0]
["2026-10-02T18:35:48.200744+00:00", "trade", 14.9849, 4.0]
["2026-10-02T18:35:48.204250+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:35:48.647289+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:48.792179+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:49.415260+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:35:49.420038+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:35:49.424245+00:00", "trade", 14.98, 199.0]
["2026-10-02T18:35:49.910290+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:35:49.911382+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:51.038035+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:35:51.400750+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:35:51.850249+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:35:52.135185+00:00", "trade", 14.9924, 100.0]
["2026-10-02T18:35:52.693695+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:35:52.731017+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:35:52.945279+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:35:54.127952+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:35:54.132981+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:35:54.686268+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:35:54.753962+00:00", "trade", 14.9836, 42.0]
["2026-10-02T18:35:54.766865+00:00", "trade", 14.9836, 2.0]
["2026-10-02T18:35:55.432144+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:35:56.061218+00:00", "trade", 14.9917, 82.0]
["2026-10-02T18:35:56.067608+00:00", "trade", 14.9917, 1.0]
["2026-10-02T18:35:57.024133+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:57.024614+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:35:58.962523+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:00.008909+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:00.333950+00:00", "trade", 14.9924, 100.0]
["2026-10-02T18:36:00.685982+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:36:00.717973+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:00.718414+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:01.615344+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:02.620717+00:00", "trade", 14.9846, 10.0]
["2026-10-02T18:36:03.155706+00:00", "trade", 14.9834, 422.0]
["2026-10-02T18:36:03.867284+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:03.867319+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:03.867479+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:03.868281+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:03.868396+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:03.877162+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:03.877408+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:03.877468+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:03.878480+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:03.918556+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:04.850689+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:36:04.850755+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:04.851356+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:05.053231+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:05.163573+00:00", "trade", 14.9877, 1.0]
["2026-10-02T18:36:05.739498+00:00", "trade", 14.9916, 61.0]
["2026-10-02T18:36:06.178865+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:06.198121+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:36:06.243649+00:00", "trade", 14.9916, 1.0]
["2026-10-02T18:36:06.397374+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:06.988804+00:00", "trade", 14.9833, 3.0]
["2026-10-02T18:36:07.189901+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:07.713826+00:00", "trade", 14.9936, 100.0]
["2026-10-02T18:36:07.755884+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:36:08.725259+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:09.248918+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:09.248983+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:09.681373+00:00", "trade", 14.985, 26.0]
["2026-10-02T18:36:12.274841+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:36:12.276144+00:00", "trade", 14.985, 84.0]
["2026-10-02T18:36:12.742705+00:00", "trade", 14.9832, 63.0]
["2026-10-02T18:36:13.157715+00:00", "trade", 14.9832, 232.0]
["2026-10-02T18:36:14.321864+00:00", "trade", 14.985, 2.0]
["2026-10-02T18:36:14.352218+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:36:14.360497+00:00", "trade", 14.985, 87.0]
["2026-10-02T18:36:14.361303+00:00", "trade", 14.985, 132.0]
["2026-10-02T18:36:15.030028+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:36:15.030692+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:15.381104+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:15.387319+00:00", "trade", 14.985, 2.0]
["2026-10-02T18:36:15.570310+00:00", "trade", 14.9916, 61.0]
["2026-10-02T18:36:15.884703+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:36:17.228160+00:00", "trade", 14.985, 90.0]
["2026-10-02T18:36:19.826780+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:36:19.827991+00:00", "trade", 14.99, 3.0]
["2026-10-02T18:36:20.020575+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:20.020575+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:20.020625+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:20.515045+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:20.826449+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:20.826449+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:20.826489+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:20.829953+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:20.932947+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:21.209875+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:22.017538+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:36:23.294793+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:23.295635+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:23.298431+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:23.298472+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:23.312755+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:23.366418+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:25.474982+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:25.933888+00:00", "trade", 14.9798, 5.0]
["2026-10-02T18:36:25.940873+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:26.005798+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:26.130212+00:00", "trade", 14.9915, 2.0]
["2026-10-02T18:36:26.637292+00:00", "trade", 14.9835, 5.0]
["2026-10-02T18:36:26.637355+00:00", "trade", 14.9835, 106.0]
["2026-10-02T18:36:27.105314+00:00", "trade", 14.9914, 72.0]
["2026-10-02T18:36:27.730824+00:00", "trade", 14.985, 55.0]
["2026-10-02T18:36:27.732057+00:00", "trade", 14.98, 12.0]
["2026-10-02T18:36:28.998953+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:28.999369+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:29.002050+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:29.057066+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:29.468759+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:30.008937+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:30.030508+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:30.168030+00:00", "trade", 14.9916, 100.0]
["2026-10-02T18:36:30.169428+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:30.280682+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:30.890779+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:36:31.210627+00:00", "trade", 14.9819, 200.0]
["2026-10-02T18:36:31.340465+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:31.467447+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:31.994442+00:00", "trade", 14.982, 4.0]
["2026-10-02T18:36:32.236974+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:32.506059+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:32.622707+00:00", "trade", 14.9841, 9.0]
["2026-10-02T18:36:32.623548+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:32.915020+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:32.948783+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:36:33.254796+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:36:33.884192+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:33.887876+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:35.561181+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:38.229155+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:36:38.341517+00:00", "trade", 14.9877, 1.0]
["2026-10-02T18:36:38.479160+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:36:39.429369+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:39.429420+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:39.432780+00:00", "trade", 14.9925, 4.0]
["2026-10-02T18:36:40.636497+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:36:40.638785+00:00", "trade", 14.985, 39.0]
["2026-10-02T18:36:40.647888+00:00", "trade", 14.9849, 20.0]
["2026-10-02T18:36:40.647987+00:00", "trade", 14.9847, 113.0]
["2026-10-02T18:36:40.968383+00:00", "trade", 14.9926, 1.0]
["2026-10-02T18:36:41.492859+00:00", "trade", 14.9925, 45.0]
["2026-10-02T18:36:42.541095+00:00", "trade", 14.9926, 97.0]
["2026-10-02T18:36:44.973363+00:00", "trade", 14.9926, 100.0]
["2026-10-02T18:36:45.494221+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:36:45.933742+00:00", "trade", 14.9926, 2500.0]
["2026-10-02T18:36:45.936382+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:45.945079+00:00", "trade", 14.985, 250.0]
["2026-10-02T18:36:45.945687+00:00", "trade", 14.985, 120.0]
["2026-10-02T18:36:45.945726+00:00", "trade", 14.985, 240.0]
["2026-10-02T18:36:45.945726+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:36:45.945783+00:00", "trade", 14.985, 23.0]
["2026-10-02T18:36:45.945846+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:36:45.946529+00:00", "trade", 14.985, 127.0]
["2026-10-02T18:36:45.946604+00:00", "trade", 14.985, 113.0]
["2026-10-02T18:36:45.947085+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:36:45.947118+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:36:45.949379+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:36:45.951647+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:36:45.952805+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:36:46.268392+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:36:47.618753+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:36:48.773983+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:36:49.167537+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:36:49.169122+00:00", "trade", 14.985, 250.0]
["2026-10-02T18:36:49.169910+00:00", "trade", 14.985, 170.0]
["2026-10-02T18:36:51.334569+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:36:52.859644+00:00", "trade", 14.98, 16.0]
["2026-10-02T18:36:52.864817+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:36:52.864877+00:00", "trade", 14.985, 150.0]
["2026-10-02T18:36:52.865608+00:00", "trade", 14.985, 204.0]
["2026-10-02T18:36:52.867577+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:36:52.875652+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:36:52.878208+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:36:52.880400+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:36:52.882571+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:36:53.369770+00:00", "trade", 14.9927, 2.0]
["2026-10-02T18:36:53.981949+00:00", "trade", 14.9927, 100.0]
["2026-10-02T18:36:54.529111+00:00", "trade", 14.9847, 10.0]
["2026-10-02T18:36:54.953705+00:00", "trade", 14.9814, 100.0]
["2026-10-02T18:36:55.299839+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:55.320207+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:55.769630+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:56.728626+00:00", "trade", 14.9848, 73.0]
["2026-10-02T18:36:57.382045+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:57.417961+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:36:58.220777+00:00", "trade", 14.9928, 98.0]
["2026-10-02T18:36:58.714396+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:36:58.715632+00:00", "trade", 14.99, 4.0]
["2026-10-02T18:36:58.715856+00:00", "trade", 14.99, 110.0]
["2026-10-02T18:37:00.008950+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:00.093470+00:00", "trade", 14.985, 135.0]
["2026-10-02T18:37:00.102214+00:00", "trade", 14.985, 250.0]
["2026-10-02T18:37:00.103005+00:00", "trade", 14.985, 57.0]
["2026-10-02T18:37:01.316775+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:37:01.317969+00:00", "trade", 14.985, 80.0]
["2026-10-02T18:37:01.754056+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:37:02.233449+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:37:02.524438+00:00", "trade", 14.985, 3000.0]
["2026-10-02T18:37:02.624708+00:00", "trade", 14.9851, 44.0]
["2026-10-02T18:37:03.690891+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:37:03.695125+00:00", "trade", 14.9924, 1000.0]
["2026-10-02T18:37:04.643517+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:37:04.644041+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:04.736414+00:00", "trade", 14.98, 2100.0]
["2026-10-02T18:37:04.737463+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:04.830935+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:04.849860+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:05.210391+00:00", "trade", 14.9877, 1.0]
["2026-10-02T18:37:05.588750+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:37:07.087080+00:00", "trade", 14.9927, 1.0]
["2026-10-02T18:37:07.857243+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:37:09.532598+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:09.714200+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:11.666322+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:11.666437+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:11.744713+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:11.890865+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:13.206495+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:13.557760+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:13.618794+00:00", "trade", 14.9935, 97.0]
["2026-10-02T18:37:13.628227+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:13.628628+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:13.629154+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:13.696735+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:13.697457+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:13.977347+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:14.756958+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:14.757334+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:14.909170+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:14.938154+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:14.943471+00:00", "trade", 14.985, 6.0]
["2026-10-02T18:37:14.944135+00:00", "trade", 14.985, 32.0]
["2026-10-02T18:37:14.944740+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:14.953971+00:00", "trade", 14.985, 94.0]
["2026-10-02T18:37:15.260018+00:00", "trade", 14.985, 120.0]
["2026-10-02T18:37:15.260592+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:37:15.713696+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:15.714749+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:15.741958+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:16.175314+00:00", "trade", 14.985, 30.0]
["2026-10-02T18:37:16.545502+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:16.545542+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:16.545978+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:16.547342+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:16.945684+00:00", "trade", 14.985, 5.0]
["2026-10-02T18:37:16.946349+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:16.946941+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:37:17.160222+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:17.279371+00:00", "trade", 14.985, 6.0]
["2026-10-02T18:37:18.239772+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:18.267910+00:00", "trade", 14.985, 83.0]
["2026-10-02T18:37:18.467593+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:37:18.654627+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:18.655063+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:18.655544+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:18.767799+00:00", "trade", 14.9937, 1.0]
["2026-10-02T18:37:19.523231+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:19.537309+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:19.661875+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:19.798816+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:37:19.814625+00:00", "trade", 14.9923, 100.0]
["2026-10-02T18:37:19.955705+00:00", "trade", 14.9819, 221.0]
["2026-10-02T18:37:20.732578+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:20.971260+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:21.436771+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:21.437112+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:21.686209+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:22.076252+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:37:22.077205+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:37:22.077263+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:37:22.082032+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:37:22.121395+00:00", "trade", 14.985, 35.0]
["2026-10-02T18:37:23.105540+00:00", "trade", 14.985, 103.0]
["2026-10-02T18:37:23.114946+00:00", "trade", 14.99, 607.0]
["2026-10-02T18:37:23.212108+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:23.277952+00:00", "trade", 14.9937, 61.0]
["2026-10-02T18:37:24.733842+00:00", "trade", 14.9923, 1.0]
["2026-10-02T18:37:25.007969+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:25.015051+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:25.053948+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:25.191991+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:25.195234+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:25.195234+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:25.914555+00:00", "trade", 14.9923, 100.0]
["2026-10-02T18:37:26.192821+00:00", "trade", 14.9923, 100.0]
["2026-10-02T18:37:26.287864+00:00", "trade", 14.985, 40.0]
["2026-10-02T18:37:26.288547+00:00", "trade", 14.985, 210.0]
["2026-10-02T18:37:26.289299+00:00", "trade", 14.985, 250.0]
["2026-10-02T18:37:26.289353+00:00", "trade", 14.985, 125.0]
["2026-10-02T18:37:26.293049+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:37:26.573742+00:00", "trade", 14.985, 172.0]
["2026-10-02T18:37:26.662522+00:00", "trade", 14.9845, 210.0]
["2026-10-02T18:37:27.277140+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:37:28.945024+00:00", "trade", 14.9939, 2.0]
["2026-10-02T18:37:29.005534+00:00", "trade", 14.9845, 1.0]
["2026-10-02T18:37:29.673261+00:00", "trade", 14.9877, 100.0]
["2026-10-02T18:37:30.008979+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:30.820092+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:37:30.821298+00:00", "trade", 14.985, 81.0]
["2026-10-02T18:37:32.202594+00:00", "trade", 14.9938, 1.0]
["2026-10-02T18:37:32.626727+00:00", "trade", 14.9836, 27.0]
["2026-10-02T18:37:33.890440+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:37:34.420882+00:00", "trade", 14.994, 70.0]
["2026-10-02T18:37:34.770077+00:00", "trade", 14.9923, 31.0]
["2026-10-02T18:37:34.785671+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:34.785671+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:34.786107+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:34.786507+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:34.788507+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:34.788948+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:34.814118+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:34.814559+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:36.090740+00:00", "trade", 14.9845, 4.0]
["2026-10-02T18:37:36.151192+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:37:36.152389+00:00", "trade", 14.99, 3.0]
["2026-10-02T18:37:38.531948+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:37:38.628925+00:00", "trade", 14.985, 243.0]
["2026-10-02T18:37:38.666586+00:00", "trade", 14.985, 142.0]
["2026-10-02T18:37:38.667441+00:00", "trade", 14.985, 166.0]
["2026-10-02T18:37:38.669451+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:38.695678+00:00", "trade", 14.9922, 100.0]
["2026-10-02T18:37:38.754077+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:40.358050+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:37:40.400635+00:00", "trade", 14.985, 434.0]
["2026-10-02T18:37:43.797879+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:43.798315+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:43.849496+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:43.921838+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:44.143069+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:44.293144+00:00", "trade", 14.9922, 100.0]
["2026-10-02T18:37:44.367505+00:00", "trade", 14.985, 376.0]
["2026-10-02T18:37:45.448815+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:45.776278+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:46.017611+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:46.018559+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:46.018559+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:46.282853+00:00", "trade", 14.9939, 100.0]
["2026-10-02T18:37:47.253244+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:37:47.254053+00:00", "trade", 14.985, 43.0]
["2026-10-02T18:37:47.582564+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:47.586614+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:47.586804+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:47.635166+00:00", "trade", 14.9939, 83.0]
["2026-10-02T18:37:47.640040+00:00", "trade", 14.9939, 1.0]
["2026-10-02T18:37:47.856771+00:00", "trade", 14.99, 10.0]
["2026-10-02T18:37:47.856774+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:37:47.856988+00:00", "trade", 14.99, 20.0]
["2026-10-02T18:37:47.857357+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:47.857387+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:47.857437+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:47.857472+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:47.857472+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:47.857477+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:47.857557+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:47.857557+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:47.857597+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:47.857793+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:47.857953+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:47.880522+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:48.273320+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:48.273415+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:48.273656+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:48.334167+00:00", "trade", 14.985, 111.0]
["2026-10-02T18:37:48.334233+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:37:48.335207+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:48.335673+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:48.336114+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:48.369243+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:48.370646+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:48.841159+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:48.877460+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:49.856691+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:50.715887+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:50.716363+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:50.852436+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:51.173554+00:00", "trade", 14.9939, 100.0]
["2026-10-02T18:37:52.300980+00:00", "trade", 14.985, 266.0]
["2026-10-02T18:37:52.327648+00:00", "trade", 14.985, 500.0]
["2026-10-02T18:37:52.517687+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:53.895771+00:00", "trade", 14.985, 300.0]
["2026-10-02T18:37:55.016560+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:37:55.017290+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:55.017886+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:55.077623+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:55.425640+00:00", "trade", 14.985, 1000.0]
["2026-10-02T18:37:55.628219+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:37:55.628361+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:55.966270+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:37:55.966273+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:37:55.967231+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:55.967311+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:55.967913+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:56.267529+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:37:56.268701+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:37:56.277236+00:00", "trade", 14.985, 34.0]
["2026-10-02T18:37:56.586406+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:37:56.673445+00:00", "trade", 14.985, 30.0]
["2026-10-02T18:37:56.674822+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:37:57.791672+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:37:59.792986+00:00", "trade", 14.9922, 200.0]
["2026-10-02T18:38:00.009002+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:00.441212+00:00", "trade", 14.9939, 81.0]
["2026-10-02T18:38:00.453207+00:00", "trade", 14.9939, 1.0]
["2026-10-02T18:38:01.353025+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:01.904244+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:02.628701+00:00", "trade", 14.9849, 26.0]
["2026-10-02T18:38:02.803212+00:00", "trade", 14.985, 11.0]
["2026-10-02T18:38:02.804279+00:00", "trade", 14.985, 64.0]
["2026-10-02T18:38:02.804318+00:00", "trade", 14.985, 197.0]
["2026-10-02T18:38:02.804424+00:00", "trade", 14.985, 49.0]
["2026-10-02T18:38:02.804577+00:00", "trade", 14.985, 135.0]
["2026-10-02T18:38:02.804637+00:00", "trade", 14.985, 86.0]
["2026-10-02T18:38:02.886200+00:00", "trade", 14.985, 65.0]
["2026-10-02T18:38:03.980761+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:38:04.778003+00:00", "trade", 14.985, 147.0]
["2026-10-02T18:38:05.126260+00:00", "trade", 14.985, 33.0]
["2026-10-02T18:38:05.128052+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:05.128689+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:06.002775+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:06.003417+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:06.004494+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:06.117813+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:06.988770+00:00", "trade", 14.9846, 13.0]
["2026-10-02T18:38:08.234564+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:10.014308+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:38:10.587241+00:00", "trade", 14.9899, 65.0]
["2026-10-02T18:38:11.205522+00:00", "trade", 14.98, 10011.0]
["2026-10-02T18:38:11.206707+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:11.206776+00:00", "trade", 14.9807, 58.0]
["2026-10-02T18:38:11.207684+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:11.208170+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:11.208806+00:00", "trade", 14.985, 16.0]
["2026-10-02T18:38:11.211834+00:00", "trade", 14.985, 2.0]
["2026-10-02T18:38:11.216408+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:38:11.218753+00:00", "trade", 14.9836, 1.0]
["2026-10-02T18:38:11.218831+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:11.302139+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:11.302349+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:38:11.812005+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:11.812982+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:11.813463+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:11.841790+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:12.075696+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:12.794173+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:13.157702+00:00", "trade", 14.9832, 176.0]
["2026-10-02T18:38:13.573053+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:13.573554+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:13.665633+00:00", "trade", 14.99, 30.0]
["2026-10-02T18:38:13.666665+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:13.666866+00:00", "trade", 14.99, 3.0]
["2026-10-02T18:38:13.666926+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:13.667019+00:00", "trade", 14.99, 58.0]
["2026-10-02T18:38:13.704753+00:00", "trade", 14.985, 101.0]
["2026-10-02T18:38:14.376136+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:14.376657+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:14.943178+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:14.943371+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:38:14.947698+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:38:15.164067+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:15.209666+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:15.533755+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:15.539033+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:15.539930+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:15.540035+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:15.560544+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:15.569500+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:15.705699+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:15.952836+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:15.952976+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:15.953568+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:15.958889+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:38:16.003576+00:00", "trade", 14.985, 400.0]
["2026-10-02T18:38:16.004619+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:16.023634+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:16.104610+00:00", "trade", 14.98, 5.0]
["2026-10-02T18:38:16.105190+00:00", "trade", 14.98, 145.0]
["2026-10-02T18:38:16.105223+00:00", "trade", 14.98, 15.0]
["2026-10-02T18:38:16.105619+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:16.148965+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:38:16.150626+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:16.236948+00:00", "trade", 14.9919, 11.0]
["2026-10-02T18:38:16.243983+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:16.895876+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:16.920405+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:17.852825+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:17.852865+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:17.852885+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:18.185901+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:18.708778+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:18.968889+00:00", "trade", 14.9888, 2.0]
["2026-10-02T18:38:18.970122+00:00", "trade", 14.985, 72.0]
["2026-10-02T18:38:18.970372+00:00", "trade", 14.985, 64.0]
["2026-10-02T18:38:18.974950+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:18.974975+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:18.975015+00:00", "trade", 14.98, 276.0]
["2026-10-02T18:38:18.975045+00:00", "trade", 14.98, 49.0]
["2026-10-02T18:38:18.975752+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:18.976153+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:19.046856+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:19.090177+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:19.090349+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:19.090389+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:19.090790+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:19.125001+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:20.071961+00:00", "trade", 14.98, 140.0]
["2026-10-02T18:38:20.072036+00:00", "trade", 14.98, 140.0]
["2026-10-02T18:38:20.072171+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.073155+00:00", "trade", 14.98, 11.0]
["2026-10-02T18:38:20.366350+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:20.366350+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:20.366841+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:20.408165+00:00", "trade", 14.9817, 100.0]
["2026-10-02T18:38:20.434617+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:38:20.434671+00:00", "trade", 14.98, 600.0]
["2026-10-02T18:38:20.434673+00:00", "trade", 14.98, 700.0]
["2026-10-02T18:38:20.434677+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.434677+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.434680+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:38:20.434688+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:38:20.434689+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.434689+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:38:20.434691+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.434694+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.434698+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.434698+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.434701+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:38:20.434701+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.434706+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.434733+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:38:20.434737+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:38:20.434783+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:38:20.434813+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:38:20.434813+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:38:20.434813+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:38:20.434849+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.434942+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.434942+00:00", "trade", 14.98, 81.0]
["2026-10-02T18:38:20.434944+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.434947+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:38:20.434951+00:00", "trade", 14.98, 74.0]
["2026-10-02T18:38:20.434951+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:38:20.434963+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.434971+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:38:20.434971+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.434971+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:38:20.434977+00:00", "trade", 14.98, 74.0]
["2026-10-02T18:38:20.434980+00:00", "trade", 14.98, 85.0]
["2026-10-02T18:38:20.435043+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:38:20.435073+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:38:20.435088+00:00", "trade", 14.98, 20.0]
["2026-10-02T18:38:20.435153+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:38:20.435167+00:00", "trade", 14.98, 52.0]
["2026-10-02T18:38:20.435199+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:38:20.435204+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:38:20.435204+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:38:20.435209+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.435209+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:38:20.435219+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:38:20.435224+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:38:20.435224+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:38:20.435229+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:38:20.435229+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:38:20.435229+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:38:20.435242+00:00", "trade", 14.98, 14.0]
["2026-10-02T18:38:20.435242+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.435244+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.435248+00:00", "trade", 14.98, 171.0]
["2026-10-02T18:38:20.435254+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.435279+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.435284+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.435323+00:00", "trade", 14.98, 29.0]
["2026-10-02T18:38:20.435329+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.435374+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.435514+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.435514+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.435534+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.435635+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.435810+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.435885+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.435920+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.435988+00:00", "trade", 14.975, 22.0]
["2026-10-02T18:38:20.436001+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.436021+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.436066+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.436081+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.436136+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.436226+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.436858+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.437218+00:00", "trade", 14.975, 160.0]
["2026-10-02T18:38:20.437253+00:00", "trade", 14.975, 170.0]
["2026-10-02T18:38:20.437293+00:00", "trade", 14.975, 60.0]
["2026-10-02T18:38:20.437469+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.437469+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.439228+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.439519+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.439539+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.439930+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.444263+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.444586+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.444631+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.444641+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.444657+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.444732+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.444840+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.444857+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.444934+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.445222+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.445243+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.446167+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.446239+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:20.447162+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.448906+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:20.449902+00:00", "trade", 14.975, 210.0]
["2026-10-02T18:38:20.457801+00:00", "trade", 14.975, 270.0]
["2026-10-02T18:38:20.457816+00:00", "trade", 14.975, 80.0]
["2026-10-02T18:38:20.458042+00:00", "trade", 14.975, 330.0]
["2026-10-02T18:38:20.460003+00:00", "trade", 14.975, 27.0]
["2026-10-02T18:38:20.464724+00:00", "trade", 14.975, 77.0]
["2026-10-02T18:38:20.464724+00:00", "trade", 14.975, 23.0]
["2026-10-02T18:38:20.480454+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:38:20.489304+00:00", "trade", 14.98, 22.0]
["2026-10-02T18:38:20.578875+00:00", "trade", 14.975, 8.0]
["2026-10-02T18:38:21.942290+00:00", "trade", 14.9824, 200.0]
["2026-10-02T18:38:22.580685+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:22.581121+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:22.581121+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:23.187587+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:38:23.187650+00:00", "trade", 14.975, 400.0]
["2026-10-02T18:38:23.188898+00:00", "trade", 14.9797, 50.0]
["2026-10-02T18:38:24.001148+00:00", "trade", 14.9799, 10.0]
["2026-10-02T18:38:24.034609+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:38:24.034915+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:25.820882+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:26.004612+00:00", "trade", 14.97, 25.0]
["2026-10-02T18:38:26.004619+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:26.004643+00:00", "trade", 14.97, 88.0]
["2026-10-02T18:38:26.004934+00:00", "trade", 14.97, 45.0]
["2026-10-02T18:38:26.004964+00:00", "trade", 14.97, 13.0]
["2026-10-02T18:38:26.005049+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:38:26.005106+00:00", "trade", 14.97, 25.0]
["2026-10-02T18:38:26.005157+00:00", "trade", 14.97, 2.0]
["2026-10-02T18:38:26.005211+00:00", "trade", 14.97, 14.0]
["2026-10-02T18:38:26.005220+00:00", "trade", 14.97, 75.0]
["2026-10-02T18:38:26.005566+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:26.008426+00:00", "trade", 14.97, 25.0]
["2026-10-02T18:38:26.009866+00:00", "trade", 14.9809, 155.0]
["2026-10-02T18:38:26.479483+00:00", "trade", 14.9878, 102.0]
["2026-10-02T18:38:26.688692+00:00", "trade", 14.975, 1000.0]
["2026-10-02T18:38:27.151757+00:00", "trade", 14.9819, 3.0]
["2026-10-02T18:38:27.195721+00:00", "trade", 14.9807, 10.0]
["2026-10-02T18:38:27.215923+00:00", "trade", 14.9807, 39.0]
["2026-10-02T18:38:27.515876+00:00", "trade", 14.975, 1000.0]
["2026-10-02T18:38:27.755780+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:38:30.009026+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:30.581165+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:30.581801+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:31.280110+00:00", "trade", 14.975, 500.0]
["2026-10-02T18:38:31.282281+00:00", "trade", 14.975, 300.0]
["2026-10-02T18:38:31.550708+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:32.176218+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:38:33.137024+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:38:34.354782+00:00", "trade", 14.9817, 8.0]
["2026-10-02T18:38:34.355958+00:00", "trade", 14.975, 2.0]
["2026-10-02T18:38:34.356102+00:00", "trade", 14.975, 61.0]
["2026-10-02T18:38:34.357609+00:00", "trade", 14.975, 18.0]
["2026-10-02T18:38:34.977712+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:35.689196+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:38:36.632503+00:00", "trade", 14.9913, 100.0]
["2026-10-02T18:38:36.807766+00:00", "trade", 14.9816, 4.0]
["2026-10-02T18:38:36.928848+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:38:37.059710+00:00", "trade", 14.975, 153.0]
["2026-10-02T18:38:37.314770+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:37.908861+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:37.932657+00:00", "trade", 14.9913, 20.0]
["2026-10-02T18:38:38.000975+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:38.254593+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:40.523903+00:00", "trade", 14.9846, 90.0]
["2026-10-02T18:38:40.828689+00:00", "trade", 14.9912, 26.0]
["2026-10-02T18:38:40.910246+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:40.910577+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:40.910752+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:41.854002+00:00", "trade", 14.975, 33.0]
["2026-10-02T18:38:41.854492+00:00", "trade", 14.975, 40.0]
["2026-10-02T18:38:41.854629+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:41.863616+00:00", "trade", 14.975, 60.0]
["2026-10-02T18:38:41.977110+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:41.977586+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:42.514379+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:42.703140+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:42.703581+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:42.870638+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:43.263540+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:38:43.264564+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:43.442095+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:43.765489+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:44.252388+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:38:44.252391+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:38:44.252550+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:38:44.252605+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:38:44.252608+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:38:44.252611+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:38:44.252659+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:38:44.253648+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:44.254089+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:44.258935+00:00", "trade", 14.975, 82.0]
["2026-10-02T18:38:44.261467+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:38:44.261653+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:38:44.261680+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:38:44.261683+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:38:44.261764+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:38:44.264269+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:38:44.264344+00:00", "trade", 14.975, 269.0]
["2026-10-02T18:38:44.264420+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:38:44.265156+00:00", "trade", 14.98, 22.0]
["2026-10-02T18:38:44.265223+00:00", "trade", 14.98, 78.0]
["2026-10-02T18:38:44.269231+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:38:44.269508+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:44.269805+00:00", "trade", 14.975, 500.0]
["2026-10-02T18:38:44.269808+00:00", "trade", 14.975, 500.0]
["2026-10-02T18:38:44.269995+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:38:44.270064+00:00", "trade", 14.975, 500.0]
["2026-10-02T18:38:44.270373+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:44.270413+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:44.270453+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:44.271065+00:00", "trade", 14.9749, 51.0]
["2026-10-02T18:38:44.280136+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:44.280697+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:44.281133+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:44.300376+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:44.301743+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:44.302665+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:44.378983+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:38:44.526474+00:00", "trade", 14.97, 25.0]
["2026-10-02T18:38:44.526540+00:00", "trade", 14.97, 400.0]
["2026-10-02T18:38:44.526600+00:00", "trade", 14.97, 6.0]
["2026-10-02T18:38:44.526697+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:38:44.526700+00:00", "trade", 14.97, 9.0]
["2026-10-02T18:38:44.526707+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:38:44.526707+00:00", "trade", 14.97, 9.0]
["2026-10-02T18:38:44.526709+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:44.526709+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:44.526712+00:00", "trade", 14.97, 221.0]
["2026-10-02T18:38:44.526712+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:44.526721+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:44.526721+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:44.526724+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:44.526727+00:00", "trade", 14.97, 2.0]
["2026-10-02T18:38:44.526727+00:00", "trade", 14.97, 400.0]
["2026-10-02T18:38:44.526730+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:44.526733+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:44.526733+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:44.526739+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:38:44.526742+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:44.526746+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:44.526748+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:38:44.526751+00:00", "trade", 14.97, 9.0]
["2026-10-02T18:38:44.526755+00:00", "trade", 14.97, 500.0]
["2026-10-02T18:38:44.526755+00:00", "trade", 14.97, 2.0]
["2026-10-02T18:38:44.526757+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:44.526760+00:00", "trade", 14.97, 400.0]
["2026-10-02T18:38:44.526760+00:00", "trade", 14.97, 381.0]
["2026-10-02T18:38:44.526762+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:38:44.526773+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:38:44.526775+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:44.526781+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:38:44.526799+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:38:44.526806+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:44.526806+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:44.526811+00:00", "trade", 14.97, 99.0]
["2026-10-02T18:38:44.526832+00:00", "trade", 14.97, 119.0]
["2026-10-02T18:38:44.526835+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:44.526862+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:38:44.526862+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:38:44.526862+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:38:44.526877+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:38:44.526941+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:44.526941+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:38:44.526944+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:44.526944+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:44.526959+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:44.526959+00:00", "trade", 14.97, 400.0]
["2026-10-02T18:38:44.526987+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:38:44.527017+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527023+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527028+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527143+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527148+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527178+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527228+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527263+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527288+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527323+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527343+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527374+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527379+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527379+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527383+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527383+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527383+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527383+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527383+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527383+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527388+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527604+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527604+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527714+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527734+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527744+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527754+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.527895+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.528295+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.528416+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.528777+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.537438+00:00", "trade", 14.97, 5.0]
["2026-10-02T18:38:44.537483+00:00", "trade", 14.97, 11.0]
["2026-10-02T18:38:44.557139+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.557410+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:44.572616+00:00", "trade", 14.97, 6.0]
["2026-10-02T18:38:44.854109+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:45.098583+00:00", "trade", 14.965, 69.0]
["2026-10-02T18:38:45.099242+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:45.099683+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:45.151031+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:38:45.310451+00:00", "trade", 14.965, 200.0]
["2026-10-02T18:38:46.445199+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:46.473942+00:00", "trade", 14.9775, 5.0]
["2026-10-02T18:38:47.354590+00:00", "trade", 14.9797, 1.0]
["2026-10-02T18:38:47.825419+00:00", "trade", 14.965, 61.0]
["2026-10-02T18:38:47.831612+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:47.831688+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:47.831818+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:47.831843+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:47.987342+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:48.204709+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:48.480699+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:48.531881+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:48.673051+00:00", "trade", 14.9689, 1000.0]
["2026-10-02T18:38:49.307097+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:49.307122+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:49.713412+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:49.713608+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:49.713633+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:49.744897+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:49.767690+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:38:49.768575+00:00", "trade", 14.965, 63.0]
["2026-10-02T18:38:49.768679+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:49.771019+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:49.788080+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:49.809130+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:50.040279+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:50.551493+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:50.551513+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:50.552200+00:00", "trade", 14.965, 55.0]
["2026-10-02T18:38:51.553341+00:00", "trade", 14.965, 42.0]
["2026-10-02T18:38:51.630968+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:51.684365+00:00", "trade", 14.981, 72.0]
["2026-10-02T18:38:51.685743+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:51.959588+00:00", "trade", 14.981, 2.0]
["2026-10-02T18:38:51.961673+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:51.962089+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:51.962114+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.221552+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:52.221673+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:52.221676+00:00", "trade", 14.97, 17.0]
["2026-10-02T18:38:52.221679+00:00", "trade", 14.97, 52.0]
["2026-10-02T18:38:52.221682+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:52.221682+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:52.221685+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:52.221685+00:00", "trade", 14.97, 500.0]
["2026-10-02T18:38:52.221805+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:52.221805+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:52.221811+00:00", "trade", 14.97, 20.0]
["2026-10-02T18:38:52.221811+00:00", "trade", 14.97, 61.0]
["2026-10-02T18:38:52.221853+00:00", "trade", 14.97, 139.0]
["2026-10-02T18:38:52.222109+00:00", "trade", 14.97, 40.0]
["2026-10-02T18:38:52.222112+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:52.222112+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:52.222121+00:00", "trade", 14.97, 41.0]
["2026-10-02T18:38:52.222217+00:00", "trade", 14.97, 59.0]
["2026-10-02T18:38:52.222223+00:00", "trade", 14.97, 500.0]
["2026-10-02T18:38:52.222232+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222232+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222237+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222237+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222263+00:00", "trade", 14.97, 34.0]
["2026-10-02T18:38:52.222268+00:00", "trade", 14.97, 13.0]
["2026-10-02T18:38:52.222268+00:00", "trade", 14.97, 11.0]
["2026-10-02T18:38:52.222272+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:52.222272+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:38:52.222272+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222272+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222278+00:00", "trade", 14.97, 68.0]
["2026-10-02T18:38:52.222278+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222278+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222278+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222282+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222282+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222282+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222287+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222287+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222287+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222292+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222292+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222302+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222317+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222348+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222352+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222352+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222357+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222362+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222367+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222382+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222388+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:38:52.222392+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:38:52.222397+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:38:52.222558+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.222563+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.222588+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.222598+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.222638+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.222788+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.222904+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.222904+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.222904+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.222909+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.222909+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.222909+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.222909+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.222909+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.222914+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.222927+00:00", "trade", 14.97, 54.0]
["2026-10-02T18:38:52.223014+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.223034+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.223119+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.223159+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.223195+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.223239+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.223239+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.223239+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.223280+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.223280+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.223314+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.223475+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.224076+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.224081+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.224144+00:00", "trade", 14.97, 5.0]
["2026-10-02T18:38:52.224517+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.224517+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.225640+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.253151+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:52.254208+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.254649+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.254925+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.323392+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.325723+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:52.426382+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:53.278711+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:38:53.357008+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:53.357484+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:53.466140+00:00", "trade", 14.975, 5.0]
["2026-10-02T18:38:53.467801+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:53.468282+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:53.468487+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:53.468558+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:54.035945+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:54.035985+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:54.227512+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:38:54.300594+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:54.319439+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:54.536189+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:54.940626+00:00", "trade", 14.97, 4078.0]
["2026-10-02T18:38:54.940656+00:00", "trade", 14.97, 7572.0]
["2026-10-02T18:38:54.941904+00:00", "trade", 14.9701, 89.0]
["2026-10-02T18:38:55.087751+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:38:55.087754+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:38:55.137372+00:00", "trade", 14.975, 38.0]
["2026-10-02T18:38:55.147530+00:00", "trade", 14.975, 12.0]
["2026-10-02T18:38:55.201791+00:00", "trade", 14.9736, 9750.0]
["2026-10-02T18:38:55.203036+00:00", "trade", 14.9737, 62.0]
["2026-10-02T18:38:56.006108+00:00", "trade", 14.975, 45.0]
["2026-10-02T18:38:56.049108+00:00", "trade", 14.972, 66.0]
["2026-10-02T18:38:56.083524+00:00", "trade", 14.9888, 100.0]
["2026-10-02T18:38:56.126124+00:00", "trade", 14.975, 7.0]
["2026-10-02T18:38:56.421587+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:56.528627+00:00", "trade", 14.9747, 13.0]
["2026-10-02T18:38:56.564883+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:57.902335+00:00", "trade", 14.97, 20.0]
["2026-10-02T18:38:58.152033+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:58.732914+00:00", "trade", 14.975, 41.0]
["2026-10-02T18:38:59.126925+00:00", "trade", 14.98, 40.0]
["2026-10-02T18:38:59.138538+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:38:59.139088+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:59.139088+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:59.191462+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:59.192545+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:59.193903+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:59.589272+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:59.819389+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:59.819464+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:59.819504+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:59.819985+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:38:59.948176+00:00", "trade", 14.975, 5.0]
["2026-10-02T18:39:00.009055+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:00.236191+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:39:00.429863+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:39:00.431763+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:39:00.615324+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:00.840864+00:00", "trade", 14.975, 11.0]
["2026-10-02T18:39:00.845842+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:00.846318+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:01.027203+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:01.459560+00:00", "trade", 14.975, 38.0]
["2026-10-02T18:39:01.615330+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:02.437117+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:02.437598+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:03.065565+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:03.866456+00:00", "trade", 14.975, 80.0]
["2026-10-02T18:39:04.186549+00:00", "trade", 14.975, 36.0]
["2026-10-02T18:39:04.460788+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:39:05.038401+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:05.333022+00:00", "trade", 14.9887, 14.0]
["2026-10-02T18:39:05.828587+00:00", "trade", 14.975, 5.0]
["2026-10-02T18:39:05.869496+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:06.913321+00:00", "trade", 14.975, 35.0]
["2026-10-02T18:39:07.014547+00:00", "trade", 14.9789, 98.0]
["2026-10-02T18:39:09.254787+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:09.292386+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:09.639882+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:09.640210+00:00", "trade", 14.975, 34.0]
["2026-10-02T18:39:09.640338+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:10.040228+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:10.040328+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:10.198278+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:10.199060+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:10.200188+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:10.237521+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:10.238093+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:10.511462+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:10.531164+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:10.531615+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:11.012382+00:00", "trade", 14.9789, 100.0]
["2026-10-02T18:39:11.133855+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:11.286839+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:11.514530+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:12.097710+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:12.367178+00:00", "trade", 14.975, 33.0]
["2026-10-02T18:39:12.589619+00:00", "trade", 14.9774, 27.0]
["2026-10-02T18:39:13.578001+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:13.879492+00:00", "trade", 14.975, 7.0]
["2026-10-02T18:39:14.628236+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:14.628677+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:15.093995+00:00", "trade", 14.975, 33.0]
["2026-10-02T18:39:15.869505+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:39:15.998446+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:16.077569+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:17.027460+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:17.027891+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:17.072673+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:17.820804+00:00", "trade", 14.975, 33.0]
["2026-10-02T18:39:17.822028+00:00", "trade", 14.975, 77.0]
["2026-10-02T18:39:17.831527+00:00", "trade", 14.9731, 204.0]
["2026-10-02T18:39:17.887015+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:39:17.887699+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:17.927072+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:17.927553+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:19.955701+00:00", "trade", 14.9757, 221.0]
["2026-10-02T18:39:20.147037+00:00", "trade", 14.9787, 83.0]
["2026-10-02T18:39:20.148078+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:20.148594+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:20.153078+00:00", "trade", 14.9716, 116.0]
["2026-10-02T18:39:20.153144+00:00", "trade", 14.9721, 198.0]
["2026-10-02T18:39:20.153231+00:00", "trade", 14.9731, 764.0]
["2026-10-02T18:39:20.194240+00:00", "trade", 14.9773, 2.0]
["2026-10-02T18:39:20.195611+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:20.195786+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:20.253444+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:20.480348+00:00", "trade", 14.9721, 9.0]
["2026-10-02T18:39:20.481154+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:20.516233+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:20.516674+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:20.547612+00:00", "trade", 14.975, 33.0]
["2026-10-02T18:39:20.548274+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:20.977002+00:00", "trade", 14.975, 3.0]
["2026-10-02T18:39:21.535203+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:21.535203+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:21.535644+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:23.274499+00:00", "trade", 14.975, 32.0]
["2026-10-02T18:39:23.341514+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:23.823522+00:00", "trade", 14.975, 9.0]
["2026-10-02T18:39:23.827395+00:00", "trade", 14.975, 74.0]
["2026-10-02T18:39:24.331365+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:39:24.333871+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:24.334317+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:25.204706+00:00", "trade", 14.9751, 10.0]
["2026-10-02T18:39:25.934512+00:00", "trade", 14.9886, 12.0]
["2026-10-02T18:39:26.253706+00:00", "trade", 14.9752, 3.0]
["2026-10-02T18:39:26.817721+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:26.817752+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:26.823205+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:26.835549+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:27.207364+00:00", "trade", 14.972, 10.0]
["2026-10-02T18:39:28.395469+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:28.395630+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:28.645308+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:28.872702+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:30.009083+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:30.643010+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:39:30.644240+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:39:30.644379+00:00", "trade", 14.98, 62.0]
["2026-10-02T18:39:30.820702+00:00", "trade", 14.9754, 3.0]
["2026-10-02T18:39:31.553185+00:00", "trade", 14.9886, 100.0]
["2026-10-02T18:39:32.244311+00:00", "trade", 14.975, 113.0]
["2026-10-02T18:39:32.647984+00:00", "trade", 14.9775, 48.0]
["2026-10-02T18:39:35.174468+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:35.174468+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:35.176798+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:35.186118+00:00", "trade", 14.972, 1.0]
["2026-10-02T18:39:35.187354+00:00", "trade", 14.97, 14.0]
["2026-10-02T18:39:35.187390+00:00", "trade", 14.975, 54.0]
["2026-10-02T18:39:35.187414+00:00", "trade", 14.975, 14.0]
["2026-10-02T18:39:35.187441+00:00", "trade", 14.975, 6.0]
["2026-10-02T18:39:35.943058+00:00", "trade", 14.9779, 100.0]
["2026-10-02T18:39:36.345725+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:36.919141+00:00", "trade", 14.975, 13.0]
["2026-10-02T18:39:36.920332+00:00", "trade", 14.97, 6.0]
["2026-10-02T18:39:36.930153+00:00", "trade", 14.972, 1.0]
["2026-10-02T18:39:37.221885+00:00", "trade", 14.972, 1.0]
["2026-10-02T18:39:37.424386+00:00", "trade", 14.972, 1.0]
["2026-10-02T18:39:37.800205+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:37.887781+00:00", "trade", 14.972, 1.0]
["2026-10-02T18:39:37.951520+00:00", "trade", 14.972, 1.0]
["2026-10-02T18:39:38.828028+00:00", "trade", 14.97, 225.0]
["2026-10-02T18:39:38.828076+00:00", "trade", 14.97, 54.0]
["2026-10-02T18:39:40.310766+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:39:40.310910+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:39:40.317580+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:40.327432+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:39:40.328336+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:39:40.330408+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:39:40.331062+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:40.331067+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:40.331413+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:40.758572+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:40.759054+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:41.493051+00:00", "trade", 14.972, 3.0]
["2026-10-02T18:39:42.019693+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:42.021157+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:42.027742+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:42.214913+00:00", "trade", 14.9771, 51.0]
["2026-10-02T18:39:42.216325+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:42.224539+00:00", "trade", 14.9771, 1.0]
["2026-10-02T18:39:42.345683+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:42.363228+00:00", "trade", 14.972, 2.0]
["2026-10-02T18:39:42.891138+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:42.894306+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:42.894787+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:42.952208+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:42.991174+00:00", "trade", 14.975, 3000.0]
["2026-10-02T18:39:43.094612+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:43.148349+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:43.152068+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:44.368707+00:00", "trade", 14.9751, 79.0]
["2026-10-02T18:39:44.425683+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:44.537549+00:00", "trade", 14.9722, 4.0]
["2026-10-02T18:39:44.899008+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:44.899519+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:45.439537+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:45.439592+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:45.469980+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.474843+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.498599+00:00", "trade", 14.97, 5.0]
["2026-10-02T18:39:45.498602+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.498602+00:00", "trade", 14.97, 295.0]
["2026-10-02T18:39:45.498633+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.498636+00:00", "trade", 14.97, 500.0]
["2026-10-02T18:39:45.498636+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:39:45.498639+00:00", "trade", 14.97, 700.0]
["2026-10-02T18:39:45.498642+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.498642+00:00", "trade", 14.97, 600.0]
["2026-10-02T18:39:45.498645+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.498656+00:00", "trade", 14.97, 5.0]
["2026-10-02T18:39:45.498656+00:00", "trade", 14.97, 9.0]
["2026-10-02T18:39:45.498674+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:39:45.498677+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:39:45.498969+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.498981+00:00", "trade", 14.97, 80.0]
["2026-10-02T18:39:45.498987+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.498993+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:39:45.499143+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:39:45.499158+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.499189+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:45.499194+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:45.499199+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:45.499199+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:45.499204+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:45.499219+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:39:45.499219+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.499223+00:00", "trade", 14.97, 9.0]
["2026-10-02T18:39:45.499244+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:45.499249+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:45.499279+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:45.499289+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:45.499289+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:39:45.499300+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:39:45.499312+00:00", "trade", 14.97, 91.0]
["2026-10-02T18:39:45.499321+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.499336+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.499394+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:39:45.499414+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:39:45.499419+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:39:45.499474+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:39:45.499480+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:39:45.499554+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499579+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499625+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499680+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499705+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499725+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499735+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499775+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:39:45.499805+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:39:45.499805+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499805+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499805+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499805+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499810+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499810+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499820+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499820+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499830+00:00", "trade", 14.96, 10000.0]
["2026-10-02T18:39:45.499830+00:00", "trade", 14.96, 400.0]
["2026-10-02T18:39:45.499830+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499836+00:00", "trade", 14.96, 9.0]
["2026-10-02T18:39:45.499836+00:00", "trade", 14.96, 400.0]
["2026-10-02T18:39:45.499836+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.499845+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499850+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499850+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499850+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499855+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499855+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499855+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499860+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499860+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499885+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499890+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.499916+00:00", "trade", 14.97, 500.0]
["2026-10-02T18:39:45.499922+00:00", "trade", 14.9732, 51.0]
["2026-10-02T18:39:45.499950+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.500030+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.500231+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.500276+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.500276+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.500296+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.500319+00:00", "trade", 14.965, 20.0]
["2026-10-02T18:39:45.500341+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.500370+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.500379+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.500391+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.500406+00:00", "trade", 14.96, 22.0]
["2026-10-02T18:39:45.500433+00:00", "trade", 14.965, 40.0]
["2026-10-02T18:39:45.500457+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.500464+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:39:45.500497+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.500509+00:00", "trade", 14.965, 20.0]
["2026-10-02T18:39:45.500512+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.500533+00:00", "trade", 14.97, 500.0]
["2026-10-02T18:39:45.500557+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.500557+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.500557+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.500575+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.500584+00:00", "trade", 14.965, 40.0]
["2026-10-02T18:39:45.500605+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:39:45.500611+00:00", "trade", 14.97, 487.0]
["2026-10-02T18:39:45.500617+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.500622+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.500674+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.500698+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.500704+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.500782+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.500858+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.500862+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.500933+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.501008+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.501095+00:00", "trade", 14.962, 76.0]
["2026-10-02T18:39:45.501101+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.501110+00:00", "trade", 14.97, 113.0]
["2026-10-02T18:39:45.501153+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.501153+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.501153+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.501176+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.501193+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.501206+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:39:45.501242+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.501258+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.501312+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:39:45.501321+00:00", "trade", 14.965, 487.0]
["2026-10-02T18:39:45.501324+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:39:45.501366+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:39:45.501375+00:00", "trade", 14.965, 487.0]
["2026-10-02T18:39:45.501378+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:39:45.501423+00:00", "trade", 14.965, 487.0]
["2026-10-02T18:39:45.501424+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.501474+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.501480+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:39:45.501492+00:00", "trade", 14.965, 487.0]
["2026-10-02T18:39:45.501498+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:39:45.501579+00:00", "trade", 14.965, 487.0]
["2026-10-02T18:39:45.501674+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.501750+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.501795+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.501835+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.502093+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.502097+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:39:45.502097+00:00", "trade", 14.96, 300.0]
["2026-10-02T18:39:45.502102+00:00", "trade", 14.96, 93.0]
["2026-10-02T18:39:45.502102+00:00", "trade", 14.96, 136.0]
["2026-10-02T18:39:45.502102+00:00", "trade", 14.96, 200.0]
["2026-10-02T18:39:45.502196+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:39:45.502196+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.502223+00:00", "trade", 14.96, 35.0]
["2026-10-02T18:39:45.502223+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.502229+00:00", "trade", 14.96, 200.0]
["2026-10-02T18:39:45.502229+00:00", "trade", 14.96, 400.0]
["2026-10-02T18:39:45.502229+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.502233+00:00", "trade", 14.96, 1.0]
["2026-10-02T18:39:45.502239+00:00", "trade", 14.96, 6.0]
["2026-10-02T18:39:45.502239+00:00", "trade", 14.96, 12.0]
["2026-10-02T18:39:45.502239+00:00", "trade", 14.96, 25.0]
["2026-10-02T18:39:45.502239+00:00", "trade", 14.96, 9.0]
["2026-10-02T18:39:45.502241+00:00", "trade", 14.96, 165.0]
["2026-10-02T18:39:45.502244+00:00", "trade", 14.96, 200.0]
["2026-10-02T18:39:45.502244+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.502247+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.502247+00:00", "trade", 14.96, 40.0]
["2026-10-02T18:39:45.502247+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.502253+00:00", "trade", 14.9665, 50.0]
["2026-10-02T18:39:45.502277+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.502277+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.502277+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.502277+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.502296+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:39:45.502296+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.502301+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.502301+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.502304+00:00", "trade", 14.96, 300.0]
["2026-10-02T18:39:45.502307+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.502313+00:00", "trade", 14.965, 600.0]
["2026-10-02T18:39:45.502317+00:00", "trade", 14.96, 335.0]
["2026-10-02T18:39:45.502317+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.502322+00:00", "trade", 14.96, 5.0]
["2026-10-02T18:39:45.502322+00:00", "trade", 14.96, 200.0]
["2026-10-02T18:39:45.502331+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.502331+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.502334+00:00", "trade", 14.96, 33.0]
["2026-10-02T18:39:45.502340+00:00", "trade", 14.96, 168.0]
["2026-10-02T18:39:45.502361+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.502361+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.502366+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.502366+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.502371+00:00", "trade", 14.96, 60.0]
["2026-10-02T18:39:45.502374+00:00", "trade", 14.96, 300.0]
["2026-10-02T18:39:45.502374+00:00", "trade", 14.96, 2.0]
["2026-10-02T18:39:45.502376+00:00", "trade", 14.96, 164.0]
["2026-10-02T18:39:45.502379+00:00", "trade", 14.96, 84.0]
["2026-10-02T18:39:45.502388+00:00", "trade", 14.96, 300.0]
["2026-10-02T18:39:45.502411+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.502421+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.502442+00:00", "trade", 14.96, 300.0]
["2026-10-02T18:39:45.502474+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.502474+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.502477+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.502479+00:00", "trade", 14.96, 336.0]
["2026-10-02T18:39:45.502479+00:00", "trade", 14.96, 35.0]
["2026-10-02T18:39:45.502481+00:00", "trade", 14.96, 28.0]
["2026-10-02T18:39:45.502481+00:00", "trade", 14.96, 16.0]
["2026-10-02T18:39:45.502481+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.502496+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.502546+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.502607+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.502612+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.502629+00:00", "trade", 14.96, 39.0]
["2026-10-02T18:39:45.502667+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.502677+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.502725+00:00", "trade", 14.96, 61.0]
["2026-10-02T18:39:45.502747+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.502872+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.502892+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.502912+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.502957+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.502992+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.503033+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.503093+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.503113+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.503148+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.503167+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:39:45.503251+00:00", "trade", 14.96, 500.0]
["2026-10-02T18:39:45.503268+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.503353+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.503381+00:00", "trade", 14.9658, 50.0]
["2026-10-02T18:39:45.503579+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.503817+00:00", "trade", 14.96, 440.0]
["2026-10-02T18:39:45.503880+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.503880+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:39:45.503964+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.503980+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:39:45.503980+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:39:45.503985+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:39:45.503990+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:39:45.504205+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:39:45.504471+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:39:45.505453+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:39:45.505724+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:39:45.505726+00:00", "trade", 14.96, 6.0]
["2026-10-02T18:39:45.505726+00:00", "trade", 14.96, 378.0]
["2026-10-02T18:39:45.505726+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.505726+00:00", "trade", 14.96, 116.0]
["2026-10-02T18:39:45.505808+00:00", "trade", 14.96, 92.0]
["2026-10-02T18:39:45.505808+00:00", "trade", 14.96, 420.0]
["2026-10-02T18:39:45.505810+00:00", "trade", 14.96, 88.0]
["2026-10-02T18:39:45.505834+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:39:45.505909+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:39:45.506373+00:00", "trade", 14.96, 23.0]
["2026-10-02T18:39:45.506911+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.506917+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.506917+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:39:45.506920+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.506923+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.506927+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:45.506972+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:45.507061+00:00", "trade", 14.9606, 52.0]
["2026-10-02T18:39:45.507091+00:00", "trade", 14.955, 487.0]
["2026-10-02T18:39:45.507167+00:00", "trade", 14.955, 113.0]
["2026-10-02T18:39:45.507198+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:45.507510+00:00", "trade", 14.96, 300.0]
["2026-10-02T18:39:45.507512+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:39:45.507515+00:00", "trade", 14.96, 200.0]
["2026-10-02T18:39:45.507594+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:45.507594+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:45.507629+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:45.507634+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:45.507639+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:45.507639+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:45.507639+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:45.507645+00:00", "trade", 14.955, 40.0]
["2026-10-02T18:39:45.507674+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:45.507804+00:00", "trade", 14.96, 487.0]
["2026-10-02T18:39:45.508115+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:45.509410+00:00", "trade", 14.96, 116.0]
["2026-10-02T18:39:45.510475+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:45.510971+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:45.510971+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:45.511478+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:45.511959+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:45.522359+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:45.535133+00:00", "trade", 14.955, 487.0]
["2026-10-02T18:39:45.535193+00:00", "trade", 14.955, 487.0]
["2026-10-02T18:39:45.535295+00:00", "trade", 14.955, 487.0]
["2026-10-02T18:39:45.535355+00:00", "trade", 14.955, 487.0]
["2026-10-02T18:39:45.535440+00:00", "trade", 14.955, 113.0]
["2026-10-02T18:39:45.537764+00:00", "trade", 14.955, 487.0]
["2026-10-02T18:39:45.538017+00:00", "trade", 14.955, 374.0]
["2026-10-02T18:39:45.613433+00:00", "trade", 14.967, 3.0]
["2026-10-02T18:39:45.633352+00:00", "trade", 14.9522, 73.0]
["2026-10-02T18:39:45.728095+00:00", "trade", 14.955, 100.0]
["2026-10-02T18:39:46.646624+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:46.697228+00:00", "trade", 14.955, 100.0]
["2026-10-02T18:39:47.619546+00:00", "trade", 14.9735, 74.0]
["2026-10-02T18:39:47.765396+00:00", "trade", 14.955, 10.0]
["2026-10-02T18:39:47.820866+00:00", "trade", 14.955, 100.0]
["2026-10-02T18:39:48.234712+00:00", "trade", 14.9846, 100.0]
["2026-10-02T18:39:48.375316+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:48.375807+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:49.090349+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:50.313063+00:00", "trade", 14.95, 100.0]
["2026-10-02T18:39:51.352521+00:00", "trade", 14.9669, 4.0]
["2026-10-02T18:39:51.614569+00:00", "trade", 14.955, 57.0]
["2026-10-02T18:39:51.622283+00:00", "trade", 14.955, 13.0]
["2026-10-02T18:39:52.462235+00:00", "trade", 14.95, 100.0]
["2026-10-02T18:39:52.771817+00:00", "trade", 14.955, 1.0]
["2026-10-02T18:39:53.725728+00:00", "trade", 14.9734, 4600.0]
["2026-10-02T18:39:55.037787+00:00", "trade", 14.9516, 163.0]
["2026-10-02T18:39:55.038151+00:00", "trade", 14.9516, 1.0]
["2026-10-02T18:39:55.146044+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:55.146370+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:55.149436+00:00", "trade", 14.9659, 35.0]
["2026-10-02T18:39:55.159170+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:55.183343+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:55.183939+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:55.184009+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:55.184330+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:55.185062+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:55.195341+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:55.195418+00:00", "trade", 14.955, 100.0]
["2026-10-02T18:39:55.195486+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:55.196459+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:55.196459+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:55.480408+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:55.487268+00:00", "trade", 14.9599, 72.0]
["2026-10-02T18:39:55.513647+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:55.514008+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:55.514083+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:55.514329+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:55.517568+00:00", "trade", 14.9585, 84.0]
["2026-10-02T18:39:55.541904+00:00", "trade", 14.9585, 83.0]
["2026-10-02T18:39:55.544036+00:00", "trade", 14.9598, 76.0]
["2026-10-02T18:39:55.552652+00:00", "trade", 14.955, 74.0]
["2026-10-02T18:39:55.577437+00:00", "trade", 14.955, 79.0]
["2026-10-02T18:39:55.608338+00:00", "trade", 14.955, 10.0]
["2026-10-02T18:39:55.614632+00:00", "trade", 14.96, 2.0]
["2026-10-02T18:39:55.713880+00:00", "trade", 14.9585, 69.0]
["2026-10-02T18:39:57.273177+00:00", "trade", 14.9641, 22.0]
["2026-10-02T18:39:57.286150+00:00", "trade", 14.9641, 2.0]
["2026-10-02T18:39:57.991565+00:00", "trade", 14.95, 100.0]
["2026-10-02T18:39:58.563235+00:00", "trade", 14.9732, 69.0]
["2026-10-02T18:39:58.985219+00:00", "trade", 14.95, 100.0]
["2026-10-02T18:39:59.956215+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:59.956215+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:59.958451+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:59.958491+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:39:59.994306+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:00.009106+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:00.204041+00:00", "trade", 14.955, 487.0]
["2026-10-02T18:40:00.204264+00:00", "trade", 14.955, 298.0]
["2026-10-02T18:40:00.204264+00:00", "trade", 14.955, 302.0]
["2026-10-02T18:40:00.204339+00:00", "trade", 14.955, 100.0]
["2026-10-02T18:40:00.204956+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:00.204981+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:00.204981+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:00.205066+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:00.205091+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:00.206816+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:00.206836+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:00.232622+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:00.310888+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:00.949127+00:00", "trade", 14.9843, 16.0]
["2026-10-02T18:40:00.974573+00:00", "trade", 14.955, 100.0]
["2026-10-02T18:40:00.974639+00:00", "trade", 14.955, 100.0]
["2026-10-02T18:40:00.974691+00:00", "trade", 14.955, 100.0]
["2026-10-02T18:40:00.975887+00:00", "trade", 14.9559, 50.0]
["2026-10-02T18:40:00.996354+00:00", "trade", 14.955, 6.0]
["2026-10-02T18:40:00.997073+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:00.997228+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:00.997268+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:00.997308+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:00.997709+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:00.998551+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:00.998591+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:01.054609+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:01.135308+00:00", "trade", 14.9842, 13.0]
["2026-10-02T18:40:01.297045+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:01.297085+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:01.793151+00:00", "trade", 14.9636, 11.0]
["2026-10-02T18:40:01.807239+00:00", "trade", 14.9636, 5.0]
["2026-10-02T18:40:01.812303+00:00", "trade", 14.9842, 100.0]
["2026-10-02T18:40:02.001358+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:02.004676+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:02.004757+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:02.273798+00:00", "trade", 14.9842, 100.0]
["2026-10-02T18:40:02.287615+00:00", "trade", 14.9842, 14.0]
["2026-10-02T18:40:02.382364+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:02.527014+00:00", "trade", 14.95, 1.0]
["2026-10-02T18:40:02.528090+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:02.528090+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:02.529207+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:02.529207+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:02.588531+00:00", "trade", 14.95, 3.0]
["2026-10-02T18:40:02.589506+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:02.590027+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:02.590468+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:02.590468+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:02.590949+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:02.590949+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:02.590989+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:03.386368+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:03.395763+00:00", "trade", 14.95, 4.0]
["2026-10-02T18:40:03.396367+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:03.396402+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:03.396578+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:03.396818+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:03.396939+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:03.398607+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:03.443223+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:04.111762+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:04.211674+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:04.212155+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:04.405411+00:00", "trade", 14.9731, 40.0]
["2026-10-02T18:40:05.628735+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:06.037215+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:06.038543+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:06.988704+00:00", "trade", 14.9699, 11.0]
["2026-10-02T18:40:07.008583+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:07.008588+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:07.009064+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:07.074927+00:00", "trade", 14.955, 9.0]
["2026-10-02T18:40:07.075622+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:07.075647+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:07.075647+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:07.075823+00:00", "trade", 14.955, 52.0]
["2026-10-02T18:40:07.076008+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:07.076128+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:07.076644+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:07.673843+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:08.817831+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:08.892613+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:08.903860+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:10.186216+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:10.503825+00:00", "trade", 14.9674, 5.0]
["2026-10-02T18:40:10.513083+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:10.517442+00:00", "trade", 14.9837, 9.0]
["2026-10-02T18:40:10.522734+00:00", "trade", 14.9711, 60.0]
["2026-10-02T18:40:10.530643+00:00", "trade", 14.9823, 10.0]
["2026-10-02T18:40:10.540828+00:00", "trade", 14.9747, 9.0]
["2026-10-02T18:40:10.554210+00:00", "trade", 14.9823, 76.0]
["2026-10-02T18:40:11.114817+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:11.202659+00:00", "trade", 14.955, 5.0]
["2026-10-02T18:40:11.202711+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:11.203708+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:11.204189+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:11.862042+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:11.937020+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:12.101443+00:00", "trade", 14.9636, 430.0]
["2026-10-02T18:40:12.180870+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:12.294814+00:00", "trade", 14.9842, 2.0]
["2026-10-02T18:40:13.787361+00:00", "trade", 14.973, 96.0]
["2026-10-02T18:40:13.789626+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:14.913771+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:14.915435+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:14.918828+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:14.922998+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:15.319445+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:15.319886+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:15.503713+00:00", "trade", 14.9597, 44.0]
["2026-10-02T18:40:15.513626+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:15.515310+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:16.026008+00:00", "trade", 14.955, 100.0]
["2026-10-02T18:40:16.027357+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:16.053024+00:00", "trade", 14.9842, 100.0]
["2026-10-02T18:40:16.340300+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:16.340776+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:16.847420+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:16.847861+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:17.057792+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:17.112148+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:17.113893+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:17.113908+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:17.114374+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:18.080704+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:18.923108+00:00", "trade", 14.95, 100.0]
["2026-10-02T18:40:19.021599+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:19.021654+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:19.021673+00:00", "trade", 14.955, 28.0]
["2026-10-02T18:40:19.022371+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:19.022491+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:19.228057+00:00", "trade", 14.955, 296.0]
["2026-10-02T18:40:19.668155+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:19.668215+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:19.668295+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:19.669137+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:19.669218+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:20.499540+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:20.834245+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:21.215441+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:21.215486+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:21.215536+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:21.518234+00:00", "trade", 14.955, 5.0]
["2026-10-02T18:40:21.519070+00:00", "trade", 14.96, 3.0]
["2026-10-02T18:40:22.947946+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:22.948001+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:22.948503+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:23.031605+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:23.031921+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:23.040763+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:23.040823+00:00", "trade", 14.96, 21.0]
["2026-10-02T18:40:23.041352+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:23.707341+00:00", "trade", 14.955, 80.0]
["2026-10-02T18:40:24.102817+00:00", "trade", 14.95, 300.0]
["2026-10-02T18:40:24.102950+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:24.103015+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:24.103562+00:00", "trade", 14.9529, 700.0]
["2026-10-02T18:40:24.146793+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:24.146914+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:25.667587+00:00", "quote", 14.95, 14.96]
["2026-10-02T18:40:26.072309+00:00", "trade", 14.9726, 78.0]
["2026-10-02T18:40:26.161071+00:00", "trade", 14.963, 168.0]
["2026-10-02T18:40:27.218635+00:00", "trade", 14.963, 10.0]
["2026-10-02T18:40:27.697953+00:00", "trade", 14.95, 100.0]
["2026-10-02T18:40:28.772772+00:00", "trade", 14.96, 6.0]
["2026-10-02T18:40:28.772784+00:00", "trade", 14.96, 450.0]
["2026-10-02T18:40:28.772799+00:00", "trade", 14.96, 34.0]
["2026-10-02T18:40:28.772805+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:28.772805+00:00", "trade", 14.96, 2.0]
["2026-10-02T18:40:28.772808+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:28.772808+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:28.772812+00:00", "trade", 14.96, 59.0]
["2026-10-02T18:40:28.772812+00:00", "trade", 14.96, 200.0]
["2026-10-02T18:40:28.772817+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:28.772817+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:28.772820+00:00", "trade", 14.96, 200.0]
["2026-10-02T18:40:28.772828+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:40:28.772832+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:28.772835+00:00", "trade", 14.96, 7.0]
["2026-10-02T18:40:28.772838+00:00", "trade", 14.96, 600.0]
["2026-10-02T18:40:28.772838+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:28.772841+00:00", "trade", 14.96, 12.0]
["2026-10-02T18:40:28.772889+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:28.772893+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:40:28.772896+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:28.772898+00:00", "trade", 14.96, 1.0]
["2026-10-02T18:40:28.772902+00:00", "trade", 14.96, 1100.0]
["2026-10-02T18:40:28.772902+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:28.772908+00:00", "trade", 14.96, 1.0]
["2026-10-02T18:40:28.772908+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:28.772913+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:28.772913+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:28.772937+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:40:28.772937+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:40:28.772937+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:40:28.772937+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:40:28.772973+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:40:28.772983+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:40:28.773003+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:40:28.773016+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:28.773016+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:28.773018+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:28.773021+00:00", "trade", 14.96, 29.0]
["2026-10-02T18:40:28.773025+00:00", "trade", 14.96, 13.0]
["2026-10-02T18:40:28.773025+00:00", "trade", 14.96, 200.0]
["2026-10-02T18:40:28.773048+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:40:28.773054+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:40:28.773059+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:40:28.773064+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:40:28.773083+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:40:28.773083+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:40:28.773103+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:40:28.773103+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:40:28.773109+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:40:28.773144+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:40:28.773149+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:40:28.773179+00:00", "quote", 14.96, 14.96]
["2026-10-02T18:40:28.773199+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:28.773199+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:28.773244+00:00", "trade", 14.96, 63.0]
["2026-10-02T18:40:28.773274+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:28.773307+00:00", "trade", 14.96, 162.0]
["2026-10-02T18:40:28.773367+00:00", "trade", 14.96, 1200.0]
["2026-10-02T18:40:28.773374+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:28.773424+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:28.773444+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:28.773460+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:28.773464+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:28.773474+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:28.773474+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:28.773474+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:28.773474+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:28.773530+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:28.773580+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:28.773788+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:40:28.773794+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:40:28.773851+00:00", "trade", 14.969, 7413.0]
["2026-10-02T18:40:28.773895+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:28.773936+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:28.774096+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:28.774096+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:28.774321+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:28.774612+00:00", "trade", 14.9584, 51.0]
["2026-10-02T18:40:28.774709+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:40:28.775339+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:28.776456+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:28.777036+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:40:28.777098+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:28.787420+00:00", "trade", 14.965, 68.0]
["2026-10-02T18:40:28.787426+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:40:28.788911+00:00", "trade", 14.965, 76.0]
["2026-10-02T18:40:28.790523+00:00", "trade", 14.965, 134.0]
["2026-10-02T18:40:28.791768+00:00", "trade", 14.9685, 50.0]
["2026-10-02T18:40:28.794183+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:40:28.794516+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:40:28.798423+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:28.801604+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:40:28.801664+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:40:28.801725+00:00", "trade", 14.965, 50.0]
["2026-10-02T18:40:28.801785+00:00", "trade", 14.965, 50.0]
["2026-10-02T18:40:28.802353+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:40:28.802407+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:40:28.803024+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:40:28.803288+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:40:28.803769+00:00", "trade", 14.965, 50.0]
["2026-10-02T18:40:28.803827+00:00", "trade", 14.965, 50.0]
["2026-10-02T18:40:28.804037+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:40:28.873878+00:00", "trade", 14.965, 20.0]
["2026-10-02T18:40:29.611485+00:00", "trade", 14.97, 9775.0]
["2026-10-02T18:40:29.612745+00:00", "trade", 14.9694, 66.0]
["2026-10-02T18:40:29.612808+00:00", "trade", 14.9659, 55.0]
["2026-10-02T18:40:30.009145+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:31.140081+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:31.874998+00:00", "trade", 14.965, 106.0]
["2026-10-02T18:40:32.090105+00:00", "trade", 14.965, 14.0]
["2026-10-02T18:40:32.092098+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:32.092534+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:32.259591+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:32.547831+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:40:33.030472+00:00", "trade", 14.965, 30.0]
["2026-10-02T18:40:33.656885+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:33.950417+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:34.315700+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:34.352174+00:00", "trade", 14.96, 8.0]
["2026-10-02T18:40:34.353234+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:34.458654+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:40:34.994763+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:35.582478+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:40:37.922352+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:37.979332+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:38.006798+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:38.454961+00:00", "trade", 14.965, 7.0]
["2026-10-02T18:40:38.455804+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:38.676924+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:40:39.118223+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:39.159872+00:00", "trade", 14.9713, 83.0]
["2026-10-02T18:40:39.584634+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:40:39.724343+00:00", "trade", 14.965, 3000.0]
["2026-10-02T18:40:40.181609+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:40.730424+00:00", "trade", 14.965, 164.0]
["2026-10-02T18:40:40.730491+00:00", "trade", 14.9642, 882.0]
["2026-10-02T18:40:41.280250+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:40:41.963646+00:00", "trade", 14.965, 500.0]
["2026-10-02T18:40:41.973620+00:00", "trade", 14.9712, 2.0]
["2026-10-02T18:40:42.166093+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:42.166769+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:42.751919+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:42.834297+00:00", "trade", 14.964, 11.0]
["2026-10-02T18:40:42.844981+00:00", "trade", 14.964, 2.0]
["2026-10-02T18:40:44.006235+00:00", "trade", 14.9613, 135.0]
["2026-10-02T18:40:44.007612+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:44.153484+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:44.155894+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:44.156606+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:45.583160+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:45.585515+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:45.588442+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:45.590362+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:45.642951+00:00", "trade", 14.9648, 30.0]
["2026-10-02T18:40:47.186009+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:40:47.186677+00:00", "trade", 14.965, 35.0]
["2026-10-02T18:40:48.316957+00:00", "trade", 14.9649, 11.0]
["2026-10-02T18:40:48.336413+00:00", "trade", 14.9649, 5.0]
["2026-10-02T18:40:48.337658+00:00", "trade", 14.965, 14.0]
["2026-10-02T18:40:48.418809+00:00", "trade", 14.9649, 51.0]
["2026-10-02T18:40:49.250596+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:49.251072+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:49.251072+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:49.251393+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:49.299327+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:49.301247+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:49.301728+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:49.448136+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:50.856697+00:00", "trade", 14.9651, 566.0]
["2026-10-02T18:40:50.857896+00:00", "trade", 14.96, 12.0]
["2026-10-02T18:40:50.858131+00:00", "trade", 14.96, 10.0]
["2026-10-02T18:40:50.913532+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:50.916093+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:51.016084+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:40:51.089317+00:00", "trade", 14.965, 4.0]
["2026-10-02T18:40:51.127300+00:00", "trade", 14.965, 1000.0]
["2026-10-02T18:40:51.137128+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:51.137128+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:51.138235+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:51.344144+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:51.403954+00:00", "trade", 14.965, 75.0]
["2026-10-02T18:40:51.578101+00:00", "trade", 14.9663, 19.0]
["2026-10-02T18:40:52.289751+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:40:52.468664+00:00", "trade", 14.965, 4.0]
["2026-10-02T18:40:52.469638+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:52.469758+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:52.470119+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:52.470199+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:52.521897+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:52.530979+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:52.538496+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:52.614212+00:00", "trade", 14.965, 6.0]
["2026-10-02T18:40:52.614808+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:52.615524+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:52.657619+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:52.719882+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:53.224705+00:00", "trade", 14.9661, 4.0]
["2026-10-02T18:40:53.400544+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:53.819319+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:54.071237+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:54.224706+00:00", "trade", 14.9661, 239.0]
["2026-10-02T18:40:55.029881+00:00", "trade", 14.965, 3.0]
["2026-10-02T18:40:55.031138+00:00", "trade", 14.965, 2.0]
["2026-10-02T18:40:55.031171+00:00", "trade", 14.965, 51.0]
["2026-10-02T18:40:55.039900+00:00", "trade", 14.971, 101.0]
["2026-10-02T18:40:55.043196+00:00", "trade", 14.9657, 18.0]
["2026-10-02T18:40:55.043259+00:00", "trade", 14.9642, 259.0]
["2026-10-02T18:40:55.594050+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:55.595221+00:00", "trade", 14.97, 25.0]
["2026-10-02T18:40:55.595221+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:40:55.595227+00:00", "trade", 14.97, 31.0]
["2026-10-02T18:40:55.595613+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:55.595839+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:55.595839+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:55.595854+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:55.595854+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:55.595894+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:55.595989+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:55.596340+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:55.596476+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:55.657586+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:55.761885+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:40:55.762991+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:56.007735+00:00", "trade", 14.9645, 3.0]
["2026-10-02T18:40:56.108236+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:58.210786+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:58.517295+00:00", "trade", 14.965, 20.0]
["2026-10-02T18:40:58.925836+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:40:58.926977+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:58.927458+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:58.927939+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:58.947190+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:59.614719+00:00", "trade", 14.9653, 39.0]
["2026-10-02T18:40:59.614785+00:00", "trade", 14.9653, 13.0]
["2026-10-02T18:40:59.619446+00:00", "trade", 14.965, 4.0]
["2026-10-02T18:40:59.854029+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:59.860124+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:59.881554+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:59.991004+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:40:59.991526+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:00.009168+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:00.063507+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:00.063547+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:00.445675+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:00.445675+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:01.190329+00:00", "trade", 14.9601, 750.0]
["2026-10-02T18:41:02.553552+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:02.554018+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:03.273071+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:03.488412+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:03.650993+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:03.654512+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:04.246390+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:41:04.247786+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:04.247887+00:00", "trade", 14.97, 74.0]
["2026-10-02T18:41:04.251029+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:05.043166+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:05.043366+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:05.765436+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:05.770335+00:00", "trade", 14.971, 69.0]
["2026-10-02T18:41:06.195573+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:06.196194+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:06.197818+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:06.198605+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:07.407565+00:00", "trade", 14.9699, 570.0]
["2026-10-02T18:41:07.670617+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:07.671454+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:08.441548+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:08.441593+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:08.441789+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:08.491021+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:41:08.834958+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:09.228407+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:09.228929+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:09.229365+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:09.467315+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:10.367532+00:00", "trade", 14.965, 6.0]
["2026-10-02T18:41:10.368756+00:00", "trade", 14.97, 4.0]
["2026-10-02T18:41:10.369899+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:10.572496+00:00", "trade", 14.9657, 2.0]
["2026-10-02T18:41:10.583018+00:00", "trade", 14.9657, 2.0]
["2026-10-02T18:41:10.589066+00:00", "trade", 14.9657, 2.0]
["2026-10-02T18:41:10.664634+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:10.768471+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:11.212089+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:11.573729+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:11.869386+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:11.870223+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:11.955490+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:12.214175+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:12.559450+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:12.664686+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:41:12.665889+00:00", "trade", 14.965, 66.0]
["2026-10-02T18:41:12.667126+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:12.667602+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:12.670761+00:00", "trade", 14.9648, 129.0]
["2026-10-02T18:41:12.670830+00:00", "trade", 14.9648, 366.0]
["2026-10-02T18:41:12.763334+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:12.907567+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:12.908284+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:13.065252+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:13.099104+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:41:13.100144+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:13.208056+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:41:13.474603+00:00", "trade", 14.9816, 100.0]
["2026-10-02T18:41:13.962271+00:00", "trade", 14.97, 179.0]
["2026-10-02T18:41:13.962903+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:41:14.227848+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:14.490382+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:14.537053+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:15.060387+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:41:15.061784+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:15.586237+00:00", "trade", 14.9709, 63.0]
["2026-10-02T18:41:15.587634+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:15.913294+00:00", "trade", 14.9815, 100.0]
["2026-10-02T18:41:16.270776+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:16.352866+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:16.353558+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:17.271783+00:00", "trade", 14.9683, 3.0]
["2026-10-02T18:41:17.303027+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:41:19.061325+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:19.236862+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:19.491878+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:19.513184+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:19.843052+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:20.785332+00:00", "trade", 14.9624, 100.0]
["2026-10-02T18:41:20.786523+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:20.786701+00:00", "trade", 14.965, 16.0]
["2026-10-02T18:41:20.787004+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:20.787004+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:20.787440+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:21.177737+00:00", "trade", 14.965, 4.0]
["2026-10-02T18:41:21.276703+00:00", "trade", 14.9644, 178.0]
["2026-10-02T18:41:21.440537+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:22.157844+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:41:22.158447+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:23.586775+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:23.587236+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:23.716147+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:23.770391+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:24.627973+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:25.100726+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:25.138313+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:41:25.280699+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:25.382987+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:25.432514+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:25.433111+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:25.433146+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:25.433151+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:25.435632+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:26.270706+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:26.772870+00:00", "trade", 14.9644, 1.0]
["2026-10-02T18:41:26.783895+00:00", "trade", 14.965, 48.0]
["2026-10-02T18:41:26.783922+00:00", "trade", 14.965, 259.0]
["2026-10-02T18:41:27.003546+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:27.067122+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:27.131857+00:00", "trade", 14.9708, 75.0]
["2026-10-02T18:41:27.234540+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:27.358900+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:27.908877+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:29.228627+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:29.318134+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:29.394947+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:29.616720+00:00", "trade", 14.9649, 16.0]
["2026-10-02T18:41:29.616789+00:00", "trade", 14.9649, 5.0]
["2026-10-02T18:41:29.639879+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:29.810534+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:29.833383+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:29.875358+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:29.946384+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:41:29.947623+00:00", "trade", 14.965, 63.0]
["2026-10-02T18:41:30.009196+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:30.128921+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:31.068823+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:31.069064+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:31.089417+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:31.193750+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:31.475855+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:31.477238+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:31.744953+00:00", "trade", 14.9651, 213.0]
["2026-10-02T18:41:31.760893+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:31.760897+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:31.765342+00:00", "trade", 14.965, 500.0]
["2026-10-02T18:41:31.766330+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:31.820549+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:32.347353+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:41:32.703712+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:32.952547+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:41:32.964682+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:33.072518+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:33.121569+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:33.121614+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:33.121614+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:33.146008+00:00", "trade", 14.965, 4.0]
["2026-10-02T18:41:33.360933+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:33.975649+00:00", "trade", 14.9707, 3.0]
["2026-10-02T18:41:34.127499+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:34.502259+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:34.676037+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:34.676077+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:34.700756+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:35.071727+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:35.071847+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:35.300801+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:36.288156+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:36.317491+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:36.354374+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:36.551398+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:41:36.552770+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:37.110129+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:37.110224+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:37.110901+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:37.175464+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:37.588626+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:37.596224+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:37.615703+00:00", "trade", 14.965, 300.0]
["2026-10-02T18:41:38.070059+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:38.183218+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:38.446223+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:38.584867+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:38.827228+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:39.104906+00:00", "trade", 14.9707, 78.0]
["2026-10-02T18:41:39.724594+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:39.735430+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:39.735485+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:40.068278+00:00", "trade", 14.9649, 356.0]
["2026-10-02T18:41:40.588311+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:40.633373+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:40.759453+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:41.100357+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:41.409066+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:42.230973+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:42.976841+00:00", "trade", 14.96, 22.0]
["2026-10-02T18:41:42.991941+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:43.112640+00:00", "trade", 14.9802, 100.0]
["2026-10-02T18:41:45.092465+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:41:45.935966+00:00", "trade", 14.9706, 2400.0]
["2026-10-02T18:41:46.013588+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:46.259122+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:46.660851+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:46.837685+00:00", "trade", 14.965, 8.0]
["2026-10-02T18:41:46.838834+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:46.838894+00:00", "trade", 14.97, 2.0]
["2026-10-02T18:41:46.839791+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:46.880428+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:47.819348+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:47.959877+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:48.531967+00:00", "trade", 14.965, 20.0]
["2026-10-02T18:41:48.814903+00:00", "trade", 14.9705, 63.0]
["2026-10-02T18:41:49.933279+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:49.942272+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:41:49.943544+00:00", "trade", 14.965, 259.0]
["2026-10-02T18:41:50.740317+00:00", "trade", 14.965, 6.0]
["2026-10-02T18:41:51.051234+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:41:52.186876+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:41:52.714828+00:00", "trade", 14.965, 66.0]
["2026-10-02T18:41:52.946125+00:00", "trade", 14.965, 400.0]
["2026-10-02T18:41:53.178904+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:53.191128+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:53.224839+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:53.368946+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:53.369412+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:53.392340+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:41:53.527362+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:53.638922+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:53.807508+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:53.807568+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:53.885323+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:53.886079+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:54.021366+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:54.021406+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:54.021887+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:54.413521+00:00", "trade", 14.9652, 11.0]
["2026-10-02T18:41:54.427291+00:00", "trade", 14.9652, 8.0]
["2026-10-02T18:41:54.727473+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:54.727994+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:54.728034+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:54.760351+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:54.761459+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:54.761784+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:55.030533+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:55.146569+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:55.261441+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:55.352793+00:00", "trade", 14.9652, 4.0]
["2026-10-02T18:41:55.364705+00:00", "trade", 14.9652, 2.0]
["2026-10-02T18:41:55.407378+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:55.410375+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:55.537658+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:55.594478+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:56.108970+00:00", "trade", 14.965, 20.0]
["2026-10-02T18:41:56.582207+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:41:56.583236+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:56.583718+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:56.660490+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:56.661257+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:56.661703+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:56.725880+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:56.725910+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:57.604848+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:57.706397+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:41:57.706600+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:57.707081+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:57.707803+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:57.731930+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:57.731930+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:57.871938+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:59.162210+00:00", "trade", 14.9703, 100.0]
["2026-10-02T18:41:59.615284+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:41:59.615287+00:00", "trade", 14.965, 91.0]
["2026-10-02T18:41:59.615552+00:00", "trade", 14.965, 487.0]
["2026-10-02T18:41:59.615669+00:00", "trade", 14.965, 487.0]
["2026-10-02T18:41:59.615759+00:00", "trade", 14.965, 10485.0]
["2026-10-02T18:41:59.615905+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:59.616101+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:59.616141+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:59.616622+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:41:59.616800+00:00", "trade", 14.9653, 19.0]
["2026-10-02T18:41:59.616866+00:00", "trade", 14.9653, 6.0]
["2026-10-02T18:41:59.617001+00:00", "trade", 14.965, 66.0]
["2026-10-02T18:41:59.818720+00:00", "trade", 14.97, 9775.0]
["2026-10-02T18:41:59.819968+00:00", "trade", 14.97, 59.0]
["2026-10-02T18:42:00.009215+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:00.149927+00:00", "trade", 14.9699, 73.0]
["2026-10-02T18:42:00.150817+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:42:00.150886+00:00", "trade", 14.97, 22.0]
["2026-10-02T18:42:00.151954+00:00", "trade", 14.97, 88.0]
["2026-10-02T18:42:00.583298+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:00.583339+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:00.660722+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:01.038605+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:01.302920+00:00", "trade", 14.9663, 400.0]
["2026-10-02T18:42:01.530063+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:01.570258+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:01.792793+00:00", "trade", 14.9793, 100.0]
["2026-10-02T18:42:01.933737+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:42:01.937683+00:00", "trade", 14.965, 20.0]
["2026-10-02T18:42:01.937713+00:00", "trade", 14.965, 134.0]
["2026-10-02T18:42:01.937860+00:00", "trade", 14.965, 206.0]
["2026-10-02T18:42:02.532213+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:02.532729+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:02.971532+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:03.584316+00:00", "trade", 14.9703, 100.0]
["2026-10-02T18:42:04.497492+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:04.497933+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:05.087326+00:00", "trade", 14.965, 700.0]
["2026-10-02T18:42:05.102449+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:05.171508+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:05.235384+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:05.235610+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:05.715886+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:05.884100+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:05.884421+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:06.022800+00:00", "trade", 14.965, 50.0]
["2026-10-02T18:42:06.052201+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:42:06.097111+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:06.513947+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:07.068348+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:42:07.068435+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:42:07.775736+00:00", "trade", 14.9662, 82.0]
["2026-10-02T18:42:08.895378+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:08.895999+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:42:08.896062+00:00", "trade", 14.97, 161.0]
["2026-10-02T18:42:08.896601+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:08.896922+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:42:09.113712+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:09.113752+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:09.348625+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:42:09.635953+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:09.636439+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:09.642323+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:09.964326+00:00", "trade", 14.9694, 63.0]
["2026-10-02T18:42:10.080606+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:42:10.583572+00:00", "trade", 14.9663, 3.0]
["2026-10-02T18:42:11.310826+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:11.384873+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:42:11.386079+00:00", "trade", 14.97, 3.0]
["2026-10-02T18:42:11.688549+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:12.074515+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:13.134207+00:00", "trade", 14.967, 1.0]
["2026-10-02T18:42:13.135433+00:00", "trade", 14.96, 17.0]
["2026-10-02T18:42:13.461721+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:13.692363+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:14.281793+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:42:14.548914+00:00", "trade", 14.9696, 2000.0]
["2026-10-02T18:42:14.550162+00:00", "trade", 14.9674, 50.0]
["2026-10-02T18:42:16.050169+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:16.050640+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:16.270798+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:16.270798+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:16.271938+00:00", "trade", 14.9671, 1.0]
["2026-10-02T18:42:16.332219+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:16.351904+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:42:16.608210+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:16.634312+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:17.244319+00:00", "trade", 14.965, 500.0]
["2026-10-02T18:42:18.434883+00:00", "trade", 14.9791, 100.0]
["2026-10-02T18:42:19.177668+00:00", "trade", 14.965, 200.0]
["2026-10-02T18:42:19.201145+00:00", "trade", 14.9637, 1500.0]
["2026-10-02T18:42:19.971639+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:20.647001+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:42:20.795223+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:42:21.223669+00:00", "trade", 14.9677, 3000.0]
["2026-10-02T18:42:21.224890+00:00", "trade", 14.965, 79.0]
["2026-10-02T18:42:21.224917+00:00", "trade", 14.9669, 59.0]
["2026-10-02T18:42:21.629510+00:00", "trade", 14.9702, 200.0]
["2026-10-02T18:42:21.814322+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:21.814758+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:22.099247+00:00", "trade", 14.9693, 78.0]
["2026-10-02T18:42:22.112736+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:22.328800+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:42:22.330207+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:22.331621+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:42:22.332207+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:22.332688+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:22.333044+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:22.384266+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:22.384581+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:23.986097+00:00", "trade", 14.9692, 2.0]
["2026-10-02T18:42:24.131630+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:42:24.374273+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:24.889081+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:25.073499+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:25.073940+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:25.132859+00:00", "trade", 14.965, 18.0]
["2026-10-02T18:42:25.468158+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:42:26.270768+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:27.678908+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:27.679344+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:27.683072+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:28.212249+00:00", "trade", 14.9788, 14.0]
["2026-10-02T18:42:28.218344+00:00", "trade", 14.9669, 226.0]
["2026-10-02T18:42:28.218407+00:00", "trade", 14.9669, 735.0]
["2026-10-02T18:42:28.513441+00:00", "trade", 14.9788, 40.0]
["2026-10-02T18:42:28.570034+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:29.647464+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:29.647471+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:42:29.647945+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:29.648316+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:29.681755+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:30.009252+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:30.217240+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:42:30.440163+00:00", "trade", 14.9788, 16.0]
["2026-10-02T18:42:30.492266+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:30.493258+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:30.839901+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:31.767515+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:31.874742+00:00", "trade", 14.9666, 16.0]
["2026-10-02T18:42:32.334261+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:32.334537+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:32.336301+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:32.636394+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:32.907393+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:33.104626+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:33.193096+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:33.698493+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:42:33.699820+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:33.761281+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:33.890000+00:00", "trade", 14.9699, 1000.0]
["2026-10-02T18:42:33.890598+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:33.890653+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:33.891355+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:33.969526+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:33.969831+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:34.016880+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:42:34.438680+00:00", "trade", 14.9691, 80.0]
["2026-10-02T18:42:36.010896+00:00", "trade", 14.9671, 226.0]
["2026-10-02T18:42:39.227959+00:00", "trade", 14.96, 14.0]
["2026-10-02T18:42:39.229134+00:00", "trade", 14.965, 41.0]
["2026-10-02T18:42:39.871866+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:39.985145+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:40.000386+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:40.459137+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:42:41.195250+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:42:41.196618+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:41.461933+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:41.745702+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:41.880514+00:00", "trade", 14.9669, 100.0]
["2026-10-02T18:42:42.288411+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:42.313621+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:42.988600+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:44.007759+00:00", "trade", 14.9668, 4.0]
["2026-10-02T18:42:44.551703+00:00", "trade", 14.9667, 15.0]
["2026-10-02T18:42:45.647706+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:46.331426+00:00", "trade", 14.965, 20.0]
["2026-10-02T18:42:46.332653+00:00", "trade", 14.97, 82.0]
["2026-10-02T18:42:46.333069+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:46.751287+00:00", "trade", 14.9689, 80.0]
["2026-10-02T18:42:47.044474+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:47.266246+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:47.450501+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:42:47.451689+00:00", "trade", 14.97, 2.0]
["2026-10-02T18:42:47.620222+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:48.417064+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:48.417926+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:49.106833+00:00", "trade", 14.965, 22.0]
["2026-10-02T18:42:49.107973+00:00", "trade", 14.965, 1.0]
["2026-10-02T18:42:49.108231+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:49.213881+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:42:49.239077+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:50.857703+00:00", "trade", 14.9669, 198.0]
["2026-10-02T18:42:51.014760+00:00", "trade", 14.97, 5.0]
["2026-10-02T18:42:51.014763+00:00", "trade", 14.97, 95.0]
["2026-10-02T18:42:51.015732+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:51.015732+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:51.015732+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:51.015732+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:51.015848+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:51.016329+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:51.226701+00:00", "trade", 14.9686, 15.0]
["2026-10-02T18:42:51.261732+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:51.378609+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:51.592742+00:00", "trade", 14.9689, 100.0]
["2026-10-02T18:42:51.648077+00:00", "trade", 14.965, 100.0]
["2026-10-02T18:42:52.720211+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:52.721164+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:52.721164+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:52.839319+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:53.233575+00:00", "trade", 14.9787, 100.0]
["2026-10-02T18:42:53.299938+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:53.645274+00:00", "trade", 14.9673, 45.0]
["2026-10-02T18:42:55.030728+00:00", "trade", 14.9669, 16.0]
["2026-10-02T18:42:55.191670+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:42:55.192888+00:00", "trade", 14.965, 74.0]
["2026-10-02T18:42:55.205476+00:00", "trade", 14.965, 67.0]
["2026-10-02T18:42:55.205509+00:00", "trade", 14.965, 245.0]
["2026-10-02T18:42:55.693289+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:56.622800+00:00", "trade", 14.9686, 64.0]
["2026-10-02T18:42:58.183982+00:00", "trade", 14.965, 2.0]
["2026-10-02T18:42:58.399709+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:42:58.518734+00:00", "trade", 14.9669, 11.0]
["2026-10-02T18:42:58.797663+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:58.875287+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:58.875879+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:59.118747+00:00", "trade", 14.965, 5.0]
["2026-10-02T18:42:59.331974+00:00", "trade", 14.965, 8.0]
["2026-10-02T18:42:59.332949+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:59.744246+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:59.744963+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:59.745404+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:42:59.745590+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:43:00.009272+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:43:00.142498+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:43:01.021285+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:43:01.407949+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:43:01.587906+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:01.588527+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:43:01.659536+00:00", "trade", 14.9683, 31.0]
["2026-10-02T18:43:01.660909+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:43:02.319023+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:43:02.319950+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:43:02.593214+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:43:02.784749+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:43:02.882005+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:43:03.016590+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:43:03.175515+00:00", "trade", 14.965, 10.0]
["2026-10-02T18:43:05.044744+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:43:05.044948+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:43:05.045330+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:05.053867+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:05.085523+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:05.354588+00:00", "trade", 14.9761, 3.0]
["2026-10-02T18:43:06.270999+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:06.271042+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:43:06.271099+00:00", "trade", 14.97, 163.0]
["2026-10-02T18:43:06.271658+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:06.346560+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:43:07.262010+00:00", "trade", 14.97, 6.0]
["2026-10-02T18:43:07.262058+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:07.262061+00:00", "trade", 14.97, 400.0]
["2026-10-02T18:43:07.262065+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:43:07.262067+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:07.262067+00:00", "trade", 14.97, 400.0]
["2026-10-02T18:43:07.262067+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:07.262073+00:00", "trade", 14.97, 5.0]
["2026-10-02T18:43:07.262073+00:00", "trade", 14.97, 1600.0]
["2026-10-02T18:43:07.262073+00:00", "trade", 14.97, 500.0]
["2026-10-02T18:43:07.262073+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:07.262076+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:43:07.262088+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:43:07.262094+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:07.262094+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:43:07.262097+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:43:07.262097+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:07.262100+00:00", "trade", 14.97, 46.0]
["2026-10-02T18:43:07.262103+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:43:07.262106+00:00", "trade", 14.97, 7.0]
["2026-10-02T18:43:07.262106+00:00", "trade", 14.97, 500.0]
["2026-10-02T18:43:07.262109+00:00", "trade", 14.97, 400.0]
["2026-10-02T18:43:07.262112+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:07.262112+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:07.262115+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:07.262115+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262145+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:43:07.262195+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262195+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262195+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262195+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262195+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262223+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:07.262223+00:00", "trade", 14.97, 155.0]
["2026-10-02T18:43:07.262223+00:00", "trade", 14.97, 6.0]
["2026-10-02T18:43:07.262223+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:07.262223+00:00", "trade", 14.97, 39.0]
["2026-10-02T18:43:07.262225+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262225+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262225+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262225+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262225+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262225+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262227+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262285+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262285+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262290+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262296+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:43:07.262299+00:00", "trade", 14.97, 15.0]
["2026-10-02T18:43:07.262302+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:07.262302+00:00", "trade", 14.97, 32.0]
["2026-10-02T18:43:07.262308+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:43:07.262308+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:07.262311+00:00", "trade", 14.97, 3.0]
["2026-10-02T18:43:07.262311+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:07.262319+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:07.262321+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262323+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:07.262375+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262380+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262380+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262385+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:07.262391+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:07.262391+00:00", "trade", 14.97, 228.0]
["2026-10-02T18:43:07.262391+00:00", "trade", 14.97, 72.0]
["2026-10-02T18:43:07.262415+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262451+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262458+00:00", "trade", 14.97, 24.0]
["2026-10-02T18:43:07.262464+00:00", "trade", 14.97, 76.0]
["2026-10-02T18:43:07.262530+00:00", "trade", 14.97, 60.0]
["2026-10-02T18:43:07.262648+00:00", "trade", 14.97, 40.0]
["2026-10-02T18:43:07.262648+00:00", "trade", 14.97, 160.0]
["2026-10-02T18:43:07.262695+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:07.262697+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262697+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262701+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:07.262705+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:07.262734+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:43:07.262766+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262772+00:00", "quote", 14.97, 14.97]
["2026-10-02T18:43:07.262773+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:07.262773+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:07.262776+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:07.262780+00:00", "trade", 14.97, 99.0]
["2026-10-02T18:43:07.262783+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:07.262783+00:00", "trade", 14.97, 94.0]
["2026-10-02T18:43:07.262785+00:00", "trade", 14.97, 29.0]
["2026-10-02T18:43:07.262791+00:00", "trade", 14.97, 71.0]
["2026-10-02T18:43:07.262794+00:00", "trade", 14.97, 6.0]
["2026-10-02T18:43:07.262806+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.262827+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.262827+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.262837+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.262839+00:00", "trade", 14.97, 92.0]
["2026-10-02T18:43:07.262872+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.262897+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:07.262902+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.262954+00:00", "trade", 14.97, 400.0]
["2026-10-02T18:43:07.262978+00:00", "trade", 14.97, 96.0]
["2026-10-02T18:43:07.263087+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.263208+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.263247+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.263253+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.263293+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.263368+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.263483+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:07.263483+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:07.263488+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.263558+00:00", "trade", 14.9695, 50.0]
["2026-10-02T18:43:07.263689+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.263694+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.263729+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.263729+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.263729+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.263769+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.263889+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.263928+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:07.264009+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.264009+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.264232+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:07.264490+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.264656+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:07.265585+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:07.265654+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:07.265728+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.266093+00:00", "trade", 14.975, 300.0]
["2026-10-02T18:43:07.266096+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:07.266141+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:07.266412+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:07.266455+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.266651+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.266830+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:07.267055+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:43:07.267055+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:07.267648+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:07.272269+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.283686+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.294445+00:00", "trade", 14.9691, 1.0]
["2026-10-02T18:43:07.320360+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:43:07.320363+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:07.320916+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:07.350227+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:07.362759+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.365320+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.366127+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.392104+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.397386+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.527801+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.545653+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.682609+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:07.746160+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:08.047075+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:08.165666+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:08.487366+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:08.612313+00:00", "trade", 14.9687, 78.0]
["2026-10-02T18:43:08.635432+00:00", "trade", 14.9788, 50.0]
["2026-10-02T18:43:09.024261+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:09.024316+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:09.058978+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:09.059023+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:09.059725+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:09.576520+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:43:09.619841+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:10.053646+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:10.207416+00:00", "trade", 14.975, 20.0]
["2026-10-02T18:43:10.415756+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:10.415831+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:10.417676+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:10.418117+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:10.482775+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:10.658197+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:10.658738+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:10.659195+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:11.079769+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:11.079809+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:11.080510+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:11.917919+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:11.918661+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:12.092389+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:12.093131+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:12.618430+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:43:13.095226+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:13.095968+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:13.457537+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:13.512928+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:13.619183+00:00", "trade", 14.975, 66.0]
["2026-10-02T18:43:13.630192+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:13.630261+00:00", "trade", 14.975, 65.0]
["2026-10-02T18:43:13.901602+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:14.020032+00:00", "trade", 14.975, 42.0]
["2026-10-02T18:43:14.020083+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:14.020086+00:00", "trade", 14.975, 89.0]
["2026-10-02T18:43:14.020152+00:00", "trade", 14.975, 127.0]
["2026-10-02T18:43:14.104433+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:14.105356+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:14.105391+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:14.105827+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:14.106022+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:14.553707+00:00", "trade", 14.9708, 30.0]
["2026-10-02T18:43:15.021305+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:43:16.027016+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:16.027020+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:43:16.027497+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:16.027537+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:16.027537+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:16.027577+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:16.028058+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:16.028299+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:16.028740+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:16.477328+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:16.862275+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:18.169721+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:43:20.611299+00:00", "trade", 14.9675, 78.0]
["2026-10-02T18:43:21.382357+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:21.382838+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:21.539283+00:00", "trade", 14.9659, 30.0]
["2026-10-02T18:43:22.980595+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:22.981861+00:00", "trade", 14.975, 47.0]
["2026-10-02T18:43:22.982212+00:00", "trade", 14.975, 66.0]
["2026-10-02T18:43:23.011737+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:43:23.846351+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:24.473049+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:43:24.672474+00:00", "trade", 14.98, 7.0]
["2026-10-02T18:43:24.814107+00:00", "trade", 14.9751, 4.0]
["2026-10-02T18:43:26.265839+00:00", "trade", 14.975, 20.0]
["2026-10-02T18:43:26.737217+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:26.763259+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:28.277723+00:00", "trade", 14.9708, 1.0]
["2026-10-02T18:43:28.280186+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:28.281719+00:00", "trade", 14.98, 70.0]
["2026-10-02T18:43:29.486627+00:00", "trade", 14.98, 17.0]
["2026-10-02T18:43:29.486628+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:29.487148+00:00", "trade", 14.98, 83.0]
["2026-10-02T18:43:29.487275+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:29.487442+00:00", "trade", 14.975, 12.0]
["2026-10-02T18:43:29.487478+00:00", "trade", 14.975, 31.0]
["2026-10-02T18:43:29.487596+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:29.487631+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:29.489074+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:29.518172+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:29.520083+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:29.520083+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:29.534407+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:30.009305+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:30.227523+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:30.229673+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:30.229769+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:30.332929+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:30.484910+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:30.994737+00:00", "trade", 14.9674, 3.0]
["2026-10-02T18:43:31.190265+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:31.190706+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:31.315028+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:31.321475+00:00", "trade", 14.975, 110.0]
["2026-10-02T18:43:32.222457+00:00", "trade", 14.9673, 75.0]
["2026-10-02T18:43:32.323160+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:43:33.200720+00:00", "trade", 14.9701, 6.0]
["2026-10-02T18:43:34.153534+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:34.194532+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:34.554115+00:00", "trade", 14.9684, 1.0]
["2026-10-02T18:43:34.699721+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:43:34.704466+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:34.866199+00:00", "trade", 14.9783, 35.0]
["2026-10-02T18:43:35.118401+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:35.122083+00:00", "trade", 14.975, 250.0]
["2026-10-02T18:43:35.123975+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:35.124041+00:00", "trade", 14.975, 150.0]
["2026-10-02T18:43:35.124122+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:35.126176+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:35.126239+00:00", "trade", 14.975, 150.0]
["2026-10-02T18:43:35.126255+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:35.127556+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:35.127619+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:35.127713+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:35.127800+00:00", "trade", 14.975, 80.0]
["2026-10-02T18:43:35.128726+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:35.128871+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:35.129405+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:43:35.167377+00:00", "trade", 14.9732, 50.0]
["2026-10-02T18:43:35.172786+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:35.179050+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:35.180058+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:43:35.180128+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:35.242441+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:36.022136+00:00", "trade", 14.9714, 226.0]
["2026-10-02T18:43:36.552746+00:00", "trade", 14.9686, 275.0]
["2026-10-02T18:43:38.586898+00:00", "trade", 14.975, 22.0]
["2026-10-02T18:43:38.616474+00:00", "trade", 14.975, 428.0]
["2026-10-02T18:43:38.652048+00:00", "trade", 14.975, 5.0]
["2026-10-02T18:43:38.658060+00:00", "trade", 14.975, 2.0]
["2026-10-02T18:43:39.344119+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:40.112645+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:40.389127+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:40.389188+00:00", "trade", 14.9701, 1000.0]
["2026-10-02T18:43:40.390139+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:40.390406+00:00", "trade", 14.975, 40.0]
["2026-10-02T18:43:40.391043+00:00", "trade", 14.975, 196.0]
["2026-10-02T18:43:40.546510+00:00", "trade", 14.9674, 54.0]
["2026-10-02T18:43:40.658709+00:00", "trade", 14.9715, 300.0]
["2026-10-02T18:43:41.567631+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:42.054814+00:00", "trade", 14.9735, 100.0]
["2026-10-02T18:43:43.034866+00:00", "trade", 14.9777, 1.0]
["2026-10-02T18:43:44.555705+00:00", "trade", 14.9737, 10.0]
["2026-10-02T18:43:44.765898+00:00", "trade", 14.975, 80.0]
["2026-10-02T18:43:44.768301+00:00", "trade", 14.98, 26.0]
["2026-10-02T18:43:44.768358+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:43:44.768415+00:00", "trade", 14.98, 7.0]
["2026-10-02T18:43:44.768479+00:00", "trade", 14.98, 39.0]
["2026-10-02T18:43:44.768542+00:00", "trade", 14.98, 24.0]
["2026-10-02T18:43:44.779587+00:00", "trade", 14.9718, 25.0]
["2026-10-02T18:43:44.802309+00:00", "trade", 14.967, 100.0]
["2026-10-02T18:43:45.203864+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:46.082942+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:46.838734+00:00", "trade", 14.9687, 24.0]
["2026-10-02T18:43:46.852702+00:00", "trade", 14.9716, 1.0]
["2026-10-02T18:43:47.061331+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:49.956351+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:43:50.001383+00:00", "trade", 14.975, 141.0]
["2026-10-02T18:43:50.255141+00:00", "trade", 14.9723, 100.0]
["2026-10-02T18:43:50.399511+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:50.935554+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:51.700157+00:00", "trade", 14.9671, 72.0]
["2026-10-02T18:43:51.847350+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:52.640750+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:43:52.641959+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:43:52.641992+00:00", "trade", 14.975, 53.0]
["2026-10-02T18:43:53.860200+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:43:57.936230+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:43:57.937673+00:00", "trade", 14.975, 113.0]
["2026-10-02T18:43:57.940638+00:00", "trade", 14.98, 7.0]
["2026-10-02T18:43:57.940704+00:00", "trade", 14.98, 131.0]
["2026-10-02T18:43:57.940765+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:43:58.006862+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:43:59.544928+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:00.009318+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:00.182049+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:00.773361+00:00", "trade", 14.9674, 13.0]
["2026-10-02T18:44:00.976088+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:44:00.976145+00:00", "trade", 14.975, 183.0]
["2026-10-02T18:44:01.150701+00:00", "trade", 14.9701, 82.0]
["2026-10-02T18:44:02.329047+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:44:04.574854+00:00", "trade", 14.9722, 100.0]
["2026-10-02T18:44:05.088726+00:00", "trade", 14.9703, 4.0]
["2026-10-02T18:44:05.168704+00:00", "trade", 14.9743, 24.0]
["2026-10-02T18:44:05.862185+00:00", "trade", 14.9663, 93.0]
["2026-10-02T18:44:06.068727+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:44:09.692181+00:00", "trade", 14.975, 59.0]
["2026-10-02T18:44:09.704027+00:00", "trade", 14.975, 3.0]
["2026-10-02T18:44:10.313202+00:00", "trade", 14.98, 142.0]
["2026-10-02T18:44:10.585177+00:00", "trade", 14.9677, 4.0]
["2026-10-02T18:44:10.597972+00:00", "trade", 14.9677, 3.0]
["2026-10-02T18:44:10.606515+00:00", "trade", 14.9677, 1.0]
["2026-10-02T18:44:10.610554+00:00", "trade", 14.9677, 1.0]
["2026-10-02T18:44:10.614944+00:00", "trade", 14.9677, 1.0]
["2026-10-02T18:44:10.619996+00:00", "trade", 14.9677, 1.0]
["2026-10-02T18:44:10.624549+00:00", "trade", 14.9677, 24.0]
["2026-10-02T18:44:10.659047+00:00", "trade", 14.9677, 2.0]
["2026-10-02T18:44:10.879967+00:00", "trade", 14.9737, 900.0]
["2026-10-02T18:44:11.814350+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:11.814832+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:11.815308+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:11.815721+00:00", "trade", 14.97, 8.0]
["2026-10-02T18:44:12.579919+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:12.580400+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:12.933244+00:00", "trade", 14.9722, 100.0]
["2026-10-02T18:44:13.079180+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:13.356729+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:13.357200+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:14.557709+00:00", "trade", 14.9758, 5.0]
["2026-10-02T18:44:14.781554+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:16.756881+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:44:16.758971+00:00", "trade", 14.975, 135.0]
["2026-10-02T18:44:16.828590+00:00", "trade", 14.975, 101.0]
["2026-10-02T18:44:17.928007+00:00", "trade", 14.9663, 81.0]
["2026-10-02T18:44:18.190576+00:00", "trade", 14.975, 80.0]
["2026-10-02T18:44:18.191725+00:00", "trade", 14.97, 9.0]
["2026-10-02T18:44:18.191890+00:00", "trade", 14.97, 13.0]
["2026-10-02T18:44:18.195378+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:18.195381+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:44:18.195384+00:00", "trade", 14.98, 48.0]
["2026-10-02T18:44:18.195604+00:00", "trade", 14.98, 15.0]
["2026-10-02T18:44:18.195985+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:18.196025+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:18.196043+00:00", "trade", 14.98, 59.0]
["2026-10-02T18:44:18.196065+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:18.196065+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:18.196185+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:18.196426+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:18.198145+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:18.198154+00:00", "trade", 14.98, 106.0]
["2026-10-02T18:44:18.198208+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:44:18.198426+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:18.199050+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:19.712592+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:19.712648+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:19.713169+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:19.713179+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:19.713207+00:00", "trade", 14.98, 79.0]
["2026-10-02T18:44:19.713219+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:19.713399+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:19.713555+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:19.713649+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:19.714236+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:19.714310+00:00", "trade", 14.975, 6.0]
["2026-10-02T18:44:19.714717+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:19.753089+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:19.825716+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:20.222284+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:20.222844+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:20.222844+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:20.223125+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:20.223561+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:20.409703+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:20.563333+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:20.564075+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:20.564556+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:20.754096+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:20.754527+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:20.928971+00:00", "trade", 14.9748, 34.0]
["2026-10-02T18:44:21.250796+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:21.250861+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:21.251418+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:21.536050+00:00", "trade", 14.9678, 35.0]
["2026-10-02T18:44:21.553166+00:00", "trade", 14.9679, 1.0]
["2026-10-02T18:44:21.565884+00:00", "trade", 14.9679, 11.0]
["2026-10-02T18:44:21.567037+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:21.567153+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:21.567439+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:21.818359+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:21.818389+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:21.818841+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:22.095411+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:44:22.096846+00:00", "trade", 14.975, 138.0]
["2026-10-02T18:44:22.265266+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:22.265707+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:22.511506+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:23.036077+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:23.036094+00:00", "trade", 14.98, 22.0]
["2026-10-02T18:44:23.036318+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:23.036338+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:23.036523+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:23.036859+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:23.036904+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:23.299986+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:23.299993+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:44:23.299993+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:44:23.299994+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:23.299995+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:23.300001+00:00", "trade", 14.98, 30.0]
["2026-10-02T18:44:23.300001+00:00", "trade", 14.98, 1200.0]
["2026-10-02T18:44:23.300001+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:23.300004+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:44:23.300091+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:44:23.300094+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:23.300098+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:23.300098+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:23.300115+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:23.300118+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:44:23.300124+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:44:23.300124+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:44:23.300124+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:44:23.300127+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:23.300139+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:44:23.300199+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:44:23.300215+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:44:23.300215+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:44:23.300219+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:44:23.300219+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:44:23.300225+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:44:23.300280+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:44:23.300285+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:44:23.300377+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:23.300383+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:44:23.300389+00:00", "trade", 14.98, 29.0]
["2026-10-02T18:44:23.300389+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:23.300410+00:00", "trade", 14.98, 13.0]
["2026-10-02T18:44:23.300410+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:44:23.300416+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:23.300416+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:23.300419+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:23.300422+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:23.300422+00:00", "trade", 14.98, 71.0]
["2026-10-02T18:44:23.300428+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:23.300432+00:00", "trade", 14.98, 5.0]
["2026-10-02T18:44:23.300437+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:23.300491+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:23.300494+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:44:23.300497+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:23.300556+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:44:23.300560+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:23.300563+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:23.300565+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:44:23.300567+00:00", "trade", 14.98, 38.0]
["2026-10-02T18:44:23.300569+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:44:23.300579+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:23.300691+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:44:23.300731+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:44:23.300731+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:44:23.300751+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:44:23.300766+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:44:23.300771+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:44:23.300806+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:44:23.300926+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:23.300931+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:23.301011+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:23.301207+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:23.301210+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:23.301324+00:00", "trade", 14.985, 97.0]
["2026-10-02T18:44:23.301367+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:23.301482+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:23.301507+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:23.301528+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:23.301573+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:23.301643+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:23.301683+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:23.301713+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:23.301841+00:00", "trade", 14.9787, 50.0]
["2026-10-02T18:44:23.301914+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:23.302084+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:23.302234+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:23.302234+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:23.302256+00:00", "trade", 14.985, 5231.0]
["2026-10-02T18:44:23.302324+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:23.302565+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:23.302858+00:00", "trade", 14.985, 49.0]
["2026-10-02T18:44:23.303234+00:00", "trade", 14.99, 114.0]
["2026-10-02T18:44:23.303562+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:23.303567+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:23.304247+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:23.304249+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:23.304284+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:23.304710+00:00", "trade", 14.985, 367.0]
["2026-10-02T18:44:23.306444+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:23.306805+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:23.306896+00:00", "trade", 14.99, 358.0]
["2026-10-02T18:44:23.307286+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:23.307314+00:00", "trade", 14.989, 1042.0]
["2026-10-02T18:44:23.307350+00:00", "trade", 14.989, 1500.0]
["2026-10-02T18:44:23.308595+00:00", "trade", 14.9862, 55.0]
["2026-10-02T18:44:25.617002+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:44:25.617639+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:26.001877+00:00", "trade", 14.968, 2.0]
["2026-10-02T18:44:26.052644+00:00", "trade", 14.9807, 1.0]
["2026-10-02T18:44:27.320189+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:27.359058+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:27.437412+00:00", "trade", 14.9822, 33.0]
["2026-10-02T18:44:28.290012+00:00", "trade", 14.9807, 1.0]
["2026-10-02T18:44:28.480491+00:00", "trade", 14.9721, 100.0]
["2026-10-02T18:44:28.768912+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:28.768942+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:28.768972+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:28.769002+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:28.769039+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:28.769039+00:00", "trade", 14.985, 248.0]
["2026-10-02T18:44:28.769059+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:28.769089+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:28.769582+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:28.775038+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:28.984413+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:28.985033+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:29.494079+00:00", "trade", 14.9721, 100.0]
["2026-10-02T18:44:29.985951+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:29.986336+00:00", "trade", 14.985, 104.0]
["2026-10-02T18:44:29.987725+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:29.988216+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:29.988447+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:30.006480+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:30.009337+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:30.446552+00:00", "trade", 14.985, 63.0]
["2026-10-02T18:44:31.328743+00:00", "trade", 14.985, 5.0]
["2026-10-02T18:44:31.825912+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:31.874702+00:00", "trade", 14.9767, 21.0]
["2026-10-02T18:44:31.894996+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:31.988164+00:00", "trade", 14.985, 12.0]
["2026-10-02T18:44:32.431853+00:00", "trade", 14.98, 1000.0]
["2026-10-02T18:44:32.432208+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:44:32.764007+00:00", "trade", 14.9682, 99.0]
["2026-10-02T18:44:32.801675+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:44:32.801681+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:44:32.801684+00:00", "trade", 14.99, 269.0]
["2026-10-02T18:44:32.801687+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:44:32.801687+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:44:32.801690+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:44:32.801690+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:44:32.801790+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:32.801816+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:44:32.801843+00:00", "trade", 14.99, 900.0]
["2026-10-02T18:44:32.801849+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:44:32.801849+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:44:32.801849+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:44:32.801852+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:44:32.801852+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:44:32.801894+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:44:32.801930+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:32.802251+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:32.802286+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:32.802372+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:32.802411+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:32.802451+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:32.802453+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:44:32.802491+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:32.802532+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:32.802532+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:32.802612+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:32.802692+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:32.802772+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:32.802812+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:32.803013+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:32.804090+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:32.804130+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:32.804451+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:32.804531+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:32.805293+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:32.805534+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:32.811385+00:00", "trade", 14.99, 31.0]
["2026-10-02T18:44:32.812295+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:32.931573+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:33.006321+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:33.400808+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:33.401244+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:33.401249+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:33.401965+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:33.699734+00:00", "trade", 14.978, 4.0]
["2026-10-02T18:44:34.026553+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:34.027933+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.255433+00:00", "trade", 14.9883, 34.0]
["2026-10-02T18:44:34.288045+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.288176+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.340074+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.340965+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:34.360262+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:34.360397+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:34.360427+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:34.360436+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:34.360447+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.360447+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.360454+00:00", "trade", 14.98, 5.0]
["2026-10-02T18:44:34.360478+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:34.360481+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:34.360512+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:34.360513+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.360542+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:34.360602+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:34.360632+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:34.360662+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:34.360698+00:00", "trade", 14.985, 300.0]
["2026-10-02T18:44:34.360723+00:00", "trade", 14.985, 400.0]
["2026-10-02T18:44:34.360723+00:00", "trade", 14.985, 400.0]
["2026-10-02T18:44:34.360726+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:34.360726+00:00", "trade", 14.985, 70.0]
["2026-10-02T18:44:34.360726+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:34.360731+00:00", "trade", 14.985, 300.0]
["2026-10-02T18:44:34.360733+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.360999+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.361079+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.361159+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.361159+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.361159+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.361236+00:00", "trade", 14.985, 1400.0]
["2026-10-02T18:44:34.361279+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.361366+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:44:34.361429+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:44:34.361440+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.361440+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.361475+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.361475+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.361952+00:00", "trade", 14.9868, 51.0]
["2026-10-02T18:44:34.362018+00:00", "trade", 14.9845, 50.0]
["2026-10-02T18:44:34.362205+00:00", "trade", 14.985, 265.0]
["2026-10-02T18:44:34.362232+00:00", "trade", 14.985, 400.0]
["2026-10-02T18:44:34.362298+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:44:34.363039+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.363991+00:00", "trade", 14.985, 92.0]
["2026-10-02T18:44:34.367602+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:44:34.371421+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:44:34.377162+00:00", "trade", 14.985, 165.0]
["2026-10-02T18:44:34.382596+00:00", "trade", 14.985, 265.0]
["2026-10-02T18:44:34.383648+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.384933+00:00", "trade", 14.985, 65.0]
["2026-10-02T18:44:34.391942+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:44:34.392970+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.421036+00:00", "trade", 14.985, 500.0]
["2026-10-02T18:44:34.591437+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:44:34.591439+00:00", "trade", 14.98, 71.0]
["2026-10-02T18:44:34.591439+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:34.591442+00:00", "trade", 14.98, 8.0]
["2026-10-02T18:44:34.591442+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:44:34.591455+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:34.591455+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:34.591457+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:34.591497+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:44:34.591499+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:34.591502+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:44:34.591502+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:44:34.591541+00:00", "trade", 14.98, 26.0]
["2026-10-02T18:44:34.591589+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:34.591632+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.591632+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.591642+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.591652+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.591656+00:00", "trade", 14.98, 188.0]
["2026-10-02T18:44:34.591667+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.591672+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:44:34.591672+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:44:34.591677+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:44:34.591683+00:00", "trade", 14.98, 89.0]
["2026-10-02T18:44:34.591787+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.591817+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.591837+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.591852+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.591962+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.592050+00:00", "trade", 14.985, 165.0]
["2026-10-02T18:44:34.592073+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.592098+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.592153+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.592153+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.592183+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.592254+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.592258+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.592258+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.592258+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.592258+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.592263+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.592263+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.592263+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.592263+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.592268+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.592283+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.592324+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.592377+00:00", "trade", 14.98, 17.0]
["2026-10-02T18:44:34.592589+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.592754+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.592960+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.592975+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.592995+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.593035+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.593270+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.593306+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.593331+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.594158+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.594634+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.595315+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.595671+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:34.599219+00:00", "trade", 14.98, 14.0]
["2026-10-02T18:44:34.602373+00:00", "trade", 14.975, 250.0]
["2026-10-02T18:44:34.603236+00:00", "trade", 14.975, 150.0]
["2026-10-02T18:44:34.603296+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:44:34.603621+00:00", "trade", 14.9833, 50.0]
["2026-10-02T18:44:34.603762+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:44:34.739679+00:00", "trade", 14.9728, 11.0]
["2026-10-02T18:44:34.970495+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:44:35.845764+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:35.846803+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:36.033235+00:00", "trade", 14.9829, 10.0]
["2026-10-02T18:44:36.038669+00:00", "trade", 14.9829, 10.0]
["2026-10-02T18:44:36.042380+00:00", "trade", 14.9829, 208.0]
["2026-10-02T18:44:37.848199+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:44:37.851249+00:00", "trade", 14.975, 104.0]
["2026-10-02T18:44:38.678475+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:39.679652+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:44:39.840510+00:00", "trade", 14.9728, 100.0]
["2026-10-02T18:44:41.382197+00:00", "trade", 14.9717, 35.0]
["2026-10-02T18:44:41.402820+00:00", "trade", 14.9717, 1.0]
["2026-10-02T18:44:42.378403+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:42.548403+00:00", "trade", 14.9758, 1000.0]
["2026-10-02T18:44:42.549821+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:42.856720+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:42.914409+00:00", "trade", 14.975, 60.0]
["2026-10-02T18:44:42.915379+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:42.984157+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:44:42.991458+00:00", "trade", 14.975, 5.0]
["2026-10-02T18:44:45.637167+00:00", "trade", 14.9716, 86.0]
["2026-10-02T18:44:45.639184+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:44:45.647069+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:44:46.519631+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:46.780900+00:00", "trade", 14.975, 9.0]
["2026-10-02T18:44:46.985102+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:47.486663+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:47.513031+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:47.728196+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:44:48.461479+00:00", "trade", 14.9748, 16.0]
["2026-10-02T18:44:48.470744+00:00", "trade", 14.9838, 3.0]
["2026-10-02T18:44:48.997481+00:00", "trade", 14.97, 7.0]
["2026-10-02T18:44:49.117201+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:44:49.449545+00:00", "trade", 14.97, 101.0]
["2026-10-02T18:44:51.249518+00:00", "trade", 14.9717, 5.0]
["2026-10-02T18:44:52.330680+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:53.571763+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:53.572359+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:53.573562+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:53.688726+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:53.729010+00:00", "trade", 14.9717, 4000.0]
["2026-10-02T18:44:53.732976+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:53.858138+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:54.520051+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:44:54.864288+00:00", "trade", 14.9726, 10.0]
["2026-10-02T18:44:55.497117+00:00", "trade", 14.9715, 74.0]
["2026-10-02T18:44:55.522750+00:00", "trade", 14.9715, 76.0]
["2026-10-02T18:44:55.533005+00:00", "trade", 14.9701, 69.0]
["2026-10-02T18:44:55.539689+00:00", "trade", 14.9715, 84.0]
["2026-10-02T18:44:55.543920+00:00", "trade", 14.975, 79.0]
["2026-10-02T18:44:55.574070+00:00", "trade", 14.975, 72.0]
["2026-10-02T18:44:55.580166+00:00", "trade", 14.975, 83.0]
["2026-10-02T18:44:56.669411+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:56.877756+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:56.919265+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:44:58.423576+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:44:58.424741+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:58.518701+00:00", "trade", 14.9792, 12.0]
["2026-10-02T18:44:58.581298+00:00", "trade", 14.9718, 87.0]
["2026-10-02T18:44:58.862974+00:00", "trade", 14.975, 117.0]
["2026-10-02T18:44:58.864528+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:44:59.546455+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:44:59.547583+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:59.548064+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:44:59.775740+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:00.009350+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:00.059910+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:00.110767+00:00", "trade", 14.9719, 33.0]
["2026-10-02T18:45:00.228526+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:00.552871+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:00.553432+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:00.568508+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:45:00.570054+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:45:00.591314+00:00", "trade", 14.975, 3.0]
["2026-10-02T18:45:00.838776+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:00.839822+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:45:01.013843+00:00", "trade", 14.975, 191.0]
["2026-10-02T18:45:01.014718+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:01.015057+00:00", "trade", 14.9721, 106.0]
["2026-10-02T18:45:01.015120+00:00", "trade", 14.9721, 26.0]
["2026-10-02T18:45:01.015156+00:00", "trade", 14.9721, 344.0]
["2026-10-02T18:45:01.410890+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:45:01.795179+00:00", "trade", 14.9726, 9.0]
["2026-10-02T18:45:03.668973+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:03.746908+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:03.953316+00:00", "trade", 14.9726, 100.0]
["2026-10-02T18:45:04.363703+00:00", "trade", 14.9804, 26.0]
["2026-10-02T18:45:04.604771+00:00", "trade", 14.9749, 27.0]
["2026-10-02T18:45:04.609137+00:00", "trade", 14.9828, 56.0]
["2026-10-02T18:45:06.214750+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:06.258229+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:08.479530+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:08.511181+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:09.293031+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:45:09.294149+00:00", "trade", 14.97, 9.0]
["2026-10-02T18:45:09.498470+00:00", "trade", 14.975, 3.0]
["2026-10-02T18:45:10.294659+00:00", "trade", 14.9721, 134.0]
["2026-10-02T18:45:10.833043+00:00", "trade", 14.9726, 100.0]
["2026-10-02T18:45:10.844418+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:11.092578+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:11.265431+00:00", "trade", 14.9721, 86.0]
["2026-10-02T18:45:11.670887+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:45:11.876089+00:00", "trade", 14.97, 500.0]
["2026-10-02T18:45:11.877111+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:12.750235+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:13.012876+00:00", "trade", 14.9744, 6.0]
["2026-10-02T18:45:13.055232+00:00", "trade", 14.9826, 24.0]
["2026-10-02T18:45:13.448223+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:13.530729+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:13.616518+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:13.616954+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:15.118328+00:00", "trade", 14.975, 49.0]
["2026-10-02T18:45:15.379050+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:15.382430+00:00", "trade", 14.98, 15.0]
["2026-10-02T18:45:15.383330+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:15.383496+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:15.383531+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:15.383811+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:15.383932+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:15.384052+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:15.384333+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:15.384413+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:15.384520+00:00", "trade", 14.98, 108.0]
["2026-10-02T18:45:15.384580+00:00", "trade", 14.98, 7.0]
["2026-10-02T18:45:15.384769+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:15.385157+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:45:15.385410+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:15.413462+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:15.490485+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:15.772291+00:00", "trade", 14.9721, 100.0]
["2026-10-02T18:45:15.953590+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:15.954517+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:15.954918+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:15.955359+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:15.963799+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:16.030312+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:16.050986+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:16.051452+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:16.338148+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:16.338279+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:16.464804+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:16.724831+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:45:16.724967+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:16.725408+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:16.733130+00:00", "trade", 14.975, 5.0]
["2026-10-02T18:45:17.339001+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:17.339442+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:17.438437+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:17.439439+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:17.439880+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:17.439920+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:17.591290+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:18.053083+00:00", "trade", 14.9725, 10.0]
["2026-10-02T18:45:18.901117+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:18.901192+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:19.216375+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:19.233772+00:00", "trade", 14.9829, 2.0]
["2026-10-02T18:45:19.234383+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:19.253504+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:19.254110+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:19.254270+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:19.759997+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:20.050186+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:20.052727+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:20.299889+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:20.670389+00:00", "trade", 14.975, 12.0]
["2026-10-02T18:45:20.670735+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:20.671372+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:20.671848+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:20.671853+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:20.672329+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:20.672449+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:20.674053+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:20.674529+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:20.740631+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:21.440900+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:21.559247+00:00", "trade", 14.9722, 70.0]
["2026-10-02T18:45:21.815025+00:00", "trade", 14.9725, 100.0]
["2026-10-02T18:45:21.853340+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:45:21.853397+00:00", "trade", 14.975, 220.0]
["2026-10-02T18:45:21.854473+00:00", "trade", 14.97, 7.0]
["2026-10-02T18:45:22.460301+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:23.413376+00:00", "trade", 14.9725, 7.0]
["2026-10-02T18:45:23.509112+00:00", "trade", 14.9823, 500.0]
["2026-10-02T18:45:23.989409+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:24.042981+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:24.927996+00:00", "trade", 14.975, 52.0]
["2026-10-02T18:45:24.977691+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:24.977892+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:24.978172+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:24.978488+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:25.077323+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:25.124716+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:25.125162+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:25.125923+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:25.140917+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:45:26.010625+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:26.012023+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:26.695866+00:00", "trade", 14.97, 21.0]
["2026-10-02T18:45:26.831867+00:00", "trade", 14.98, 21.0]
["2026-10-02T18:45:26.832166+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:26.832489+00:00", "trade", 14.98, 21.0]
["2026-10-02T18:45:26.832653+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:26.833094+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:26.835094+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:26.835111+00:00", "trade", 14.975, 5.0]
["2026-10-02T18:45:26.835575+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:26.852499+00:00", "trade", 14.98, 21.0]
["2026-10-02T18:45:26.853530+00:00", "trade", 14.975, 9.0]
["2026-10-02T18:45:26.872568+00:00", "trade", 14.98, 21.0]
["2026-10-02T18:45:27.129436+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:45:28.123554+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:28.123990+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:28.154302+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:28.154658+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:28.154793+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:28.297292+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:28.568401+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:28.709596+00:00", "trade", 14.978, 1.0]
["2026-10-02T18:45:28.890311+00:00", "trade", 14.975, 80.0]
["2026-10-02T18:45:28.891724+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:29.095573+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:29.299057+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:29.923475+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:29.924176+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:30.009379+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:30.042262+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:30.042873+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:30.206026+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:30.206988+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:31.029688+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:31.030540+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:31.030540+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:31.031006+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:31.293219+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:45:31.315740+00:00", "trade", 14.9815, 313.0]
["2026-10-02T18:45:31.387859+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:31.387927+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:45:31.388134+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:31.388655+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:31.388931+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:31.389412+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:31.389412+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:31.503694+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:32.067117+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:32.068034+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:32.069168+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:45:32.070555+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:32.153199+00:00", "trade", 14.9737, 72.0]
["2026-10-02T18:45:32.243972+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:32.244453+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:32.693174+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:33.028170+00:00", "trade", 14.9698, 49.0]
["2026-10-02T18:45:33.308320+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:33.308796+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:33.966714+00:00", "trade", 14.9799, 11.0]
["2026-10-02T18:45:34.189956+00:00", "trade", 14.975, 45.0]
["2026-10-02T18:45:34.191363+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:34.191804+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:34.227519+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:34.528395+00:00", "trade", 14.975, 12.0]
["2026-10-02T18:45:34.699169+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:34.957573+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:35.156193+00:00", "trade", 14.975, 20.0]
["2026-10-02T18:45:35.418082+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:35.418563+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:35.879375+00:00", "trade", 14.975, 1000.0]
["2026-10-02T18:45:36.267979+00:00", "trade", 14.9799, 961.0]
["2026-10-02T18:45:36.274168+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:45:36.419290+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:36.498518+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:45:36.498589+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:36.499556+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:36.500032+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:36.829104+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:37.286971+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:37.287012+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:37.287453+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:37.475930+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:37.924380+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:37.924656+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:37.958948+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:38.520983+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:38.521138+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:38.523579+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:39.249804+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:39.250330+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:39.254965+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:45:39.256222+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:45:39.587165+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:39.587922+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:39.589115+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:39.749882+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:40.935101+00:00", "trade", 14.9723, 100.0]
["2026-10-02T18:45:41.173297+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:45:41.204803+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:41.221796+00:00", "trade", 14.975, 2000.0]
["2026-10-02T18:45:41.315971+00:00", "trade", 14.9741, 62.0]
["2026-10-02T18:45:41.404933+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:41.405550+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:41.920879+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:42.442234+00:00", "trade", 14.975, 16.0]
["2026-10-02T18:45:44.149801+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:45:44.154305+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:45:44.155361+00:00", "trade", 14.975, 51.0]
["2026-10-02T18:45:44.158774+00:00", "trade", 14.975, 209.0]
["2026-10-02T18:45:45.797618+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:46.067910+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:46.370609+00:00", "trade", 14.9799, 435.0]
["2026-10-02T18:45:46.578759+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:46.578919+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:46.579551+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:46.579992+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:46.580017+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:46.583791+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:46.671780+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:46.672111+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:46.988422+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:47.194301+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:47.194301+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:47.194832+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:47.205432+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:47.332795+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:47.619090+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:47.619571+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:48.183315+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:48.183791+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:48.184909+00:00", "trade", 14.9795, 200.0]
["2026-10-02T18:45:48.485981+00:00", "trade", 14.9754, 10.0]
["2026-10-02T18:45:48.486611+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:48.489172+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:48.489693+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:48.490450+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:48.491332+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:48.607087+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:49.477294+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:49.484000+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:49.484067+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:45:49.484130+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:49.991621+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:49.992077+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:49.992145+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:45:49.992342+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:49.992783+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:49.993019+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:49.993219+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:50.003332+00:00", "trade", 14.9785, 35.0]
["2026-10-02T18:45:50.020941+00:00", "trade", 14.9742, 2.0]
["2026-10-02T18:45:50.306288+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:50.578535+00:00", "trade", 14.975, 48.0]
["2026-10-02T18:45:51.002106+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:51.002146+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:51.002226+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:51.002231+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:51.614165+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:45:51.614230+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:51.615227+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:51.615709+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:51.615709+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:51.713180+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:51.713656+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:51.853705+00:00", "trade", 14.9764, 32.0]
["2026-10-02T18:45:51.853792+00:00", "trade", 14.9764, 13.0]
["2026-10-02T18:45:51.854907+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:51.855107+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:51.855583+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:51.855864+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:51.855904+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:51.856105+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:51.856105+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:51.874709+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:51.875150+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:51.919806+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:52.255438+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:52.256315+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:52.514774+00:00", "trade", 14.9744, 76.0]
["2026-10-02T18:45:52.515992+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:52.516163+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:52.517000+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:52.643485+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:52.974271+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:53.212141+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:53.277320+00:00", "trade", 14.9763, 30.0]
["2026-10-02T18:45:53.397687+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:53.402448+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:53.463628+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:53.464190+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:53.627683+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:53.628164+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:53.670176+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:45:53.670239+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:54.164634+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:54.421804+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:54.489550+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:55.765526+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:56.614599+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:45:57.001682+00:00", "trade", 14.975, 45.0]
["2026-10-02T18:45:57.400405+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:57.566840+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:57.566844+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:45:57.567321+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:57.567321+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:57.567362+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:57.567682+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:57.567682+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:57.567687+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:57.567843+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:57.641588+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:57.641628+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:59.089147+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:45:59.715244+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:45:59.715328+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:45:59.716381+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:45:59.810921+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:00.009407+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:01.560382+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:02.147123+00:00", "trade", 14.9723, 200.0]
["2026-10-02T18:46:02.158448+00:00", "trade", 14.9723, 13.0]
["2026-10-02T18:46:02.159627+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:46:02.628850+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:03.039674+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:46:03.424699+00:00", "trade", 14.975, 44.0]
["2026-10-02T18:46:03.425788+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:03.425788+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:03.426304+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:03.606843+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:04.054813+00:00", "trade", 14.9745, 79.0]
["2026-10-02T18:46:04.217966+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:46:05.371861+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:05.660857+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:05.965651+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:06.361742+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:06.789628+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:06.789692+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:06.790320+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:06.791082+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:06.861143+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:06.872560+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:06.923211+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:07.090620+00:00", "trade", 14.975, 201.0]
["2026-10-02T18:46:07.091977+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:07.341539+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:07.596465+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:08.702245+00:00", "trade", 14.975, 80.0]
["2026-10-02T18:46:08.702823+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:09.047134+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:46:09.047218+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:46:09.047311+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:46:09.047314+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:46:09.047893+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:09.047898+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:09.047933+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:09.047933+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:09.048173+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:09.048349+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:09.093351+00:00", "trade", 14.9723, 100.0]
["2026-10-02T18:46:09.571266+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:09.645573+00:00", "trade", 14.972, 1.0]
["2026-10-02T18:46:10.076894+00:00", "trade", 14.975, 90.0]
["2026-10-02T18:46:10.076947+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:10.077428+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:10.077428+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:10.090434+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:10.133286+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:10.133597+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:46:10.133678+00:00", "trade", 14.975, 500.0]
["2026-10-02T18:46:10.133729+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:46:10.133729+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:46:10.133732+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:46:10.133735+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:46:10.134048+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:10.134159+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:46:10.134165+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:46:10.134625+00:00", "trade", 14.975, 974.0]
["2026-10-02T18:46:10.135344+00:00", "trade", 14.975, 974.0]
["2026-10-02T18:46:10.135406+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:10.135847+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:10.141069+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:46:10.166468+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:46:10.174632+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:46:10.174635+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:46:10.174686+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:46:10.174773+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:46:10.174900+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:46:10.175140+00:00", "trade", 14.975, 60.0]
["2026-10-02T18:46:10.175857+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:10.175972+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:10.179922+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:46:10.363282+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:10.363287+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:10.575048+00:00", "trade", 14.972, 1.0]
["2026-10-02T18:46:11.487458+00:00", "trade", 14.98, 21.0]
["2026-10-02T18:46:11.487521+00:00", "trade", 14.98, 25.0]
["2026-10-02T18:46:11.487581+00:00", "trade", 14.98, 7.0]
["2026-10-02T18:46:11.487644+00:00", "trade", 14.98, 101.0]
["2026-10-02T18:46:11.487758+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:11.487758+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:11.487758+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:11.488143+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:11.488605+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:11.489127+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:11.771417+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:11.779791+00:00", "trade", 14.98, 7.0]
["2026-10-02T18:46:11.781180+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:11.955507+00:00", "trade", 14.98, 21.0]
["2026-10-02T18:46:11.957011+00:00", "trade", 14.98, 25.0]
["2026-10-02T18:46:12.283824+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:12.284146+00:00", "trade", 14.98, 25.0]
["2026-10-02T18:46:13.818580+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:14.116326+00:00", "trade", 14.975, 300.0]
["2026-10-02T18:46:14.119087+00:00", "trade", 14.975, 300.0]
["2026-10-02T18:46:14.386720+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:46:14.387667+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:14.727859+00:00", "trade", 14.975, 6.0]
["2026-10-02T18:46:15.056485+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:15.056916+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:15.600818+00:00", "trade", 14.9746, 80.0]
["2026-10-02T18:46:16.270767+00:00", "trade", 14.975, 42.0]
["2026-10-02T18:46:16.271081+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:16.271081+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:16.271886+00:00", "trade", 14.97, 6.0]
["2026-10-02T18:46:16.272177+00:00", "trade", 14.97, 9.0]
["2026-10-02T18:46:16.273070+00:00", "trade", 14.975, 324.0]
["2026-10-02T18:46:16.274078+00:00", "trade", 14.975, 67.0]
["2026-10-02T18:46:16.396002+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:16.928029+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:46:17.730729+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:46:18.025608+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:18.375223+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:46:19.635573+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:19.713729+00:00", "trade", 14.9808, 4.0]
["2026-10-02T18:46:19.859645+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:19.965962+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:19.965988+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:20.131933+00:00", "trade", 14.975, 6.0]
["2026-10-02T18:46:20.531100+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:20.531265+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:20.531666+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:20.541430+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:20.621845+00:00", "trade", 14.98, 98.0]
["2026-10-02T18:46:20.622136+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:20.622412+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:20.796791+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:21.023665+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:21.027162+00:00", "trade", 14.975, 6.0]
["2026-10-02T18:46:21.855705+00:00", "trade", 14.9751, 42.0]
["2026-10-02T18:46:21.855772+00:00", "trade", 14.9751, 17.0]
["2026-10-02T18:46:21.964530+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:22.021776+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:22.053642+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:22.062523+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:22.062523+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:22.126144+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:22.267825+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:22.315549+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:22.316165+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:22.317483+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:22.349599+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:46:22.451808+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:22.666773+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:22.693643+00:00", "trade", 14.98, 28.0]
["2026-10-02T18:46:22.693748+00:00", "trade", 14.975, 12.0]
["2026-10-02T18:46:23.309530+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:23.309806+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:23.553765+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:23.554086+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:23.663165+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:23.715419+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:24.278111+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:24.282456+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:24.282947+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:24.371433+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:24.396081+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:25.987484+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:46:26.309822+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:26.310644+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:26.333032+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:26.333072+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:26.333468+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:26.348233+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:27.020175+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:27.032258+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:27.065735+00:00", "trade", 14.9797, 3.0]
["2026-10-02T18:46:27.128912+00:00", "trade", 14.972, 1.0]
["2026-10-02T18:46:27.143493+00:00", "trade", 14.9747, 80.0]
["2026-10-02T18:46:27.144535+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:27.171051+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:27.171051+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:27.171054+00:00", "trade", 14.98, 700.0]
["2026-10-02T18:46:27.171057+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:46:27.171061+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:27.171061+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:27.171063+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:46:27.171066+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:46:27.171066+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:46:27.171069+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:27.171069+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:46:27.171074+00:00", "trade", 14.98, 79.0]
["2026-10-02T18:46:27.171079+00:00", "trade", 14.98, 84.0]
["2026-10-02T18:46:27.171079+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:46:27.171082+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:46:27.171082+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:27.171084+00:00", "trade", 14.98, 67.0]
["2026-10-02T18:46:27.171087+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:27.171088+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:46:27.171090+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:27.171103+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:27.171103+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:46:27.171105+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:27.171153+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:46:27.171223+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:46:27.171228+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:46:27.171228+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:46:27.171233+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:46:27.171238+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:46:27.171258+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:46:27.171280+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:27.171280+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:46:27.171283+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:27.171286+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:27.171286+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:27.171288+00:00", "trade", 14.98, 53.0]
["2026-10-02T18:46:27.171289+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:46:27.171292+00:00", "trade", 14.98, 36.0]
["2026-10-02T18:46:27.171293+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:46:27.171314+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:46:27.171359+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:46:27.171424+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:27.171464+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:27.171484+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:46:27.171625+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:27.171670+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:27.171785+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:27.171790+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:27.171790+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:27.171905+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:27.171985+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:27.172065+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:27.172226+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:27.172226+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:27.172226+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:27.172466+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:27.172828+00:00", "trade", 14.985, 13.0]
["2026-10-02T18:46:27.172982+00:00", "trade", 14.985, 23.0]
["2026-10-02T18:46:27.173343+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:27.173825+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:27.285328+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:46:27.286850+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:46:27.286916+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:46:27.287770+00:00", "trade", 14.985, 50.0]
["2026-10-02T18:46:27.288354+00:00", "trade", 14.985, 250.0]
["2026-10-02T18:46:27.288420+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:46:27.288579+00:00", "trade", 14.985, 141.0]
["2026-10-02T18:46:27.288636+00:00", "trade", 14.985, 50.0]
["2026-10-02T18:46:27.288699+00:00", "trade", 14.985, 59.0]
["2026-10-02T18:46:27.289280+00:00", "trade", 14.985, 41.0]
["2026-10-02T18:46:27.593762+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:27.798991+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:46:28.128234+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:46:28.589535+00:00", "trade", 14.9818, 100.0]
["2026-10-02T18:46:29.141292+00:00", "trade", 14.9828, 1.0]
["2026-10-02T18:46:29.418085+00:00", "trade", 14.985, 12.0]
["2026-10-02T18:46:29.419760+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:46:29.419823+00:00", "trade", 14.985, 50.0]
["2026-10-02T18:46:29.420484+00:00", "trade", 14.985, 250.0]
["2026-10-02T18:46:29.421287+00:00", "trade", 14.985, 250.0]
["2026-10-02T18:46:29.421347+00:00", "trade", 14.985, 250.0]
["2026-10-02T18:46:29.422108+00:00", "trade", 14.985, 250.0]
["2026-10-02T18:46:29.422397+00:00", "trade", 14.985, 233.0]
["2026-10-02T18:46:30.009430+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:33.917806+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:34.184362+00:00", "trade", 14.978, 7.0]
["2026-10-02T18:46:34.184422+00:00", "trade", 14.978, 158.0]
["2026-10-02T18:46:36.741898+00:00", "trade", 14.9781, 26.0]
["2026-10-02T18:46:37.222049+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:37.223051+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:38.116749+00:00", "trade", 14.985, 600.0]
["2026-10-02T18:46:38.117946+00:00", "trade", 14.99, 3.0]
["2026-10-02T18:46:38.118430+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:46:38.349472+00:00", "trade", 14.9801, 200.0]
["2026-10-02T18:46:38.762909+00:00", "trade", 14.985, 7.0]
["2026-10-02T18:46:38.762984+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:38.763265+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:38.763381+00:00", "trade", 14.985, 500.0]
["2026-10-02T18:46:38.763607+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:46:38.763631+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:38.763671+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:38.763831+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:38.763871+00:00", "trade", 14.985, 500.0]
["2026-10-02T18:46:38.764542+00:00", "trade", 14.985, 500.0]
["2026-10-02T18:46:38.766860+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:46:38.769140+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:46:38.769916+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:46:38.770649+00:00", "trade", 14.985, 50.0]
["2026-10-02T18:46:38.770703+00:00", "trade", 14.985, 150.0]
["2026-10-02T18:46:39.123213+00:00", "trade", 14.9754, 83.0]
["2026-10-02T18:46:39.875567+00:00", "trade", 14.9787, 3.0]
["2026-10-02T18:46:41.416051+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:41.679727+00:00", "trade", 14.9778, 248.0]
["2026-10-02T18:46:42.673335+00:00", "trade", 14.9726, 46.0]
["2026-10-02T18:46:43.184240+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:46:43.187969+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:46:43.656454+00:00", "trade", 14.985, 80.0]
["2026-10-02T18:46:43.678527+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:46:43.680012+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:46:43.680629+00:00", "trade", 14.985, 500.0]
["2026-10-02T18:46:43.681068+00:00", "trade", 14.985, 500.0]
["2026-10-02T18:46:43.681549+00:00", "trade", 14.985, 500.0]
["2026-10-02T18:46:43.681588+00:00", "trade", 14.985, 500.0]
["2026-10-02T18:46:43.682030+00:00", "trade", 14.985, 500.0]
["2026-10-02T18:46:43.683029+00:00", "trade", 14.985, 500.0]
["2026-10-02T18:46:43.683429+00:00", "trade", 14.985, 500.0]
["2026-10-02T18:46:43.683510+00:00", "trade", 14.985, 500.0]
["2026-10-02T18:46:45.068834+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:46:45.156472+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.156796+00:00", "trade", 14.98, 260.0]
["2026-10-02T18:46:45.156796+00:00", "trade", 14.98, 5.0]
["2026-10-02T18:46:45.156799+00:00", "trade", 14.98, 35.0]
["2026-10-02T18:46:45.156812+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:45.156812+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:45.156815+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:45.156903+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.156948+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157168+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157215+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:46:45.157244+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157392+00:00", "trade", 14.98, 65.0]
["2026-10-02T18:46:45.157395+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:46:45.157399+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157401+00:00", "trade", 14.98, 30.0]
["2026-10-02T18:46:45.157404+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:46:45.157409+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157414+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157439+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157440+00:00", "trade", 14.98, 84.0]
["2026-10-02T18:46:45.157444+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:45.157444+00:00", "trade", 14.98, 80.0]
["2026-10-02T18:46:45.157444+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157446+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:45.157449+00:00", "trade", 14.98, 40.0]
["2026-10-02T18:46:45.157449+00:00", "trade", 14.98, 99.0]
["2026-10-02T18:46:45.157456+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:46:45.157464+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157464+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157464+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157484+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157489+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157503+00:00", "trade", 14.98, 40.0]
["2026-10-02T18:46:45.157506+00:00", "trade", 14.98, 60.0]
["2026-10-02T18:46:45.157509+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:45.157566+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:46:45.157593+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:45.157639+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157695+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157700+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157700+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157704+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157704+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157710+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157741+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:46:45.157790+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157850+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157870+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157910+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157945+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.157950+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.158075+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.158151+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.158231+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.158311+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.158552+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.158552+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.159268+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:46:45.159619+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:46:45.159624+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:46:45.159629+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.159634+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.159639+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.159669+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.159734+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.159754+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.159789+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.159905+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.159905+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.159905+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.159905+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.159910+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.160020+00:00", "trade", 14.98, 21.0]
["2026-10-02T18:46:45.160311+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.160351+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.160386+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.160431+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.160471+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.160471+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.160511+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.160832+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.161869+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:45.163556+00:00", "trade", 14.975, 21.0]
["2026-10-02T18:46:45.163620+00:00", "trade", 14.975, 5.0]
["2026-10-02T18:46:45.164522+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:46:45.167152+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.175170+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:46:45.175477+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.176194+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.191619+00:00", "trade", 14.98, 96.0]
["2026-10-02T18:46:45.205524+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:45.209608+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.210324+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:46:45.258664+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.531553+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:46:45.531553+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.532029+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.592307+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.906553+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:45.948592+00:00", "trade", 14.9759, 300.0]
["2026-10-02T18:46:46.128019+00:00", "trade", 14.975, 6.0]
["2026-10-02T18:46:46.128606+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:46.129057+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:46.622980+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:48.386002+00:00", "trade", 14.98, 60.0]
["2026-10-02T18:46:48.386150+00:00", "trade", 14.975, 27.0]
["2026-10-02T18:46:48.473817+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:46:48.481500+00:00", "trade", 14.979, 1.0]
["2026-10-02T18:46:48.501813+00:00", "trade", 14.9791, 100.0]
["2026-10-02T18:46:48.825638+00:00", "trade", 14.9759, 67.0]
["2026-10-02T18:46:48.827101+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:48.925902+00:00", "trade", 14.9802, 10.0]
["2026-10-02T18:46:48.927294+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:49.125056+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:46:49.126161+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:49.126597+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:49.126637+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:49.127119+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:49.148767+00:00", "trade", 14.975, 28.0]
["2026-10-02T18:46:49.639491+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:46:49.640568+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:49.689370+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:46:50.137639+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:50.139163+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:50.812222+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:50.814146+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:50.815053+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:50.818000+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:51.528217+00:00", "trade", 14.975, 12.0]
["2026-10-02T18:46:51.645140+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:51.769032+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:46:52.067639+00:00", "trade", 14.975, 6.0]
["2026-10-02T18:46:53.681888+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:46:53.956370+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:53.956450+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:53.956891+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:53.959844+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:53.960490+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:53.960490+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:53.960851+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:53.964241+00:00", "trade", 14.975, 30.0]
["2026-10-02T18:46:54.636780+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:46:54.636952+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:54.808987+00:00", "trade", 14.98, 28.0]
["2026-10-02T18:46:54.809188+00:00", "trade", 14.975, 12.0]
["2026-10-02T18:46:55.210058+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:55.210534+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:55.211016+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:55.211016+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:55.211096+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:55.713369+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:56.067563+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:46:56.609312+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:56.803774+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:56.876397+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:58.336221+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:46:58.336996+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:58.378289+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:58.398039+00:00", "trade", 14.975, 3.0]
["2026-10-02T18:46:58.400574+00:00", "trade", 14.975, 2.0]
["2026-10-02T18:46:59.385733+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:59.509413+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:46:59.510775+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:59.649907+00:00", "trade", 14.9771, 75.0]
["2026-10-02T18:46:59.897092+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:46:59.899643+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:00.009459+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:00.278589+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:00.324798+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:00.324838+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:00.325320+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:00.385137+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:00.385618+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:00.631622+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:00.715847+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:01.232233+00:00", "trade", 14.975, 12.0]
["2026-10-02T18:47:01.367157+00:00", "trade", 14.975, 30.0]
["2026-10-02T18:47:01.624861+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:01.625343+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:02.407155+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:02.657017+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:47:02.914753+00:00", "trade", 14.9727, 800.0]
["2026-10-02T18:47:03.239029+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:47:03.628249+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:47:04.885161+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:04.885682+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:04.886123+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:05.108627+00:00", "trade", 14.9791, 322.0]
["2026-10-02T18:47:06.036576+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:06.170717+00:00", "trade", 14.975, 20.0]
["2026-10-02T18:47:06.289978+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:06.611230+00:00", "trade", 14.975, 76.0]
["2026-10-02T18:47:06.635489+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:06.636010+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:06.708152+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:07.655217+00:00", "trade", 14.975, 21.0]
["2026-10-02T18:47:08.269420+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:08.728172+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:47:08.730530+00:00", "trade", 14.975, 21.0]
["2026-10-02T18:47:08.731413+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:08.731849+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:08.757860+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:08.758301+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:09.519309+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:09.519785+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:10.216326+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:47:10.269561+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:10.270032+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:10.907482+00:00", "trade", 14.9791, 19.0]
["2026-10-02T18:47:11.397887+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:11.399721+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:11.555812+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:11.561866+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:11.692176+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:11.970903+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:12.158764+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:12.158766+00:00", "trade", 14.98, 89.0]
["2026-10-02T18:47:12.159245+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:12.159686+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:12.159766+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:12.208006+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:12.221739+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:12.295319+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:12.461067+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:12.990014+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:14.078358+00:00", "trade", 14.975, 24.0]
["2026-10-02T18:47:14.079582+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:47:14.081073+00:00", "trade", 14.975, 12.0]
["2026-10-02T18:47:14.089275+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:14.125085+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:14.227533+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:14.307664+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:14.307664+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:14.308095+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:14.351518+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:14.770177+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:14.770648+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:14.873453+00:00", "trade", 14.9725, 100.0]
["2026-10-02T18:47:15.512455+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:15.513057+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:15.513488+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:15.549302+00:00", "trade", 14.975, 790.0]
["2026-10-02T18:47:15.616848+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:15.616889+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:15.617290+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:15.617370+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:15.812030+00:00", "trade", 14.975, 75.0]
["2026-10-02T18:47:15.813395+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:15.858842+00:00", "trade", 14.975, 510.0]
["2026-10-02T18:47:15.888739+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:16.101174+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:16.340710+00:00", "trade", 14.975, 6.0]
["2026-10-02T18:47:16.360931+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:16.361372+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:16.508301+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:16.508737+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:16.775987+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:16.776468+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:16.962084+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:17.282998+00:00", "trade", 14.9781, 123.0]
["2026-10-02T18:47:17.797037+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:17.797078+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:17.797519+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:17.910597+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:18.615007+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:47:18.784068+00:00", "trade", 14.9811, 32.0]
["2026-10-02T18:47:20.501466+00:00", "trade", 14.975, 27.0]
["2026-10-02T18:47:21.760223+00:00", "trade", 14.9815, 31.0]
["2026-10-02T18:47:21.914035+00:00", "trade", 14.975, 3.0]
["2026-10-02T18:47:21.936225+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:22.297091+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:22.491474+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:22.491925+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:23.172032+00:00", "trade", 14.9775, 25.0]
["2026-10-02T18:47:23.268059+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:23.268535+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:23.335160+00:00", "trade", 14.975, 300.0]
["2026-10-02T18:47:23.520328+00:00", "trade", 14.9815, 200.0]
["2026-10-02T18:47:24.096608+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:47:24.147405+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:24.419497+00:00", "trade", 14.975, 2.0]
["2026-10-02T18:47:24.420631+00:00", "trade", 14.97, 14.0]
["2026-10-02T18:47:24.420760+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:47:24.422871+00:00", "trade", 14.98, 76.0]
["2026-10-02T18:47:25.050077+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:25.183543+00:00", "trade", 14.975, 24.0]
["2026-10-02T18:47:25.577851+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:25.578248+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:25.910075+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:25.923378+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:47:25.927366+00:00", "trade", 14.98, 161.0]
["2026-10-02T18:47:26.173771+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:26.174799+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:26.175240+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:26.516205+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:26.516671+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:26.517412+00:00", "trade", 14.975, 36.0]
["2026-10-02T18:47:26.696743+00:00", "trade", 14.9791, 85.0]
["2026-10-02T18:47:26.924510+00:00", "trade", 14.975, 28.0]
["2026-10-02T18:47:27.183320+00:00", "trade", 14.9799, 2.0]
["2026-10-02T18:47:27.205587+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:27.205642+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:27.205768+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:27.207657+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:27.671930+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:27.672326+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:28.442432+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:28.644606+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:28.645047+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:28.645047+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:29.032064+00:00", "trade", 14.9788, 4.0]
["2026-10-02T18:47:29.124180+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:29.731492+00:00", "trade", 14.9788, 87.0]
["2026-10-02T18:47:29.732921+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:30.009483+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:30.189104+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:30.361522+00:00", "trade", 14.9792, 2.0]
["2026-10-02T18:47:30.562733+00:00", "trade", 14.975, 20.0]
["2026-10-02T18:47:30.564150+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:30.589764+00:00", "trade", 14.975, 448.0]
["2026-10-02T18:47:30.589773+00:00", "trade", 14.975, 705.0]
["2026-10-02T18:47:31.911010+00:00", "trade", 14.9787, 100.0]
["2026-10-02T18:47:33.347639+00:00", "trade", 14.975, 21.0]
["2026-10-02T18:47:33.347703+00:00", "trade", 14.975, 18.0]
["2026-10-02T18:47:34.095654+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:34.207974+00:00", "trade", 14.9808, 221.0]
["2026-10-02T18:47:34.731720+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:34.922282+00:00", "trade", 14.9724, 16.0]
["2026-10-02T18:47:35.004594+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:35.004814+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:35.055631+00:00", "trade", 14.9808, 1.0]
["2026-10-02T18:47:35.056286+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:35.158304+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:35.158479+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:35.158494+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:35.159146+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:35.159241+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:35.159722+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:35.159770+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:35.231347+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:35.231743+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:35.328974+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:35.329029+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:35.329936+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:35.329936+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:35.382757+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:36.984181+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:36.985634+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:37.658252+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:37.658733+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:37.733040+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:38.087913+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:38.368249+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:38.711210+00:00", "trade", 14.9724, 14.0]
["2026-10-02T18:47:38.995609+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:38.995609+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:39.047387+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:39.085117+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:39.154652+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:39.239680+00:00", "trade", 14.9798, 1.0]
["2026-10-02T18:47:39.240982+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:39.241438+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:39.356481+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:39.357614+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:39.366119+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:39.439153+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:39.770582+00:00", "trade", 14.975, 37.0]
["2026-10-02T18:47:39.771181+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:39.772264+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:39.941877+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:39.941957+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:39.942037+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:40.035865+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:40.138118+00:00", "trade", 14.975, 2.0]
["2026-10-02T18:47:40.503456+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:40.503465+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:42.492540+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:42.613562+00:00", "trade", 14.9789, 100.0]
["2026-10-02T18:47:42.962448+00:00", "trade", 14.9789, 93.0]
["2026-10-02T18:47:43.173023+00:00", "trade", 14.9724, 100.0]
["2026-10-02T18:47:43.373212+00:00", "trade", 14.9807, 2.0]
["2026-10-02T18:47:43.374631+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:43.433957+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:43.495072+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:45.737795+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:45.794840+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:45.795677+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:46.111616+00:00", "trade", 14.975, 161.0]
["2026-10-02T18:47:46.113001+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:46.193653+00:00", "trade", 14.975, 35.0]
["2026-10-02T18:47:47.117692+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:47.133425+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:47.134132+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:47.139611+00:00", "trade", 14.98, 28.0]
["2026-10-02T18:47:47.139935+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:47.140188+00:00", "trade", 14.98, 53.0]
["2026-10-02T18:47:47.140777+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:47.304471+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:47.304486+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:47.373535+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:47.753132+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:47.803603+00:00", "trade", 14.975, 54.0]
["2026-10-02T18:47:47.927332+00:00", "trade", 14.9789, 100.0]
["2026-10-02T18:47:47.927554+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:47.927557+00:00", "trade", 14.98, 17.0]
["2026-10-02T18:47:47.927561+00:00", "trade", 14.98, 1100.0]
["2026-10-02T18:47:47.927561+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:47.927562+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:47:47.927564+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:47.927564+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:47:47.927569+00:00", "trade", 14.98, 26.0]
["2026-10-02T18:47:47.927569+00:00", "trade", 14.98, 12.0]
["2026-10-02T18:47:47.927569+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:47.927569+00:00", "trade", 14.98, 67.0]
["2026-10-02T18:47:47.927572+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:47.927572+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:47.927572+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:47.927576+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:47.927596+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:47.927616+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:47:47.927652+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:47:47.927707+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:47:47.927712+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:47:47.927729+00:00", "trade", 14.98, 195.0]
["2026-10-02T18:47:47.927842+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:47:47.927857+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:47:47.927862+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:47:47.927862+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:47:47.927862+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:47:47.927885+00:00", "trade", 14.98, 76.0]
["2026-10-02T18:47:47.927891+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:47.927891+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:47:47.927892+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:47:47.927897+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:47:47.927915+00:00", "trade", 14.98, 34.0]
["2026-10-02T18:47:47.927918+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:47:47.927921+00:00", "trade", 14.98, 17.0]
["2026-10-02T18:47:47.927924+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:47:47.927934+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:47.927934+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:47.927936+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:47.928013+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:47:47.928032+00:00", "trade", 14.98, 32.0]
["2026-10-02T18:47:47.928036+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:47:47.928038+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:47:47.928039+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:47.928042+00:00", "trade", 14.98, 12.0]
["2026-10-02T18:47:47.928058+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:47.928058+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:47.928063+00:00", "trade", 14.98, 194.0]
["2026-10-02T18:47:47.928063+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:47.928068+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:47:47.928233+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.928297+00:00", "trade", 14.98, 77.0]
["2026-10-02T18:47:47.928378+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.928489+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.928489+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.928619+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:47:47.928631+00:00", "trade", 14.98, 36.0]
["2026-10-02T18:47:47.928714+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.928749+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.928794+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.928862+00:00", "trade", 14.9778, 52.0]
["2026-10-02T18:47:47.928915+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.928915+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.928950+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.928950+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.929070+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.929115+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.929151+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.929151+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.929268+00:00", "trade", 14.985, 50.0]
["2026-10-02T18:47:47.929310+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.929380+00:00", "trade", 14.985, 75.0]
["2026-10-02T18:47:47.929391+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.929551+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.929551+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.931511+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.932152+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.932232+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.932633+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.932674+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.932714+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:47.947314+00:00", "trade", 14.98, 5.0]
["2026-10-02T18:47:48.288051+00:00", "trade", 14.9825, 100.0]
["2026-10-02T18:47:48.288749+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:48.449739+00:00", "trade", 14.9788, 38.0]
["2026-10-02T18:47:48.569200+00:00", "trade", 14.979, 100.0]
["2026-10-02T18:47:48.584356+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:49.396276+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:47:50.357801+00:00", "trade", 14.9821, 100.0]
["2026-10-02T18:47:50.359094+00:00", "trade", 14.99, 2.0]
["2026-10-02T18:47:50.749430+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:50.797564+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:50.798165+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:51.614074+00:00", "trade", 14.9779, 5.0]
["2026-10-02T18:47:51.655843+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:51.710187+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:53.998017+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:53.999386+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:47:54.102991+00:00", "trade", 14.99, 36.0]
["2026-10-02T18:47:54.103054+00:00", "trade", 14.99, 4.0]
["2026-10-02T18:47:54.103117+00:00", "trade", 14.99, 22.0]
["2026-10-02T18:47:54.103210+00:00", "trade", 14.99, 78.0]
["2026-10-02T18:47:54.108253+00:00", "trade", 14.99, 11.0]
["2026-10-02T18:47:54.111450+00:00", "trade", 14.99, 36.0]
["2026-10-02T18:47:54.121316+00:00", "trade", 14.99, 6.0]
["2026-10-02T18:47:54.137188+00:00", "trade", 14.99, 22.0]
["2026-10-02T18:47:55.377054+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:47:55.377253+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:55.482367+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:56.654925+00:00", "trade", 14.9791, 96.0]
["2026-10-02T18:47:58.067356+00:00", "trade", 14.98, 23.0]
["2026-10-02T18:47:58.067359+00:00", "trade", 14.98, 99.0]
["2026-10-02T18:47:58.068410+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:58.069087+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:58.069849+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:58.069969+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:58.132936+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:47:58.132939+00:00", "trade", 14.99, 194.0]
["2026-10-02T18:47:58.133273+00:00", "trade", 14.99, 1000.0]
["2026-10-02T18:47:58.133273+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:47:58.133273+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:47:58.133275+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:47:58.133279+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:47:58.133279+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:47:58.133305+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:47:58.133309+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:47:58.133345+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:47:58.133387+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:47:58.133390+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:58.133462+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:47:58.133552+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:47:58.133633+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:47:58.133705+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:47:58.133751+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:58.133784+00:00", "trade", 14.99, 6.0]
["2026-10-02T18:47:58.133831+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:58.133831+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:58.133831+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:58.133911+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:58.133946+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:58.134302+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:58.134357+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:58.134565+00:00", "trade", 14.9837, 55.0]
["2026-10-02T18:47:58.144471+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:58.310817+00:00", "trade", 14.985, 800.0]
["2026-10-02T18:47:58.311448+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:58.311889+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:58.351819+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:58.549964+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:58.550445+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:58.868586+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:59.039695+00:00", "trade", 14.985, 17.0]
["2026-10-02T18:47:59.212807+00:00", "trade", 14.9726, 4.0]
["2026-10-02T18:47:59.968629+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:59.968865+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:47:59.969787+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:00.009506+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:02.259903+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:48:03.142007+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:03.149179+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:03.178700+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:03.486922+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:03.592759+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:48:03.941878+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:03.942038+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:04.603902+00:00", "trade", 14.9828, 31.0]
["2026-10-02T18:48:05.413401+00:00", "trade", 14.9726, 1.0]
["2026-10-02T18:48:05.462871+00:00", "trade", 14.985, 21.0]
["2026-10-02T18:48:05.463532+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:05.616140+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:05.634348+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:05.711531+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:05.984139+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:06.038917+00:00", "trade", 14.9796, 2.0]
["2026-10-02T18:48:06.053321+00:00", "trade", 14.9819, 1.0]
["2026-10-02T18:48:06.336561+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:06.790739+00:00", "trade", 14.9808, 4.0]
["2026-10-02T18:48:07.359065+00:00", "trade", 14.9807, 74.0]
["2026-10-02T18:48:08.511202+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:08.511803+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:08.512359+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:08.536732+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:09.294441+00:00", "trade", 14.985, 90.0]
["2026-10-02T18:48:09.760650+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:09.935501+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:48:09.935625+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:10.238555+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:10.294884+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:10.316930+00:00", "trade", 14.985, 71.0]
["2026-10-02T18:48:11.403422+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:12.227058+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:48:12.787029+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:13.646719+00:00", "trade", 14.9817, 239.0]
["2026-10-02T18:48:13.750784+00:00", "trade", 14.9817, 1.0]
["2026-10-02T18:48:13.819702+00:00", "trade", 14.9817, 1.0]
["2026-10-02T18:48:13.824928+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:48:15.097988+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:15.729378+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:15.799289+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:16.336103+00:00", "trade", 14.985, 72.0]
["2026-10-02T18:48:16.336160+00:00", "trade", 14.985, 21.0]
["2026-10-02T18:48:16.337333+00:00", "trade", 14.99, 3.0]
["2026-10-02T18:48:17.709351+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:18.695915+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:19.052386+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:19.157451+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:19.157451+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:19.228324+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:19.228846+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:19.306315+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:19.522859+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:20.633864+00:00", "trade", 14.9808, 92.0]
["2026-10-02T18:48:20.672191+00:00", "trade", 14.99, 185.0]
["2026-10-02T18:48:20.672277+00:00", "trade", 14.99, 19.0]
["2026-10-02T18:48:20.673047+00:00", "trade", 14.985, 246.0]
["2026-10-02T18:48:20.673080+00:00", "trade", 14.985, 45.0]
["2026-10-02T18:48:20.673110+00:00", "trade", 14.985, 99.0]
["2026-10-02T18:48:20.673793+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:20.790711+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:20.791633+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:20.844243+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:20.857660+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:23.251294+00:00", "trade", 14.9877, 1.0]
["2026-10-02T18:48:23.377315+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:23.377552+00:00", "trade", 14.985, 126.0]
["2026-10-02T18:48:23.380152+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:23.404846+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:24.011487+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:24.717748+00:00", "trade", 14.9808, 15.0]
["2026-10-02T18:48:25.251723+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:25.264408+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:27.631637+00:00", "trade", 14.985, 62.0]
["2026-10-02T18:48:27.632298+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:27.632894+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:27.633535+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:27.731172+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:28.218090+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:48:28.227078+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:48:28.574963+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:48:28.575603+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:28.642863+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:29.786890+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:48:29.787998+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:29.829171+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:30.009540+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:31.377437+00:00", "trade", 14.9809, 75.0]
["2026-10-02T18:48:31.395302+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:48:31.462180+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:31.471221+00:00", "trade", 14.985, 118.0]
["2026-10-02T18:48:32.043807+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:32.043857+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:32.043882+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:33.008905+00:00", "trade", 14.985, 18.0]
["2026-10-02T18:48:33.054154+00:00", "trade", 14.985, 530.0]
["2026-10-02T18:48:33.305073+00:00", "trade", 14.985, 974.0]
["2026-10-02T18:48:33.305699+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:33.384246+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:34.144367+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:48:34.645698+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:34.666823+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:34.701194+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:34.818625+00:00", "trade", 14.9844, 10.0]
["2026-10-02T18:48:34.840154+00:00", "trade", 14.9844, 123.0]
["2026-10-02T18:48:35.485189+00:00", "trade", 14.9862, 500.0]
["2026-10-02T18:48:35.486440+00:00", "trade", 14.9856, 56.0]
["2026-10-02T18:48:35.516962+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:48:35.854770+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:35.905415+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:36.594893+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:36.594893+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:37.041779+00:00", "trade", 14.9899, 9.0]
["2026-10-02T18:48:37.045872+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:48:37.460593+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:48:37.460653+00:00", "trade", 14.985, 12.0]
["2026-10-02T18:48:37.472853+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:37.531713+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:37.650871+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:37.651312+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:37.651794+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:38.120718+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:48:38.121852+00:00", "trade", 14.98, 14.0]
["2026-10-02T18:48:38.121987+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:48:39.251458+00:00", "trade", 14.9845, 10.0]
["2026-10-02T18:48:39.521560+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:39.571453+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:39.799522+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:48:39.829938+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:39.903536+00:00", "trade", 14.9852, 32.0]
["2026-10-02T18:48:39.944566+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:48:39.944570+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:39.945337+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:39.945778+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:40.367187+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:48:40.367239+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:40.367740+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:40.367740+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:40.367996+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:40.368061+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:40.368061+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:40.578718+00:00", "trade", 14.9813, 64.0]
["2026-10-02T18:48:40.587367+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:40.588810+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:40.746761+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:40.747091+00:00", "trade", 14.99, 21.0]
["2026-10-02T18:48:40.747196+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:40.747557+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:40.751186+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:41.679745+00:00", "trade", 14.9824, 99.0]
["2026-10-02T18:48:42.805887+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:42.806829+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:42.912580+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:42.912986+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:42.913036+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:42.913222+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:43.216473+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:48:43.388542+00:00", "trade", 14.985, 293.0]
["2026-10-02T18:48:43.388993+00:00", "trade", 14.985, 27.0]
["2026-10-02T18:48:43.389026+00:00", "trade", 14.985, 91.0]
["2026-10-02T18:48:43.389065+00:00", "trade", 14.985, 2.0]
["2026-10-02T18:48:43.389089+00:00", "trade", 14.985, 37.0]
["2026-10-02T18:48:43.390019+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:43.390055+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:43.390496+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:43.391578+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:43.973897+00:00", "trade", 14.9847, 1.0]
["2026-10-02T18:48:44.502129+00:00", "trade", 14.99, 22.0]
["2026-10-02T18:48:44.502250+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:48:44.502310+00:00", "trade", 14.985, 9.0]
["2026-10-02T18:48:44.502422+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:44.502422+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:44.504702+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:44.505218+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:46.366465+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:46.366465+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:47.131272+00:00", "trade", 14.9849, 200.0]
["2026-10-02T18:48:47.669650+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:47.776444+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:47.776880+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:48.570343+00:00", "trade", 14.9826, 46.0]
["2026-10-02T18:48:49.297618+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:49.482066+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:51.543999+00:00", "trade", 14.985, 106.0]
["2026-10-02T18:48:51.769706+00:00", "trade", 14.9825, 11.0]
["2026-10-02T18:48:52.103971+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:48:52.104009+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:52.104450+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:52.104450+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:52.105011+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:52.166152+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:52.623498+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:54.012152+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:54.114390+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:54.116129+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:54.143840+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:54.167481+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:54.915115+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:48:54.916244+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:55.260898+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:56.068742+00:00", "trade", 14.9827, 320.0]
["2026-10-02T18:48:56.195776+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:48:56.195849+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:56.509654+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:56.592935+00:00", "trade", 14.9872, 1000.0]
["2026-10-02T18:48:56.594183+00:00", "trade", 14.9856, 62.0]
["2026-10-02T18:48:56.973748+00:00", "trade", 14.9724, 3.0]
["2026-10-02T18:48:58.274614+00:00", "trade", 14.9867, 5.0]
["2026-10-02T18:48:58.585493+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:48:58.586822+00:00", "trade", 14.985, 4.0]
["2026-10-02T18:48:59.094343+00:00", "trade", 14.9829, 100.0]
["2026-10-02T18:48:59.217080+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:48:59.217116+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:48:59.217722+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:48:59.218204+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:00.009599+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:00.271318+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:00.313620+00:00", "trade", 14.9815, 138.0]
["2026-10-02T18:49:00.390804+00:00", "trade", 14.98, 5.0]
["2026-10-02T18:49:00.390808+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:49:00.390810+00:00", "trade", 14.98, 65.0]
["2026-10-02T18:49:00.390810+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:49:00.391942+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:00.392423+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:00.427501+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:01.248501+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:02.047021+00:00", "trade", 14.9815, 2.0]
["2026-10-02T18:49:02.048242+00:00", "trade", 14.99, 4.0]
["2026-10-02T18:49:02.048371+00:00", "trade", 14.99, 69.0]
["2026-10-02T18:49:03.047605+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:03.048046+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:03.122032+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:03.579930+00:00", "trade", 14.985, 70.0]
["2026-10-02T18:49:03.829788+00:00", "trade", 14.9853, 89.0]
["2026-10-02T18:49:04.300616+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:04.567099+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:04.567540+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:04.725577+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:49:05.302437+00:00", "trade", 14.9838, 30.0]
["2026-10-02T18:49:05.627112+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:05.627176+00:00", "trade", 14.985, 3.0]
["2026-10-02T18:49:06.068345+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:49:06.068991+00:00", "trade", 14.985, 31.0]
["2026-10-02T18:49:06.069024+00:00", "trade", 14.985, 138.0]
["2026-10-02T18:49:06.087575+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:49:07.052869+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:07.053345+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:07.083793+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:07.447694+00:00", "trade", 14.9874, 80.0]
["2026-10-02T18:49:07.875791+00:00", "trade", 14.9877, 1.0]
["2026-10-02T18:49:08.709008+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:08.758661+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:08.759102+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:10.416932+00:00", "trade", 14.9854, 56.0]
["2026-10-02T18:49:10.673424+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:49:10.673427+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:49:10.674768+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:10.675204+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:10.690891+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:11.172793+00:00", "trade", 14.9852, 16.0]
["2026-10-02T18:49:11.845621+00:00", "trade", 14.9817, 81.0]
["2026-10-02T18:49:11.848030+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:12.120951+00:00", "trade", 14.99, 25.0]
["2026-10-02T18:49:12.668627+00:00", "trade", 14.985, 96.0]
["2026-10-02T18:49:12.846111+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:12.846592+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:13.007364+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:13.948705+00:00", "trade", 14.9832, 11.0]
["2026-10-02T18:49:14.198032+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:14.217354+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:14.564753+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:14.565230+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:14.666505+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:14.957637+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:15.006200+00:00", "trade", 14.985, 6.0]
["2026-10-02T18:49:15.190790+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:15.252990+00:00", "trade", 14.985, 264.0]
["2026-10-02T18:49:15.254372+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:15.278064+00:00", "trade", 14.9817, 24.0]
["2026-10-02T18:49:15.742066+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:49:15.966549+00:00", "trade", 14.9816, 200.0]
["2026-10-02T18:49:18.341029+00:00", "trade", 14.985, 19.0]
["2026-10-02T18:49:19.709946+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:19.710031+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:19.710271+00:00", "trade", 14.985, 91.0]
["2026-10-02T18:49:19.710515+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:19.710710+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:19.712412+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:20.290611+00:00", "trade", 14.9817, 59.0]
["2026-10-02T18:49:22.778204+00:00", "trade", 14.985, 90.0]
["2026-10-02T18:49:23.216841+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:23.231486+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:23.231967+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:23.232368+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:23.232415+00:00", "trade", 14.985, 247.0]
["2026-10-02T18:49:23.232463+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:23.232463+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:23.232604+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:23.232604+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:23.233082+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:49:23.233100+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:23.233125+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:23.233158+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:23.233383+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:23.233404+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:23.233404+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:23.233446+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:23.233564+00:00", "trade", 14.985, 300.0]
["2026-10-02T18:49:23.233564+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:49:23.233925+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:23.233925+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:23.236041+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:23.236225+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:23.242931+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:23.265785+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:23.512668+00:00", "trade", 14.985, 26.0]
["2026-10-02T18:49:23.522484+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:23.523143+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:23.523143+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:23.523499+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:23.523940+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:23.625492+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:24.306678+00:00", "trade", 14.9801, 3008.0]
["2026-10-02T18:49:25.098988+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:26.100066+00:00", "trade", 14.98, 7.0]
["2026-10-02T18:49:26.600860+00:00", "trade", 14.9836, 23.0]
["2026-10-02T18:49:26.696707+00:00", "trade", 14.9836, 158.0]
["2026-10-02T18:49:26.812070+00:00", "trade", 14.9728, 100.0]
["2026-10-02T18:49:27.118870+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:27.118870+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:27.153642+00:00", "trade", 14.9728, 19.0]
["2026-10-02T18:49:27.617550+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:27.617991+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:27.686894+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:28.858247+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:30.009627+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:30.444591+00:00", "trade", 14.9849, 10.0]
["2026-10-02T18:49:30.747052+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:49:30.748246+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:30.749078+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:30.773341+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:31.087425+00:00", "trade", 14.985, 74.0]
["2026-10-02T18:49:31.217000+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:31.279726+00:00", "trade", 14.985, 88.0]
["2026-10-02T18:49:31.280177+00:00", "trade", 14.985, 71.0]
["2026-10-02T18:49:31.281142+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:31.281583+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:31.354045+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:31.573632+00:00", "trade", 14.9728, 100.0]
["2026-10-02T18:49:31.716513+00:00", "trade", 14.985, 5.0]
["2026-10-02T18:49:31.717575+00:00", "trade", 14.99, 129.0]
["2026-10-02T18:49:31.720353+00:00", "trade", 14.985, 524.0]
["2026-10-02T18:49:32.480271+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:49:32.776967+00:00", "trade", 14.9815, 87.0]
["2026-10-02T18:49:33.310242+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:33.310723+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:33.374465+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:33.374941+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:34.488988+00:00", "trade", 14.985, 70.0]
["2026-10-02T18:49:34.785747+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:34.792932+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:34.828392+00:00", "trade", 14.9838, 1.0]
["2026-10-02T18:49:34.833592+00:00", "trade", 14.9838, 9.0]
["2026-10-02T18:49:36.348023+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:36.421081+00:00", "trade", 14.9814, 400.0]
["2026-10-02T18:49:36.592293+00:00", "trade", 14.9842, 5.0]
["2026-10-02T18:49:37.173216+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:49:37.173860+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:37.173860+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:37.174336+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:38.158584+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:38.219800+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:38.220276+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:38.256051+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:38.374440+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:49:38.375694+00:00", "trade", 14.99, 2.0]
["2026-10-02T18:49:39.203281+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:39.499279+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:40.239476+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:40.584125+00:00", "trade", 14.985, 30.0]
["2026-10-02T18:49:41.634171+00:00", "trade", 14.9729, 20.0]
["2026-10-02T18:49:41.793033+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:49:42.482622+00:00", "trade", 14.9813, 56.0]
["2026-10-02T18:49:43.140855+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:49:44.184515+00:00", "trade", 14.985, 6.0]
["2026-10-02T18:49:44.289974+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:44.290450+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:44.412530+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:45.190398+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:49:45.610235+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:45.655666+00:00", "trade", 14.9809, 90.0]
["2026-10-02T18:49:45.846283+00:00", "trade", 14.985, 87.0]
["2026-10-02T18:49:45.937739+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:49:46.067151+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:46.067627+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:46.068108+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:46.919836+00:00", "trade", 14.985, 175.0]
["2026-10-02T18:49:47.719980+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:49:47.822112+00:00", "trade", 14.9837, 2.0]
["2026-10-02T18:49:48.030218+00:00", "trade", 14.98, 12.0]
["2026-10-02T18:49:48.031266+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:48.031788+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:48.057875+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:48.632395+00:00", "trade", 14.9749, 100.0]
["2026-10-02T18:49:48.888448+00:00", "trade", 14.985, 29.0]
["2026-10-02T18:49:48.889826+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:48.889826+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:48.889831+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:49.216292+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:49.217318+00:00", "trade", 14.985, 113.0]
["2026-10-02T18:49:49.228324+00:00", "trade", 14.985, 188.0]
["2026-10-02T18:49:49.478179+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:49:50.018406+00:00", "trade", 14.985, 8.0]
["2026-10-02T18:49:51.461996+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:51.461996+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:51.462532+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:49:51.981018+00:00", "trade", 14.9839, 2.0]
["2026-10-02T18:49:52.276310+00:00", "trade", 14.985, 7.0]
["2026-10-02T18:49:52.377209+00:00", "trade", 14.985, 3.0]
["2026-10-02T18:49:52.549519+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:53.279755+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:49:53.928906+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:54.037333+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:54.357698+00:00", "trade", 14.981, 61.0]
["2026-10-02T18:49:55.442662+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:55.444707+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:55.444970+00:00", "trade", 14.985, 250.0]
["2026-10-02T18:49:55.446155+00:00", "trade", 14.985, 40.0]
["2026-10-02T18:49:55.446218+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:49:55.446278+00:00", "trade", 14.985, 7.0]
["2026-10-02T18:49:55.446366+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:55.447499+00:00", "trade", 14.9855, 55.0]
["2026-10-02T18:49:55.452491+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:55.527774+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:55.783657+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:55.922447+00:00", "trade", 14.985, 2000.0]
["2026-10-02T18:49:55.923729+00:00", "trade", 14.985, 99.0]
["2026-10-02T18:49:57.338021+00:00", "trade", 14.985, 10.0]
["2026-10-02T18:49:58.216477+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:58.216576+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:49:58.318849+00:00", "trade", 14.985, 259.0]
["2026-10-02T18:49:58.318852+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:58.319288+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:49:59.251585+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:49:59.300160+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:00.009660+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:00.530783+00:00", "trade", 14.985, 147.0]
["2026-10-02T18:50:00.530807+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:50:00.531009+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:00.531450+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:00.531496+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:50:00.531559+00:00", "trade", 14.985, 774.0]
["2026-10-02T18:50:00.532269+00:00", "trade", 14.985, 974.0]
["2026-10-02T18:50:00.532777+00:00", "trade", 14.985, 55.0]
["2026-10-02T18:50:00.533544+00:00", "trade", 14.985, 79.0]
["2026-10-02T18:50:00.536861+00:00", "trade", 14.985, 347.0]
["2026-10-02T18:50:00.587483+00:00", "trade", 14.985, 250.0]
["2026-10-02T18:50:00.921553+00:00", "trade", 14.98, 21.0]
["2026-10-02T18:50:00.922544+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:00.922544+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:00.922800+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:50:00.923015+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:00.923015+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:00.932375+00:00", "trade", 14.985, 97.0]
["2026-10-02T18:50:01.005930+00:00", "trade", 14.985, 974.0]
["2026-10-02T18:50:01.007220+00:00", "trade", 14.9849, 81.0]
["2026-10-02T18:50:01.007554+00:00", "trade", 14.985, 974.0]
["2026-10-02T18:50:01.008829+00:00", "trade", 14.9851, 52.0]
["2026-10-02T18:50:01.011009+00:00", "trade", 14.985, 974.0]
["2026-10-02T18:50:01.011701+00:00", "trade", 14.985, 974.0]
["2026-10-02T18:50:01.011849+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:50:01.012284+00:00", "trade", 14.985, 88.0]
["2026-10-02T18:50:01.013252+00:00", "trade", 14.9841, 5.0]
["2026-10-02T18:50:01.015730+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:01.018809+00:00", "trade", 14.9825, 2800.0]
["2026-10-02T18:50:01.019624+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:50:01.020265+00:00", "trade", 14.98, 20.0]
["2026-10-02T18:50:01.021149+00:00", "trade", 14.9832, 175.0]
["2026-10-02T18:50:01.033783+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:01.046812+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:01.046812+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:50:01.046815+00:00", "trade", 14.98, 54.0]
["2026-10-02T18:50:01.046839+00:00", "trade", 14.98, 46.0]
["2026-10-02T18:50:01.046839+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:50:01.046843+00:00", "trade", 14.98, 285.0]
["2026-10-02T18:50:01.046849+00:00", "trade", 14.98, 195.0]
["2026-10-02T18:50:01.046849+00:00", "trade", 14.98, 194.0]
["2026-10-02T18:50:01.046852+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:50:01.046855+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:50:01.046855+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:01.046857+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:01.046861+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:50:01.046861+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:01.046863+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:01.046866+00:00", "trade", 14.98, 15.0]
["2026-10-02T18:50:01.046866+00:00", "trade", 14.98, 33.0]
["2026-10-02T18:50:01.046869+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:50:01.046899+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:50:01.046899+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:01.046903+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:50:01.046908+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:01.046921+00:00", "trade", 14.98, 76.0]
["2026-10-02T18:50:01.046932+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:50:01.046938+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:01.046950+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:50:01.046950+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:01.046999+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:50:01.046999+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:50:01.047050+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:01.047125+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:50:01.047128+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:01.047180+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:01.047185+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:01.047205+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:01.047230+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:01.047315+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:01.047411+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:01.047426+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:01.047456+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:01.047456+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:01.047465+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:50:01.047476+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:01.047496+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:01.047528+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:01.047543+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:01.047561+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:01.047566+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.047581+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.047581+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.047611+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.047616+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.047621+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.047711+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.047726+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.047751+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.047772+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.047826+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.047832+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.047847+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.047882+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.047907+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.047922+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.047932+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.047994+00:00", "trade", 14.98, 30.0]
["2026-10-02T18:50:01.048042+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.048057+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.048057+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.048092+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.048138+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.048141+00:00", "trade", 14.9805, 50.0]
["2026-10-02T18:50:01.048177+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.048187+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.048201+00:00", "trade", 14.98, 54.0]
["2026-10-02T18:50:01.048227+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.048283+00:00", "trade", 14.98, 60.0]
["2026-10-02T18:50:01.048338+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.048343+00:00", "trade", 14.98, 50.0]
["2026-10-02T18:50:01.048400+00:00", "trade", 14.9818, 50.0]
["2026-10-02T18:50:01.048438+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.048438+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.048453+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.048578+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.048654+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.048809+00:00", "trade", 14.98, 50.0]
["2026-10-02T18:50:01.048854+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.049130+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.049539+00:00", "trade", 14.98, 102.0]
["2026-10-02T18:50:01.050658+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:01.051881+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.052859+00:00", "trade", 14.985, 450.0]
["2026-10-02T18:50:01.053846+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.054292+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.056006+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.062792+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.066295+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:50:01.066365+00:00", "trade", 14.9825, 200.0]
["2026-10-02T18:50:01.067222+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:01.067652+00:00", "trade", 14.9829, 58.0]
["2026-10-02T18:50:01.068887+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.069583+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.069618+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.095916+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.125416+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.130643+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.131304+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:50:01.219274+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.336111+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.400815+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.401291+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.401331+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:01.679567+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:02.067545+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:50:02.067686+00:00", "trade", 14.98, 73.0]
["2026-10-02T18:50:02.377570+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:02.415811+00:00", "trade", 14.9759, 100.0]
["2026-10-02T18:50:02.502046+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:02.909504+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:03.892430+00:00", "trade", 14.9759, 100.0]
["2026-10-02T18:50:04.157527+00:00", "trade", 14.9834, 27.0]
["2026-10-02T18:50:04.313117+00:00", "trade", 14.9786, 100.0]
["2026-10-02T18:50:04.457691+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:05.221079+00:00", "trade", 14.9759, 30.0]
["2026-10-02T18:50:05.313383+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:50:05.445287+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:05.665951+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:06.067397+00:00", "trade", 14.98, 158.0]
["2026-10-02T18:50:06.067547+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:50:06.068808+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:06.609543+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:06.790738+00:00", "trade", 14.9835, 14.0]
["2026-10-02T18:50:07.174570+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:07.615031+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:07.872820+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:50:08.390866+00:00", "trade", 14.975, 99.0]
["2026-10-02T18:50:08.667095+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:08.667532+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:08.855873+00:00", "trade", 14.9759, 100.0]
["2026-10-02T18:50:09.093398+00:00", "trade", 14.9759, 10.0]
["2026-10-02T18:50:09.125605+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:09.188504+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:09.216192+00:00", "trade", 14.9834, 33.0]
["2026-10-02T18:50:09.746471+00:00", "trade", 14.9816, 107.0]
["2026-10-02T18:50:10.155937+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:10.572877+00:00", "trade", 14.9759, 16.0]
["2026-10-02T18:50:12.290192+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:13.158181+00:00", "trade", 14.9788, 155.0]
["2026-10-02T18:50:13.646715+00:00", "trade", 14.9835, 167.0]
["2026-10-02T18:50:13.652074+00:00", "trade", 14.9831, 404.0]
["2026-10-02T18:50:13.652104+00:00", "trade", 14.9832, 78.0]
["2026-10-02T18:50:14.054047+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:14.397708+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:15.186768+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:15.517243+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:15.517243+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:15.583580+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:15.583776+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:15.790647+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:15.877874+00:00", "trade", 14.975, 254.0]
["2026-10-02T18:50:15.879158+00:00", "trade", 14.9763, 59.0]
["2026-10-02T18:50:16.631419+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:16.967503+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:17.228758+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:17.288966+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:17.289578+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:18.201479+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:18.207218+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:20.233312+00:00", "trade", 14.976, 2.0]
["2026-10-02T18:50:20.253057+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:20.308855+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:20.772328+00:00", "trade", 14.9817, 76.0]
["2026-10-02T18:50:20.872791+00:00", "trade", 14.976, 4.0]
["2026-10-02T18:50:21.272711+00:00", "trade", 14.9817, 100.0]
["2026-10-02T18:50:21.524874+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:21.524914+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:21.524914+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:21.923399+00:00", "trade", 14.976, 1.0]
["2026-10-02T18:50:21.924467+00:00", "trade", 14.975, 110.0]
["2026-10-02T18:50:21.937452+00:00", "trade", 14.976, 77.0]
["2026-10-02T18:50:21.938807+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:22.479838+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:22.479907+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:22.479916+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:22.479973+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:50:22.519556+00:00", "trade", 14.98, 134.0]
["2026-10-02T18:50:22.520594+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:23.436344+00:00", "trade", 14.9827, 35.0]
["2026-10-02T18:50:23.511763+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:50:23.512903+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:50:23.513035+00:00", "trade", 14.97, 9.0]
["2026-10-02T18:50:25.143199+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:25.430185+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:25.430622+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:25.602470+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:25.894052+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:50:26.364454+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:50:26.364458+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:26.364458+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:26.364460+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:26.364460+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:26.364466+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:50:26.364466+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:26.364472+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:26.364475+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:50:26.364475+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:26.364478+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:26.364481+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:50:26.364494+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:26.364497+00:00", "trade", 14.98, 65.0]
["2026-10-02T18:50:26.364500+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:26.364500+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:26.364502+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:26.364505+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:26.364505+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:50:26.364508+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:26.364520+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:26.364570+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:26.364575+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:26.364616+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:26.364616+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:26.364620+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:26.364631+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:26.364631+00:00", "trade", 14.98, 185.0]
["2026-10-02T18:50:26.364631+00:00", "trade", 14.98, 30.0]
["2026-10-02T18:50:26.364631+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:26.364631+00:00", "trade", 14.98, 15.0]
["2026-10-02T18:50:26.364635+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:26.364635+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:26.364670+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:26.364675+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:26.364690+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:26.364698+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:50:26.364698+00:00", "trade", 14.98, 11.0]
["2026-10-02T18:50:26.364703+00:00", "trade", 14.98, 43.0]
["2026-10-02T18:50:26.364706+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:26.364707+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:26.364709+00:00", "trade", 14.98, 5.0]
["2026-10-02T18:50:26.364715+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:50:26.364719+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:26.364791+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:26.364791+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:26.364791+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:26.364796+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:26.364796+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:26.364841+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:50:26.364856+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:26.364881+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:26.364901+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:26.364921+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:26.364996+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:26.365022+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:26.365061+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:26.365166+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:26.365172+00:00", "trade", 14.98, 114.0]
["2026-10-02T18:50:26.365290+00:00", "trade", 14.98, 88.0]
["2026-10-02T18:50:26.365362+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:26.365367+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:26.365367+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:26.365372+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:26.365447+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:26.365552+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:26.365572+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:26.365762+00:00", "trade", 14.9791, 52.0]
["2026-10-02T18:50:26.365763+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:26.365774+00:00", "trade", 14.985, 877.0]
["2026-10-02T18:50:26.365792+00:00", "trade", 14.985, 483.0]
["2026-10-02T18:50:26.365849+00:00", "trade", 14.98, 50.0]
["2026-10-02T18:50:26.365918+00:00", "trade", 14.98, 52.0]
["2026-10-02T18:50:26.365951+00:00", "trade", 14.9789, 50.0]
["2026-10-02T18:50:26.366033+00:00", "trade", 14.98, 51.0]
["2026-10-02T18:50:26.366216+00:00", "trade", 14.985, 97.0]
["2026-10-02T18:50:26.366724+00:00", "trade", 14.985, 22.0]
["2026-10-02T18:50:26.366733+00:00", "trade", 14.985, 67.0]
["2026-10-02T18:50:26.367040+00:00", "trade", 14.9825, 78.0]
["2026-10-02T18:50:26.367094+00:00", "trade", 14.9805, 50.0]
["2026-10-02T18:50:26.367883+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:26.367928+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:26.368524+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:26.368529+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:26.369366+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:26.369767+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:26.378190+00:00", "trade", 14.985, 500.0]
["2026-10-02T18:50:26.379462+00:00", "trade", 14.985, 53.0]
["2026-10-02T18:50:27.267589+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:50:27.268302+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:27.268302+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:27.272446+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:50:27.279293+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:50:27.282174+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:50:27.284811+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:50:27.324947+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:50:27.539190+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:27.827911+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:27.834647+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:28.991837+00:00", "trade", 14.982, 69.0]
["2026-10-02T18:50:30.009690+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:30.342306+00:00", "trade", 14.9827, 8.0]
["2026-10-02T18:50:30.361125+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:50:32.084548+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:32.085104+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:32.187056+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:32.195891+00:00", "trade", 14.9817, 78.0]
["2026-10-02T18:50:32.948579+00:00", "trade", 14.9775, 12.0]
["2026-10-02T18:50:34.158236+00:00", "trade", 14.9825, 190.0]
["2026-10-02T18:50:38.142954+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:38.142984+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:38.143786+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:38.221701+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:38.221701+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:38.221785+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:50:38.222901+00:00", "trade", 14.985, 33.0]
["2026-10-02T18:50:38.528694+00:00", "trade", 14.985, 2.0]
["2026-10-02T18:50:38.643764+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:40.251147+00:00", "trade", 14.9854, 1.0]
["2026-10-02T18:50:41.207864+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:50:43.662360+00:00", "trade", 14.981, 28.0]
["2026-10-02T18:50:45.215300+00:00", "trade", 14.9825, 1.0]
["2026-10-02T18:50:45.996249+00:00", "trade", 14.9778, 100.0]
["2026-10-02T18:50:46.862673+00:00", "trade", 14.9821, 90.0]
["2026-10-02T18:50:46.863714+00:00", "trade", 14.985, 175.0]
["2026-10-02T18:50:46.863957+00:00", "trade", 14.9846, 51.0]
["2026-10-02T18:50:48.571702+00:00", "trade", 14.9828, 324.0]
["2026-10-02T18:50:48.649291+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.649687+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.649873+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.649928+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.650339+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.651692+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.652233+00:00", "trade", 14.98, 5.0]
["2026-10-02T18:50:48.652236+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:48.652236+00:00", "trade", 14.98, 95.0]
["2026-10-02T18:50:48.652246+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:50:48.652249+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:50:48.652252+00:00", "trade", 14.98, 600.0]
["2026-10-02T18:50:48.652255+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:48.652255+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:50:48.652257+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:50:48.652760+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:50:48.652763+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:50:48.652763+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:48.652787+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:48.652787+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:48.652805+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:50:48.652901+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:50:48.652907+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:50:48.652919+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:48.652937+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:48.653015+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:48.653015+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:50:48.653036+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.653045+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.653056+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.653065+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.653101+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.653105+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.653111+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.653112+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:50:48.653193+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:48.653226+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.653235+00:00", "trade", 14.985, 300.0]
["2026-10-02T18:50:48.653306+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.653371+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.653411+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.653436+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:50:48.653445+00:00", "trade", 14.99, 3.0]
["2026-10-02T18:50:48.653451+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.653451+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.653499+00:00", "trade", 14.9833, 50.0]
["2026-10-02T18:50:48.653523+00:00", "trade", 14.98, 181.0]
["2026-10-02T18:50:48.653596+00:00", "trade", 14.9811, 64.0]
["2026-10-02T18:50:48.654014+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:50:48.654018+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.654032+00:00", "trade", 14.98, 55.0]
["2026-10-02T18:50:48.654176+00:00", "trade", 14.98, 55.0]
["2026-10-02T18:50:48.654238+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.654409+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.654429+00:00", "trade", 14.98, 22.0]
["2026-10-02T18:50:48.654484+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.654484+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.654504+00:00", "trade", 14.9813, 60.0]
["2026-10-02T18:50:48.654649+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.654930+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.655075+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.655441+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.656849+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.657066+00:00", "trade", 14.985, 974.0]
["2026-10-02T18:50:48.658344+00:00", "trade", 14.9843, 69.0]
["2026-10-02T18:50:48.658377+00:00", "trade", 14.9814, 57.0]
["2026-10-02T18:50:48.660948+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:48.660948+00:00", "trade", 14.98, 91.0]
["2026-10-02T18:50:48.660951+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:50:48.660955+00:00", "trade", 14.98, 109.0]
["2026-10-02T18:50:48.661566+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.661691+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.662794+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:50:48.662889+00:00", "trade", 14.98, 91.0]
["2026-10-02T18:50:48.662894+00:00", "trade", 14.98, 30.0]
["2026-10-02T18:50:48.662894+00:00", "trade", 14.98, 178.0]
["2026-10-02T18:50:48.663044+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.663049+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.663214+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.663214+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.663455+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.663535+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.663535+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.663691+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:50:48.664773+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.755724+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:48.778831+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:50:48.779130+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:49.727155+00:00", "trade", 14.985, 109.0]
["2026-10-02T18:50:49.727753+00:00", "trade", 14.985, 50.0]
["2026-10-02T18:50:49.728039+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:50.045389+00:00", "trade", 14.982, 123.0]
["2026-10-02T18:50:50.250570+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:50.532880+00:00", "trade", 14.982, 2.0]
["2026-10-02T18:50:51.058703+00:00", "trade", 14.9826, 63.0]
["2026-10-02T18:50:51.534027+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:50:51.847290+00:00", "trade", 14.985, 25.0]
["2026-10-02T18:50:51.847486+00:00", "trade", 14.985, 73.0]
["2026-10-02T18:50:51.848170+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:51.848192+00:00", "trade", 14.985, 58.0]
["2026-10-02T18:50:51.850290+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:52.099553+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:50:52.100371+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:50:52.100458+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:50:52.107033+00:00", "trade", 14.99, 49.0]
["2026-10-02T18:50:52.107044+00:00", "trade", 14.99, 13.0]
["2026-10-02T18:50:52.107617+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:52.107617+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:52.107652+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:52.107732+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:52.107967+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:52.167434+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:52.167875+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:52.791075+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:52.822943+00:00", "trade", 14.982, 2.0]
["2026-10-02T18:50:52.823527+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:52.844492+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:52.900069+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:52.900485+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:52.916518+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:53.136079+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:53.136947+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:53.221056+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:53.627868+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:53.737022+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:53.737383+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:53.761831+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:53.850978+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:53.922207+00:00", "trade", 14.9781, 100.0]
["2026-10-02T18:50:53.937809+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:54.223939+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:54.224380+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:54.762759+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:54.763235+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:54.770739+00:00", "trade", 14.9826, 1309.0]
["2026-10-02T18:50:54.824052+00:00", "trade", 14.985, 59.0]
["2026-10-02T18:50:55.829397+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:50:56.174963+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:56.369712+00:00", "trade", 14.9823, 20.0]
["2026-10-02T18:50:56.747626+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:50:57.097230+00:00", "trade", 14.9869, 365.0]
["2026-10-02T18:50:57.233758+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:57.583115+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:50:57.583715+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:57.678680+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:50:57.879011+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:57.879888+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:57.883131+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:58.036460+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:58.036575+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:58.212453+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:50:58.213837+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:58.294404+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:50:58.868928+00:00", "trade", 14.982, 1.0]
["2026-10-02T18:50:58.869810+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:58.870572+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:58.870652+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:58.870652+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:58.871133+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:58.871689+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:50:59.745384+00:00", "trade", 14.9821, 67.0]
["2026-10-02T18:50:59.944679+00:00", "trade", 14.98, 5.0]
["2026-10-02T18:51:00.009722+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:00.201279+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:00.201323+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:00.201804+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:00.201844+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:00.226475+00:00", "trade", 14.985, 900.0]
["2026-10-02T18:51:00.227730+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:00.228211+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:00.307449+00:00", "trade", 14.9817, 60.0]
["2026-10-02T18:51:00.565763+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:00.659190+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:01.196475+00:00", "trade", 14.985, 22.0]
["2026-10-02T18:51:01.196760+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.196767+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:01.197168+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:01.222138+00:00", "trade", 14.9818, 24.0]
["2026-10-02T18:51:01.252895+00:00", "trade", 14.99, 400.0]
["2026-10-02T18:51:01.252899+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.252899+00:00", "trade", 14.99, 11.0]
["2026-10-02T18:51:01.252902+00:00", "trade", 14.99, 900.0]
["2026-10-02T18:51:01.252902+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:51:01.252907+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.252907+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.252913+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.252913+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:51:01.252917+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.252917+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.252917+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.252922+00:00", "trade", 14.99, 2.0]
["2026-10-02T18:51:01.252922+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.252922+00:00", "trade", 14.99, 30.0]
["2026-10-02T18:51:01.252925+00:00", "trade", 14.99, 3.0]
["2026-10-02T18:51:01.252925+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.252928+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:51:01.252928+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.252934+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.252934+00:00", "trade", 14.99, 7.0]
["2026-10-02T18:51:01.252937+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:51:01.252937+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.252951+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:51:01.252979+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.252983+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.252983+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.252985+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.252989+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.253081+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:51:01.253081+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:51:01.253081+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:51:01.253081+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:51:01.253099+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.253122+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:51:01.253122+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:51:01.253126+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:51:01.253130+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:51:01.253132+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:51:01.253136+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.253136+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.253146+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:51:01.253154+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.253154+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:51:01.253159+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:51:01.253174+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.253180+00:00", "trade", 14.99, 156.0]
["2026-10-02T18:51:01.253184+00:00", "trade", 14.99, 168.0]
["2026-10-02T18:51:01.253212+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:51:01.253216+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:51:01.253226+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253237+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253241+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253272+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253277+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253279+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:51:01.253317+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253382+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253417+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253422+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253467+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253469+00:00", "trade", 14.99, 22.0]
["2026-10-02T18:51:01.253487+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253487+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253492+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253492+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253497+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253503+00:00", "trade", 14.99, 26.0]
["2026-10-02T18:51:01.253512+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253522+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253552+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253572+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253632+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253698+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253698+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253698+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253793+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253973+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253973+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.253973+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.254013+00:00", "trade", 14.9925, 700.0]
["2026-10-02T18:51:01.254023+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.254094+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.254094+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.254097+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.254167+00:00", "trade", 14.9858, 52.0]
["2026-10-02T18:51:01.254176+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.254339+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.254344+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.254414+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.254437+00:00", "trade", 14.995, 171.0]
["2026-10-02T18:51:01.254504+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.254920+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.255336+00:00", "trade", 14.9903, 50.0]
["2026-10-02T18:51:01.255707+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.256108+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.256269+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.258469+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.259326+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.260058+00:00", "trade", 14.99, 11.0]
["2026-10-02T18:51:01.284430+00:00", "trade", 14.995, 300.0]
["2026-10-02T18:51:01.298775+00:00", "trade", 14.99, 6.0]
["2026-10-02T18:51:01.320868+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:51:01.321485+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:51:01.321889+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.322730+00:00", "trade", 14.995, 75.0]
["2026-10-02T18:51:01.325743+00:00", "trade", 14.995, 974.0]
["2026-10-02T18:51:01.326524+00:00", "trade", 14.995, 974.0]
["2026-10-02T18:51:01.327364+00:00", "trade", 14.995, 974.0]
["2026-10-02T18:51:01.327769+00:00", "trade", 14.995, 97.0]
["2026-10-02T18:51:01.328109+00:00", "trade", 14.995, 974.0]
["2026-10-02T18:51:01.328801+00:00", "trade", 14.995, 974.0]
["2026-10-02T18:51:01.329357+00:00", "trade", 14.9949, 57.0]
["2026-10-02T18:51:01.329414+00:00", "trade", 14.995, 97.0]
["2026-10-02T18:51:01.329808+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.339299+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:51:01.353941+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.377607+00:00", "trade", 14.995, 600.0]
["2026-10-02T18:51:01.393361+00:00", "trade", 14.995, 1107.0]
["2026-10-02T18:51:01.394392+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.418711+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:51:01.418892+00:00", "trade", 14.995, 100.0]
["2026-10-02T18:51:01.419561+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.419561+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.419762+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.419762+00:00", "quote", 14.99, 15.0]
["2026-10-02T18:51:01.425544+00:00", "trade", 14.99, 758.0]
["2026-10-02T18:51:01.425547+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.425550+00:00", "trade", 14.99, 200.0]
["2026-10-02T18:51:01.425550+00:00", "trade", 14.99, 300.0]
["2026-10-02T18:51:01.425568+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:01.425592+00:00", "trade", 14.99, 42.0]
["2026-10-02T18:51:01.425592+00:00", "trade", 14.99, 20.0]
["2026-10-02T18:51:01.425601+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:51:01.425632+00:00", "trade", 14.99, 36.0]
["2026-10-02T18:51:01.425632+00:00", "trade", 14.99, 800.0]
["2026-10-02T18:51:01.425636+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:51:01.425641+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:51:01.425671+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:51:01.425676+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:51:01.425681+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:51:01.425711+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:51:01.425716+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:51:01.425831+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:51:01.425860+00:00", "trade", 14.99, 900.0]
["2026-10-02T18:51:01.425957+00:00", "quote", 14.99, 14.99]
["2026-10-02T18:51:01.425962+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:01.426242+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:01.426242+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:01.426323+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:01.426403+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:01.426483+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:01.426523+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:01.426603+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:01.426603+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:01.426675+00:00", "trade", 14.99, 105.0]
["2026-10-02T18:51:01.426683+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:01.426683+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:01.426839+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:01.426840+00:00", "trade", 14.9935, 50.0]
["2026-10-02T18:51:01.427641+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:01.428122+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:01.428563+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:01.429325+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:01.429721+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:01.447207+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:04.566445+00:00", "trade", 14.9818, 34.0]
["2026-10-02T18:51:05.006510+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:51:05.274078+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:05.274093+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:05.274554+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:05.274574+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:05.368226+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:05.402964+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:06.215720+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:06.215760+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:06.216196+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:06.216797+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:08.954273+00:00", "trade", 14.9848, 300.0]
["2026-10-02T18:51:10.150346+00:00", "trade", 14.9841, 69.0]
["2026-10-02T18:51:10.426708+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:51:10.426741+00:00", "trade", 14.99, 3.0]
["2026-10-02T18:51:10.559758+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:10.559889+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:10.585860+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:11.088825+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:11.088865+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:11.089386+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:11.136594+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:11.137461+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:11.181581+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:11.846699+00:00", "trade", 14.9853, 88.0]
["2026-10-02T18:51:11.848069+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:13.230477+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:13.230477+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:13.230999+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:13.777141+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:13.915536+00:00", "trade", 14.9872, 6.0]
["2026-10-02T18:51:14.167664+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:14.177921+00:00", "trade", 14.9843, 1.0]
["2026-10-02T18:51:14.463882+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:51:15.156583+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:15.157089+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:15.253702+00:00", "trade", 14.9853, 13.0]
["2026-10-02T18:51:16.408958+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:16.409394+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:16.488216+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:16.559520+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:17.826650+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:19.710734+00:00", "trade", 14.9853, 406.0]
["2026-10-02T18:51:19.846909+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:19.847381+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:19.852482+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:51:19.852485+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:51:19.852506+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:51:19.852545+00:00", "trade", 14.985, 128.0]
["2026-10-02T18:51:19.852545+00:00", "trade", 14.985, 195.0]
["2026-10-02T18:51:19.852897+00:00", "trade", 14.985, 250.0]
["2026-10-02T18:51:19.853002+00:00", "trade", 14.985, 187.0]
["2026-10-02T18:51:19.853041+00:00", "trade", 14.985, 115.0]
["2026-10-02T18:51:19.853170+00:00", "trade", 14.985, 400.0]
["2026-10-02T18:51:19.853203+00:00", "trade", 14.985, 87.0]
["2026-10-02T18:51:19.853240+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:51:19.853255+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:51:19.853310+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:19.853540+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:51:19.853597+00:00", "trade", 14.985, 50.0]
["2026-10-02T18:51:19.853682+00:00", "trade", 14.985, 400.0]
["2026-10-02T18:51:19.854021+00:00", "trade", 14.985, 50.0]
["2026-10-02T18:51:19.854400+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:51:19.854633+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:19.858213+00:00", "trade", 14.985, 113.0]
["2026-10-02T18:51:19.860992+00:00", "trade", 14.985, 300.0]
["2026-10-02T18:51:19.861596+00:00", "trade", 14.985, 600.0]
["2026-10-02T18:51:19.862240+00:00", "trade", 14.9868, 52.0]
["2026-10-02T18:51:19.871252+00:00", "trade", 14.985, 600.0]
["2026-10-02T18:51:19.872236+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:51:19.872315+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:19.872419+00:00", "trade", 14.985, 974.0]
["2026-10-02T18:51:19.872506+00:00", "trade", 14.9907, 50.0]
["2026-10-02T18:51:19.872756+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:19.873198+00:00", "trade", 14.985, 974.0]
["2026-10-02T18:51:19.874001+00:00", "trade", 14.985, 752.0]
["2026-10-02T18:51:19.878912+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:51:19.878930+00:00", "trade", 14.985, 900.0]
["2026-10-02T18:51:19.878948+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:51:19.878948+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:51:19.878954+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:51:19.878954+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:51:19.878954+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:51:19.878986+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:51:19.878999+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:51:19.879014+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:51:19.879014+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:51:19.879014+00:00", "trade", 14.98, 27.0]
["2026-10-02T18:51:19.879020+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:51:19.879020+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:51:19.879024+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:51:19.879024+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:51:19.879030+00:00", "trade", 14.98, 30.0]
["2026-10-02T18:51:19.879030+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:51:19.879030+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:51:19.879036+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:51:19.879036+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:51:19.879036+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:51:19.879038+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:51:19.879042+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:51:19.879042+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:51:19.879047+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:51:19.879047+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:51:19.879047+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:51:19.879050+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:51:19.879053+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:51:19.879053+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:51:19.879056+00:00", "trade", 14.98, 299.0]
["2026-10-02T18:51:19.879242+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:51:19.879287+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:51:19.879291+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:51:19.879291+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:51:19.879372+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:51:19.879402+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.879417+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.879512+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.879532+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.879597+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.879619+00:00", "trade", 14.98, 22.0]
["2026-10-02T18:51:19.879623+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.879623+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.879623+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.879623+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.879637+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.879688+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.879688+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.879692+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.879692+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.879692+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.879838+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.879838+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.879878+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.879918+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.879958+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.880038+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.880078+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.880118+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.880158+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.880163+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.880163+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.880199+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.880202+00:00", "trade", 14.985, 51.0]
["2026-10-02T18:51:19.880239+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.880239+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.880399+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.880409+00:00", "trade", 14.98, 51.0]
["2026-10-02T18:51:19.880559+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.880601+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:51:19.880758+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:51:19.881188+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:51:19.881248+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:51:19.881281+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.881308+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:51:19.881998+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.882144+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:51:19.886243+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.887721+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.888202+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:19.948921+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:51:19.950626+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:20.383468+00:00", "trade", 14.9849, 36.0]
["2026-10-02T18:51:20.687080+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:20.722791+00:00", "trade", 14.9783, 100.0]
["2026-10-02T18:51:21.662953+00:00", "trade", 14.9783, 100.0]
["2026-10-02T18:51:23.204986+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:51:23.596315+00:00", "trade", 14.9838, 100.0]
["2026-10-02T18:51:23.708268+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:51:27.097694+00:00", "trade", 14.975, 2.0]
["2026-10-02T18:51:27.170148+00:00", "trade", 14.9842, 1.0]
["2026-10-02T18:51:27.170630+00:00", "trade", 14.9842, 113.0]
["2026-10-02T18:51:28.469191+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:30.009746+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:30.129361+00:00", "trade", 14.9868, 29.0]
["2026-10-02T18:51:30.414658+00:00", "trade", 14.9868, 7.0]
["2026-10-02T18:51:30.427047+00:00", "trade", 14.9868, 2.0]
["2026-10-02T18:51:31.339956+00:00", "trade", 14.97, 6.0]
["2026-10-02T18:51:31.801850+00:00", "trade", 14.9764, 1.0]
["2026-10-02T18:51:34.504896+00:00", "trade", 14.975, 50.0]
["2026-10-02T18:51:34.504989+00:00", "trade", 14.975, 50.0]
["2026-10-02T18:51:34.962701+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:35.596290+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:51:35.597310+00:00", "trade", 14.975, 120.0]
["2026-10-02T18:51:35.597369+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:35.597382+00:00", "trade", 14.975, 44.0]
["2026-10-02T18:51:35.597424+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:36.204185+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:36.204667+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:36.204747+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:37.139087+00:00", "trade", 14.9867, 10.0]
["2026-10-02T18:51:37.161960+00:00", "trade", 14.9867, 226.0]
["2026-10-02T18:51:39.150695+00:00", "trade", 14.9842, 80.0]
["2026-10-02T18:51:41.612787+00:00", "trade", 14.9867, 1.0]
["2026-10-02T18:51:43.698794+00:00", "trade", 14.9842, 2.0]
["2026-10-02T18:51:44.185702+00:00", "trade", 14.9849, 398.0]
["2026-10-02T18:51:45.816115+00:00", "trade", 14.975, 78.0]
["2026-10-02T18:51:45.816849+00:00", "trade", 14.975, 44.0]
["2026-10-02T18:51:45.816960+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:51:45.817107+00:00", "trade", 14.98, 90.0]
["2026-10-02T18:51:45.940385+00:00", "trade", 14.9842, 2500.0]
["2026-10-02T18:51:46.602732+00:00", "trade", 14.975, 33.0]
["2026-10-02T18:51:46.920747+00:00", "trade", 14.9849, 13.0]
["2026-10-02T18:51:48.918085+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:51:49.069077+00:00", "trade", 14.9843, 2.0]
["2026-10-02T18:51:49.132387+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:51:49.822375+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:51:49.873707+00:00", "trade", 14.9814, 23.0]
["2026-10-02T18:51:49.881698+00:00", "trade", 14.9787, 28.0]
["2026-10-02T18:51:50.132532+00:00", "trade", 14.9877, 1.0]
["2026-10-02T18:51:50.133663+00:00", "trade", 14.97, 6.0]
["2026-10-02T18:51:50.313165+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:51:50.425943+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:50.821676+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:51:51.919566+00:00", "trade", 14.9798, 100.0]
["2026-10-02T18:51:52.063960+00:00", "trade", 14.975, 24.0]
["2026-10-02T18:51:53.371911+00:00", "trade", 14.975, 89.0]
["2026-10-02T18:51:54.503268+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:51:54.503935+00:00", "trade", 14.975, 139.0]
["2026-10-02T18:51:54.960065+00:00", "trade", 14.9843, 1.0]
["2026-10-02T18:51:56.660604+00:00", "trade", 14.9843, 100.0]
["2026-10-02T18:51:56.661696+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:56.662152+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:57.285257+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:51:57.428603+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:51:57.607340+00:00", "trade", 14.9843, 123.0]
["2026-10-02T18:51:57.755069+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:52:00.009780+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:00.806565+00:00", "trade", 14.975, 17.0]
["2026-10-02T18:52:00.807374+00:00", "trade", 14.975, 2.0]
["2026-10-02T18:52:00.807515+00:00", "trade", 14.975, 74.0]
["2026-10-02T18:52:03.053836+00:00", "trade", 14.9811, 1300.0]
["2026-10-02T18:52:03.540191+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:03.679316+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:52:04.202750+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:04.284095+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:52:05.892995+00:00", "trade", 14.9811, 100.0]
["2026-10-02T18:52:05.903784+00:00", "trade", 14.9811, 54.0]
["2026-10-02T18:52:06.790699+00:00", "trade", 14.9855, 18.0]
["2026-10-02T18:52:08.767261+00:00", "trade", 14.9844, 2.0]
["2026-10-02T18:52:09.068734+00:00", "trade", 14.9856, 405.0]
["2026-10-02T18:52:10.017232+00:00", "trade", 14.975, 20.0]
["2026-10-02T18:52:10.018480+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:52:10.347947+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:10.362021+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:11.180317+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:52:12.178817+00:00", "trade", 14.9844, 96.0]
["2026-10-02T18:52:12.916515+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:52:12.917552+00:00", "trade", 14.975, 155.0]
["2026-10-02T18:52:14.577029+00:00", "trade", 14.975, 25.0]
["2026-10-02T18:52:14.578337+00:00", "trade", 14.97, 368.0]
["2026-10-02T18:52:17.212556+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:52:19.282736+00:00", "trade", 14.9855, 13.0]
["2026-10-02T18:52:19.875703+00:00", "trade", 14.9748, 3.0]
["2026-10-02T18:52:19.883699+00:00", "trade", 14.9748, 16.0]
["2026-10-02T18:52:20.734119+00:00", "trade", 14.9754, 5.0]
["2026-10-02T18:52:20.735217+00:00", "trade", 14.975, 85.0]
["2026-10-02T18:52:20.967849+00:00", "trade", 14.9846, 5.0]
["2026-10-02T18:52:21.951381+00:00", "trade", 14.9844, 2.0]
["2026-10-02T18:52:22.119543+00:00", "trade", 14.9754, 30.0]
["2026-10-02T18:52:23.164167+00:00", "trade", 14.975, 20.0]
["2026-10-02T18:52:23.471982+00:00", "trade", 14.9777, 1.0]
["2026-10-02T18:52:23.712415+00:00", "trade", 14.9754, 307.0]
["2026-10-02T18:52:24.152825+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:24.153321+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:24.154489+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:24.154930+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:24.158373+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:24.177519+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:24.177975+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:24.178215+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:24.178215+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:24.178376+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:24.178456+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:24.216902+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:24.216957+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:24.216962+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:24.217073+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:24.217509+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:24.227628+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:24.251399+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:25.683827+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:25.818477+00:00", "trade", 14.975, 147.0]
["2026-10-02T18:52:25.844599+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:26.179081+00:00", "trade", 14.9845, 92.0]
["2026-10-02T18:52:26.181960+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:26.713408+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:26.713979+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:26.713984+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:26.714004+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:26.714229+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:26.714360+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:26.973205+00:00", "trade", 14.9818, 100.0]
["2026-10-02T18:52:27.434067+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:52:27.435052+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:27.435107+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:28.175100+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:52:28.540407+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:28.540928+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:52:28.611647+00:00", "trade", 14.9844, 100.0]
["2026-10-02T18:52:29.230697+00:00", "trade", 14.975, 34.0]
["2026-10-02T18:52:29.703135+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:29.785159+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:30.009808+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:30.051768+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:30.052289+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:30.173178+00:00", "trade", 14.9818, 13.0]
["2026-10-02T18:52:30.174219+00:00", "trade", 14.975, 127.0]
["2026-10-02T18:52:30.174345+00:00", "trade", 14.97, 6.0]
["2026-10-02T18:52:30.174850+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:30.671966+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:30.729307+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:30.762596+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:30.922611+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:30.923047+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:31.024604+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:31.458063+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:31.458499+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:31.458985+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:32.374732+00:00", "trade", 14.986, 17.0]
["2026-10-02T18:52:33.733275+00:00", "trade", 14.975, 5.0]
["2026-10-02T18:52:33.734511+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:52:33.744299+00:00", "trade", 14.975, 3.0]
["2026-10-02T18:52:33.750659+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:52:34.233399+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:52:34.488532+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:34.489008+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:34.489008+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:34.489529+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:34.489970+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:34.490447+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:34.490842+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:34.930407+00:00", "trade", 14.9845, 1.0]
["2026-10-02T18:52:35.971603+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:52:36.967215+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:36.968428+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:36.968488+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:37.413775+00:00", "trade", 14.9818, 42.0]
["2026-10-02T18:52:37.414893+00:00", "trade", 14.975, 60.0]
["2026-10-02T18:52:37.661038+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:38.473913+00:00", "trade", 14.9845, 81.0]
["2026-10-02T18:52:40.251703+00:00", "trade", 14.986, 262.0]
["2026-10-02T18:52:40.323180+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:52:40.324356+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:52:40.325327+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:41.113992+00:00", "trade", 14.975, 20.0]
["2026-10-02T18:52:41.368956+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:52:41.369598+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:41.370038+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:42.155297+00:00", "trade", 14.9752, 237.0]
["2026-10-02T18:52:42.595064+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:42.847088+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:45.024987+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:52:46.309497+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:52:46.309500+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:52:47.123867+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:52:47.142476+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:52:47.523860+00:00", "trade", 14.9845, 3.0]
["2026-10-02T18:52:47.960662+00:00", "trade", 14.9847, 2.0]
["2026-10-02T18:52:47.981066+00:00", "trade", 14.9847, 62.0]
["2026-10-02T18:52:48.571756+00:00", "trade", 14.9859, 825.0]
["2026-10-02T18:52:48.655700+00:00", "trade", 14.9865, 17.0]
["2026-10-02T18:52:49.050289+00:00", "trade", 14.975, 5700.0]
["2026-10-02T18:52:49.051323+00:00", "trade", 14.975, 117.0]
["2026-10-02T18:52:49.051536+00:00", "trade", 14.975, 71.0]
["2026-10-02T18:52:49.877698+00:00", "trade", 14.975, 14.0]
["2026-10-02T18:52:52.324619+00:00", "trade", 14.975, 7.0]
["2026-10-02T18:52:53.052547+00:00", "trade", 14.975, 72.0]
["2026-10-02T18:52:53.148989+00:00", "trade", 14.975, 20.0]
["2026-10-02T18:52:53.459702+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:53.460118+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:53.460248+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:53.462924+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:53.463491+00:00", "trade", 14.975, 5.0]
["2026-10-02T18:52:53.476046+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:53.477940+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:53.553204+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:53.558286+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:53.887471+00:00", "trade", 14.975, 14.0]
["2026-10-02T18:52:53.935940+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:52:54.770738+00:00", "trade", 14.9852, 310.0]
["2026-10-02T18:52:55.198587+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:55.199064+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:55.199064+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:55.426454+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:55.426935+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:55.726968+00:00", "trade", 14.975, 25.0]
["2026-10-02T18:52:55.727067+00:00", "trade", 14.975, 25.0]
["2026-10-02T18:52:55.748880+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:55.920923+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:55.921064+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:56.128201+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:56.128642+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:56.129123+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:56.168437+00:00", "trade", 14.9842, 26.0]
["2026-10-02T18:52:56.392560+00:00", "trade", 14.978, 3.0]
["2026-10-02T18:52:56.519490+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:56.519931+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:56.574471+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:56.575428+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:56.939548+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:57.591436+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:52:57.646648+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:57.877812+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:57.878253+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:57.878278+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:57.878714+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:58.107290+00:00", "trade", 14.9842, 1.0]
["2026-10-02T18:52:58.108685+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:58.108966+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:58.109207+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:58.109247+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:58.109362+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:58.109683+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:59.949844+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:52:59.949844+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:00.009846+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:00.183193+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:53:00.219622+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:53:00.229446+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:53:01.468286+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:01.468817+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:01.470842+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:01.681556+00:00", "trade", 14.9794, 100.0]
["2026-10-02T18:53:02.563177+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:02.804530+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:02.804971+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:03.211587+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:03.465114+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:04.268319+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:53:05.426701+00:00", "trade", 14.9796, 13.0]
["2026-10-02T18:53:05.525924+00:00", "trade", 14.97, 6.0]
["2026-10-02T18:53:05.525928+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:53:05.525928+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:53:05.526033+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:53:05.526036+00:00", "trade", 14.97, 94.0]
["2026-10-02T18:53:05.526667+00:00", "trade", 14.975, 147.0]
["2026-10-02T18:53:05.526736+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:05.526824+00:00", "trade", 14.98, 31.0]
["2026-10-02T18:53:05.526977+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:05.526977+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:05.527218+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:05.527298+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:05.537132+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:53:06.048665+00:00", "trade", 14.9838, 100.0]
["2026-10-02T18:53:06.828418+00:00", "trade", 14.9838, 122.0]
["2026-10-02T18:53:08.415059+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:53:08.964382+00:00", "trade", 14.9748, 4.0]
["2026-10-02T18:53:08.974258+00:00", "trade", 14.9748, 2.0]
["2026-10-02T18:53:09.181523+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:10.435005+00:00", "trade", 14.972, 1.0]
["2026-10-02T18:53:10.555621+00:00", "trade", 14.972, 1.0]
["2026-10-02T18:53:11.991920+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:53:12.057052+00:00", "trade", 14.975, 43.0]
["2026-10-02T18:53:12.097047+00:00", "trade", 14.975, 96.0]
["2026-10-02T18:53:12.097050+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:53:12.097050+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:53:12.097143+00:00", "trade", 14.975, 19.0]
["2026-10-02T18:53:12.193474+00:00", "trade", 14.9824, 100.0]
["2026-10-02T18:53:13.021530+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:13.022001+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:13.022036+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:13.044735+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:13.290048+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:14.316379+00:00", "trade", 14.975, 82.0]
["2026-10-02T18:53:14.316544+00:00", "trade", 14.975, 52.0]
["2026-10-02T18:53:14.317525+00:00", "trade", 14.97, 6.0]
["2026-10-02T18:53:15.116537+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:15.116662+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:15.116667+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:15.530510+00:00", "trade", 14.9838, 2.0]
["2026-10-02T18:53:16.081199+00:00", "trade", 14.9838, 58.0]
["2026-10-02T18:53:16.834583+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:17.871971+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:53:17.871971+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:53:17.872035+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:53:17.872468+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:17.872538+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:17.872628+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:17.872709+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:17.872714+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:17.872714+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:17.873430+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:18.371984+00:00", "trade", 14.975, 8.0]
["2026-10-02T18:53:18.658092+00:00", "trade", 14.9792, 2.0]
["2026-10-02T18:53:18.687165+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:53:19.052705+00:00", "trade", 14.974, 24.0]
["2026-10-02T18:53:19.423603+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:53:19.424833+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:53:19.710734+00:00", "trade", 14.9791, 535.0]
["2026-10-02T18:53:19.879699+00:00", "trade", 14.9738, 5.0]
["2026-10-02T18:53:21.048788+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:21.072495+00:00", "trade", 14.9747, 2.0]
["2026-10-02T18:53:22.326705+00:00", "trade", 14.9738, 2.0]
["2026-10-02T18:53:22.528135+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:53:22.528142+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:22.528583+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:22.528619+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:22.528624+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:22.528824+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:22.528904+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:22.529100+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:22.529220+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:22.557627+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:24.301481+00:00", "trade", 14.975, 20.0]
["2026-10-02T18:53:24.928539+00:00", "trade", 14.975, 5.0]
["2026-10-02T18:53:25.304227+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:25.304743+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:25.304773+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:25.305029+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:25.313673+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:53:25.376910+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:25.376950+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:25.401428+00:00", "trade", 14.9837, 100.0]
["2026-10-02T18:53:26.192191+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:26.192246+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:26.393821+00:00", "trade", 14.9748, 3.0]
["2026-10-02T18:53:26.596857+00:00", "trade", 14.9776, 70.0]
["2026-10-02T18:53:27.585992+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:27.659958+00:00", "trade", 14.9837, 73.0]
["2026-10-02T18:53:27.672016+00:00", "trade", 14.9837, 1.0]
["2026-10-02T18:53:27.704848+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:53:27.705940+00:00", "trade", 14.975, 65.0]
["2026-10-02T18:53:28.177024+00:00", "trade", 14.9725, 103.0]
["2026-10-02T18:53:28.270727+00:00", "trade", 14.9776, 4.0]
["2026-10-02T18:53:28.403619+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:29.215794+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:53:29.224325+00:00", "trade", 14.975, 600.0]
["2026-10-02T18:53:29.225492+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:53:29.226519+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:29.232823+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:53:29.407069+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:53:29.407404+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:29.407412+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:53:29.407415+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:53:29.407699+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:29.408095+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:29.408181+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:29.408212+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:53:29.408281+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:53:29.408609+00:00", "trade", 14.97, 200.0]
["2026-10-02T18:53:29.408897+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:29.409336+00:00", "trade", 14.975, 300.0]
["2026-10-02T18:53:29.409526+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:53:29.409884+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:53:29.409944+00:00", "trade", 14.975, 150.0]
["2026-10-02T18:53:29.410060+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:29.411162+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:53:29.411298+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:29.417429+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:53:29.417489+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:53:29.463621+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:53:30.009880+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:30.108154+00:00", "trade", 14.9834, 3.0]
["2026-10-02T18:53:30.109206+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:30.109206+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:30.109211+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:30.277032+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:53:30.663754+00:00", "trade", 14.9747, 13.0]
["2026-10-02T18:53:30.996798+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:53:31.333805+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:31.997807+00:00", "trade", 14.975, 158.0]
["2026-10-02T18:53:32.997968+00:00", "trade", 14.98, 106.0]
["2026-10-02T18:53:34.021359+00:00", "trade", 14.975, 49.0]
["2026-10-02T18:53:34.022505+00:00", "trade", 14.97, 2.0]
["2026-10-02T18:53:34.219815+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:53:34.550376+00:00", "trade", 14.9834, 15.0]
["2026-10-02T18:53:35.456939+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:53:36.187260+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:53:36.187678+00:00", "trade", 14.975, 22.0]
["2026-10-02T18:53:36.187678+00:00", "trade", 14.975, 32.0]
["2026-10-02T18:53:36.220889+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:53:36.565859+00:00", "trade", 14.9747, 56.0]
["2026-10-02T18:53:37.203479+00:00", "trade", 14.9833, 60.0]
["2026-10-02T18:53:37.209475+00:00", "trade", 14.9833, 1.0]
["2026-10-02T18:53:39.103103+00:00", "trade", 14.9747, 1.0]
["2026-10-02T18:53:39.534382+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:53:41.486818+00:00", "trade", 14.97, 52.0]
["2026-10-02T18:53:41.487264+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:41.594900+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:42.164330+00:00", "trade", 14.9746, 238.0]
["2026-10-02T18:53:42.165726+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:42.173755+00:00", "trade", 14.9824, 100.0]
["2026-10-02T18:53:42.813215+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:53:42.813218+00:00", "trade", 14.975, 90.0]
["2026-10-02T18:53:42.862030+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:45.314169+00:00", "trade", 14.975, 635.0]
["2026-10-02T18:53:45.315272+00:00", "trade", 14.975, 70.0]
["2026-10-02T18:53:45.315416+00:00", "trade", 14.9744, 52.0]
["2026-10-02T18:53:46.313295+00:00", "trade", 14.975, 500.0]
["2026-10-02T18:53:46.328240+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:53:46.328280+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:53:46.328280+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:53:46.328294+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:53:46.328310+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:53:46.328364+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:53:46.328995+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:46.329276+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:46.571867+00:00", "trade", 14.975, 401.0]
["2026-10-02T18:53:46.704678+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:46.704788+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:46.704953+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:46.705239+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:46.705279+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:46.705760+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:46.707003+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:46.707484+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:46.712652+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:46.732409+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:46.732449+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:46.819079+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:46.922931+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:46.930985+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:46.930995+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:46.931046+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:47.976750+00:00", "trade", 14.975, 3.0]
["2026-10-02T18:53:47.977125+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:49.113890+00:00", "trade", 14.9831, 1.0]
["2026-10-02T18:53:49.296571+00:00", "trade", 14.9831, 77.0]
["2026-10-02T18:53:49.881703+00:00", "trade", 14.9746, 13.0]
["2026-10-02T18:53:50.729703+00:00", "trade", 14.9747, 311.0]
["2026-10-02T18:53:51.026992+00:00", "trade", 14.983, 22.0]
["2026-10-02T18:53:51.394279+00:00", "trade", 14.983, 300.0]
["2026-10-02T18:53:52.001009+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:53:52.002127+00:00", "trade", 14.97, 11.0]
["2026-10-02T18:53:52.002269+00:00", "trade", 14.97, 4.0]
["2026-10-02T18:53:52.048164+00:00", "trade", 14.975, 26.0]
["2026-10-02T18:53:52.048248+00:00", "trade", 14.975, 25.0]
["2026-10-02T18:53:53.228380+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:53:53.229592+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:53:53.372735+00:00", "trade", 14.9746, 17.0]
["2026-10-02T18:53:53.399701+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:54.119229+00:00", "trade", 14.9748, 43.0]
["2026-10-02T18:53:54.299859+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:54.945598+00:00", "trade", 14.972, 1.0]
["2026-10-02T18:53:55.249911+00:00", "trade", 14.975, 134.0]
["2026-10-02T18:53:56.062562+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:56.062998+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:56.165556+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:56.312761+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:56.548239+00:00", "trade", 14.972, 1.0]
["2026-10-02T18:53:57.353155+00:00", "trade", 14.983, 70.0]
["2026-10-02T18:53:58.546498+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:53:58.546577+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:58.546577+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:58.546585+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:53:58.546643+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:53:58.546718+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:58.547234+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:58.547324+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:58.547469+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:58.548427+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:58.549885+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:58.549940+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:58.552306+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:58.552316+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:58.555829+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:58.592371+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:53:59.576818+00:00", "trade", 14.975, 16.0]
["2026-10-02T18:54:00.009909+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:00.060398+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:00.125969+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:00.126415+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:00.331629+00:00", "trade", 14.983, 70.0]
["2026-10-02T18:54:00.344248+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:00.344258+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:00.344478+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:00.345641+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:00.348057+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:00.348097+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:00.492114+00:00", "trade", 14.983, 1.0]
["2026-10-02T18:54:00.493382+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:00.534572+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:54:00.807705+00:00", "trade", 14.9746, 13.0]
["2026-10-02T18:54:01.693910+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:54:01.699022+00:00", "trade", 14.975, 152.0]
["2026-10-02T18:54:02.787506+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:03.680708+00:00", "trade", 14.9746, 18.0]
["2026-10-02T18:54:04.069932+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:54:04.087139+00:00", "trade", 14.9744, 6.0]
["2026-10-02T18:54:04.805235+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:54:05.381293+00:00", "trade", 14.975, 300.0]
["2026-10-02T18:54:05.550427+00:00", "trade", 14.975, 500.0]
["2026-10-02T18:54:06.552332+00:00", "trade", 14.9746, 200.0]
["2026-10-02T18:54:07.328117+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:54:08.324005+00:00", "trade", 14.9745, 5.0]
["2026-10-02T18:54:08.764582+00:00", "trade", 14.9765, 500.0]
["2026-10-02T18:54:09.873342+00:00", "trade", 14.9828, 9.0]
["2026-10-02T18:54:10.213141+00:00", "trade", 14.9822, 32.0]
["2026-10-02T18:54:10.722034+00:00", "trade", 14.9829, 63.0]
["2026-10-02T18:54:11.175372+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:54:11.254869+00:00", "trade", 14.972, 1.0]
["2026-10-02T18:54:11.561778+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:54:12.135066+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:54:12.399132+00:00", "trade", 14.9775, 10.0]
["2026-10-02T18:54:12.434581+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:54:12.434644+00:00", "trade", 14.975, 108.0]
["2026-10-02T18:54:12.436412+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:12.436475+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:12.436541+00:00", "trade", 14.975, 3000.0]
["2026-10-02T18:54:12.437792+00:00", "trade", 14.9749, 58.0]
["2026-10-02T18:54:12.673221+00:00", "trade", 14.9822, 100.0]
["2026-10-02T18:54:13.437649+00:00", "trade", 14.97, 3.0]
["2026-10-02T18:54:13.437752+00:00", "trade", 14.975, 258.0]
["2026-10-02T18:54:14.276125+00:00", "trade", 14.9826, 1.0]
["2026-10-02T18:54:16.352254+00:00", "trade", 14.9746, 1.0]
["2026-10-02T18:54:17.166789+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:17.172873+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:17.172918+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:17.172918+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:17.172921+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:17.172927+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:17.173682+00:00", "trade", 14.975, 500.0]
["2026-10-02T18:54:17.173718+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:54:17.173911+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:17.178911+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:17.179877+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:17.181314+00:00", "trade", 14.975, 974.0]
["2026-10-02T18:54:17.184376+00:00", "trade", 14.975, 500.0]
["2026-10-02T18:54:17.400223+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:17.401314+00:00", "trade", 14.975, 974.0]
["2026-10-02T18:54:17.423404+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:54:17.424010+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:17.424295+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:17.424664+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:54:17.425903+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:17.603114+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:54:17.664499+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:18.701158+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:18.829654+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:19.091275+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:19.431758+00:00", "trade", 14.9747, 4.0]
["2026-10-02T18:54:20.266706+00:00", "trade", 14.9749, 10.0]
["2026-10-02T18:54:20.266770+00:00", "trade", 14.9749, 21.0]
["2026-10-02T18:54:20.292544+00:00", "trade", 14.975, 33.0]
["2026-10-02T18:54:20.292634+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:54:21.077525+00:00", "trade", 14.9748, 400.0]
["2026-10-02T18:54:23.250812+00:00", "trade", 14.9822, 76.0]
["2026-10-02T18:54:23.720338+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:54:24.064328+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:54:24.064399+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:24.127764+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:26.110960+00:00", "trade", 14.9823, 2.0]
["2026-10-02T18:54:26.125912+00:00", "trade", 14.9819, 5.0]
["2026-10-02T18:54:26.465602+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:26.507171+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:28.542623+00:00", "trade", 14.9747, 465.0]
["2026-10-02T18:54:30.009937+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:30.116294+00:00", "trade", 14.9823, 2.0]
["2026-10-02T18:54:30.806341+00:00", "trade", 14.9823, 1.0]
["2026-10-02T18:54:30.860839+00:00", "trade", 14.975, 5.0]
["2026-10-02T18:54:31.421380+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:31.421605+00:00", "trade", 14.975, 17.0]
["2026-10-02T18:54:31.532935+00:00", "trade", 14.975, 7.0]
["2026-10-02T18:54:31.550602+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:31.550630+00:00", "trade", 14.975, 176.0]
["2026-10-02T18:54:32.750958+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:54:32.793861+00:00", "trade", 14.9822, 58.0]
["2026-10-02T18:54:32.807151+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:33.510565+00:00", "trade", 14.975, 7.0]
["2026-10-02T18:54:33.510643+00:00", "trade", 14.975, 13.0]
["2026-10-02T18:54:33.621520+00:00", "trade", 14.98, 80.0]
["2026-10-02T18:54:33.623068+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:54:33.624064+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:54:33.624316+00:00", "trade", 14.9748, 51.0]
["2026-10-02T18:54:34.023059+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:34.023350+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:34.023641+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:34.193896+00:00", "trade", 14.975, 1123.0]
["2026-10-02T18:54:35.340905+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:35.340955+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:35.512673+00:00", "trade", 14.975, 5.0]
["2026-10-02T18:54:35.513114+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:35.513174+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:35.513199+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:54:35.514252+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:54:35.514501+00:00", "trade", 14.975, 30.0]
["2026-10-02T18:54:35.673230+00:00", "trade", 14.975, 8.0]
["2026-10-02T18:54:35.674463+00:00", "trade", 14.9815, 100.0]
["2026-10-02T18:54:35.938023+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:36.388263+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:54:37.557370+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:37.557415+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:37.558899+00:00", "trade", 14.97, 15.0]
["2026-10-02T18:54:37.853319+00:00", "trade", 14.975, 700.0]
["2026-10-02T18:54:37.854702+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:54:38.229943+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:54:38.230008+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:38.480312+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:38.531514+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:39.231183+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:54:39.231246+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:39.311467+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:39.311525+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:54:39.671176+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:40.146296+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:54:40.146360+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:40.146430+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:41.382657+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:41.382712+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:42.538641+00:00", "trade", 14.97, 4.0]
["2026-10-02T18:54:42.538824+00:00", "trade", 14.97, 5.0]
["2026-10-02T18:54:42.875687+00:00", "trade", 14.9748, 10.0]
["2026-10-02T18:54:43.352079+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:43.377931+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:54:43.520747+00:00", "trade", 14.975, 974.0]
["2026-10-02T18:54:43.521011+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:43.521014+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:43.521031+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:43.521031+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:43.521089+00:00", "trade", 14.97, 5.0]
["2026-10-02T18:54:43.521417+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:43.521438+00:00", "trade", 14.975, 974.0]
["2026-10-02T18:54:43.521833+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:43.521904+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:54:43.521971+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:54:43.522025+00:00", "trade", 14.975, 974.0]
["2026-10-02T18:54:43.522686+00:00", "trade", 14.9748, 51.0]
["2026-10-02T18:54:43.523149+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:43.532282+00:00", "trade", 14.975, 974.0]
["2026-10-02T18:54:43.533737+00:00", "trade", 14.975, 974.0]
["2026-10-02T18:54:43.539051+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:43.562973+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:43.563036+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:43.563998+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:43.598915+00:00", "trade", 14.975, 487.0]
["2026-10-02T18:54:43.598915+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:43.598917+00:00", "trade", 14.975, 13.0]
["2026-10-02T18:54:43.598989+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:43.598992+00:00", "trade", 14.975, 500.0]
["2026-10-02T18:54:43.630059+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:43.636937+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:43.636940+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:43.637147+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:54:43.722980+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:43.724225+00:00", "trade", 14.9748, 50.0]
["2026-10-02T18:54:44.371822+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:44.372263+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:44.405352+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:44.452868+00:00", "trade", 14.9813, 100.0]
["2026-10-02T18:54:44.454168+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:44.498142+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:45.012670+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:45.026673+00:00", "trade", 14.9747, 17.0]
["2026-10-02T18:54:45.027816+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:45.028475+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:54:45.028477+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:45.028477+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:45.031929+00:00", "trade", 14.9748, 7.0]
["2026-10-02T18:54:45.032001+00:00", "trade", 14.9747, 9.0]
["2026-10-02T18:54:45.032059+00:00", "trade", 14.9747, 12.0]
["2026-10-02T18:54:45.215176+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:45.668539+00:00", "trade", 14.9815, 79.0]
["2026-10-02T18:54:45.669886+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:46.413207+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:46.448095+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:46.528272+00:00", "trade", 14.9748, 6.0]
["2026-10-02T18:54:46.529648+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:46.545918+00:00", "trade", 14.9748, 1.0]
["2026-10-02T18:54:46.635820+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:46.636798+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:46.646025+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:46.646098+00:00", "trade", 14.975, 500.0]
["2026-10-02T18:54:47.212827+00:00", "trade", 14.975, 25.0]
["2026-10-02T18:54:47.212938+00:00", "trade", 14.975, 25.0]
["2026-10-02T18:54:47.274161+00:00", "trade", 14.9799, 20000.0]
["2026-10-02T18:54:47.275164+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:47.275412+00:00", "trade", 14.9797, 207.0]
["2026-10-02T18:54:47.275481+00:00", "trade", 14.978, 63.0]
["2026-10-02T18:54:47.275615+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:47.277565+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:47.277842+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:47.316531+00:00", "trade", 14.975, 460.0]
["2026-10-02T18:54:47.317620+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:47.317951+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:47.388092+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:47.388764+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:47.389315+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:47.389370+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:47.428654+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:48.102782+00:00", "trade", 14.9812, 2.0]
["2026-10-02T18:54:48.308308+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:48.484668+00:00", "trade", 14.9811, 33.0]
["2026-10-02T18:54:48.486036+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:48.646010+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:49.089132+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:54:49.105926+00:00", "trade", 14.975, 40.0]
["2026-10-02T18:54:50.268710+00:00", "trade", 14.978, 32.0]
["2026-10-02T18:54:52.506050+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:52.506090+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:52.507107+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:52.507589+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:52.721166+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:52.819613+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:54:53.052736+00:00", "trade", 14.9767, 248.0]
["2026-10-02T18:54:53.174519+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:54:53.955847+00:00", "trade", 14.9811, 100.0]
["2026-10-02T18:54:54.368776+00:00", "trade", 14.9812, 53.0]
["2026-10-02T18:54:55.690012+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:54:56.145816+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:56.148127+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:56.230234+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:54:57.278813+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:57.299246+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:58.994920+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:58.995295+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:59.222675+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:59.224540+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:54:59.991253+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:54:59.991381+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:54:59.991782+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:00.009784+00:00", "trade", 14.975, 391.0]
["2026-10-02T18:55:00.009965+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:00.694092+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:55:00.772707+00:00", "trade", 14.97, 3.0]
["2026-10-02T18:55:01.215954+00:00", "trade", 14.9808, 1.0]
["2026-10-02T18:55:02.058968+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:55:03.733395+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:05.086795+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:05.096820+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:55:05.096823+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:55:05.096856+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:55:05.096869+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:05.097028+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:55:05.097325+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:05.097391+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:55:05.097476+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:55:05.097476+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:55:05.097841+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:05.098012+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:05.098117+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:05.098157+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:05.098518+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:05.103279+00:00", "trade", 14.975, 16.0]
["2026-10-02T18:55:05.103457+00:00", "trade", 14.975, 800.0]
["2026-10-02T18:55:05.103600+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:05.113392+00:00", "trade", 14.975, 45.0]
["2026-10-02T18:55:06.061960+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:55:06.062393+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:06.147500+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:07.686897+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:55:07.768312+00:00", "trade", 14.975, 20.0]
["2026-10-02T18:55:07.934394+00:00", "trade", 14.9811, 11.0]
["2026-10-02T18:55:08.439444+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:08.447087+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:08.451367+00:00", "trade", 14.975, 20.0]
["2026-10-02T18:55:09.764406+00:00", "trade", 14.9807, 93.0]
["2026-10-02T18:55:09.892378+00:00", "trade", 14.9772, 1.0]
["2026-10-02T18:55:10.198212+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:10.198272+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:10.198757+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:55:11.558338+00:00", "trade", 14.98, 17.0]
["2026-10-02T18:55:12.143829+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:12.143879+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:12.445575+00:00", "trade", 14.9773, 230.0]
["2026-10-02T18:55:12.459074+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:55:13.047953+00:00", "trade", 14.9807, 1.0]
["2026-10-02T18:55:13.562755+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:55:13.564072+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:55:13.858712+00:00", "trade", 14.975, 800.0]
["2026-10-02T18:55:13.860231+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:17.276710+00:00", "trade", 14.9748, 45.0]
["2026-10-02T18:55:17.276797+00:00", "trade", 14.9748, 9.0]
["2026-10-02T18:55:17.530101+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:55:17.575439+00:00", "trade", 14.9811, 14.0]
["2026-10-02T18:55:17.652088+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:55:17.652399+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:17.652981+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:17.653437+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:17.754436+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:17.754833+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:17.754913+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:17.826578+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:18.433495+00:00", "trade", 14.9807, 2.0]
["2026-10-02T18:55:18.757524+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:20.127860+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:55:20.270703+00:00", "trade", 14.9749, 4.0]
["2026-10-02T18:55:20.819337+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:21.116324+00:00", "trade", 14.9807, 2.0]
["2026-10-02T18:55:22.714205+00:00", "trade", 14.9811, 100.0]
["2026-10-02T18:55:23.575631+00:00", "trade", 14.9777, 47.0]
["2026-10-02T18:55:25.247782+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:25.935701+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:55:26.472289+00:00", "trade", 14.9806, 101.0]
["2026-10-02T18:55:27.338022+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:27.338147+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:27.370643+00:00", "trade", 14.975, 5.0]
["2026-10-02T18:55:27.669869+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:55:27.721745+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:55:27.774674+00:00", "trade", 14.9776, 1.0]
["2026-10-02T18:55:29.065455+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:29.068395+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:55:29.068462+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:29.068522+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:29.068861+00:00", "trade", 14.97, 248.0]
["2026-10-02T18:55:29.068864+00:00", "trade", 14.97, 142.0]
["2026-10-02T18:55:29.069380+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:29.069420+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:29.075330+00:00", "trade", 14.975, 900.0]
["2026-10-02T18:55:29.078619+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:55:29.163744+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:29.372049+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:29.372490+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:29.817303+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:55:30.009994+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:32.855170+00:00", "trade", 14.9811, 10.0]
["2026-10-02T18:55:32.906961+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:32.909798+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:55:32.910835+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:32.910835+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:32.997700+00:00", "trade", 14.9767, 275.0]
["2026-10-02T18:55:32.999069+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:33.089815+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:33.366126+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:55:33.944219+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:55:33.944375+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:34.526683+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:35.261038+00:00", "trade", 14.975, 185.0]
["2026-10-02T18:55:35.261372+00:00", "trade", 14.97, 185.0]
["2026-10-02T18:55:35.262802+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:35.401451+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:35.528214+00:00", "trade", 14.975, 6.0]
["2026-10-02T18:55:35.845020+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:35.898376+00:00", "trade", 14.9805, 1.0]
["2026-10-02T18:55:37.622853+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:37.623171+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:55:37.624081+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:39.480380+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:39.481272+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:39.481332+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:39.807665+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:55:39.812419+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:55:39.812473+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:55:40.254258+00:00", "trade", 14.9804, 89.0]
["2026-10-02T18:55:40.770874+00:00", "trade", 14.9804, 86.0]
["2026-10-02T18:55:40.830556+00:00", "trade", 14.9804, 27.0]
["2026-10-02T18:55:40.863521+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:55:41.050325+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:41.533693+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:55:41.534645+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:41.534645+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:41.535121+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:41.650921+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:41.674848+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:41.675289+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:41.734711+00:00", "trade", 14.975, 25.0]
["2026-10-02T18:55:41.734777+00:00", "trade", 14.975, 25.0]
["2026-10-02T18:55:42.014109+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:42.398222+00:00", "trade", 14.98, 122.0]
["2026-10-02T18:55:43.046301+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:43.057668+00:00", "trade", 14.975, 1300.0]
["2026-10-02T18:55:43.072785+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:55:43.204904+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:55:43.206152+00:00", "trade", 14.9742, 50.0]
["2026-10-02T18:55:43.206918+00:00", "trade", 14.975, 6.0]
["2026-10-02T18:55:43.700309+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:44.920076+00:00", "trade", 14.9781, 2.0]
["2026-10-02T18:55:44.930559+00:00", "trade", 14.9781, 1.0]
["2026-10-02T18:55:46.542912+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:46.568532+00:00", "trade", 14.9781, 2.0]
["2026-10-02T18:55:46.578485+00:00", "trade", 14.9781, 4.0]
["2026-10-02T18:55:46.583591+00:00", "trade", 14.9781, 4.0]
["2026-10-02T18:55:47.278708+00:00", "trade", 14.9742, 10.0]
["2026-10-02T18:55:48.487212+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:55:48.487702+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:48.487937+00:00", "trade", 14.97, 3.0]
["2026-10-02T18:55:48.488109+00:00", "trade", 14.97, 13.0]
["2026-10-02T18:55:48.497798+00:00", "trade", 14.98, 106.0]
["2026-10-02T18:55:48.580332+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:48.694176+00:00", "trade", 14.9803, 2.0]
["2026-10-02T18:55:48.994088+00:00", "trade", 14.9811, 91.0]
["2026-10-02T18:55:48.995468+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:49.971968+00:00", "trade", 14.975, 22.0]
["2026-10-02T18:55:49.980608+00:00", "trade", 14.975, 2.0]
["2026-10-02T18:55:50.272704+00:00", "trade", 14.9743, 5.0]
["2026-10-02T18:55:50.385833+00:00", "trade", 14.9803, 1.0]
["2026-10-02T18:55:50.405869+00:00", "trade", 14.9811, 4.0]
["2026-10-02T18:55:50.621956+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:51.014755+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:51.837681+00:00", "trade", 14.975, 70.0]
["2026-10-02T18:55:51.838431+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:51.857401+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:51.866904+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:51.881122+00:00", "trade", 14.9802, 67.0]
["2026-10-02T18:55:51.897557+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:52.294109+00:00", "trade", 14.975, 96.0]
["2026-10-02T18:55:52.705345+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:52.705355+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:52.705872+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:52.711945+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:55:52.712002+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:55:52.712507+00:00", "trade", 14.975, 575.0]
["2026-10-02T18:55:52.712507+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:55:52.712510+00:00", "trade", 14.97, 9.0]
["2026-10-02T18:55:52.712558+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:52.713354+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:52.719313+00:00", "trade", 14.975, 500.0]
["2026-10-02T18:55:52.825618+00:00", "trade", 14.9802, 300.0]
["2026-10-02T18:55:53.372741+00:00", "trade", 14.9767, 14.0]
["2026-10-02T18:55:53.472067+00:00", "trade", 14.9767, 100.0]
["2026-10-02T18:55:54.131461+00:00", "trade", 14.9801, 100.0]
["2026-10-02T18:55:54.469271+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:55:54.797651+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:54.974436+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:54.975052+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:55.068745+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:55.068830+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:55:55.069281+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:55.380054+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:55.380510+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:55.515706+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:55.657905+00:00", "trade", 14.9764, 26.0]
["2026-10-02T18:55:55.662656+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:57.531217+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:55:59.175976+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:55:59.592636+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:00.010022+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:00.229196+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:56:00.230489+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:56:00.231498+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:00.528521+00:00", "trade", 14.975, 12.0]
["2026-10-02T18:56:00.529135+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:00.886362+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:00.886365+00:00", "trade", 14.98, 50.0]
["2026-10-02T18:56:00.886414+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:00.886930+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:00.887612+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:01.378183+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.391619+00:00", "trade", 14.9781, 1.0]
["2026-10-02T18:56:01.709742+00:00", "trade", 14.9767, 1115.0]
["2026-10-02T18:56:01.709805+00:00", "trade", 14.9767, 166.0]
["2026-10-02T18:56:01.709835+00:00", "trade", 14.9767, 432.0]
["2026-10-02T18:56:01.714929+00:00", "trade", 14.9747, 259.0]
["2026-10-02T18:56:01.715011+00:00", "trade", 14.9767, 488.0]
["2026-10-02T18:56:01.810535+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:01.810602+00:00", "trade", 14.9719, 71.0]
["2026-10-02T18:56:01.875367+00:00", "trade", 14.98, 50.0]
["2026-10-02T18:56:01.875923+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.875975+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:01.876336+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:01.876336+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:01.877133+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:01.937900+00:00", "trade", 14.98, 50.0]
["2026-10-02T18:56:01.937903+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.937906+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:56:01.937909+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.937913+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.937913+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.937915+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.937919+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.937919+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.937921+00:00", "trade", 14.98, 97.0]
["2026-10-02T18:56:01.938011+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:56:01.938015+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938017+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938021+00:00", "trade", 14.98, 1000.0]
["2026-10-02T18:56:01.938023+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:56:01.938023+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938027+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938027+00:00", "trade", 14.98, 150.0]
["2026-10-02T18:56:01.938032+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938039+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:56:01.938039+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:56:01.938041+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938044+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938048+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938048+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938048+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938050+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938063+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938063+00:00", "trade", 14.98, 17.0]
["2026-10-02T18:56:01.938063+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:01.938066+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:56:01.938068+00:00", "trade", 14.98, 185.0]
["2026-10-02T18:56:01.938068+00:00", "trade", 14.98, 600.0]
["2026-10-02T18:56:01.938078+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:01.938082+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:01.938103+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:01.938104+00:00", "trade", 14.98, 1000.0]
["2026-10-02T18:56:01.938104+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938123+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:01.938123+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:01.938138+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:01.938141+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938158+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:01.938183+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:01.938294+00:00", "trade", 14.98, 5.0]
["2026-10-02T18:56:01.938303+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:01.938307+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:56:01.938313+00:00", "trade", 14.98, 168.0]
["2026-10-02T18:56:01.938313+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:56:01.938313+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:01.938313+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:01.938315+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938315+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938318+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:01.938318+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:01.938322+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:56:01.938323+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:01.938327+00:00", "trade", 14.98, 99.0]
["2026-10-02T18:56:01.938327+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938327+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938327+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938327+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938327+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938327+00:00", "trade", 14.98, 28.0]
["2026-10-02T18:56:01.938327+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938327+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938328+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:01.938330+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938333+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:01.938334+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938334+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938337+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938337+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:56:01.938342+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938342+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938342+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938343+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:01.938345+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938398+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:56:01.938418+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:56:01.938418+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:56:01.938471+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:56:01.938471+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:56:01.938477+00:00", "trade", 14.98, 9.0]
["2026-10-02T18:56:01.938477+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938478+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:56:01.938478+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:56:01.938478+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:56:01.938478+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:56:01.938480+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938483+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:56:01.938483+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:56:01.938484+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938484+00:00", "trade", 14.98, 18.0]
["2026-10-02T18:56:01.938488+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938488+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:56:01.938489+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.938493+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.938493+00:00", "trade", 14.98, 5.0]
["2026-10-02T18:56:01.938494+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.938497+00:00", "trade", 14.98, 95.0]
["2026-10-02T18:56:01.938498+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.938508+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:56:01.938544+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.938709+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.938744+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.938869+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.938920+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.938924+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.938955+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.939115+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.939115+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.939155+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.939250+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.939275+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.939286+00:00", "trade", 14.9825, 100.0]
["2026-10-02T18:56:01.939295+00:00", "trade", 14.9777, 50.0]
["2026-10-02T18:56:01.939358+00:00", "trade", 14.98, 85.0]
["2026-10-02T18:56:01.939516+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.939593+00:00", "trade", 14.98, 51.0]
["2026-10-02T18:56:01.939707+00:00", "trade", 14.98, 14.0]
["2026-10-02T18:56:01.939812+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.939846+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.939921+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.939981+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.939997+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.940026+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.940071+00:00", "trade", 14.985, 11.0]
["2026-10-02T18:56:01.940072+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.940089+00:00", "trade", 14.985, 39.0]
["2026-10-02T18:56:01.940101+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.940112+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.940152+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.940155+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.940192+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.940194+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:56:01.940198+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:56:01.940207+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:01.940441+00:00", "trade", 14.98, 88.0]
["2026-10-02T18:56:01.940456+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:56:01.940459+00:00", "trade", 14.985, 516.0]
["2026-10-02T18:56:01.940473+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.940552+00:00", "trade", 14.985, 458.0]
["2026-10-02T18:56:01.940674+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.941074+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.941184+00:00", "trade", 14.985, 974.0]
["2026-10-02T18:56:01.941334+00:00", "trade", 14.985, 974.0]
["2026-10-02T18:56:01.941626+00:00", "trade", 14.985, 487.0]
["2026-10-02T18:56:01.941710+00:00", "trade", 14.9809, 50.0]
["2026-10-02T18:56:01.942022+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:01.942119+00:00", "trade", 14.985, 774.0]
["2026-10-02T18:56:01.942393+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:02.009837+00:00", "trade", 14.9778, 36.0]
["2026-10-02T18:56:02.039148+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:02.127843+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:56:02.127846+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:02.127893+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:02.127923+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:02.127924+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:02.128334+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:02.128365+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:02.128369+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:02.128695+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:02.128829+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:56:02.129176+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:02.157921+00:00", "trade", 14.985, 6.0]
["2026-10-02T18:56:02.158867+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:02.496293+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:02.496775+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:02.615276+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:02.623225+00:00", "trade", 14.9817, 100.0]
["2026-10-02T18:56:02.728876+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:04.134229+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:05.671526+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:05.671967+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:05.939538+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:05.942263+00:00", "trade", 14.978, 1.0]
["2026-10-02T18:56:06.013767+00:00", "trade", 14.9811, 100.0]
["2026-10-02T18:56:08.393251+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:09.903308+00:00", "trade", 14.978, 109.0]
["2026-10-02T18:56:09.927551+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:09.927992+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:09.994912+00:00", "trade", 14.9811, 200.0]
["2026-10-02T18:56:09.995613+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:10.004941+00:00", "trade", 14.9811, 39.0]
["2026-10-02T18:56:10.268341+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:10.268782+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:10.460682+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:11.624447+00:00", "trade", 14.985, 204.0]
["2026-10-02T18:56:11.627745+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:11.628181+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:11.842725+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:11.845457+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:11.845460+00:00", "trade", 14.98, 5.0]
["2026-10-02T18:56:11.847232+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:11.994646+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:11.995714+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:12.064037+00:00", "trade", 14.985, 105.0]
["2026-10-02T18:56:12.204513+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:56:12.237249+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:56:12.237303+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:12.237303+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:12.237699+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:12.238494+00:00", "trade", 14.9844, 51.0]
["2026-10-02T18:56:12.255349+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:56:13.053294+00:00", "trade", 14.985, 500.0]
["2026-10-02T18:56:13.056563+00:00", "trade", 14.985, 300.0]
["2026-10-02T18:56:13.057029+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:56:13.092751+00:00", "trade", 14.985, 2900.0]
["2026-10-02T18:56:13.092790+00:00", "trade", 14.985, 600.0]
["2026-10-02T18:56:13.098824+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.109058+00:00", "trade", 14.985, 600.0]
["2026-10-02T18:56:13.109452+00:00", "trade", 14.985, 600.0]
["2026-10-02T18:56:13.110306+00:00", "trade", 14.985, 51.0]
["2026-10-02T18:56:13.110373+00:00", "trade", 14.9816, 51.0]
["2026-10-02T18:56:13.120615+00:00", "trade", 14.985, 600.0]
["2026-10-02T18:56:13.120991+00:00", "trade", 14.985, 600.0]
["2026-10-02T18:56:13.620844+00:00", "trade", 14.9805, 10.0]
["2026-10-02T18:56:13.641151+00:00", "trade", 14.9805, 231.0]
["2026-10-02T18:56:13.691043+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:13.691777+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:56:13.691777+00:00", "trade", 14.98, 600.0]
["2026-10-02T18:56:13.691780+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:56:13.691780+00:00", "trade", 14.98, 108.0]
["2026-10-02T18:56:13.691942+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:56:13.691942+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:56:13.691942+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:13.691942+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:56:13.692051+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:13.692051+00:00", "trade", 14.98, 60.0]
["2026-10-02T18:56:13.692062+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:56:13.692066+00:00", "trade", 14.98, 21.0]
["2026-10-02T18:56:13.692068+00:00", "trade", 14.98, 16.0]
["2026-10-02T18:56:13.692074+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:56:13.692074+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:56:13.692086+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:56:13.692092+00:00", "trade", 14.98, 299.0]
["2026-10-02T18:56:13.692092+00:00", "trade", 14.98, 34.0]
["2026-10-02T18:56:13.692129+00:00", "trade", 14.98, 600.0]
["2026-10-02T18:56:13.692129+00:00", "trade", 14.98, 600.0]
["2026-10-02T18:56:13.692132+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:56:13.692132+00:00", "trade", 14.98, 196.0]
["2026-10-02T18:56:13.692136+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:56:13.692137+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:13.692165+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:56:13.692165+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:13.692168+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:13.692180+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:56:13.692214+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.692288+00:00", "trade", 14.98, 140.0]
["2026-10-02T18:56:13.692288+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:56:13.692289+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.692369+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:56:13.692468+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:13.692471+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:56:13.692474+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.692535+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.692610+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.692615+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.692615+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.692655+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.692735+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.692775+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.692880+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.692937+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:56:13.692950+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.692953+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:13.692986+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.693061+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.693136+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.693376+00:00", "trade", 14.9818, 51.0]
["2026-10-02T18:56:13.693657+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.694053+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.696877+00:00", "trade", 14.985, 300.0]
["2026-10-02T18:56:13.697475+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:56:13.697762+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.697822+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.698569+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.699661+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.699713+00:00", "trade", 14.9825, 100.0]
["2026-10-02T18:56:13.699726+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.699779+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:56:13.699782+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:13.699785+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:56:13.700338+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.700378+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.700448+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.700814+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.700854+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.701685+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:56:13.701736+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.702177+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.702578+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.702659+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.728058+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:56:13.728665+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.729066+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.729066+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.730268+00:00", "trade", 14.98, 1533.0]
["2026-10-02T18:56:13.731510+00:00", "trade", 14.9804, 63.0]
["2026-10-02T18:56:13.735110+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:56:13.736328+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:13.736730+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:13.737466+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.737491+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:13.810845+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.810916+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.812374+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.895030+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.895475+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:13.895475+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:56:13.895486+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.895487+00:00", "trade", 14.98, 600.0]
["2026-10-02T18:56:13.895490+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:56:13.895493+00:00", "trade", 14.98, 400.0]
["2026-10-02T18:56:13.895493+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:56:13.895496+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:56:13.895562+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:13.895562+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:13.895655+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:13.895702+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.895791+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:56:13.895802+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:56:13.895802+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:56:13.895802+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.895805+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:56:13.895830+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:56:13.895842+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:13.895842+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:56:13.895842+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.896148+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:13.896152+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:13.896318+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.896491+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:13.896494+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:13.896494+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.896599+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:13.897844+00:00", "trade", 14.98, 50.0]
["2026-10-02T18:56:13.900674+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:56:13.901877+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.901922+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.901932+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.901937+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.901952+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.902017+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.902162+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.902318+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.902353+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.902448+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.902458+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.902463+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.902463+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.902478+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.902483+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.902644+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.902884+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.902884+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.902964+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.902964+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.903360+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.903846+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.903922+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.904603+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.905560+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.909004+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.918005+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.918070+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:13.928650+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:14.184413+00:00", "trade", 14.9786, 2.0]
["2026-10-02T18:56:15.064246+00:00", "trade", 14.9782, 100.0]
["2026-10-02T18:56:15.298884+00:00", "trade", 14.98, 15.0]
["2026-10-02T18:56:15.299898+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:15.299898+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:15.299938+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:15.299978+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:15.299983+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:15.299983+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:15.300379+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:15.300379+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:15.354633+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:15.433660+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:15.704268+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:15.901572+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:16.873531+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:17.090722+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:18.361040+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:18.361089+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:18.361531+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:18.361531+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:18.412045+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:19.201045+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:19.988807+00:00", "trade", 14.9781, 61.0]
["2026-10-02T18:56:20.151272+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:20.151753+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:20.159673+00:00", "trade", 14.975, 70.0]
["2026-10-02T18:56:20.159877+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:20.249305+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:20.274702+00:00", "trade", 14.9813, 42.0]
["2026-10-02T18:56:20.561980+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:56:20.743934+00:00", "trade", 14.9792, 112.0]
["2026-10-02T18:56:20.953738+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:20.954580+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:21.598490+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:21.598745+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:21.599221+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:21.599448+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:21.600063+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:21.600144+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:21.600504+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:21.600529+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:21.600529+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:21.600729+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:21.610442+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:56:21.610505+00:00", "trade", 14.98, 22.0]
["2026-10-02T18:56:21.725346+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:21.774753+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:21.774753+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:21.987291+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:21.987313+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:21.988351+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:21.988533+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:21.988792+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:21.989589+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:22.094358+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:22.094418+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:22.095225+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:22.611436+00:00", "trade", 14.975, 19.0]
["2026-10-02T18:56:22.611715+00:00", "trade", 14.975, 108.0]
["2026-10-02T18:56:22.611749+00:00", "trade", 14.975, 300.0]
["2026-10-02T18:56:22.618190+00:00", "trade", 14.9794, 274.0]
["2026-10-02T18:56:22.618307+00:00", "trade", 14.9792, 99.0]
["2026-10-02T18:56:23.197844+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:23.792948+00:00", "trade", 14.9806, 87.0]
["2026-10-02T18:56:23.795418+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:23.901669+00:00", "trade", 14.9781, 1.0]
["2026-10-02T18:56:24.628131+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:24.628247+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:24.628372+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:24.628542+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:24.628602+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:26.068830+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:56:26.547801+00:00", "trade", 14.98, 800.0]
["2026-10-02T18:56:27.127675+00:00", "trade", 14.9781, 1.0]
["2026-10-02T18:56:30.010061+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:32.290871+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:56:32.292170+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:56:33.503186+00:00", "trade", 14.9733, 5000.0]
["2026-10-02T18:56:33.504440+00:00", "trade", 14.9749, 76.0]
["2026-10-02T18:56:34.537222+00:00", "trade", 14.9779, 88.0]
["2026-10-02T18:56:34.894371+00:00", "trade", 14.9779, 1.0]
["2026-10-02T18:56:34.934135+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:35.349172+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:56:35.507819+00:00", "trade", 14.9783, 13.0]
["2026-10-02T18:56:35.508192+00:00", "trade", 14.9783, 1.0]
["2026-10-02T18:56:36.504396+00:00", "trade", 14.975, 2.0]
["2026-10-02T18:56:37.061132+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:38.062225+00:00", "trade", 14.97, 7.0]
["2026-10-02T18:56:38.747003+00:00", "trade", 14.975, 20.0]
["2026-10-02T18:56:39.158613+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:39.158878+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:39.159094+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:39.159330+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:39.159891+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:39.195500+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:39.196022+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:39.298415+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:39.299257+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:39.299738+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:39.544189+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:41.395280+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:56:41.396348+00:00", "trade", 14.975, 14.0]
["2026-10-02T18:56:41.396378+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:41.396594+00:00", "trade", 14.975, 272.0]
["2026-10-02T18:56:41.396860+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:41.398034+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:56:41.400017+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:41.400418+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:41.911808+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:56:42.975816+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:42.977064+00:00", "trade", 14.9788, 50.0]
["2026-10-02T18:56:43.099792+00:00", "trade", 14.9779, 2.0]
["2026-10-02T18:56:43.898823+00:00", "trade", 14.9779, 1.0]
["2026-10-02T18:56:44.723709+00:00", "trade", 14.9794, 90.0]
["2026-10-02T18:56:44.890899+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:44.891396+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:44.891581+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:45.753995+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:45.754436+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:45.876756+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:45.953496+00:00", "trade", 14.9779, 100.0]
["2026-10-02T18:56:46.528970+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:56:48.469806+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:49.005608+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:49.006892+00:00", "trade", 14.97, 247.0]
["2026-10-02T18:56:49.831962+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:49.832683+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:49.832859+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:49.904963+00:00", "trade", 14.9779, 93.0]
["2026-10-02T18:56:50.276703+00:00", "trade", 14.9748, 9.0]
["2026-10-02T18:56:51.310123+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:51.310800+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:51.721232+00:00", "trade", 14.975, 294.0]
["2026-10-02T18:56:52.072665+00:00", "trade", 14.981, 3.0]
["2026-10-02T18:56:52.077290+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:54.046774+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:54.047365+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:54.047891+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:54.055320+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:56:54.056610+00:00", "trade", 14.975, 55.0]
["2026-10-02T18:56:54.056640+00:00", "trade", 14.975, 24.0]
["2026-10-02T18:56:54.355512+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:54.355988+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:54.430891+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:54.534229+00:00", "trade", 14.9779, 1.0]
["2026-10-02T18:56:55.068616+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:56:55.544141+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:55.544617+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:55.659966+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:55.660727+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:55.679000+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:56:55.679030+00:00", "trade", 14.975, 6.0]
["2026-10-02T18:56:55.679156+00:00", "trade", 14.975, 94.0]
["2026-10-02T18:56:55.850077+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:55.850954+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:56.562986+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:56.899076+00:00", "trade", 14.9779, 1.0]
["2026-10-02T18:56:57.183687+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:56:57.406974+00:00", "trade", 14.975, 70.0]
["2026-10-02T18:56:57.693361+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:58.086334+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:58.086359+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:58.086961+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:58.087267+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:58.087748+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:58.178744+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:58.288394+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:58.288535+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:58.288906+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:56:58.723787+00:00", "trade", 14.9779, 1.0]
["2026-10-02T18:56:58.725172+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:00.010100+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:00.862771+00:00", "trade", 14.9779, 66.0]
["2026-10-02T18:57:00.864139+00:00", "trade", 14.98, 60.0]
["2026-10-02T18:57:02.128531+00:00", "trade", 14.9797, 55.0]
["2026-10-02T18:57:03.064740+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:03.065743+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:03.268645+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:03.269612+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:03.505701+00:00", "trade", 14.9756, 25.0]
["2026-10-02T18:57:04.408978+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:04.444869+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:05.585884+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:05.586882+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:05.714004+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:06.441838+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:06.760344+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:07.114652+00:00", "trade", 14.9795, 6.0]
["2026-10-02T18:57:07.115677+00:00", "trade", 14.975, 155.0]
["2026-10-02T18:57:07.115933+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:57:07.124723+00:00", "trade", 14.9795, 3.0]
["2026-10-02T18:57:07.474321+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:57:07.526438+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:57:08.350141+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:08.443376+00:00", "trade", 14.975, 5.0]
["2026-10-02T18:57:08.492786+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:57:08.788602+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:08.794785+00:00", "trade", 14.9779, 2.0]
["2026-10-02T18:57:08.921013+00:00", "trade", 14.9779, 1.0]
["2026-10-02T18:57:09.300648+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:09.407235+00:00", "trade", 14.9779, 52.0]
["2026-10-02T18:57:09.893706+00:00", "trade", 14.9794, 90.0]
["2026-10-02T18:57:10.145841+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:10.146322+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:10.690460+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:10.690981+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:12.978705+00:00", "trade", 14.9758, 4.0]
["2026-10-02T18:57:13.790148+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:13.793867+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:13.829522+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:14.626839+00:00", "trade", 14.975, 436.0]
["2026-10-02T18:57:14.627948+00:00", "trade", 14.98, 92.0]
["2026-10-02T18:57:14.628165+00:00", "trade", 14.97, 8.0]
["2026-10-02T18:57:14.628936+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:14.652775+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:57:14.653348+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:14.674033+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:14.704531+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:57:14.704806+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:15.686802+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:57:16.290032+00:00", "trade", 14.975, 375.0]
["2026-10-02T18:57:16.290438+00:00", "trade", 14.975, 12.0]
["2026-10-02T18:57:16.888207+00:00", "trade", 14.9752, 4.0]
["2026-10-02T18:57:17.581294+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:17.843547+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:18.481196+00:00", "trade", 14.975, 5.0]
["2026-10-02T18:57:20.010957+00:00", "trade", 14.9751, 10.0]
["2026-10-02T18:57:20.015754+00:00", "trade", 14.9751, 10.0]
["2026-10-02T18:57:20.020090+00:00", "trade", 14.9751, 222.0]
["2026-10-02T18:57:20.278704+00:00", "trade", 14.9762, 3.0]
["2026-10-02T18:57:20.517283+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:20.643973+00:00", "trade", 14.975, 160.0]
["2026-10-02T18:57:20.662302+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:20.662784+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:20.710272+00:00", "trade", 14.9779, 68.0]
["2026-10-02T18:57:20.711635+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:20.914375+00:00", "trade", 14.9779, 1.0]
["2026-10-02T18:57:21.164043+00:00", "trade", 14.975, 406.0]
["2026-10-02T18:57:21.173053+00:00", "trade", 14.975, 973.0]
["2026-10-02T18:57:21.541867+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:21.896103+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:21.960876+00:00", "trade", 14.9778, 1.0]
["2026-10-02T18:57:23.238939+00:00", "trade", 14.9799, 27.0]
["2026-10-02T18:57:25.192494+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:25.319896+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:25.825061+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:26.749965+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:57:26.750994+00:00", "trade", 14.975, 169.0]
["2026-10-02T18:57:26.757291+00:00", "trade", 14.975, 25.0]
["2026-10-02T18:57:28.527788+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:57:28.530771+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:57:29.685055+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:29.685106+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:30.010143+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:32.021923+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:57:32.155218+00:00", "trade", 14.975, 90.0]
["2026-10-02T18:57:33.083310+00:00", "trade", 14.975, 26.0]
["2026-10-02T18:57:33.094355+00:00", "trade", 14.975, 94.0]
["2026-10-02T18:57:33.507705+00:00", "trade", 14.9753, 43.0]
["2026-10-02T18:57:33.931504+00:00", "trade", 14.9778, 100.0]
["2026-10-02T18:57:34.710643+00:00", "trade", 14.9778, 85.0]
["2026-10-02T18:57:34.953614+00:00", "trade", 14.9778, 2.0]
["2026-10-02T18:57:36.921212+00:00", "trade", 14.9778, 1.0]
["2026-10-02T18:57:38.729655+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:38.789532+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:38.882931+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:57:38.884188+00:00", "trade", 14.975, 324.0]
["2026-10-02T18:57:38.887496+00:00", "trade", 14.975, 99.0]
["2026-10-02T18:57:38.887538+00:00", "trade", 14.98, 80.0]
["2026-10-02T18:57:40.864735+00:00", "trade", 14.9795, 18.0]
["2026-10-02T18:57:41.529629+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:57:42.980708+00:00", "trade", 14.9751, 9.0]
["2026-10-02T18:57:44.974432+00:00", "trade", 14.9798, 5.0]
["2026-10-02T18:57:44.975500+00:00", "trade", 14.97, 11.0]
["2026-10-02T18:57:45.092418+00:00", "trade", 14.981, 4.0]
["2026-10-02T18:57:45.243899+00:00", "trade", 14.975, 1581.0]
["2026-10-02T18:57:45.245147+00:00", "trade", 14.9751, 8.0]
["2026-10-02T18:57:46.352699+00:00", "trade", 14.9778, 1.0]
["2026-10-02T18:57:46.390002+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:46.523389+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:46.673155+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:46.802436+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:57:46.863153+00:00", "trade", 14.9778, 100.0]
["2026-10-02T18:57:46.925831+00:00", "trade", 14.9778, 1.0]
["2026-10-02T18:57:47.197355+00:00", "trade", 14.9778, 76.0]
["2026-10-02T18:57:48.198376+00:00", "trade", 14.975, 12.0]
["2026-10-02T18:57:49.044475+00:00", "trade", 14.9778, 100.0]
["2026-10-02T18:57:50.280705+00:00", "trade", 14.9749, 5.0]
["2026-10-02T18:57:50.714545+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:50.715472+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:51.029018+00:00", "trade", 14.975, 25.0]
["2026-10-02T18:57:51.029761+00:00", "trade", 14.975, 25.0]
["2026-10-02T18:57:51.030302+00:00", "trade", 14.975, 197.0]
["2026-10-02T18:57:51.030332+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:57:51.030365+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:51.031854+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:57:51.622086+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:51.746357+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:57:51.746917+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:51.747403+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:51.798329+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:52.029230+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:57:52.030072+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:57:52.031016+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:57:52.084838+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:57:53.874196+00:00", "trade", 14.9809, 400.0]
["2026-10-02T18:57:55.760409+00:00", "trade", 14.9779, 52.0]
["2026-10-02T18:57:55.761456+00:00", "trade", 14.98, 185.0]
["2026-10-02T18:57:55.761585+00:00", "trade", 14.975, 63.0]
["2026-10-02T18:57:56.161404+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:56.228273+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:57:58.667372+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:58:00.010187+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:00.240364+00:00", "trade", 14.9779, 1.0]
["2026-10-02T18:58:00.355066+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:00.582797+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:00.614808+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:00.702516+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:01.021258+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:01.397059+00:00", "trade", 14.975, 93.0]
["2026-10-02T18:58:01.761396+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:01.761898+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:01.764559+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:58:01.764915+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:01.765260+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:01.766899+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:01.830245+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:01.831122+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:02.300317+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:03.042754+00:00", "trade", 14.9781, 19.0]
["2026-10-02T18:58:03.046345+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:58:04.653817+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:04.653822+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:04.653843+00:00", "trade", 14.98, 15.0]
["2026-10-02T18:58:04.653977+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:04.654724+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:04.654749+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:04.654880+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:04.654885+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:04.654945+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:04.655646+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:04.971020+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:04.971542+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:04.971983+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:04.971983+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:04.972424+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:05.108627+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:05.568363+00:00", "trade", 14.978, 60.0]
["2026-10-02T18:58:05.569457+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:05.898835+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:06.131442+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:06.192417+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:06.192484+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:58:06.193089+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:06.193835+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:06.237138+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:06.237434+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:06.821166+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:58:06.823867+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:06.828829+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:06.927097+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:06.936946+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:06.937014+00:00", "trade", 14.978, 1.0]
["2026-10-02T18:58:06.974289+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:07.056379+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:08.041910+00:00", "trade", 14.975, 96.0]
["2026-10-02T18:58:08.043089+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:58:09.500475+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:09.504575+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:09.571038+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:09.814316+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:10.557651+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:10.558358+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:10.917662+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:11.001694+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:58:11.003817+00:00", "trade", 14.975, 294.0]
["2026-10-02T18:58:11.005408+00:00", "trade", 14.975, 133.0]
["2026-10-02T18:58:11.671604+00:00", "trade", 14.975, 70.0]
["2026-10-02T18:58:12.041273+00:00", "trade", 14.978, 2.0]
["2026-10-02T18:58:12.982707+00:00", "trade", 14.976, 8.0]
["2026-10-02T18:58:13.577495+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:13.591388+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:13.644753+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:58:13.645762+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:13.646026+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:58:13.845597+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:13.845622+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:13.901229+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:14.076916+00:00", "trade", 14.9789, 46.0]
["2026-10-02T18:58:14.686690+00:00", "trade", 14.975, 97.0]
["2026-10-02T18:58:14.687992+00:00", "trade", 14.975, 551.0]
["2026-10-02T18:58:14.698225+00:00", "trade", 14.975, 90.0]
["2026-10-02T18:58:14.698258+00:00", "trade", 14.975, 2.0]
["2026-10-02T18:58:14.698288+00:00", "trade", 14.975, 124.0]
["2026-10-02T18:58:15.299705+00:00", "trade", 14.9752, 174.0]
["2026-10-02T18:58:15.300697+00:00", "trade", 14.9752, 338.0]
["2026-10-02T18:58:15.512725+00:00", "trade", 14.9762, 22.0]
["2026-10-02T18:58:16.115705+00:00", "trade", 14.9779, 64.0]
["2026-10-02T18:58:16.239470+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:58:17.227736+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:18.112514+00:00", "trade", 14.9755, 1.0]
["2026-10-02T18:58:19.056914+00:00", "trade", 14.9807, 100.0]
["2026-10-02T18:58:20.282704+00:00", "trade", 14.9763, 3.0]
["2026-10-02T18:58:20.898774+00:00", "trade", 14.978, 1.0]
["2026-10-02T18:58:21.331310+00:00", "trade", 14.975, 98.0]
["2026-10-02T18:58:21.838744+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:21.839185+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:21.839376+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:21.871998+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:21.885736+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:21.886362+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:22.672159+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:58:22.673216+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:22.684343+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:23.126815+00:00", "trade", 14.9754, 10.0]
["2026-10-02T18:58:23.132345+00:00", "trade", 14.9754, 10.0]
["2026-10-02T18:58:23.150285+00:00", "trade", 14.9755, 224.0]
["2026-10-02T18:58:23.151803+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:23.169495+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:23.617704+00:00", "trade", 14.9751, 281.0]
["2026-10-02T18:58:23.685917+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:23.699315+00:00", "trade", 14.9779, 100.0]
["2026-10-02T18:58:24.055319+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:24.595377+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:58:24.612734+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:58:25.415037+00:00", "trade", 14.978, 2.0]
["2026-10-02T18:58:25.492112+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:25.985712+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:58:26.279052+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:26.428438+00:00", "trade", 14.975, 25.0]
["2026-10-02T18:58:27.134567+00:00", "trade", 14.9758, 13.0]
["2026-10-02T18:58:27.147801+00:00", "trade", 14.9758, 3.0]
["2026-10-02T18:58:27.668320+00:00", "trade", 14.9787, 500.0]
["2026-10-02T18:58:27.833785+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:27.834221+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:27.845182+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:29.260037+00:00", "trade", 14.978, 82.0]
["2026-10-02T18:58:29.340794+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:30.010221+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:30.091498+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:30.223213+00:00", "trade", 14.9794, 31.0]
["2026-10-02T18:58:30.318472+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:30.952261+00:00", "trade", 14.9781, 1.0]
["2026-10-02T18:58:31.483078+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:32.960713+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:34.232244+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:34.620474+00:00", "trade", 14.975, 98.0]
["2026-10-02T18:58:34.621526+00:00", "trade", 14.975, 140.0]
["2026-10-02T18:58:34.621878+00:00", "trade", 14.975, 54.0]
["2026-10-02T18:58:35.030203+00:00", "trade", 14.975, 164.0]
["2026-10-02T18:58:35.557893+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:35.837146+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:35.837156+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:35.837166+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:35.837242+00:00", "trade", 14.98, 140.0]
["2026-10-02T18:58:35.837733+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:35.837773+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:35.841857+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:35.842333+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:35.872505+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:36.037998+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:36.038079+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:36.227729+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:36.982868+00:00", "trade", 14.9781, 1.0]
["2026-10-02T18:58:37.217506+00:00", "trade", 14.9781, 1.0]
["2026-10-02T18:58:37.665501+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:58:38.251206+00:00", "trade", 14.975, 200.0]
["2026-10-02T18:58:38.818410+00:00", "trade", 14.98, 17.0]
["2026-10-02T18:58:38.819425+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:38.819465+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:38.932940+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:39.019428+00:00", "trade", 14.98, 18.0]
["2026-10-02T18:58:39.020368+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:39.020488+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:39.020889+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:39.020929+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:39.306823+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:39.307745+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:39.586455+00:00", "trade", 14.9781, 63.0]
["2026-10-02T18:58:39.959478+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:41.246441+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:41.265105+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:41.265178+00:00", "trade", 14.975, 99.0]
["2026-10-02T18:58:41.266273+00:00", "trade", 14.975, 41.0]
["2026-10-02T18:58:41.839479+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:41.955756+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:41.959685+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:42.049029+00:00", "trade", 14.97, 500.0]
["2026-10-02T18:58:42.165113+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:42.179051+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:42.984708+00:00", "trade", 14.9759, 9.0]
["2026-10-02T18:58:43.133468+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:43.134586+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:43.135237+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:43.206587+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:43.266509+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:43.266750+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:43.267331+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:43.332944+00:00", "trade", 14.975, 289.0]
["2026-10-02T18:58:43.338633+00:00", "trade", 14.98, 69.0]
["2026-10-02T18:58:44.268103+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:44.322387+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:58:44.555260+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:44.555506+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:45.152449+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:45.514726+00:00", "trade", 14.9762, 26.0]
["2026-10-02T18:58:46.336160+00:00", "trade", 14.9783, 5.0]
["2026-10-02T18:58:47.802320+00:00", "trade", 14.975, 70.0]
["2026-10-02T18:58:47.803634+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:58:47.803769+00:00", "trade", 14.98, 113.0]
["2026-10-02T18:58:47.909942+00:00", "trade", 14.975, 99.0]
["2026-10-02T18:58:49.006704+00:00", "trade", 14.9757, 95.0]
["2026-10-02T18:58:49.305470+00:00", "trade", 14.9781, 60.0]
["2026-10-02T18:58:49.320130+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:58:49.582530+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:58:50.284704+00:00", "trade", 14.976, 4.0]
["2026-10-02T18:58:50.341753+00:00", "trade", 14.9781, 1.0]
["2026-10-02T18:58:50.342929+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:58:52.109249+00:00", "trade", 14.975, 8.0]
["2026-10-02T18:58:52.109279+00:00", "trade", 14.975, 188.0]
["2026-10-02T18:58:52.110272+00:00", "trade", 14.98, 52.0]
["2026-10-02T18:58:52.110521+00:00", "trade", 14.975, 34.0]
["2026-10-02T18:58:52.113637+00:00", "trade", 14.9781, 1.0]
["2026-10-02T18:58:52.386653+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:52.516778+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:52.536509+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:53.076246+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:53.509811+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:54.403073+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:54.403128+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:54.554513+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:54.554513+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:54.554577+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:58:54.973057+00:00", "trade", 14.9781, 1.0]
["2026-10-02T18:58:55.032945+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:56.234313+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:56.751672+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:56.751732+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:57.225448+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:58:57.584987+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:58:58.581822+00:00", "trade", 14.9781, 57.0]
["2026-10-02T18:58:58.871770+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:58:59.146115+00:00", "trade", 14.9781, 2.0]
["2026-10-02T18:58:59.246978+00:00", "trade", 14.975, 2.0]
["2026-10-02T18:59:00.010254+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:00.046178+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:00.046815+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:00.051180+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:00.056002+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:00.057821+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:00.065885+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:00.066100+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:00.136102+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:00.136548+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:00.137024+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:00.145464+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:00.173593+00:00", "trade", 14.9804, 100.0]
["2026-10-02T18:59:00.212203+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:00.288203+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:00.288238+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:00.487507+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:00.541299+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:00.541826+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:00.706823+00:00", "trade", 14.9759, 119.0]
["2026-10-02T18:59:00.778638+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:00.808166+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:59:00.809435+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:59:00.871641+00:00", "trade", 14.975, 26.0]
["2026-10-02T18:59:00.987981+00:00", "trade", 14.9781, 1.0]
["2026-10-02T18:59:01.199242+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:01.199312+00:00", "trade", 14.975, 93.0]
["2026-10-02T18:59:01.381445+00:00", "trade", 14.9804, 100.0]
["2026-10-02T18:59:01.582277+00:00", "trade", 14.9731, 1468.0]
["2026-10-02T18:59:02.486925+00:00", "trade", 14.975, 74.0]
["2026-10-02T18:59:02.632717+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:59:02.633749+00:00", "trade", 14.975, 80.0]
["2026-10-02T18:59:03.325133+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:59:03.325133+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:59:03.325139+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:03.325139+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:59:03.325143+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:59:03.325145+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:59:03.325149+00:00", "trade", 14.98, 30.0]
["2026-10-02T18:59:03.325149+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:03.325151+00:00", "trade", 14.98, 17.0]
["2026-10-02T18:59:03.325154+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:03.325154+00:00", "trade", 14.98, 11.0]
["2026-10-02T18:59:03.325158+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:03.325158+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:59:03.325162+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.325168+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.325193+00:00", "trade", 14.98, 18.0]
["2026-10-02T18:59:03.325196+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:59:03.325202+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.325218+00:00", "trade", 14.98, 660.0]
["2026-10-02T18:59:03.325218+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:03.325218+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:59:03.325220+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:03.325222+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.325230+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:59:03.325253+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.325258+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.325268+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:03.325293+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:59:03.325308+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.325341+00:00", "trade", 14.98, 382.0]
["2026-10-02T18:59:03.325403+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.325433+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.325438+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.325538+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.325583+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.325587+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:59:03.325656+00:00", "trade", 14.98, 66.0]
["2026-10-02T18:59:03.325714+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.325789+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.325949+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.325984+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.326026+00:00", "trade", 14.975, 6.0]
["2026-10-02T18:59:03.326069+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.326109+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.326109+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.326190+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.326538+00:00", "trade", 14.9773, 50.0]
["2026-10-02T18:59:03.326591+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.326626+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.327064+00:00", "trade", 14.975, 46.0]
["2026-10-02T18:59:03.327067+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.327187+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.327508+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.355535+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:59:03.421977+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.422017+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.422458+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.571267+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.572029+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.586292+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:03.587235+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:03.596170+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:59:03.695598+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:03.900165+00:00", "trade", 14.97, 500.0]
["2026-10-02T18:59:04.148426+00:00", "trade", 14.975, 15.0]
["2026-10-02T18:59:04.850898+00:00", "trade", 14.9781, 2.0]
["2026-10-02T18:59:06.440762+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:59:07.843970+00:00", "trade", 14.975, 56.0]
["2026-10-02T18:59:07.845032+00:00", "trade", 14.975, 38.0]
["2026-10-02T18:59:07.854572+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:07.854928+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:59:07.854986+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:07.855043+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:07.855097+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:07.855154+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:07.855188+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:07.855521+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:07.855539+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:07.855574+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:07.855593+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:07.927846+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:07.974207+00:00", "trade", 14.97, 300.0]
["2026-10-02T18:59:09.774677+00:00", "trade", 14.9803, 300.0]
["2026-10-02T18:59:09.775079+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:09.786008+00:00", "trade", 14.9803, 100.0]
["2026-10-02T18:59:09.886959+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:09.887360+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:10.012202+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:10.392951+00:00", "trade", 14.9803, 100.0]
["2026-10-02T18:59:10.487436+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:10.488518+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:10.734028+00:00", "trade", 14.9781, 75.0]
["2026-10-02T18:59:11.004289+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:11.004484+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:11.261254+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:11.262146+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:11.583725+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:11.584632+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:11.674157+00:00", "trade", 14.9767, 25.0]
["2026-10-02T18:59:11.786978+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:11.984522+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:12.023079+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:12.256619+00:00", "trade", 14.978, 53.0]
["2026-10-02T18:59:12.294690+00:00", "trade", 14.9803, 100.0]
["2026-10-02T18:59:12.704431+00:00", "trade", 14.975, 60.0]
["2026-10-02T18:59:12.704502+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:12.986709+00:00", "trade", 14.9771, 21.0]
["2026-10-02T18:59:13.340310+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:59:13.341323+00:00", "trade", 14.975, 44.0]
["2026-10-02T18:59:13.341766+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:13.341766+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:13.342443+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:13.349169+00:00", "trade", 14.975, 130.0]
["2026-10-02T18:59:13.349199+00:00", "trade", 14.975, 108.0]
["2026-10-02T18:59:13.349232+00:00", "trade", 14.975, 178.0]
["2026-10-02T18:59:13.349262+00:00", "trade", 14.975, 64.0]
["2026-10-02T18:59:13.505921+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:13.505996+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:14.375261+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:14.488668+00:00", "trade", 14.975, 63.0]
["2026-10-02T18:59:14.566726+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:14.598376+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:14.623561+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:14.627701+00:00", "trade", 14.9762, 90.0]
["2026-10-02T18:59:14.671244+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:59:14.726816+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:15.183401+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:15.282112+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:59:15.407904+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:15.986728+00:00", "trade", 14.9782, 1.0]
["2026-10-02T18:59:16.191409+00:00", "trade", 14.9799, 500.0]
["2026-10-02T18:59:16.192052+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:16.196915+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:59:16.197267+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:16.197333+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:16.961159+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:16.961179+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:16.962068+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:16.966170+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:59:17.206867+00:00", "trade", 14.9783, 1.0]
["2026-10-02T18:59:17.207896+00:00", "trade", 14.975, 27.0]
["2026-10-02T18:59:17.208541+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:17.744439+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:17.942009+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:17.942505+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:18.185271+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:18.944413+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:18.945426+00:00", "trade", 14.975, 13.0]
["2026-10-02T18:59:18.945859+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:59:19.636799+00:00", "trade", 14.975, 5.0]
["2026-10-02T18:59:20.053135+00:00", "trade", 14.9802, 6.0]
["2026-10-02T18:59:20.286702+00:00", "trade", 14.9774, 12.0]
["2026-10-02T18:59:20.944355+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:20.944832+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:21.090833+00:00", "trade", 14.975, 183.0]
["2026-10-02T18:59:21.090918+00:00", "trade", 14.975, 98.0]
["2026-10-02T18:59:21.092105+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:59:21.092763+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:21.133159+00:00", "trade", 14.975, 68.0]
["2026-10-02T18:59:21.532262+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:21.532387+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:21.588005+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:21.643942+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:21.821920+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:21.953805+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:59:21.954425+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:21.955202+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:22.093099+00:00", "trade", 14.9802, 100.0]
["2026-10-02T18:59:22.094447+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:23.220137+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:23.220172+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:23.220653+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:23.268862+00:00", "trade", 14.9783, 78.0]
["2026-10-02T18:59:23.501625+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:23.603457+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:23.689959+00:00", "trade", 14.9788, 500.0]
["2026-10-02T18:59:24.691217+00:00", "trade", 14.97, 13.0]
["2026-10-02T18:59:25.480581+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:27.006360+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:27.027410+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:27.777794+00:00", "trade", 14.975, 96.0]
["2026-10-02T18:59:27.778862+00:00", "trade", 14.975, 22.0]
["2026-10-02T18:59:27.866293+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:27.866378+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:27.866403+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:27.866925+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:27.886331+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:27.940219+00:00", "trade", 14.97, 500.0]
["2026-10-02T18:59:27.941467+00:00", "trade", 14.9769, 53.0]
["2026-10-02T18:59:28.030097+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:28.030573+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:28.133984+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:28.134004+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:28.134892+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:28.136255+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:28.150740+00:00", "trade", 14.9768, 10.0]
["2026-10-02T18:59:28.291824+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:28.779777+00:00", "trade", 14.975, 50.0]
["2026-10-02T18:59:29.060735+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:29.061793+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:29.130431+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:29.131413+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:29.290995+00:00", "trade", 14.9783, 100.0]
["2026-10-02T18:59:29.452917+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:29.954845+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:29.996723+00:00", "trade", 14.9783, 1.0]
["2026-10-02T18:59:30.010272+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:30.066430+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:30.143574+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:30.253895+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:30.544836+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:30.591211+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:30.655950+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:30.656431+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:30.664150+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:30.834898+00:00", "trade", 14.9783, 2.0]
["2026-10-02T18:59:30.836329+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:31.207766+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:32.790392+00:00", "trade", 14.9783, 59.0]
["2026-10-02T18:59:33.532889+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:34.422516+00:00", "trade", 14.975, 4.0]
["2026-10-02T18:59:34.422580+00:00", "trade", 14.975, 87.0]
["2026-10-02T18:59:34.523211+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:36.416875+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:36.417025+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:36.419667+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:36.432808+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:36.458093+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:36.556587+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:36.645022+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:36.757574+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:37.093522+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:37.093723+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:37.908669+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:38.476703+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:38.998071+00:00", "trade", 14.9783, 1.0]
["2026-10-02T18:59:39.019352+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:39.773595+00:00", "trade", 14.978, 23.0]
["2026-10-02T18:59:39.821006+00:00", "trade", 14.975, 7.0]
["2026-10-02T18:59:40.805049+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:40.864755+00:00", "trade", 14.9767, 15.0]
["2026-10-02T18:59:40.882994+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:40.947176+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:41.067187+00:00", "trade", 14.975, 88.0]
["2026-10-02T18:59:41.067773+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:41.068447+00:00", "trade", 14.975, 14.0]
["2026-10-02T18:59:41.068477+00:00", "trade", 14.975, 375.0]
["2026-10-02T18:59:41.401330+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:41.409854+00:00", "trade", 14.98, 26.0]
["2026-10-02T18:59:41.409927+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:41.410968+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:41.411244+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:41.485149+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:41.527430+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:41.527645+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:41.974337+00:00", "trade", 14.9769, 3.0]
["2026-10-02T18:59:42.228350+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:42.620080+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:42.975578+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:59:43.020171+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:43.123802+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:43.169078+00:00", "trade", 14.9788, 500.0]
["2026-10-02T18:59:43.468315+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:43.551849+00:00", "trade", 14.9785, 67.0]
["2026-10-02T18:59:43.556750+00:00", "trade", 14.9785, 1.0]
["2026-10-02T18:59:43.740039+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.740541+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.740655+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.741284+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:43.742005+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:43.749267+00:00", "trade", 14.975, 20.0]
["2026-10-02T18:59:43.771223+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:59:43.771226+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:59:43.771226+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:59:43.771235+00:00", "trade", 14.98, 67.0]
["2026-10-02T18:59:43.771235+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:59:43.771241+00:00", "trade", 14.98, 105.0]
["2026-10-02T18:59:43.771241+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771241+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771244+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771247+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771247+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:59:43.771253+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:59:43.771253+00:00", "trade", 14.98, 4.0]
["2026-10-02T18:59:43.771255+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:43.771256+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771259+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771262+00:00", "trade", 14.98, 18.0]
["2026-10-02T18:59:43.771262+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771265+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:59:43.771271+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771277+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771277+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771280+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:59:43.771283+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:59:43.771286+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771286+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771289+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771289+00:00", "trade", 14.98, 300.0]
["2026-10-02T18:59:43.771292+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:59:43.771295+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771295+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:59:43.771298+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:59:43.771298+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771301+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771305+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:59:43.771305+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771308+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771308+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:59:43.771313+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771313+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771313+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771315+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:59:43.771316+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:59:43.771325+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771343+00:00", "trade", 14.98, 98.0]
["2026-10-02T18:59:43.771400+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:59:43.771416+00:00", "trade", 14.98, 18.0]
["2026-10-02T18:59:43.771416+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:59:43.771418+00:00", "trade", 14.98, 10.0]
["2026-10-02T18:59:43.771422+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771442+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:59:43.771442+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:59:43.771442+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:59:43.771442+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:59:43.771442+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:59:43.771446+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:59:43.771446+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:59:43.771446+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:59:43.771466+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:59:43.771512+00:00", "trade", 14.98, 18.0]
["2026-10-02T18:59:43.771512+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771514+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771520+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771520+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771524+00:00", "trade", 14.98, 9.0]
["2026-10-02T18:59:43.771524+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:59:43.771527+00:00", "trade", 14.98, 500.0]
["2026-10-02T18:59:43.771530+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771530+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.771536+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:59:43.771540+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:59:43.771545+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:59:43.771556+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:59:43.771573+00:00", "trade", 14.98, 31.0]
["2026-10-02T18:59:43.771596+00:00", "quote", 14.98, 14.98]
["2026-10-02T18:59:43.771614+00:00", "trade", 14.98, 31.0]
["2026-10-02T18:59:43.771616+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.771661+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.771666+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.771781+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.771791+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.771881+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.771907+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.771927+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.771936+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.771987+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.772017+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.772052+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.772065+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:59:43.772122+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.772177+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.772248+00:00", "trade", 14.985, 200.0]
["2026-10-02T18:59:43.772372+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.772420+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.772453+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.772507+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.772573+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.772594+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:43.772657+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:59:43.772705+00:00", "trade", 14.985, 13.0]
["2026-10-02T18:59:43.772717+00:00", "trade", 14.9799, 50.0]
["2026-10-02T18:59:43.772773+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.772849+00:00", "trade", 14.975, 2.0]
["2026-10-02T18:59:43.773114+00:00", "trade", 14.985, 24.0]
["2026-10-02T18:59:43.773141+00:00", "trade", 14.985, 65.0]
["2026-10-02T18:59:43.773455+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.773517+00:00", "trade", 14.98, 5.0]
["2026-10-02T18:59:43.773936+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.779315+00:00", "trade", 14.98, 900.0]
["2026-10-02T18:59:43.781805+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:59:43.782169+00:00", "trade", 14.99, 6.0]
["2026-10-02T18:59:43.782677+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.782777+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.782777+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.782777+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.782813+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.782817+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.782817+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.782817+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.782857+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.782857+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.784496+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.785058+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.798860+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.798900+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.987323+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.987804+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:43.987844+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:44.329751+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:44.329777+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:44.329777+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:44.329797+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:44.530178+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:44.533380+00:00", "trade", 14.985, 8.0]
["2026-10-02T18:59:44.536240+00:00", "trade", 14.985, 92.0]
["2026-10-02T18:59:44.536303+00:00", "trade", 14.985, 68.0]
["2026-10-02T18:59:44.536863+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:44.637130+00:00", "trade", 14.985, 60.0]
["2026-10-02T18:59:44.672801+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:44.672887+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:45.015684+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:59:45.016342+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:45.325682+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:45.509459+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:45.715804+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:45.792928+00:00", "trade", 14.9801, 21.0]
["2026-10-02T18:59:46.011822+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:46.012303+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:46.273515+00:00", "trade", 14.9801, 1.0]
["2026-10-02T18:59:46.600937+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:46.686836+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:46.686836+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:46.686996+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:46.687031+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:46.687442+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:46.746868+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:46.931642+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:47.047830+00:00", "trade", 14.985, 19.0]
["2026-10-02T18:59:47.151113+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:47.151389+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:47.234787+00:00", "trade", 14.985, 12.0]
["2026-10-02T18:59:48.027614+00:00", "trade", 14.99, 19.0]
["2026-10-02T18:59:48.042773+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:48.248561+00:00", "trade", 14.985, 2.0]
["2026-10-02T18:59:49.050410+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:50.710829+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:51.886487+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:52.227358+00:00", "trade", 14.99, 500.0]
["2026-10-02T18:59:52.911384+00:00", "trade", 14.9787, 1.0]
["2026-10-02T18:59:53.004482+00:00", "trade", 14.9787, 1.0]
["2026-10-02T18:59:53.753011+00:00", "trade", 14.9887, 500.0]
["2026-10-02T18:59:53.842809+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:53.843927+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:55.167448+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:59:55.593166+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:59:55.593274+00:00", "trade", 14.985, 9.0]
["2026-10-02T18:59:55.594414+00:00", "trade", 14.9831, 50.0]
["2026-10-02T18:59:55.739223+00:00", "trade", 14.985, 500.0]
["2026-10-02T18:59:56.643041+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:56.643076+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:56.643098+00:00", "trade", 14.98, 111.0]
["2026-10-02T18:59:56.643141+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:56.643233+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:59:56.643246+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:59:56.643377+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:56.643597+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:56.643597+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:56.643624+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:59:56.644038+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:56.649120+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:56.679372+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:57.644293+00:00", "trade", 14.98, 5.0]
["2026-10-02T18:59:57.667690+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:57.741576+00:00", "quote", 14.98, 14.99]
["2026-10-02T18:59:58.129740+00:00", "trade", 14.9786, 92.0]
["2026-10-02T18:59:58.672210+00:00", "trade", 14.9801, 100.0]
["2026-10-02T18:59:59.065576+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:00.006675+00:00", "trade", 14.98, 6.0]
["2026-10-02T19:00:00.007424+00:00", "trade", 14.99, 1.0]
["2026-10-02T19:00:00.010300+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:00.013768+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:00.014127+00:00", "trade", 14.985, 20.0]
["2026-10-02T19:00:00.046000+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:00.172426+00:00", "trade", 14.98, 500.0]
["2026-10-02T19:00:00.173007+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:00.240863+00:00", "trade", 14.99, 500.0]
["2026-10-02T19:00:00.241444+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:00.241747+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:00.241807+00:00", "trade", 14.99, 6.0]
["2026-10-02T19:00:00.342780+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:00.342781+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:00.342784+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:00.342865+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:00.342870+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:00.343722+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:00.343762+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:00.343762+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:00.358783+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:00.358843+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:00.359765+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:00.360206+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:00.431019+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:00.601404+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:00.601534+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:00.650424+00:00", "trade", 14.985, 5.0]
["2026-10-02T19:00:00.650471+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:00.651263+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:00.797149+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:01.961724+00:00", "trade", 14.9801, 13.0]
["2026-10-02T19:00:01.969660+00:00", "trade", 14.99, 7.0]
["2026-10-02T19:00:01.969705+00:00", "trade", 14.99, 400.0]
["2026-10-02T19:00:01.969712+00:00", "trade", 14.99, 6.0]
["2026-10-02T19:00:01.969712+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:01.969715+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:01.969715+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:01.969723+00:00", "trade", 14.99, 600.0]
["2026-10-02T19:00:01.969724+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:01.969727+00:00", "trade", 14.99, 36.0]
["2026-10-02T19:00:01.969730+00:00", "trade", 14.99, 600.0]
["2026-10-02T19:00:01.969730+00:00", "trade", 14.99, 300.0]
["2026-10-02T19:00:01.969732+00:00", "trade", 14.99, 200.0]
["2026-10-02T19:00:01.969736+00:00", "trade", 14.99, 590.0]
["2026-10-02T19:00:01.969741+00:00", "trade", 14.99, 36.0]
["2026-10-02T19:00:01.969747+00:00", "trade", 14.99, 300.0]
["2026-10-02T19:00:01.969751+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:01.969751+00:00", "trade", 14.99, 26.0]
["2026-10-02T19:00:01.969754+00:00", "trade", 14.99, 46.0]
["2026-10-02T19:00:01.969757+00:00", "trade", 14.99, 200.0]
["2026-10-02T19:00:01.969757+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:01.969763+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:01.969763+00:00", "trade", 14.99, 600.0]
["2026-10-02T19:00:01.969772+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:01.969775+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:01.969775+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:01.969778+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:01.969820+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:01.969825+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:01.969855+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:01.969860+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:01.969862+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:01.969870+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:01.969930+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:01.969930+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:01.969935+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:01.969940+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:01.969946+00:00", "trade", 14.99, 400.0]
["2026-10-02T19:00:01.969946+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:01.969950+00:00", "trade", 14.99, 20.0]
["2026-10-02T19:00:01.969964+00:00", "trade", 14.99, 1.0]
["2026-10-02T19:00:01.969965+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:01.969973+00:00", "trade", 14.99, 99.0]
["2026-10-02T19:00:01.969976+00:00", "trade", 14.99, 10.0]
["2026-10-02T19:00:01.970021+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:01.970050+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:01.970066+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:01.970085+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.970116+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.970145+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.970181+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.970201+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.970206+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.970266+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.970355+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:01.970356+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.970406+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.970421+00:00", "trade", 14.99, 26.0]
["2026-10-02T19:00:01.970478+00:00", "trade", 14.99, 170.0]
["2026-10-02T19:00:01.970496+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.970516+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.970526+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.970545+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:01.970548+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:01.970548+00:00", "trade", 14.99, 11.0]
["2026-10-02T19:00:01.970596+00:00", "trade", 14.995, 100.0]
["2026-10-02T19:00:01.970596+00:00", "trade", 14.995, 100.0]
["2026-10-02T19:00:01.970692+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.970772+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.970772+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.970812+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.970892+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.970921+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:01.970927+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.970947+00:00", "trade", 14.995, 100.0]
["2026-10-02T19:00:01.971008+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:01.971088+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.971095+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:01.971108+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.971110+00:00", "trade", 14.9883, 50.0]
["2026-10-02T19:00:01.971113+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.971182+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:01.971238+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.971248+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.971269+00:00", "trade", 14.9925, 100.0]
["2026-10-02T19:00:01.971374+00:00", "trade", 14.9925, 100.0]
["2026-10-02T19:00:01.971450+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:01.971525+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:01.971663+00:00", "trade", 14.995, 29.0]
["2026-10-02T19:00:01.972105+00:00", "trade", 14.995, 12.0]
["2026-10-02T19:00:01.972111+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:01.972376+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:01.973221+00:00", "trade", 14.99, 6.0]
["2026-10-02T19:00:01.973574+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.974036+00:00", "trade", 14.995, 1.0]
["2026-10-02T19:00:01.974210+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.978129+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:01.980062+00:00", "trade", 14.995, 1.0]
["2026-10-02T19:00:02.003620+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:02.003956+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:02.012861+00:00", "trade", 14.995, 100.0]
["2026-10-02T19:00:02.041826+00:00", "trade", 14.995, 245.0]
["2026-10-02T19:00:02.070960+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:02.082367+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:02.096691+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:02.138812+00:00", "trade", 14.995, 86.0]
["2026-10-02T19:00:02.149100+00:00", "trade", 14.99, 1215.0]
["2026-10-02T19:00:02.149130+00:00", "trade", 14.99, 242.0]
["2026-10-02T19:00:02.149160+00:00", "trade", 14.99, 33.0]
["2026-10-02T19:00:02.149193+00:00", "trade", 14.99, 71.0]
["2026-10-02T19:00:02.149223+00:00", "trade", 14.99, 5.0]
["2026-10-02T19:00:02.149256+00:00", "trade", 14.99, 22.0]
["2026-10-02T19:00:02.150781+00:00", "trade", 14.99, 316.0]
["2026-10-02T19:00:02.172015+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:02.181182+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:02.310382+00:00", "trade", 14.99, 74.0]
["2026-10-02T19:00:02.310779+00:00", "trade", 14.99, 63.0]
["2026-10-02T19:00:02.310998+00:00", "trade", 14.99, 84.0]
["2026-10-02T19:00:02.311828+00:00", "trade", 14.99, 83.0]
["2026-10-02T19:00:02.313070+00:00", "trade", 14.9907, 50.0]
["2026-10-02T19:00:02.470890+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:02.524387+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:02.683911+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:02.743672+00:00", "trade", 14.99, 89.0]
["2026-10-02T19:00:02.756624+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:02.759622+00:00", "trade", 14.9799, 120.0]
["2026-10-02T19:00:02.883625+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:02.883651+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:03.057353+00:00", "trade", 14.995, 71.0]
["2026-10-02T19:00:03.390087+00:00", "trade", 14.995, 500.0]
["2026-10-02T19:00:04.020836+00:00", "trade", 14.9901, 500.0]
["2026-10-02T19:00:04.209335+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:04.657740+00:00", "trade", 14.9817, 4.0]
["2026-10-02T19:00:05.022040+00:00", "trade", 15.0, 2.0]
["2026-10-02T19:00:05.085608+00:00", "trade", 14.99, 400.0]
["2026-10-02T19:00:05.197717+00:00", "trade", 14.9802, 2.0]
["2026-10-02T19:00:05.715879+00:00", "trade", 14.995, 100.0]
["2026-10-02T19:00:05.715879+00:00", "trade", 14.99, 300.0]
["2026-10-02T19:00:05.715882+00:00", "trade", 14.99, 700.0]
["2026-10-02T19:00:05.715882+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:05.715885+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:05.715885+00:00", "trade", 14.99, 300.0]
["2026-10-02T19:00:05.715887+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:05.715891+00:00", "trade", 14.99, 300.0]
["2026-10-02T19:00:05.715954+00:00", "trade", 14.99, 70.0]
["2026-10-02T19:00:05.716248+00:00", "trade", 14.99, 211.0]
["2026-10-02T19:00:05.716255+00:00", "trade", 14.99, 26.0]
["2026-10-02T19:00:05.716255+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:05.716255+00:00", "trade", 14.99, 24.0]
["2026-10-02T19:00:05.716255+00:00", "trade", 14.99, 3.0]
["2026-10-02T19:00:05.716260+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:05.716260+00:00", "trade", 14.99, 41.0]
["2026-10-02T19:00:05.716263+00:00", "trade", 14.99, 70.0]
["2026-10-02T19:00:05.716272+00:00", "trade", 14.99, 2.0]
["2026-10-02T19:00:05.716294+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:05.716369+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:05.716429+00:00", "trade", 14.99, 92.0]
["2026-10-02T19:00:05.716429+00:00", "trade", 14.99, 352.0]
["2026-10-02T19:00:05.716470+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:05.716490+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:05.716504+00:00", "trade", 14.99, 46.0]
["2026-10-02T19:00:05.716504+00:00", "trade", 14.99, 17.0]
["2026-10-02T19:00:05.716525+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:05.716525+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:05.716531+00:00", "trade", 14.99, 59.0]
["2026-10-02T19:00:05.716540+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:00:05.716543+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:05.716543+00:00", "trade", 14.99, 70.0]
["2026-10-02T19:00:05.716570+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:05.716570+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:05.716570+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:05.716570+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:05.716577+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:05.716579+00:00", "trade", 14.99, 90.0]
["2026-10-02T19:00:05.716580+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:05.716580+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:05.716585+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:05.716600+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:05.716625+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:05.716675+00:00", "trade", 14.99, 281.0]
["2026-10-02T19:00:05.716700+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:05.716708+00:00", "trade", 14.99, 31.0]
["2026-10-02T19:00:05.716711+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:05.716720+00:00", "trade", 14.99, 53.0]
["2026-10-02T19:00:05.716720+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:05.716720+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:05.716730+00:00", "trade", 14.99, 600.0]
["2026-10-02T19:00:05.716741+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:05.716745+00:00", "trade", 14.995, 400.0]
["2026-10-02T19:00:05.716746+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:05.716756+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:05.716761+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:05.716761+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:05.716771+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:05.716775+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:05.716781+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:05.716781+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:05.716791+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:05.716826+00:00", "trade", 14.99, 281.0]
["2026-10-02T19:00:05.716826+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:00:05.716829+00:00", "trade", 14.99, 2.0]
["2026-10-02T19:00:05.716861+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.716862+00:00", "trade", 14.99, 210.0]
["2026-10-02T19:00:05.716866+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.716866+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.716946+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.716951+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.716958+00:00", "trade", 14.99, 119.0]
["2026-10-02T19:00:05.717026+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.717026+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.717041+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.717046+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.717051+00:00", "trade", 14.995, 100.0]
["2026-10-02T19:00:05.717066+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.717106+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.717121+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.717168+00:00", "trade", 14.99, 31.0]
["2026-10-02T19:00:05.717280+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:05.717331+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:05.717387+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.717427+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.717427+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.717507+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.717547+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.717833+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:00:05.717868+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.717868+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.717948+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.717989+00:00", "trade", 14.9908, 52.0]
["2026-10-02T19:00:05.718304+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.718545+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.719226+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.723306+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.728147+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.750461+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.813620+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.814062+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.824501+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.845249+00:00", "trade", 14.9882, 100.0]
["2026-10-02T19:00:05.867895+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:05.867895+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:06.002038+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:06.180271+00:00", "trade", 14.9895, 500.0]
["2026-10-02T19:00:06.251300+00:00", "trade", 14.985, 4.0]
["2026-10-02T19:00:06.281407+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:06.515768+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:06.716911+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:06.826888+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:00:07.074150+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:07.935445+00:00", "trade", 14.985, 60.0]
["2026-10-02T19:00:08.006049+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:08.517823+00:00", "trade", 14.98, 500.0]
["2026-10-02T19:00:08.519177+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:08.519498+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:08.519979+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:08.671504+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:09.016714+00:00", "trade", 14.9807, 1.0]
["2026-10-02T19:00:10.633565+00:00", "trade", 14.9807, 11.0]
["2026-10-02T19:00:10.654831+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:10.655272+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:10.655587+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:10.849466+00:00", "trade", 14.985, 134.0]
["2026-10-02T19:00:10.861723+00:00", "trade", 14.985, 56.0]
["2026-10-02T19:00:10.862579+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:10.863020+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:10.881624+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:12.135312+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:12.135753+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:12.135793+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:12.136395+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:12.714565+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:00:13.004391+00:00", "trade", 14.985, 134.0]
["2026-10-02T19:00:13.021372+00:00", "trade", 14.985, 4.0]
["2026-10-02T19:00:14.095758+00:00", "trade", 14.985, 27.0]
["2026-10-02T19:00:15.082949+00:00", "trade", 14.9856, 500.0]
["2026-10-02T19:00:15.340875+00:00", "trade", 14.98, 500.0]
["2026-10-02T19:00:15.865204+00:00", "trade", 14.9855, 189.0]
["2026-10-02T19:00:16.342260+00:00", "trade", 14.985, 44.0]
["2026-10-02T19:00:16.342266+00:00", "trade", 14.985, 56.0]
["2026-10-02T19:00:16.450448+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:00:16.453837+00:00", "trade", 14.985, 44.0]
["2026-10-02T19:00:16.453837+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:00:16.453840+00:00", "trade", 14.985, 156.0]
["2026-10-02T19:00:16.510161+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:00:16.510840+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:00:16.511315+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:00:16.511800+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:00:16.511863+00:00", "trade", 14.985, 96.0]
["2026-10-02T19:00:16.511923+00:00", "trade", 14.985, 154.0]
["2026-10-02T19:00:16.512239+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:00:16.512602+00:00", "trade", 14.985, 250.0]
["2026-10-02T19:00:16.512702+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:00:16.513147+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:00:16.513357+00:00", "trade", 14.985, 250.0]
["2026-10-02T19:00:16.513487+00:00", "trade", 14.9854, 53.0]
["2026-10-02T19:00:16.585354+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:00:17.020963+00:00", "trade", 14.981, 1.0]
["2026-10-02T19:00:17.077239+00:00", "trade", 14.985, 11.0]
["2026-10-02T19:00:17.601408+00:00", "trade", 14.981, 93.0]
["2026-10-02T19:00:17.610420+00:00", "trade", 14.981, 1.0]
["2026-10-02T19:00:17.687322+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:00:19.288490+00:00", "trade", 14.985, 5.0]
["2026-10-02T19:00:19.293190+00:00", "trade", 14.985, 6.0]
["2026-10-02T19:00:19.529224+00:00", "trade", 14.985, 4.0]
["2026-10-02T19:00:19.830507+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:20.388774+00:00", "trade", 14.9856, 2.0]
["2026-10-02T19:00:21.561355+00:00", "trade", 14.9808, 43.0]
["2026-10-02T19:00:21.684516+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:00:22.014111+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:00:22.261208+00:00", "trade", 14.986, 9.0]
["2026-10-02T19:00:22.261268+00:00", "trade", 14.9883, 19.0]
["2026-10-02T19:00:22.566105+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:22.566132+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:22.566581+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:22.883885+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:23.018730+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:23.028336+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:00:23.039179+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:25.275451+00:00", "trade", 14.9809, 5.0]
["2026-10-02T19:00:25.644904+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:25.722007+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:26.159798+00:00", "trade", 14.981, 2.0]
["2026-10-02T19:00:26.240185+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:26.489047+00:00", "trade", 14.981, 55.0]
["2026-10-02T19:00:26.527390+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:26.830373+00:00", "trade", 14.9814, 13.0]
["2026-10-02T19:00:26.831524+00:00", "trade", 14.99, 2.0]
["2026-10-02T19:00:26.831684+00:00", "trade", 14.99, 111.0]
["2026-10-02T19:00:26.831808+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:26.971836+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:27.211227+00:00", "trade", 14.985, 17.0]
["2026-10-02T19:00:27.228113+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:00:27.236039+00:00", "trade", 14.9809, 100.0]
["2026-10-02T19:00:27.240905+00:00", "trade", 14.9809, 8.0]
["2026-10-02T19:00:28.027095+00:00", "trade", 14.981, 1.0]
["2026-10-02T19:00:28.145634+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:28.382061+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:28.422099+00:00", "trade", 14.9861, 1.0]
["2026-10-02T19:00:28.731671+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:28.732553+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:29.111047+00:00", "trade", 14.9811, 1.0]
["2026-10-02T19:00:29.762313+00:00", "trade", 14.9863, 31.0]
["2026-10-02T19:00:30.010333+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:30.265204+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:30.469626+00:00", "trade", 14.9861, 72.0]
["2026-10-02T19:00:31.159889+00:00", "trade", 14.9811, 3.0]
["2026-10-02T19:00:31.298478+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:31.718280+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:31.843112+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:32.095044+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:00:32.660383+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:32.798511+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:33.043107+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:33.166696+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:33.166733+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:33.167187+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:33.191194+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:33.226687+00:00", "trade", 14.98, 500.0]
["2026-10-02T19:00:33.368479+00:00", "trade", 14.99, 200.0]
["2026-10-02T19:00:33.368495+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:33.368550+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:33.368971+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:33.396462+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:33.893226+00:00", "trade", 14.985, 71.0]
["2026-10-02T19:00:33.894665+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:34.192042+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:34.211728+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:34.211977+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:35.364774+00:00", "trade", 14.9861, 1.0]
["2026-10-02T19:00:36.873681+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:37.151402+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:37.174139+00:00", "trade", 14.985, 6.0]
["2026-10-02T19:00:37.661603+00:00", "trade", 14.9812, 70.0]
["2026-10-02T19:00:38.033767+00:00", "trade", 14.99, 500.0]
["2026-10-02T19:00:38.445135+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:38.606954+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:38.607505+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:38.733555+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:39.061672+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:00:39.678578+00:00", "trade", 14.985, 10.0]
["2026-10-02T19:00:40.218607+00:00", "trade", 14.99, 5.0]
["2026-10-02T19:00:41.060848+00:00", "trade", 14.98, 500.0]
["2026-10-02T19:00:41.062057+00:00", "trade", 14.99, 1.0]
["2026-10-02T19:00:41.347663+00:00", "trade", 14.9813, 1.0]
["2026-10-02T19:00:41.558500+00:00", "trade", 14.9813, 2.0]
["2026-10-02T19:00:42.154391+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:42.189840+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:42.811288+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:43.598567+00:00", "trade", 14.9818, 500.0]
["2026-10-02T19:00:43.599815+00:00", "trade", 14.9849, 52.0]
["2026-10-02T19:00:43.602137+00:00", "trade", 14.985, 82.0]
["2026-10-02T19:00:43.791993+00:00", "trade", 14.9809, 1.0]
["2026-10-02T19:00:45.209202+00:00", "trade", 14.985, 20.0]
["2026-10-02T19:00:45.361818+00:00", "trade", 14.9877, 1.0]
["2026-10-02T19:00:45.613994+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:45.667250+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:46.098120+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:00:46.576658+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:00:46.576902+00:00", "trade", 14.985, 7.0]
["2026-10-02T19:00:46.928765+00:00", "trade", 14.985, 4.0]
["2026-10-02T19:00:47.296433+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:48.039038+00:00", "trade", 14.9814, 1.0]
["2026-10-02T19:00:49.006740+00:00", "trade", 14.9838, 275.0]
["2026-10-02T19:00:50.208620+00:00", "trade", 14.985, 10.0]
["2026-10-02T19:00:50.357738+00:00", "trade", 14.985, 206.0]
["2026-10-02T19:00:50.364456+00:00", "trade", 14.985, 206.0]
["2026-10-02T19:00:50.369890+00:00", "trade", 14.985, 206.0]
["2026-10-02T19:00:51.049098+00:00", "trade", 14.985, 1.0]
["2026-10-02T19:00:51.127943+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:00:51.348935+00:00", "trade", 14.985, 1.0]
["2026-10-02T19:00:51.896887+00:00", "trade", 14.9814, 89.0]
["2026-10-02T19:00:52.182996+00:00", "trade", 14.985, 1.0]
["2026-10-02T19:00:52.281200+00:00", "trade", 14.9879, 1.0]
["2026-10-02T19:00:52.285073+00:00", "trade", 14.985, 5.0]
["2026-10-02T19:00:52.580426+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:00:52.827018+00:00", "trade", 14.9814, 3700.0]
["2026-10-02T19:00:52.946136+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:52.946496+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:52.946567+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:52.951082+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:52.951528+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:00:52.951586+00:00", "trade", 14.99, 7.0]
["2026-10-02T19:00:52.954059+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:53.028686+00:00", "trade", 14.985, 148.0]
["2026-10-02T19:00:53.527715+00:00", "trade", 14.985, 6.0]
["2026-10-02T19:00:53.567221+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:54.268789+00:00", "trade", 14.985, 10.0]
["2026-10-02T19:00:55.052283+00:00", "trade", 14.9801, 26.0]
["2026-10-02T19:00:55.194818+00:00", "trade", 14.9815, 1.0]
["2026-10-02T19:00:56.998677+00:00", "trade", 14.985, 3.0]
["2026-10-02T19:00:57.020789+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:00:57.022143+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:57.022619+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:57.399929+00:00", "trade", 14.985, 6.0]
["2026-10-02T19:00:57.403509+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:57.686115+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:57.801094+00:00", "trade", 14.985, 5.0]
["2026-10-02T19:00:58.002426+00:00", "trade", 14.985, 1.0]
["2026-10-02T19:00:58.003419+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:58.005378+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:58.043033+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:58.466437+00:00", "trade", 14.99, 26.0]
["2026-10-02T19:00:58.466497+00:00", "trade", 14.99, 400.0]
["2026-10-02T19:00:59.156233+00:00", "trade", 14.98, 1000.0]
["2026-10-02T19:00:59.156242+00:00", "trade", 14.985, 1000.0]
["2026-10-02T19:00:59.265031+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:00:59.666164+00:00", "trade", 14.985, 10.0]
["2026-10-02T19:01:00.010356+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:00.221022+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:00.221543+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:00.341854+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:00.412206+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:00.412227+00:00", "trade", 14.99, 150.0]
["2026-10-02T19:01:00.412607+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:00.412627+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:01:00.412682+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:00.412722+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:00.588960+00:00", "trade", 14.9816, 54.0]
["2026-10-02T19:01:00.946978+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:01:00.947041+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.048072+00:00", "trade", 14.9816, 1.0]
["2026-10-02T19:01:01.049169+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.158007+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.158644+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.225668+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.270418+00:00", "trade", 14.98, 500.0]
["2026-10-02T19:01:01.424952+00:00", "trade", 14.99, 50.0]
["2026-10-02T19:01:01.424952+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.425517+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:01:01.425533+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.426611+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.427092+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.427332+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.433020+00:00", "trade", 14.985, 5.0]
["2026-10-02T19:01:01.438580+00:00", "trade", 14.985, 14.0]
["2026-10-02T19:01:01.440099+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:01:01.440165+00:00", "trade", 14.99, 67.0]
["2026-10-02T19:01:01.440171+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:01:01.440171+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:01:01.440177+00:00", "trade", 14.99, 13.0]
["2026-10-02T19:01:01.440186+00:00", "trade", 14.99, 201.0]
["2026-10-02T19:01:01.440192+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:01:01.440225+00:00", "trade", 14.99, 50.0]
["2026-10-02T19:01:01.440231+00:00", "trade", 14.99, 300.0]
["2026-10-02T19:01:01.440231+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:01:01.440234+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:01:01.440234+00:00", "trade", 14.99, 60.0]
["2026-10-02T19:01:01.440246+00:00", "trade", 14.99, 40.0]
["2026-10-02T19:01:01.440249+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:01:01.440306+00:00", "trade", 14.99, 199.0]
["2026-10-02T19:01:01.440346+00:00", "trade", 14.99, 14.0]
["2026-10-02T19:01:01.440351+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:01:01.440351+00:00", "trade", 14.99, 5.0]
["2026-10-02T19:01:01.440354+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:01:01.440369+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:01:01.440373+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:01:01.440424+00:00", "trade", 14.99, 131.0]
["2026-10-02T19:01:01.440427+00:00", "trade", 14.99, 250.0]
["2026-10-02T19:01:01.440432+00:00", "trade", 14.99, 300.0]
["2026-10-02T19:01:01.440432+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:01:01.440432+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:01:01.440458+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.440465+00:00", "trade", 14.99, 300.0]
["2026-10-02T19:01:01.440562+00:00", "trade", 14.99, 60.0]
["2026-10-02T19:01:01.440780+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.440819+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.440935+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.440962+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:01:01.441020+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.441170+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.441441+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.441482+00:00", "trade", 14.9851, 50.0]
["2026-10-02T19:01:01.441646+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.441647+00:00", "trade", 14.99, 300.0]
["2026-10-02T19:01:01.441647+00:00", "trade", 14.99, 200.0]
["2026-10-02T19:01:01.441741+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.442037+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.442137+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.442298+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.442444+00:00", "trade", 14.99, 12.0]
["2026-10-02T19:01:01.442468+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.442579+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.442667+00:00", "trade", 14.99, 140.0]
["2026-10-02T19:01:01.442667+00:00", "trade", 14.99, 60.0]
["2026-10-02T19:01:01.442688+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:01:01.442689+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.442727+00:00", "trade", 14.99, 70.0]
["2026-10-02T19:01:01.442733+00:00", "trade", 14.99, 99.0]
["2026-10-02T19:01:01.442769+00:00", "trade", 14.99, 215.0]
["2026-10-02T19:01:01.442769+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:01:01.442769+00:00", "trade", 14.99, 85.0]
["2026-10-02T19:01:01.442824+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.442834+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.442899+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.442939+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.447260+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.447701+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.450141+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.452145+00:00", "trade", 14.99, 99.0]
["2026-10-02T19:01:01.531780+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.569821+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.605064+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.605551+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.611795+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.611896+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.612753+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:01:01.612754+00:00", "trade", 14.99, 169.0]
["2026-10-02T19:01:01.612768+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:01:01.612783+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:01:01.612788+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:01:01.612793+00:00", "trade", 14.99, 43.0]
["2026-10-02T19:01:01.612793+00:00", "trade", 14.99, 85.0]
["2026-10-02T19:01:01.612793+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:01:01.612793+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.612798+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.612896+00:00", "trade", 14.99, 16.0]
["2026-10-02T19:01:01.612953+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.612973+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.612978+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.613049+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.613054+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.613054+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.613058+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.613058+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.613058+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.613129+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.613134+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.613474+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.613635+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.613700+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.613735+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.613755+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.613755+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.613790+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.613795+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.614316+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.614344+00:00", "trade", 14.99, 15.0]
["2026-10-02T19:01:01.614412+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.616116+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.616386+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.620530+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:01:01.623826+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:01:01.629795+00:00", "trade", 14.995, 17.0]
["2026-10-02T19:01:01.629795+00:00", "trade", 14.995, 12.0]
["2026-10-02T19:01:01.629879+00:00", "trade", 14.995, 100.0]
["2026-10-02T19:01:01.630876+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.630876+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.630876+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.916048+00:00", "trade", 14.995, 5.0]
["2026-10-02T19:01:01.927495+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:01.927500+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:02.073713+00:00", "trade", 14.9801, 100.0]
["2026-10-02T19:01:02.085116+00:00", "trade", 14.9801, 49.0]
["2026-10-02T19:01:02.090511+00:00", "trade", 14.9801, 35.0]
["2026-10-02T19:01:02.094468+00:00", "trade", 14.9801, 14.0]
["2026-10-02T19:01:02.571626+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:02.827264+00:00", "trade", 14.995, 10.0]
["2026-10-02T19:01:03.936674+00:00", "trade", 14.9901, 500.0]
["2026-10-02T19:01:04.535085+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:05.101169+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:05.180158+00:00", "trade", 14.9839, 45.0]
["2026-10-02T19:01:05.183475+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:05.303515+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:05.817241+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:06.034950+00:00", "trade", 14.995, 100.0]
["2026-10-02T19:01:06.035539+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:06.035569+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:06.035629+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:06.035890+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:06.035910+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:06.036376+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:06.106733+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:06.307927+00:00", "trade", 14.995, 10.0]
["2026-10-02T19:01:07.067646+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:07.744175+00:00", "trade", 14.995, 1.0]
["2026-10-02T19:01:08.303344+00:00", "trade", 14.9867, 34.0]
["2026-10-02T19:01:08.389063+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:01:08.389075+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:08.389556+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:08.493684+00:00", "trade", 14.983, 14.0]
["2026-10-02T19:01:09.345141+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:09.346669+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:09.346709+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:09.347185+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:09.435856+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:09.436618+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:10.011604+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:10.013088+00:00", "trade", 14.995, 6.0]
["2026-10-02T19:01:10.229552+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:10.284606+00:00", "trade", 14.9821, 1.0]
["2026-10-02T19:01:11.051684+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:11.707698+00:00", "trade", 15.0, 112.0]
["2026-10-02T19:01:11.708194+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:11.708244+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:11.708956+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:11.709713+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:11.821313+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:11.822110+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:12.077985+00:00", "trade", 14.9821, 1.0]
["2026-10-02T19:01:12.327821+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:12.327836+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:12.626825+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:01:12.627171+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:01:12.725721+00:00", "trade", 14.995, 390.0]
["2026-10-02T19:01:13.767813+00:00", "trade", 14.9822, 82.0]
["2026-10-02T19:01:14.197432+00:00", "trade", 14.995, 4.0]
["2026-10-02T19:01:14.198003+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:14.198124+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:14.511387+00:00", "trade", 14.9996, 1000.0]
["2026-10-02T19:01:14.512635+00:00", "trade", 14.9923, 56.0]
["2026-10-02T19:01:14.742166+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:16.049309+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:01:16.051270+00:00", "trade", 14.9873, 100.0]
["2026-10-02T19:01:16.353223+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:16.522080+00:00", "trade", 14.995, 200.0]
["2026-10-02T19:01:17.179439+00:00", "trade", 14.988, 56.0]
["2026-10-02T19:01:17.689589+00:00", "trade", 14.995, 20.0]
["2026-10-02T19:01:18.136650+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:18.337231+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:18.337707+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:18.615637+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:18.683065+00:00", "trade", 14.995, 1000.0]
["2026-10-02T19:01:18.683624+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:18.751605+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:19.093593+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:19.497928+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:19.609866+00:00", "trade", 14.99, 14.0]
["2026-10-02T19:01:19.610035+00:00", "trade", 14.99, 14.0]
["2026-10-02T19:01:19.611111+00:00", "trade", 15.0, 16.0]
["2026-10-02T19:01:19.873200+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:20.026980+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:20.178048+00:00", "trade", 14.9827, 2.0]
["2026-10-02T19:01:20.486602+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:20.619452+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:20.742359+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:20.923723+00:00", "trade", 14.9927, 500.0]
["2026-10-02T19:01:21.192817+00:00", "trade", 14.995, 10.0]
["2026-10-02T19:01:21.294510+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:01:21.295594+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:21.351371+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:22.073447+00:00", "trade", 14.9828, 1.0]
["2026-10-02T19:01:22.272382+00:00", "trade", 14.9887, 10.0]
["2026-10-02T19:01:22.303919+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:22.335569+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:22.897594+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:23.124850+00:00", "trade", 14.99, 500.0]
["2026-10-02T19:01:23.133069+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:23.968343+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:25.341307+00:00", "trade", 15.0, 500.0]
["2026-10-02T19:01:25.595513+00:00", "trade", 14.998, 2.0]
["2026-10-02T19:01:26.067900+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:26.101396+00:00", "trade", 14.9829, 77.0]
["2026-10-02T19:01:26.108797+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:26.109118+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:26.109521+00:00", "trade", 14.9829, 1.0]
["2026-10-02T19:01:26.153769+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:27.574388+00:00", "trade", 14.995, 20.0]
["2026-10-02T19:01:27.993168+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:01:29.011207+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:29.011210+00:00", "trade", 15.0, 32.0]
["2026-10-02T19:01:29.011210+00:00", "trade", 15.0, 68.0]
["2026-10-02T19:01:29.011778+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:29.011778+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:29.011818+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:29.578484+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:29.578644+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:29.904839+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:30.010380+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:32.082047+00:00", "trade", 14.9849, 26.0]
["2026-10-02T19:01:32.461922+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:01:33.265656+00:00", "trade", 14.9988, 300.0]
["2026-10-02T19:01:33.588224+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:33.588264+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:33.669778+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:34.135195+00:00", "trade", 14.995, 10.0]
["2026-10-02T19:01:34.138887+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:34.569224+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:35.199054+00:00", "trade", 14.995, 100.0]
["2026-10-02T19:01:35.199056+00:00", "trade", 14.995, 61.0]
["2026-10-02T19:01:35.200813+00:00", "trade", 14.995, 138.0]
["2026-10-02T19:01:35.412440+00:00", "trade", 14.9836, 1.0]
["2026-10-02T19:01:35.581448+00:00", "trade", 14.9836, 2.0]
["2026-10-02T19:01:35.655660+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:35.655695+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:35.904140+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:36.134057+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:36.153951+00:00", "trade", 14.9973, 1000.0]
["2026-10-02T19:01:36.316991+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:36.486351+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:01:37.372659+00:00", "trade", 14.99, 500.0]
["2026-10-02T19:01:37.860853+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:37.860858+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:37.860904+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:37.862016+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:38.222332+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:38.270747+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:38.271228+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:38.499351+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:01:38.500703+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:38.998747+00:00", "trade", 14.9874, 100.0]
["2026-10-02T19:01:39.040917+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:39.041999+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:39.190660+00:00", "trade", 14.995, 10.0]
["2026-10-02T19:01:39.399939+00:00", "trade", 14.995, 300.0]
["2026-10-02T19:01:40.032246+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:40.094580+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:40.094980+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:40.200820+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:01:40.202175+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:40.613126+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:40.864758+00:00", "trade", 14.9874, 16.0]
["2026-10-02T19:01:41.004757+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:41.034407+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:41.424667+00:00", "trade", 14.984, 96.0]
["2026-10-02T19:01:41.583667+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:41.584148+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:42.416639+00:00", "trade", 14.995, 10.0]
["2026-10-02T19:01:42.801641+00:00", "trade", 14.992, 500.0]
["2026-10-02T19:01:42.802895+00:00", "trade", 14.995, 52.0]
["2026-10-02T19:01:43.077390+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:43.081855+00:00", "trade", 14.984, 1.0]
["2026-10-02T19:01:44.485044+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:44.518062+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:44.543227+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:45.956675+00:00", "trade", 14.984, 200.0]
["2026-10-02T19:01:45.960529+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:45.961727+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:45.984896+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:46.475256+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:46.589333+00:00", "trade", 14.9958, 35.0]
["2026-10-02T19:01:46.835258+00:00", "trade", 14.995, 10.0]
["2026-10-02T19:01:47.023494+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:47.023499+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:01:47.024115+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:01:47.031413+00:00", "trade", 15.0, 6.0]
["2026-10-02T19:01:47.031453+00:00", "trade", 15.0, 270.0]
["2026-10-02T19:01:47.031453+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:01:47.031459+00:00", "trade", 15.0, 800.0]
["2026-10-02T19:01:47.031459+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:01:47.031463+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:01:47.031465+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:01:47.031465+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:01:47.031471+00:00", "trade", 15.0, 20.0]
["2026-10-02T19:01:47.031474+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:01:47.031480+00:00", "trade", 15.0, 221.0]
["2026-10-02T19:01:47.031480+00:00", "trade", 15.0, 395.0]
["2026-10-02T19:01:47.031480+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:01:47.031483+00:00", "trade", 15.0, 50.0]
["2026-10-02T19:01:47.031483+00:00", "trade", 15.0, 41.0]
["2026-10-02T19:01:47.031486+00:00", "trade", 15.0, 1.0]
["2026-10-02T19:01:47.031486+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:01:47.031489+00:00", "trade", 15.0, 49.0]
["2026-10-02T19:01:47.031489+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:01:47.031528+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:01:47.031528+00:00", "trade", 15.0, 20.0]
["2026-10-02T19:01:47.031613+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:01:47.031688+00:00", "trade", 15.0, 73.0]
["2026-10-02T19:01:47.031688+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:01:47.031688+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:01:47.031690+00:00", "trade", 15.0, 2091.0]
["2026-10-02T19:01:47.031753+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:01:47.031756+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:01:47.031758+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:01:47.031763+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:01:47.031773+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:01:47.031773+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:01:47.031793+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:01:47.031844+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:01:47.031939+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:01:47.031940+00:00", "trade", 15.0, 160.0]
["2026-10-02T19:01:47.031944+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:01:47.031999+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:01:47.032044+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:01:47.032049+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:01:47.032058+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:01:47.032060+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:01:47.032099+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:01:47.032102+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:01:47.032102+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:01:47.032119+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:47.032119+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:47.032119+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:47.032315+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:47.032355+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:47.032360+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:47.032360+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:47.032360+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:47.032360+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:47.032360+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:47.032365+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:47.032365+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:47.032395+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:47.032454+00:00", "trade", 15.0, 10.0]
["2026-10-02T19:01:47.032545+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:47.032675+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:47.032756+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:47.032876+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:47.033302+00:00", "trade", 15.0, 51.0]
["2026-10-02T19:01:47.033793+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:47.033833+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:47.034304+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:47.034314+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:47.034327+00:00", "trade", 15.01, 7.0]
["2026-10-02T19:01:47.034360+00:00", "trade", 15.005, 215.0]
["2026-10-02T19:01:47.037479+00:00", "trade", 15.005, 11.0]
["2026-10-02T19:01:47.038011+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:01:47.038074+00:00", "trade", 15.005, 90.0]
["2026-10-02T19:01:47.038101+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:01:47.042543+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:01:47.073986+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:01:47.074939+00:00", "trade", 15.005, 200.0]
["2026-10-02T19:01:47.074972+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:01:47.126707+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:01:47.127591+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:01:47.128322+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:01:47.129076+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:01:47.130036+00:00", "trade", 15.005, 92.0]
["2026-10-02T19:01:47.130108+00:00", "trade", 15.005, 8.0]
["2026-10-02T19:01:47.130760+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:01:47.131575+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:01:47.132303+00:00", "trade", 15.005, 42.0]
["2026-10-02T19:01:47.133013+00:00", "trade", 15.005, 58.0]
["2026-10-02T19:01:48.057119+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:48.069152+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:48.500507+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:48.873442+00:00", "trade", 14.9814, 100.0]
["2026-10-02T19:01:49.863018+00:00", "trade", 15.005, 10.0]
["2026-10-02T19:01:50.028068+00:00", "trade", 15.005, 88.0]
["2026-10-02T19:01:50.069284+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:50.203075+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:01:51.448244+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:51.448245+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:01:51.448245+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:01:51.448350+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:51.448410+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:51.449267+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:51.449633+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:51.450074+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:51.450189+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:51.543445+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:51.543501+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:51.544378+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:51.545027+00:00", "trade", 14.9856, 1.0]
["2026-10-02T19:01:52.127625+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:01:52.292390+00:00", "trade", 14.9814, 100.0]
["2026-10-02T19:01:52.448345+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:52.922832+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:52.923313+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:52.996372+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:53.091899+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:53.091954+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:54.006622+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:54.088418+00:00", "trade", 14.9856, 1.0]
["2026-10-02T19:01:54.088454+00:00", "trade", 14.9856, 79.0]
["2026-10-02T19:01:54.094400+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:54.097568+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:54.097933+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:54.098410+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:54.098530+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:54.416798+00:00", "trade", 15.005, 2000.0]
["2026-10-02T19:01:54.418159+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:54.469170+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:54.820911+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:54.820971+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:54.867797+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:55.545593+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:55.546760+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:55.616236+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:01:55.715205+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:57.041953+00:00", "trade", 15.005, 10.0]
["2026-10-02T19:01:57.547337+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:01:57.648364+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:01:57.956633+00:00", "trade", 15.005, 1.0]
["2026-10-02T19:02:00.010408+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:00.044733+00:00", "trade", 14.9915, 265.0]
["2026-10-02T19:02:01.473649+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:01.474687+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:01.475208+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:01.629443+00:00", "trade", 14.999, 538.0]
["2026-10-02T19:02:01.797446+00:00", "trade", 15.0, 500.0]
["2026-10-02T19:02:01.842271+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:02:01.843035+00:00", "trade", 15.005, 406.0]
["2026-10-02T19:02:01.843564+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:02:01.843564+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:02:01.843567+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:02:01.843633+00:00", "trade", 15.005, 80.0]
["2026-10-02T19:02:01.843675+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:02:01.843675+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:02:01.844830+00:00", "trade", 15.0042, 50.0]
["2026-10-02T19:02:01.908260+00:00", "trade", 15.005, 945.0]
["2026-10-02T19:02:01.908630+00:00", "trade", 15.005, 29.0]
["2026-10-02T19:02:01.914448+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:02:01.914451+00:00", "trade", 15.005, 183.0]
["2026-10-02T19:02:02.027953+00:00", "trade", 15.005, 105.0]
["2026-10-02T19:02:02.151703+00:00", "trade", 14.9925, 2219.0]
["2026-10-02T19:02:02.570485+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:02.744700+00:00", "trade", 14.9925, 81.0]
["2026-10-02T19:02:02.993944+00:00", "trade", 14.9866, 1.0]
["2026-10-02T19:02:03.505812+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:03.506268+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:03.508568+00:00", "trade", 15.005, 1000.0]
["2026-10-02T19:02:03.522106+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:02:04.427780+00:00", "trade", 15.0015, 500.0]
["2026-10-02T19:02:04.657745+00:00", "trade", 14.9928, 4.0]
["2026-10-02T19:02:04.954047+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:04.954057+00:00", "trade", 15.0, 5.0]
["2026-10-02T19:02:04.954057+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:04.954583+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:04.955039+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:04.955100+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:04.955100+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:04.956899+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:05.047435+00:00", "trade", 15.005, 136.0]
["2026-10-02T19:02:05.048854+00:00", "trade", 15.005, 114.0]
["2026-10-02T19:02:05.049454+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:05.049890+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:05.052652+00:00", "trade", 15.005, 14.0]
["2026-10-02T19:02:05.055914+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:05.055945+00:00", "trade", 15.005, 14.0]
["2026-10-02T19:02:05.311977+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:05.514408+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:05.844177+00:00", "trade", 15.005, 20.0]
["2026-10-02T19:02:05.845308+00:00", "trade", 15.0, 9.0]
["2026-10-02T19:02:05.845354+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:05.845422+00:00", "trade", 15.0, 17.0]
["2026-10-02T19:02:05.846311+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:05.953707+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:05.967710+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:05.967830+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:06.121721+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:06.122162+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:06.206587+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:06.694456+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:07.870430+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:07.870496+00:00", "trade", 15.005, 30.0]
["2026-10-02T19:02:07.871051+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:07.926899+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:07.927430+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:08.166949+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:08.657047+00:00", "trade", 15.005, 1.0]
["2026-10-02T19:02:08.668355+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:09.063033+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:09.364923+00:00", "trade", 14.9869, 96.0]
["2026-10-02T19:02:09.438240+00:00", "trade", 14.9869, 1.0]
["2026-10-02T19:02:10.174810+00:00", "trade", 14.9869, 2.0]
["2026-10-02T19:02:10.757023+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:02:11.848841+00:00", "trade", 14.9822, 33.0]
["2026-10-02T19:02:11.866099+00:00", "trade", 14.9822, 15.0]
["2026-10-02T19:02:11.895683+00:00", "trade", 15.005, 30.0]
["2026-10-02T19:02:12.261626+00:00", "trade", 15.005, 10.0]
["2026-10-02T19:02:14.469844+00:00", "trade", 15.0004, 59.0]
["2026-10-02T19:02:14.542195+00:00", "trade", 15.005, 26.0]
["2026-10-02T19:02:14.734736+00:00", "trade", 14.987, 1.0]
["2026-10-02T19:02:15.069392+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:02:15.096165+00:00", "trade", 14.9871, 1.0]
["2026-10-02T19:02:15.254019+00:00", "trade", 14.9822, 100.0]
["2026-10-02T19:02:15.266054+00:00", "trade", 14.9822, 29.0]
["2026-10-02T19:02:15.271097+00:00", "trade", 14.9822, 18.0]
["2026-10-02T19:02:15.275589+00:00", "trade", 14.9822, 10.0]
["2026-10-02T19:02:15.279781+00:00", "trade", 14.9822, 3.0]
["2026-10-02T19:02:15.284815+00:00", "trade", 14.9822, 2.0]
["2026-10-02T19:02:15.289798+00:00", "trade", 14.9822, 2.0]
["2026-10-02T19:02:15.294312+00:00", "trade", 14.9822, 2.0]
["2026-10-02T19:02:15.300621+00:00", "trade", 14.9822, 1.0]
["2026-10-02T19:02:15.303934+00:00", "trade", 14.9822, 1.0]
["2026-10-02T19:02:15.544263+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:15.864854+00:00", "trade", 14.9871, 100.0]
["2026-10-02T19:02:16.309591+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:16.381853+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:16.894674+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:02:16.894862+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:16.895303+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:17.179790+00:00", "trade", 15.005, 30.0]
["2026-10-02T19:02:17.883305+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:17.883746+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:18.132929+00:00", "trade", 15.0005, 4.0]
["2026-10-02T19:02:18.134306+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:18.727620+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:18.727620+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:19.773115+00:00", "trade", 14.9822, 100.0]
["2026-10-02T19:02:19.774517+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:19.774943+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:19.784987+00:00", "trade", 14.9822, 200.0]
["2026-10-02T19:02:20.164600+00:00", "trade", 15.005, 20.0]
["2026-10-02T19:02:20.165967+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:20.387228+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:20.388235+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:20.601346+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:20.807942+00:00", "trade", 15.0008, 500.0]
["2026-10-02T19:02:21.176591+00:00", "trade", 15.005, 66.0]
["2026-10-02T19:02:21.177863+00:00", "trade", 15.01, 15.0]
["2026-10-02T19:02:21.327150+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:22.202899+00:00", "trade", 14.9861, 88.0]
["2026-10-02T19:02:22.353353+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:22.354937+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:22.654484+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:02:22.655852+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:22.656373+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:24.628658+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:24.928655+00:00", "trade", 15.005, 4.0]
["2026-10-02T19:02:25.044748+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:02:25.753986+00:00", "trade", 15.005, 10.0]
["2026-10-02T19:02:26.315182+00:00", "trade", 15.005, 1.0]
["2026-10-02T19:02:26.316463+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:02:26.316866+00:00", "trade", 15.005, 107.0]
["2026-10-02T19:02:26.319600+00:00", "trade", 15.005, 1.0]
["2026-10-02T19:02:26.461979+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:02:26.489720+00:00", "trade", 14.9953, 31.0]
["2026-10-02T19:02:26.521469+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:26.521940+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:26.539046+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:27.347060+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:28.106709+00:00", "trade", 14.9875, 1.0]
["2026-10-02T19:02:28.228344+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:28.228825+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:28.403325+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:28.831785+00:00", "trade", 15.005, 200.0]
["2026-10-02T19:02:28.860191+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:02:28.917339+00:00", "trade", 15.0027, 25.0]
["2026-10-02T19:02:28.952955+00:00", "trade", 14.9823, 100.0]
["2026-10-02T19:02:29.230217+00:00", "trade", 14.9875, 125.0]
["2026-10-02T19:02:29.278849+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:29.973300+00:00", "trade", 14.9824, 100.0]
["2026-10-02T19:02:30.010432+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:30.270325+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:30.270331+00:00", "trade", 15.01, 16.0]
["2026-10-02T19:02:30.270334+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:02:30.270435+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:30.270851+00:00", "trade", 15.008, 134.0]
["2026-10-02T19:02:30.271011+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:30.271011+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:30.271051+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:30.271051+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:30.271487+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:30.276228+00:00", "trade", 15.0075, 136.0]
["2026-10-02T19:02:30.276489+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:30.289402+00:00", "trade", 15.005, 80.0]
["2026-10-02T19:02:30.294162+00:00", "trade", 15.0075, 134.0]
["2026-10-02T19:02:30.294938+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:30.294998+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:30.471439+00:00", "trade", 14.9877, 2.0]
["2026-10-02T19:02:31.384451+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:31.453879+00:00", "trade", 15.005, 20.0]
["2026-10-02T19:02:31.453991+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:31.666140+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:31.846708+00:00", "trade", 15.0051, 45.0]
["2026-10-02T19:02:32.207451+00:00", "trade", 15.01, 117.0]
["2026-10-02T19:02:32.207957+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:32.211521+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:32.295831+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:32.591508+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:32.974008+00:00", "trade", 15.0017, 100.0]
["2026-10-02T19:02:34.212695+00:00", "trade", 14.996, 274.0]
["2026-10-02T19:02:34.467521+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:02:34.654009+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:02:34.699371+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:35.553229+00:00", "trade", 14.9825, 20.0]
["2026-10-02T19:02:35.590643+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:35.590644+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:02:35.590718+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:35.591620+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:35.592096+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:35.592176+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:35.592818+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:35.647443+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:02:35.727583+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:35.728717+00:00", "trade", 15.005, 4.0]
["2026-10-02T19:02:35.804651+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:36.140939+00:00", "trade", 15.005, 10.0]
["2026-10-02T19:02:36.502273+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:36.542281+00:00", "trade", 15.005, 1291.0]
["2026-10-02T19:02:36.667195+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:36.667250+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:36.667726+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:36.668127+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:37.024539+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:37.024540+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:02:37.024543+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:02:37.025526+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:37.052495+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:37.144073+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:37.144724+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:37.362637+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:37.448743+00:00", "trade", 14.988, 1.0]
["2026-10-02T19:02:37.650170+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:37.651769+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:38.024660+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:38.024720+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:38.025612+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:38.183318+00:00", "trade", 14.988, 2.0]
["2026-10-02T19:02:38.325977+00:00", "trade", 15.0, 20.0]
["2026-10-02T19:02:38.627486+00:00", "trade", 15.0038, 1000.0]
["2026-10-02T19:02:39.093138+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:39.300666+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:39.647545+00:00", "trade", 15.005, 1.0]
["2026-10-02T19:02:39.648938+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:39.941108+00:00", "trade", 15.005, 51.0]
["2026-10-02T19:02:40.453158+00:00", "trade", 14.9827, 101.0]
["2026-10-02T19:02:40.536907+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:40.731329+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:42.908695+00:00", "trade", 15.005, 10.0]
["2026-10-02T19:02:43.221637+00:00", "trade", 14.9883, 88.0]
["2026-10-02T19:02:43.468144+00:00", "trade", 14.9883, 1.0]
["2026-10-02T19:02:45.629153+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:45.629635+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:45.630281+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:45.717728+00:00", "trade", 15.01, 94.0]
["2026-10-02T19:02:45.923177+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:46.029810+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:46.130347+00:00", "trade", 15.005, 4.0]
["2026-10-02T19:02:46.485037+00:00", "trade", 14.9894, 900.0]
["2026-10-02T19:02:46.967018+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:02:46.967021+00:00", "trade", 15.005, 34.0]
["2026-10-02T19:02:47.011178+00:00", "trade", 15.005, 5.0]
["2026-10-02T19:02:47.012535+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:47.151129+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:47.179365+00:00", "trade", 15.005, 10.0]
["2026-10-02T19:02:48.505822+00:00", "trade", 15.005, 3760.0]
["2026-10-02T19:02:49.286506+00:00", "trade", 15.002, 2.0]
["2026-10-02T19:02:49.381938+00:00", "trade", 15.005, 1.0]
["2026-10-02T19:02:49.411360+00:00", "trade", 15.0099, 46.0]
["2026-10-02T19:02:50.049830+00:00", "trade", 15.0054, 3.0]
["2026-10-02T19:02:50.067170+00:00", "trade", 15.0054, 1.0]
["2026-10-02T19:02:50.076029+00:00", "trade", 15.0054, 4.0]
["2026-10-02T19:02:50.086166+00:00", "trade", 15.0054, 3.0]
["2026-10-02T19:02:50.545788+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:50.545848+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:51.115048+00:00", "trade", 14.9891, 1.0]
["2026-10-02T19:02:51.284061+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:02:51.349698+00:00", "trade", 14.9983, 32.0]
["2026-10-02T19:02:51.674963+00:00", "trade", 14.9891, 100.0]
["2026-10-02T19:02:51.788242+00:00", "trade", 15.005, 10.0]
["2026-10-02T19:02:51.921846+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:55.034946+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:55.054655+00:00", "trade", 14.9834, 8.0]
["2026-10-02T19:02:55.114525+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:55.669383+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:02:55.768082+00:00", "trade", 15.005, 441.0]
["2026-10-02T19:02:55.776643+00:00", "trade", 14.9892, 79.0]
["2026-10-02T19:02:57.223671+00:00", "trade", 15.005, 66.0]
["2026-10-02T19:02:57.482484+00:00", "trade", 15.005, 20.0]
["2026-10-02T19:02:58.113894+00:00", "trade", 14.9834, 100.0]
["2026-10-02T19:02:59.586083+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:03:00.010461+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:00.248764+00:00", "trade", 14.9893, 2.0]
["2026-10-02T19:03:00.448892+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:00.717149+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:01.342140+00:00", "trade", 15.0, 32800.0]
["2026-10-02T19:03:01.511401+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:01.529416+00:00", "trade", 14.9893, 14.0]
["2026-10-02T19:03:01.772887+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:02.516520+00:00", "trade", 15.005, 10.0]
["2026-10-02T19:03:02.517786+00:00", "trade", 15.01, 15.0]
["2026-10-02T19:03:02.518072+00:00", "trade", 15.01, 148.0]
["2026-10-02T19:03:02.546480+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:03:02.546484+00:00", "trade", 15.01, 400.0]
["2026-10-02T19:03:02.546484+00:00", "trade", 15.01, 200.0]
["2026-10-02T19:03:02.546484+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:02.546487+00:00", "trade", 15.01, 61.0]
["2026-10-02T19:03:02.546490+00:00", "trade", 15.01, 456.0]
["2026-10-02T19:03:02.546619+00:00", "trade", 15.01, 483.0]
["2026-10-02T19:03:02.546619+00:00", "trade", 15.01, 300.0]
["2026-10-02T19:03:02.546619+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:03:02.546622+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:03:02.546643+00:00", "trade", 15.01, 300.0]
["2026-10-02T19:03:02.546643+00:00", "trade", 15.01, 300.0]
["2026-10-02T19:03:02.546643+00:00", "trade", 15.01, 700.0]
["2026-10-02T19:03:02.546700+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:02.547076+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:02.547081+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:02.547181+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:02.547221+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:02.547221+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:02.547417+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:02.547697+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:02.547737+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:02.547742+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:02.547777+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:02.547873+00:00", "trade", 15.0063, 53.0]
["2026-10-02T19:03:02.547898+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:02.654455+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:02.812747+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:02.813544+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:02.828704+00:00", "trade", 15.0022, 98.0]
["2026-10-02T19:03:02.850356+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:03.132335+00:00", "trade", 14.99, 1.0]
["2026-10-02T19:03:03.939245+00:00", "trade", 15.005, 960.0]
["2026-10-02T19:03:04.600985+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:04.696876+00:00", "trade", 14.9901, 56.0]
["2026-10-02T19:03:04.820870+00:00", "trade", 15.005, 1.0]
["2026-10-02T19:03:04.822120+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:04.822757+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:05.188971+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:05.325360+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:05.342477+00:00", "trade", 15.0, 32800.0]
["2026-10-02T19:03:05.385741+00:00", "trade", 15.005, 10.0]
["2026-10-02T19:03:05.860644+00:00", "trade", 15.0, 500.0]
["2026-10-02T19:03:06.093696+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:06.526392+00:00", "trade", 15.005, 16.0]
["2026-10-02T19:03:06.526455+00:00", "trade", 15.005, 200.0]
["2026-10-02T19:03:06.526519+00:00", "trade", 15.005, 34.0]
["2026-10-02T19:03:06.526726+00:00", "trade", 15.0, 5.0]
["2026-10-02T19:03:06.526759+00:00", "trade", 15.005, 14.0]
["2026-10-02T19:03:06.526762+00:00", "trade", 15.005, 136.0]
["2026-10-02T19:03:06.527054+00:00", "trade", 15.005, 34.0]
["2026-10-02T19:03:06.527135+00:00", "trade", 15.005, 466.0]
["2026-10-02T19:03:06.527141+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:06.527198+00:00", "trade", 15.005, 150.0]
["2026-10-02T19:03:06.527225+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:03:06.527258+00:00", "trade", 15.005, 487.0]
["2026-10-02T19:03:06.527316+00:00", "trade", 15.005, 400.0]
["2026-10-02T19:03:06.527334+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:06.527337+00:00", "trade", 15.005, 66.0]
["2026-10-02T19:03:06.527337+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:06.527340+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:06.527373+00:00", "trade", 15.005, 187.0]
["2026-10-02T19:03:06.527591+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:06.527591+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:06.527613+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:03:06.527792+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:06.527815+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:03:06.527854+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:03:06.527938+00:00", "trade", 15.005, 80.0]
["2026-10-02T19:03:06.528055+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:03:06.528073+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:06.528861+00:00", "trade", 15.0059, 53.0]
["2026-10-02T19:03:06.529643+00:00", "trade", 15.005, 300.0]
["2026-10-02T19:03:06.529667+00:00", "trade", 15.005, 16.0]
["2026-10-02T19:03:06.529809+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:06.529977+00:00", "trade", 15.005, 200.0]
["2026-10-02T19:03:06.541795+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:06.548296+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:06.568198+00:00", "trade", 15.005, 200.0]
["2026-10-02T19:03:06.648514+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:06.654196+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:06.703188+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:03:07.030498+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:07.030501+00:00", "trade", 15.005, 26.0]
["2026-10-02T19:03:07.030937+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:03:07.031418+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:03:07.031740+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:03:07.031899+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:03:07.031899+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:03:07.032341+00:00", "trade", 15.005, 58.0]
["2026-10-02T19:03:07.032341+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:07.032344+00:00", "trade", 15.005, 16.0]
["2026-10-02T19:03:07.032344+00:00", "trade", 15.005, 200.0]
["2026-10-02T19:03:07.175325+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:07.175902+00:00", "trade", 15.005, 50.0]
["2026-10-02T19:03:07.177267+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:07.178167+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:07.189907+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:07.191861+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:07.193121+00:00", "trade", 15.005, 50.0]
["2026-10-02T19:03:07.199147+00:00", "trade", 15.005, 150.0]
["2026-10-02T19:03:07.270276+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:07.279988+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:07.280052+00:00", "trade", 15.005, 200.0]
["2026-10-02T19:03:07.280440+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:07.305083+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:07.305920+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:07.332178+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:07.332649+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:07.332774+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:07.445712+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:03:08.025384+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:03:08.121844+00:00", "trade", 15.005, 197.0]
["2026-10-02T19:03:08.228438+00:00", "trade", 15.005, 191.0]
["2026-10-02T19:03:08.389730+00:00", "trade", 15.003, 94.0]
["2026-10-02T19:03:08.390722+00:00", "trade", 15.003, 468.0]
["2026-10-02T19:03:08.771141+00:00", "trade", 15.005, 20.0]
["2026-10-02T19:03:08.771742+00:00", "trade", 15.01, 1.0]
["2026-10-02T19:03:08.772575+00:00", "trade", 15.01, 19.0]
["2026-10-02T19:03:09.070270+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:09.073683+00:00", "trade", 15.005, 4.0]
["2026-10-02T19:03:09.074122+00:00", "trade", 15.005, 46.0]
["2026-10-02T19:03:09.074603+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:03:09.074913+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:03:09.075082+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:03:09.075085+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:03:09.075521+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:03:09.075683+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:03:09.075842+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:03:09.076002+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:03:09.076402+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:03:09.076405+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:03:09.076642+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:03:09.077656+00:00", "trade", 15.0051, 53.0]
["2026-10-02T19:03:09.117410+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:03:09.142514+00:00", "trade", 15.005, 400.0]
["2026-10-02T19:03:09.142583+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:09.143154+00:00", "trade", 15.0, 10.0]
["2026-10-02T19:03:09.157820+00:00", "trade", 15.005, 600.0]
["2026-10-02T19:03:09.158043+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:09.158070+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:09.158097+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:09.158452+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:09.158518+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:09.159399+00:00", "trade", 15.005, 200.0]
["2026-10-02T19:03:09.164559+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:09.164559+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:09.164658+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:09.164911+00:00", "trade", 15.005, 400.0]
["2026-10-02T19:03:09.164911+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:09.165302+00:00", "trade", 15.005, 50.0]
["2026-10-02T19:03:09.165305+00:00", "trade", 15.005, 91.0]
["2026-10-02T19:03:09.165327+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:09.165327+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:09.165613+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:09.165613+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:09.166884+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:09.169527+00:00", "trade", 15.005, 50.0]
["2026-10-02T19:03:09.193957+00:00", "trade", 15.005, 150.0]
["2026-10-02T19:03:09.201941+00:00", "trade", 15.005, 191.0]
["2026-10-02T19:03:09.272594+00:00", "trade", 15.005, 3100.0]
["2026-10-02T19:03:09.273475+00:00", "trade", 15.005, 3100.0]
["2026-10-02T19:03:09.273836+00:00", "trade", 15.0049, 56.0]
["2026-10-02T19:03:09.277925+00:00", "trade", 15.005, 924.0]
["2026-10-02T19:03:09.277964+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:09.278313+00:00", "trade", 15.005, 974.0]
["2026-10-02T19:03:09.278355+00:00", "trade", 15.005, 974.0]
["2026-10-02T19:03:09.340628+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:10.129837+00:00", "trade", 14.9931, 1.0]
["2026-10-02T19:03:11.515556+00:00", "trade", 15.005, 2.0]
["2026-10-02T19:03:11.515976+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:11.516492+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:11.526036+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:11.526102+00:00", "trade", 15.005, 98.0]
["2026-10-02T19:03:11.769795+00:00", "trade", 15.005, 8.0]
["2026-10-02T19:03:11.770380+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:11.770380+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:11.770455+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:12.069168+00:00", "trade", 14.9932, 1.0]
["2026-10-02T19:03:12.153536+00:00", "trade", 14.9863, 31.0]
["2026-10-02T19:03:12.655483+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:12.656734+00:00", "trade", 15.005, 50.0]
["2026-10-02T19:03:13.194387+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:03:13.195812+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:14.110302+00:00", "trade", 15.005, 1.0]
["2026-10-02T19:03:14.126437+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:14.297959+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:14.388625+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:15.133062+00:00", "trade", 14.9864, 100.0]
["2026-10-02T19:03:15.512699+00:00", "trade", 15.0036, 31.0]
["2026-10-02T19:03:16.128450+00:00", "trade", 14.9934, 72.0]
["2026-10-02T19:03:16.135108+00:00", "trade", 15.0099, 45.0]
["2026-10-02T19:03:16.263694+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:16.404016+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:03:16.404964+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:17.154879+00:00", "trade", 15.005, 110.0]
["2026-10-02T19:03:17.159892+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:17.690704+00:00", "trade", 15.0036, 4.0]
["2026-10-02T19:03:17.773195+00:00", "trade", 15.0053, 25.0]
["2026-10-02T19:03:18.126029+00:00", "trade", 15.005, 10.0]
["2026-10-02T19:03:18.807896+00:00", "trade", 15.005, 10.0]
["2026-10-02T19:03:19.655018+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:19.658073+00:00", "trade", 15.005, 10.0]
["2026-10-02T19:03:19.658235+00:00", "trade", 15.005, 140.0]
["2026-10-02T19:03:19.658425+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:03:19.659056+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:19.660422+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:19.733090+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:19.802746+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:19.830364+00:00", "trade", 15.005, 102.0]
["2026-10-02T19:03:19.830397+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:19.831278+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:19.831762+00:00", "trade", 15.005, 2.0]
["2026-10-02T19:03:19.893336+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:20.011015+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:20.079317+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:20.434713+00:00", "trade", 15.0038, 98.0]
["2026-10-02T19:03:20.434788+00:00", "trade", 15.0038, 48.0]
["2026-10-02T19:03:20.678108+00:00", "trade", 14.9935, 1.0]
["2026-10-02T19:03:21.417149+00:00", "trade", 14.9935, 1.0]
["2026-10-02T19:03:21.967968+00:00", "trade", 15.0035, 48.0]
["2026-10-02T19:03:22.380238+00:00", "trade", 15.005, 7.0]
["2026-10-02T19:03:22.390911+00:00", "trade", 15.005, 2.0]
["2026-10-02T19:03:22.473135+00:00", "trade", 15.01, 25.0]
["2026-10-02T19:03:22.483251+00:00", "trade", 15.005, 11.0]
["2026-10-02T19:03:23.182105+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:23.183130+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:23.183130+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:23.183166+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:23.183166+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:23.184748+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:23.650867+00:00", "trade", 15.01, 25.0]
["2026-10-02T19:03:24.733779+00:00", "trade", 14.9935, 54.0]
["2026-10-02T19:03:24.734380+00:00", "trade", 15.0053, 4.0]
["2026-10-02T19:03:27.151600+00:00", "trade", 15.005, 140.0]
["2026-10-02T19:03:27.151660+00:00", "trade", 15.005, 140.0]
["2026-10-02T19:03:27.155792+00:00", "trade", 15.0, 41.0]
["2026-10-02T19:03:27.155819+00:00", "trade", 15.0, 50.0]
["2026-10-02T19:03:27.156445+00:00", "trade", 15.005, 7.0]
["2026-10-02T19:03:27.162537+00:00", "trade", 15.005, 2.0]
["2026-10-02T19:03:27.575698+00:00", "trade", 15.004, 14.0]
["2026-10-02T19:03:28.233053+00:00", "trade", 15.0053, 100.0]
["2026-10-02T19:03:28.247827+00:00", "trade", 15.0053, 100.0]
["2026-10-02T19:03:28.254070+00:00", "trade", 15.0053, 100.0]
["2026-10-02T19:03:28.294916+00:00", "trade", 15.005, 4.0]
["2026-10-02T19:03:28.330551+00:00", "trade", 15.005, 58.0]
["2026-10-02T19:03:28.655286+00:00", "trade", 15.005, 200.0]
["2026-10-02T19:03:29.043638+00:00", "trade", 15.0, 500.0]
["2026-10-02T19:03:29.211692+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:03:30.010489+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:30.287476+00:00", "trade", 15.005, 20.0]
["2026-10-02T19:03:30.754895+00:00", "trade", 15.0015, 500.0]
["2026-10-02T19:03:31.375058+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:03:33.608316+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:03:34.138223+00:00", "trade", 14.9938, 1.0]
["2026-10-02T19:03:34.914682+00:00", "trade", 15.005, 4.0]
["2026-10-02T19:03:34.982869+00:00", "trade", 15.01, 25.0]
["2026-10-02T19:03:36.092162+00:00", "trade", 14.9868, 21.0]
["2026-10-02T19:03:37.145543+00:00", "trade", 14.9939, 1.0]
["2026-10-02T19:03:37.151016+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:37.151128+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:37.151540+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:37.151606+00:00", "trade", 15.005, 110.0]
["2026-10-02T19:03:37.151666+00:00", "trade", 15.005, 60.0]
["2026-10-02T19:03:37.152403+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:38.500704+00:00", "trade", 15.0043, 95.0]
["2026-10-02T19:03:38.864778+00:00", "trade", 14.9939, 89.0]
["2026-10-02T19:03:40.641970+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:03:41.160657+00:00", "trade", 14.9869, 10.0]
["2026-10-02T19:03:42.051752+00:00", "trade", 15.01, 15.0]
["2026-10-02T19:03:42.118126+00:00", "trade", 15.005, 20.0]
["2026-10-02T19:03:42.292200+00:00", "trade", 14.9941, 100.0]
["2026-10-02T19:03:42.920546+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:03:43.161430+00:00", "trade", 14.9941, 1.0]
["2026-10-02T19:03:43.487200+00:00", "trade", 15.0051, 4.0]
["2026-10-02T19:03:43.635206+00:00", "trade", 15.0033, 8100.0]
["2026-10-02T19:03:43.636456+00:00", "trade", 15.0036, 50.0]
["2026-10-02T19:03:44.636302+00:00", "trade", 15.0, 18.0]
["2026-10-02T19:03:45.147808+00:00", "trade", 15.005, 2000.0]
["2026-10-02T19:03:45.655332+00:00", "trade", 15.005, 200.0]
["2026-10-02T19:03:45.986268+00:00", "trade", 14.9876, 300.0]
["2026-10-02T19:03:46.546158+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:47.093736+00:00", "trade", 15.0001, 6.0]
["2026-10-02T19:03:47.151392+00:00", "trade", 15.005, 140.0]
["2026-10-02T19:03:47.151597+00:00", "trade", 15.005, 140.0]
["2026-10-02T19:03:47.151756+00:00", "trade", 15.005, 65.0]
["2026-10-02T19:03:47.152057+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:47.152799+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:47.152799+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:47.158681+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:03:47.158702+00:00", "trade", 15.005, 120.0]
["2026-10-02T19:03:47.158754+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:47.158754+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:47.158766+00:00", "trade", 15.005, 130.0]
["2026-10-02T19:03:47.158907+00:00", "trade", 15.005, 170.0]
["2026-10-02T19:03:47.159340+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:47.159379+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:47.159520+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:47.311967+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:47.573375+00:00", "trade", 14.9949, 2.0]
["2026-10-02T19:03:48.132722+00:00", "trade", 15.0048, 50.0]
["2026-10-02T19:03:49.963070+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:50.127441+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:50.156127+00:00", "trade", 15.005, 20.0]
["2026-10-02T19:03:50.204731+00:00", "trade", 15.0048, 454.0]
["2026-10-02T19:03:50.909197+00:00", "trade", 15.005, 20.0]
["2026-10-02T19:03:51.144653+00:00", "trade", 15.0048, 14.0]
["2026-10-02T19:03:51.156591+00:00", "trade", 15.0048, 8.0]
["2026-10-02T19:03:51.162191+00:00", "trade", 15.0048, 6.0]
["2026-10-02T19:03:51.190220+00:00", "trade", 15.005, 300.0]
["2026-10-02T19:03:52.165957+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:54.105537+00:00", "trade", 15.0048, 35.0]
["2026-10-02T19:03:54.161383+00:00", "trade", 14.995, 1.0]
["2026-10-02T19:03:54.697091+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:54.771071+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:03:55.135388+00:00", "trade", 15.005, 300.0]
["2026-10-02T19:03:56.004855+00:00", "trade", 15.0039, 23.0]
["2026-10-02T19:03:56.492148+00:00", "trade", 14.9878, 100.0]
["2026-10-02T19:03:56.970665+00:00", "trade", 14.9961, 70.0]
["2026-10-02T19:03:57.152501+00:00", "trade", 15.005, 20.0]
["2026-10-02T19:03:57.154053+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:57.154940+00:00", "trade", 15.0, 60.0]
["2026-10-02T19:03:57.155292+00:00", "trade", 15.005, 190.0]
["2026-10-02T19:03:57.156182+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:57.156564+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:03:58.024029+00:00", "trade", 14.9951, 68.0]
["2026-10-02T19:03:58.086860+00:00", "trade", 15.0025, 100.0]
["2026-10-02T19:03:59.496912+00:00", "trade", 15.005, 20.0]
["2026-10-02T19:03:59.498097+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:04:00.010518+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:00.840582+00:00", "trade", 14.9952, 1.0]
["2026-10-02T19:04:00.965400+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:01.366679+00:00", "trade", 15.0, 1.0]
["2026-10-02T19:04:02.551965+00:00", "trade", 15.005, 200.0]
["2026-10-02T19:04:02.744696+00:00", "trade", 15.0048, 61.0]
["2026-10-02T19:04:02.849796+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:04:02.850779+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:02.853901+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:04:03.028700+00:00", "trade", 15.0048, 95.0]
["2026-10-02T19:04:03.121547+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:03.833044+00:00", "trade", 14.9879, 100.0]
["2026-10-02T19:04:05.633851+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:06.012625+00:00", "trade", 15.005, 1000.0]
["2026-10-02T19:04:06.257863+00:00", "trade", 15.005, 1.0]
["2026-10-02T19:04:06.291799+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:04:06.759855+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:07.002384+00:00", "trade", 15.005, 10.0]
["2026-10-02T19:04:07.151508+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:04:07.154118+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:04:07.154912+00:00", "trade", 15.0, 40.0]
["2026-10-02T19:04:07.154978+00:00", "trade", 15.0, 1.0]
["2026-10-02T19:04:07.155045+00:00", "trade", 15.0, 10.0]
["2026-10-02T19:04:07.155108+00:00", "trade", 15.0, 9.0]
["2026-10-02T19:04:07.156166+00:00", "trade", 15.0, 10.0]
["2026-10-02T19:04:07.156263+00:00", "trade", 15.005, 110.0]
["2026-10-02T19:04:07.159829+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:04:07.853457+00:00", "trade", 14.9881, 100.0]
["2026-10-02T19:04:07.868023+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:04:08.567425+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:04:08.568481+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:08.568481+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:10.779296+00:00", "trade", 14.9963, 131.0]
["2026-10-02T19:04:11.173911+00:00", "trade", 15.005, 10.0]
["2026-10-02T19:04:12.707202+00:00", "trade", 15.005, 120.0]
["2026-10-02T19:04:13.403188+00:00", "trade", 14.9964, 1.0]
["2026-10-02T19:04:13.637703+00:00", "trade", 15.0047, 39.0]
["2026-10-02T19:04:13.741440+00:00", "trade", 15.005, 200.0]
["2026-10-02T19:04:13.745139+00:00", "trade", 15.005, 58.0]
["2026-10-02T19:04:15.174891+00:00", "trade", 14.9965, 1.0]
["2026-10-02T19:04:15.801072+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:15.879270+00:00", "trade", 15.005, 6.0]
["2026-10-02T19:04:15.993346+00:00", "trade", 14.9965, 1.0]
["2026-10-02T19:04:16.410945+00:00", "trade", 15.0099, 300.0]
["2026-10-02T19:04:17.071963+00:00", "trade", 15.005, 600.0]
["2026-10-02T19:04:17.071963+00:00", "trade", 15.0, 3.0]
["2026-10-02T19:04:17.071966+00:00", "trade", 15.0, 422.0]
["2026-10-02T19:04:17.071978+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:04:17.071987+00:00", "trade", 15.005, 600.0]
["2026-10-02T19:04:17.071987+00:00", "trade", 15.0, 500.0]
["2026-10-02T19:04:17.071994+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.071994+00:00", "trade", 15.0, 400.0]
["2026-10-02T19:04:17.071996+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:04:17.071996+00:00", "trade", 15.0, 316.0]
["2026-10-02T19:04:17.072038+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.072044+00:00", "trade", 15.005, 600.0]
["2026-10-02T19:04:17.072048+00:00", "trade", 15.005, 600.0]
["2026-10-02T19:04:17.072050+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:04:17.072053+00:00", "trade", 15.0, 2.0]
["2026-10-02T19:04:17.072060+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:04:17.072060+00:00", "trade", 15.0, 61.0]
["2026-10-02T19:04:17.072065+00:00", "trade", 15.0, 11.0]
["2026-10-02T19:04:17.072065+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.072065+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.072076+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:17.072119+00:00", "trade", 15.0, 178.0]
["2026-10-02T19:04:17.072122+00:00", "trade", 15.0, 13.0]
["2026-10-02T19:04:17.072129+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.072129+00:00", "trade", 15.0, 8.0]
["2026-10-02T19:04:17.072129+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.072134+00:00", "trade", 15.0, 1.0]
["2026-10-02T19:04:17.072134+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.072134+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.072138+00:00", "trade", 15.0, 400.0]
["2026-10-02T19:04:17.072146+00:00", "trade", 15.0, 289.0]
["2026-10-02T19:04:17.072146+00:00", "trade", 15.0, 184.0]
["2026-10-02T19:04:17.072153+00:00", "trade", 15.0, 5.0]
["2026-10-02T19:04:17.072156+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:04:17.072156+00:00", "trade", 15.0, 10.0]
["2026-10-02T19:04:17.072163+00:00", "trade", 15.0, 400.0]
["2026-10-02T19:04:17.072163+00:00", "trade", 15.0, 1.0]
["2026-10-02T19:04:17.072163+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:04:17.072163+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:04:17.072168+00:00", "trade", 15.0, 1.0]
["2026-10-02T19:04:17.072168+00:00", "trade", 15.0, 400.0]
["2026-10-02T19:04:17.072168+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:04:17.072168+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:04:17.072174+00:00", "trade", 15.0, 272.0]
["2026-10-02T19:04:17.072174+00:00", "trade", 15.0, 96.0]
["2026-10-02T19:04:17.072174+00:00", "trade", 15.0, 330.0]
["2026-10-02T19:04:17.072174+00:00", "trade", 15.0, 70.0]
["2026-10-02T19:04:17.072176+00:00", "trade", 15.0, 2.0]
["2026-10-02T19:04:17.072179+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.072179+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.072188+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.072188+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.072192+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.072200+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:04:17.072224+00:00", "trade", 15.0, 28.0]
["2026-10-02T19:04:17.072232+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:17.072233+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:04:17.072282+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:04:17.072333+00:00", "trade", 15.0, 1.0]
["2026-10-02T19:04:17.072333+00:00", "trade", 15.0, 104.0]
["2026-10-02T19:04:17.072387+00:00", "trade", 15.0, 1.0]
["2026-10-02T19:04:17.072400+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:04:17.072400+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.072405+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.072450+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:04:17.072512+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:17.072537+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:17.072549+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.072555+00:00", "trade", 15.0, 163.0]
["2026-10-02T19:04:17.072555+00:00", "trade", 15.0, 235.0]
["2026-10-02T19:04:17.072555+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.072561+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.072573+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:04:17.072585+00:00", "trade", 15.0, 11.0]
["2026-10-02T19:04:17.072597+00:00", "trade", 15.005, 10.0]
["2026-10-02T19:04:17.072597+00:00", "trade", 15.0, 188.0]
["2026-10-02T19:04:17.072603+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.072607+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:17.072609+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:04:17.072609+00:00", "trade", 15.0, 10.0]
["2026-10-02T19:04:17.072612+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:17.072630+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.072634+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.072645+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.072668+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:17.072682+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:04:17.072703+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.072703+00:00", "trade", 15.0, 4.0]
["2026-10-02T19:04:17.072708+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.072733+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.072753+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.072753+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.072758+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.072773+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.072823+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.072838+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.072908+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.072916+00:00", "trade", 15.0, 330.0]
["2026-10-02T19:04:17.072923+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.072923+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.072944+00:00", "trade", 15.0, 70.0]
["2026-10-02T19:04:17.072944+00:00", "trade", 15.0, 230.0]
["2026-10-02T19:04:17.072948+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.072953+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.072953+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.072953+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.072953+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.072961+00:00", "trade", 15.0, 1.0]
["2026-10-02T19:04:17.072964+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.072967+00:00", "trade", 15.0, 1.0]
["2026-10-02T19:04:17.072973+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.073023+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.073078+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.073144+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.073149+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.073154+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.073174+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.073324+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.073334+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.073359+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.073464+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.073544+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.073737+00:00", "trade", 14.995, 4.0]
["2026-10-02T19:04:17.073788+00:00", "trade", 14.995, 7.0]
["2026-10-02T19:04:17.073795+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.073800+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.073845+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.074630+00:00", "trade", 15.0016, 50.0]
["2026-10-02T19:04:17.075634+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.075791+00:00", "trade", 15.0, 20.0]
["2026-10-02T19:04:17.076073+00:00", "trade", 15.0, 188.0]
["2026-10-02T19:04:17.076241+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.076401+00:00", "trade", 15.0, 1.0]
["2026-10-02T19:04:17.076434+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:04:17.076518+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:04:17.076558+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.076618+00:00", "trade", 15.0, 20.0]
["2026-10-02T19:04:17.077045+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:04:17.077216+00:00", "trade", 15.0, 27.0]
["2026-10-02T19:04:17.077255+00:00", "trade", 15.0, 4.0]
["2026-10-02T19:04:17.077268+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.077268+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.077640+00:00", "trade", 15.0, 670.0]
["2026-10-02T19:04:17.077724+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.077821+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.077905+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.077989+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.078010+00:00", "trade", 14.99, 16.0]
["2026-10-02T19:04:17.078043+00:00", "trade", 15.0, 45.0]
["2026-10-02T19:04:17.078085+00:00", "trade", 15.0, 4.0]
["2026-10-02T19:04:17.078191+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.078276+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.078647+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.078647+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.078981+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.079303+00:00", "trade", 14.995, 245.0]
["2026-10-02T19:04:17.083519+00:00", "trade", 15.005, 200.0]
["2026-10-02T19:04:17.083576+00:00", "trade", 15.005, 300.0]
["2026-10-02T19:04:17.083585+00:00", "trade", 15.0, 235.0]
["2026-10-02T19:04:17.083594+00:00", "trade", 15.0, 1.0]
["2026-10-02T19:04:17.083736+00:00", "trade", 15.0, 164.0]
["2026-10-02T19:04:17.087287+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.087327+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.087553+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.087628+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.088797+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.089521+00:00", "trade", 15.0, 1.0]
["2026-10-02T19:04:17.091311+00:00", "trade", 15.0, 11.0]
["2026-10-02T19:04:17.108773+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.109014+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.132379+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.132384+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.152788+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.152788+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.200112+00:00", "trade", 15.0, 250.0]
["2026-10-02T19:04:17.201123+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.201123+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.376985+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.401082+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.401143+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.401153+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.401153+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.401158+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:17.401699+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.401699+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.401749+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.401789+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.402190+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.419627+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.419677+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.433695+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.490347+00:00", "trade", 14.995, 8.0]
["2026-10-02T19:04:17.538674+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.538755+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.605689+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.658033+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.808560+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.808641+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.848705+00:00", "trade", 15.0026, 7.0]
["2026-10-02T19:04:17.849698+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.865485+00:00", "trade", 15.0026, 4.0]
["2026-10-02T19:04:17.866343+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:17.869367+00:00", "trade", 15.0026, 4.0]
["2026-10-02T19:04:17.874305+00:00", "trade", 15.0026, 3.0]
["2026-10-02T19:04:17.881925+00:00", "trade", 15.0026, 3.0]
["2026-10-02T19:04:18.072056+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:18.305282+00:00", "trade", 15.0, 17.0]
["2026-10-02T19:04:18.347611+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:18.348458+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:18.420263+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:18.420920+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:18.471134+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:18.784585+00:00", "trade", 15.0, 2.0]
["2026-10-02T19:04:18.784588+00:00", "trade", 15.0, 98.0]
["2026-10-02T19:04:18.785130+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:18.785180+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:18.785521+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:18.785526+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:18.785636+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:18.785717+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:18.785837+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:18.786889+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:18.787000+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:19.091042+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:19.883770+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:19.883825+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:20.518961+00:00", "trade", 15.0025, 56.0]
["2026-10-02T19:04:20.732254+00:00", "trade", 14.9894, 600.0]
["2026-10-02T19:04:21.012957+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:21.013012+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:21.015779+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:21.089675+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:21.090823+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:04:21.346855+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:21.376436+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:21.404537+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:21.404588+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:21.533679+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:21.650832+00:00", "trade", 15.0035, 26.0]
["2026-10-02T19:04:21.994905+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:21.994970+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:21.999360+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:22.643378+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:04:22.644707+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:23.189497+00:00", "trade", 14.9972, 2.0]
["2026-10-02T19:04:23.190787+00:00", "trade", 15.0004, 50.0]
["2026-10-02T19:04:23.304400+00:00", "trade", 14.9972, 79.0]
["2026-10-02T19:04:23.657967+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:23.659760+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:23.846513+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:23.846573+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:23.867934+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:25.540535+00:00", "trade", 15.0, 104.0]
["2026-10-02T19:04:25.540608+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:25.540994+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:25.982432+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:26.041098+00:00", "trade", 14.9973, 1.0]
["2026-10-02T19:04:26.570596+00:00", "trade", 14.995, 600.0]
["2026-10-02T19:04:26.825926+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:26.825976+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:26.880531+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:27.083859+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:27.084134+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:27.085097+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:27.405122+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:27.405558+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:27.406039+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:27.720902+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:27.721022+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:27.722145+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:27.889678+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:27.965222+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:28.458464+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:28.688540+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:28.689017+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:28.832699+00:00", "trade", 15.0038, 33.0]
["2026-10-02T19:04:28.834462+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:28.835264+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:29.000080+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:29.041855+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:29.042291+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:29.201790+00:00", "trade", 14.9974, 1.0]
["2026-10-02T19:04:29.586032+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:30.010546+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:30.260630+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:30.261201+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:31.158418+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:31.159174+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:31.159239+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:31.159620+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:31.205635+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:31.205700+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:31.257909+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:31.257951+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:04:31.258610+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:31.259292+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:31.259733+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:31.454732+00:00", "trade", 15.0038, 33.0]
["2026-10-02T19:04:31.471922+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:31.472403+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:32.574361+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:32.834665+00:00", "trade", 14.9974, 60.0]
["2026-10-02T19:04:33.139047+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:33.208487+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:33.390986+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:33.650999+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:04:33.997738+00:00", "trade", 15.0038, 475.0]
["2026-10-02T19:04:34.212695+00:00", "trade", 15.0038, 122.0]
["2026-10-02T19:04:35.554665+00:00", "trade", 15.0038, 21.0]
["2026-10-02T19:04:35.582653+00:00", "trade", 14.995, 1.0]
["2026-10-02T19:04:35.583298+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:35.583820+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:35.584456+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:36.267759+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:36.585790+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:36.876119+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:38.161012+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:38.213010+00:00", "trade", 14.9974, 1.0]
["2026-10-02T19:04:38.292980+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:38.555007+00:00", "trade", 15.0022, 2.0]
["2026-10-02T19:04:38.563387+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:38.565456+00:00", "trade", 15.0022, 2.0]
["2026-10-02T19:04:38.617787+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:38.618523+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:38.763894+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:38.792974+00:00", "trade", 14.9895, 100.0]
["2026-10-02T19:04:38.794341+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:39.093958+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:39.093998+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:39.094158+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:39.525814+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:39.526445+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:39.659699+00:00", "trade", 14.9974, 1.0]
["2026-10-02T19:04:39.660971+00:00", "trade", 15.0, 23.0]
["2026-10-02T19:04:40.070397+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:40.070678+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:41.649255+00:00", "trade", 14.9975, 55.0]
["2026-10-02T19:04:41.993630+00:00", "trade", 15.0021, 2.0]
["2026-10-02T19:04:42.007956+00:00", "trade", 15.0021, 1.0]
["2026-10-02T19:04:42.028570+00:00", "trade", 15.0, 18.0]
["2026-10-02T19:04:42.028634+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:42.028980+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:42.029025+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:42.029476+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:42.029476+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:42.029631+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:45.262506+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:45.262927+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:45.263002+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:45.303979+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:45.304095+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:45.313086+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:45.332076+00:00", "trade", 14.995, 200.0]
["2026-10-02T19:04:45.333207+00:00", "trade", 14.99, 15.0]
["2026-10-02T19:04:45.333375+00:00", "trade", 14.99, 19.0]
["2026-10-02T19:04:45.538822+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:46.239001+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:46.269848+00:00", "trade", 14.995, 25.0]
["2026-10-02T19:04:46.275883+00:00", "trade", 15.0012, 14.0]
["2026-10-02T19:04:46.275922+00:00", "trade", 15.0022, 10.0]
["2026-10-02T19:04:46.572273+00:00", "trade", 14.99, 1.0]
["2026-10-02T19:04:46.573510+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:46.733321+00:00", "trade", 14.9998, 260.0]
["2026-10-02T19:04:46.733926+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:46.888133+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:46.905708+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:46.905714+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:46.906301+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:46.972545+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:04:47.116385+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:47.224126+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:47.278576+00:00", "trade", 15.0, 62.0]
["2026-10-02T19:04:47.334046+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:04:47.334047+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:47.334049+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:47.334052+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:47.334052+00:00", "trade", 15.0, 600.0]
["2026-10-02T19:04:47.334056+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:04:47.334056+00:00", "trade", 15.0, 302.0]
["2026-10-02T19:04:47.334057+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:04:47.334062+00:00", "trade", 15.0, 3.0]
["2026-10-02T19:04:47.334062+00:00", "trade", 15.0, 16.0]
["2026-10-02T19:04:47.334062+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:04:47.334062+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:04:47.334064+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:47.334067+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:47.334073+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:04:47.334079+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:47.334079+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:47.334079+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:47.334088+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:04:47.334088+00:00", "trade", 15.0, 500.0]
["2026-10-02T19:04:47.334091+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:47.334097+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:04:47.334217+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:04:47.334222+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:04:47.334242+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:04:47.334267+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:04:47.334273+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:04:47.334278+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:04:47.334282+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:04:47.334332+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:04:47.334335+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:47.334338+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:47.334338+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:47.334343+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:04:47.334343+00:00", "trade", 15.0, 28.0]
["2026-10-02T19:04:47.334343+00:00", "trade", 15.0, 5.0]
["2026-10-02T19:04:47.334350+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:47.334352+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:47.334364+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:47.334378+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:04:47.334379+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:47.334428+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:04:47.334503+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:04:47.334512+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:47.334518+00:00", "trade", 15.0, 44.0]
["2026-10-02T19:04:47.334518+00:00", "trade", 15.0, 2.0]
["2026-10-02T19:04:47.334518+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:04:47.334521+00:00", "trade", 15.0, 59.0]
["2026-10-02T19:04:47.334524+00:00", "trade", 15.0, 9.0]
["2026-10-02T19:04:47.334524+00:00", "trade", 15.0, 1.0]
["2026-10-02T19:04:47.334604+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:04:47.334604+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:04:47.334604+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:04:47.334604+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:04:47.334628+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:04:47.334658+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:47.334668+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:47.334740+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:47.334740+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:04:47.334884+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:47.335079+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:47.335195+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:47.335280+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:47.335280+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:47.335320+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:47.335320+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:47.335378+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:04:47.335671+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:47.335943+00:00", "trade", 15.005, 12.0]
["2026-10-02T19:04:47.336355+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:04:47.336770+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:04:47.336999+00:00", "trade", 15.01, 27.0]
["2026-10-02T19:04:47.337480+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:47.337904+00:00", "trade", 15.005, 74.0]
["2026-10-02T19:04:47.338081+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:47.338171+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:04:47.338595+00:00", "trade", 15.0, 26.0]
["2026-10-02T19:04:47.341975+00:00", "trade", 15.005, 300.0]
["2026-10-02T19:04:47.344974+00:00", "trade", 15.005, 200.0]
["2026-10-02T19:04:47.347900+00:00", "trade", 15.005, 200.0]
["2026-10-02T19:04:47.352949+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:04:47.356022+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:04:47.358752+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:04:47.359760+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:04:48.467095+00:00", "trade", 15.005, 26.0]
["2026-10-02T19:04:49.207166+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:51.169143+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:04:51.349701+00:00", "trade", 15.0034, 278.0]
["2026-10-02T19:04:52.220112+00:00", "trade", 14.9988, 1.0]
["2026-10-02T19:04:52.374559+00:00", "trade", 14.9988, 67.0]
["2026-10-02T19:04:52.381446+00:00", "trade", 14.9988, 1.0]
["2026-10-02T19:04:52.852722+00:00", "trade", 14.9911, 28.0]
["2026-10-02T19:04:52.919559+00:00", "trade", 15.0099, 780.0]
["2026-10-02T19:04:53.074243+00:00", "trade", 15.005, 153.0]
["2026-10-02T19:04:53.192707+00:00", "trade", 15.001, 49.0]
["2026-10-02T19:04:53.683175+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:04:54.015783+00:00", "trade", 15.0001, 5000.0]
["2026-10-02T19:04:56.357683+00:00", "trade", 15.005, 1.0]
["2026-10-02T19:04:57.144815+00:00", "trade", 15.001, 26.0]
["2026-10-02T19:04:57.432785+00:00", "trade", 15.001, 100.0]
["2026-10-02T19:04:57.434600+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:57.435041+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:57.435322+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:04:59.071904+00:00", "trade", 15.005, 138.0]
["2026-10-02T19:04:59.392206+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:04:59.587734+00:00", "trade", 15.0033, 34.0]
["2026-10-02T19:04:59.587764+00:00", "trade", 15.0033, 4.0]
["2026-10-02T19:05:00.010580+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:05:00.224466+00:00", "trade", 14.9991, 1.0]
["2026-10-02T19:05:01.551182+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:05:02.293958+00:00", "trade", 15.005, 89.0]
["2026-10-02T19:05:02.311695+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:05:02.311866+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:05:02.311991+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:05:02.312307+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:05:02.335261+00:00", "trade", 15.0001, 74.0]
["2026-10-02T19:05:02.353632+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:05:02.354585+00:00", "trade", 15.005, 83.0]
["2026-10-02T19:05:02.368027+00:00", "trade", 15.005, 84.0]
["2026-10-02T19:05:02.405490+00:00", "trade", 15.005, 63.0]
["2026-10-02T19:05:05.069530+00:00", "trade", 15.005, 126.0]
["2026-10-02T19:05:05.212676+00:00", "trade", 14.9999, 1.0]
["2026-10-02T19:05:05.387166+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:05:05.701966+00:00", "trade", 14.9999, 6.0]
["2026-10-02T19:05:05.741558+00:00", "trade", 15.0002, 84.0]
["2026-10-02T19:05:05.871890+00:00", "trade", 15.0012, 331.0]
["2026-10-02T19:05:06.577754+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:05:07.480998+00:00", "trade", 15.0003, 24.0]
["2026-10-02T19:05:07.905603+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:05:07.905804+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:05:11.066938+00:00", "trade", 15.005, 118.0]
["2026-10-02T19:05:12.459576+00:00", "trade", 15.005, 17.0]
["2026-10-02T19:05:12.464616+00:00", "trade", 15.005, 64.0]
["2026-10-02T19:05:12.543751+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:05:12.545019+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:05:12.843348+00:00", "trade", 15.0001, 190.0]
["2026-10-02T19:05:12.860942+00:00", "trade", 15.005, 1000.0]
["2026-10-02T19:05:13.151971+00:00", "trade", 14.9916, 100.0]
["2026-10-02T19:05:13.178814+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:05:13.185726+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:05:13.635434+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:05:14.087992+00:00", "trade", 15.005, 128.0]
["2026-10-02T19:05:14.227561+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:05:15.066333+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:05:15.622501+00:00", "trade", 15.0006, 1.0]
["2026-10-02T19:05:16.105231+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:05:16.447009+00:00", "trade", 15.0006, 67.0]
["2026-10-02T19:05:16.462210+00:00", "trade", 15.0007, 19.0]
["2026-10-02T19:05:16.508860+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:05:17.064451+00:00", "trade", 15.005, 113.0]
["2026-10-02T19:05:17.202788+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:05:18.126700+00:00", "trade", 15.0021, 31.0]
["2026-10-02T19:05:18.572506+00:00", "trade", 14.9917, 10.0]
["2026-10-02T19:05:20.114106+00:00", "trade", 14.9917, 100.0]
["2026-10-02T19:05:20.434700+00:00", "trade", 15.0021, 184.0]
["2026-10-02T19:05:20.814259+00:00", "trade", 15.0011, 5.0]
["2026-10-02T19:05:21.211876+00:00", "trade", 15.005, 8.0]
["2026-10-02T19:05:21.569557+00:00", "trade", 15.005, 14.0]
["2026-10-02T19:05:22.001750+00:00", "trade", 15.0013, 1.0]
["2026-10-02T19:05:22.012488+00:00", "trade", 15.0013, 1.0]
["2026-10-02T19:05:22.892556+00:00", "trade", 14.9917, 100.0]
["2026-10-02T19:05:23.062240+00:00", "trade", 15.005, 109.0]
["2026-10-02T19:05:23.194705+00:00", "trade", 15.0019, 40.0]
["2026-10-02T19:05:23.763739+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:05:23.819679+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:05:24.162740+00:00", "trade", 15.0046, 9.0]
["2026-10-02T19:05:24.468630+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:05:25.232522+00:00", "trade", 15.0089, 318.0]
["2026-10-02T19:05:25.601679+00:00", "trade", 15.0016, 121.0]
["2026-10-02T19:05:25.735738+00:00", "trade", 15.0021, 573.0]
["2026-10-02T19:05:28.691721+00:00", "trade", 15.0018, 51.0]
["2026-10-02T19:05:29.059783+00:00", "trade", 15.005, 106.0]
["2026-10-02T19:05:29.134751+00:00", "trade", 15.0013, 1.0]
["2026-10-02T19:05:30.010608+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:05:30.676098+00:00", "trade", 14.9919, 15.0]
["2026-10-02T19:05:31.676891+00:00", "trade", 15.0013, 2.0]
["2026-10-02T19:05:32.510254+00:00", "trade", 15.0013, 96.0]
["2026-10-02T19:05:32.821082+00:00", "trade", 15.005, 3.0]
["2026-10-02T19:05:33.021090+00:00", "trade", 15.0013, 174.0]
["2026-10-02T19:05:33.129182+00:00", "trade", 15.005, 4.0]
["2026-10-02T19:05:33.221651+00:00", "trade", 15.0013, 105.0]
["2026-10-02T19:05:35.057521+00:00", "trade", 15.005, 105.0]
["2026-10-02T19:05:36.034780+00:00", "trade", 15.005, 2.0]
["2026-10-02T19:05:36.762996+00:00", "trade", 15.0047, 23.0]
["2026-10-02T19:05:36.764271+00:00", "trade", 15.01, 18.0]
["2026-10-02T19:05:37.244890+00:00", "trade", 15.0014, 15.0]
["2026-10-02T19:05:40.256920+00:00", "trade", 15.0024, 2000.0]
["2026-10-02T19:05:40.321902+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:05:41.258131+00:00", "trade", 15.0, 5.0]
["2026-10-02T19:05:41.258287+00:00", "trade", 15.0, 7.0]
["2026-10-02T19:05:41.581849+00:00", "trade", 15.0016, 4.0]
["2026-10-02T19:05:41.867805+00:00", "trade", 15.0016, 17.0]
["2026-10-02T19:05:42.695019+00:00", "trade", 14.9979, 26.0]
["2026-10-02T19:05:43.270375+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:05:44.256706+00:00", "trade", 15.0018, 97.0]
["2026-10-02T19:05:44.983040+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:05:46.032184+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:05:46.788610+00:00", "trade", 15.0017, 85.0]
["2026-10-02T19:05:47.057960+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:05:47.244421+00:00", "trade", 15.0017, 19.0]
["2026-10-02T19:05:47.302422+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:05:47.513861+00:00", "trade", 15.005, 2.0]
["2026-10-02T19:05:47.628198+00:00", "trade", 15.005, 168.0]
["2026-10-02T19:05:48.013672+00:00", "trade", 14.9922, 10.0]
["2026-10-02T19:05:48.132734+00:00", "trade", 15.0016, 31.0]
["2026-10-02T19:05:48.690168+00:00", "trade", 15.005, 3.0]
["2026-10-02T19:05:48.690962+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:05:49.734242+00:00", "trade", 15.005, 4.0]
["2026-10-02T19:05:49.760713+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:05:50.175889+00:00", "trade", 15.004, 100.0]
["2026-10-02T19:05:50.251131+00:00", "trade", 15.0017, 11.0]
["2026-10-02T19:05:52.830129+00:00", "trade", 15.0018, 3700.0]
["2026-10-02T19:05:53.050063+00:00", "trade", 15.005, 102.0]
["2026-10-02T19:05:53.089673+00:00", "trade", 15.0019, 7.0]
["2026-10-02T19:05:53.196712+00:00", "trade", 15.0038, 20.0]
["2026-10-02T19:05:53.240237+00:00", "trade", 15.005, 96.0]
["2026-10-02T19:05:53.240318+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:05:54.113340+00:00", "trade", 15.0024, 3.0]
["2026-10-02T19:05:55.224853+00:00", "trade", 15.0019, 1.0]
["2026-10-02T19:05:55.757854+00:00", "trade", 15.005, 120.0]
["2026-10-02T19:05:56.252186+00:00", "trade", 15.0019, 22.0]
["2026-10-02T19:05:56.692799+00:00", "trade", 14.9924, 300.0]
["2026-10-02T19:05:57.038963+00:00", "trade", 15.0019, 64.0]
["2026-10-02T19:05:58.473566+00:00", "trade", 15.0041, 2.0]
["2026-10-02T19:05:58.972060+00:00", "trade", 14.9924, 1.0]
["2026-10-02T19:05:59.047563+00:00", "trade", 15.005, 102.0]
["2026-10-02T19:05:59.257588+00:00", "trade", 15.0022, 10.0]
["2026-10-02T19:05:59.282145+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:05:59.298606+00:00", "trade", 15.005, 6.0]
["2026-10-02T19:05:59.609869+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:05:59.612449+00:00", "trade", 14.9924, 11.0]
["2026-10-02T19:06:00.010631+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:01.063540+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:06:01.625900+00:00", "trade", 15.0028, 10.0]
["2026-10-02T19:06:02.034616+00:00", "trade", 15.005, 22.0]
["2026-10-02T19:06:02.048298+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:06:02.048803+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:02.052944+00:00", "trade", 14.9931, 100.0]
["2026-10-02T19:06:02.053920+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:02.136338+00:00", "trade", 15.0029, 7.0]
["2026-10-02T19:06:04.179775+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:04.298642+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:04.916975+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:04.918334+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:05.045139+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:06:05.272467+00:00", "trade", 15.005, 10.0]
["2026-10-02T19:06:05.634705+00:00", "trade", 15.0016, 32.0]
["2026-10-02T19:06:06.258639+00:00", "trade", 15.0029, 16.0]
["2026-10-02T19:06:06.419253+00:00", "trade", 15.005, 1.0]
["2026-10-02T19:06:06.692260+00:00", "trade", 15.0077, 100.0]
["2026-10-02T19:06:07.511388+00:00", "trade", 15.005, 12.0]
["2026-10-02T19:06:07.518903+00:00", "trade", 15.005, 1.0]
["2026-10-02T19:06:07.868708+00:00", "trade", 15.0015, 96.0]
["2026-10-02T19:06:07.869737+00:00", "trade", 15.0015, 477.0]
["2026-10-02T19:06:07.964089+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:08.432298+00:00", "trade", 15.0029, 71.0]
["2026-10-02T19:06:08.440859+00:00", "trade", 15.0029, 2.0]
["2026-10-02T19:06:09.467210+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:10.058901+00:00", "trade", 15.005, 1.0]
["2026-10-02T19:06:10.059366+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:10.273040+00:00", "trade", 15.0041, 2.0]
["2026-10-02T19:06:10.287498+00:00", "trade", 15.0041, 1.0]
["2026-10-02T19:06:11.041654+00:00", "trade", 15.003, 18.0]
["2026-10-02T19:06:11.042700+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:06:11.043764+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:11.302667+00:00", "trade", 15.005, 10.0]
["2026-10-02T19:06:13.271507+00:00", "trade", 15.005, 16.0]
["2026-10-02T19:06:13.863884+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:15.025288+00:00", "trade", 15.003, 13.0]
["2026-10-02T19:06:15.026557+00:00", "trade", 15.01, 17.0]
["2026-10-02T19:06:15.026705+00:00", "trade", 15.01, 122.0]
["2026-10-02T19:06:15.027607+00:00", "trade", 15.005, 348.0]
["2026-10-02T19:06:15.962242+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:16.170884+00:00", "trade", 15.005, 10.0]
["2026-10-02T19:06:16.415650+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:17.499003+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:17.499506+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:06:17.521221+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:17.523250+00:00", "trade", 15.005, 600.0]
["2026-10-02T19:06:17.523774+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:06:17.523774+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:06:17.523774+00:00", "trade", 15.005, 200.0]
["2026-10-02T19:06:17.523777+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:06:17.523777+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:06:17.524038+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:17.524164+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:06:17.524248+00:00", "trade", 15.005, 200.0]
["2026-10-02T19:06:17.525668+00:00", "trade", 15.005, 200.0]
["2026-10-02T19:06:17.526298+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:17.526308+00:00", "trade", 15.0, 5.0]
["2026-10-02T19:06:17.526371+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:06:17.526378+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.526381+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:06:17.526384+00:00", "trade", 15.0, 2.0]
["2026-10-02T19:06:17.526384+00:00", "trade", 15.0, 26.0]
["2026-10-02T19:06:17.526390+00:00", "trade", 15.005, 86.0]
["2026-10-02T19:06:17.526390+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.526390+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.526390+00:00", "trade", 15.0, 400.0]
["2026-10-02T19:06:17.526394+00:00", "trade", 15.005, 14.0]
["2026-10-02T19:06:17.526396+00:00", "trade", 15.0, 600.0]
["2026-10-02T19:06:17.526399+00:00", "trade", 15.0, 500.0]
["2026-10-02T19:06:17.526405+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.526405+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:06:17.526405+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:06:17.526405+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:06:17.526409+00:00", "trade", 15.0, 400.0]
["2026-10-02T19:06:17.526409+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:06:17.526414+00:00", "trade", 15.0, 500.0]
["2026-10-02T19:06:17.526414+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:06:17.526417+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.526417+00:00", "trade", 15.0, 4.0]
["2026-10-02T19:06:17.526417+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.526419+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:17.526421+00:00", "trade", 15.0, 2.0]
["2026-10-02T19:06:17.526423+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.526424+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:17.526426+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.526426+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.526429+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:17.526432+00:00", "trade", 15.0, 59.0]
["2026-10-02T19:06:17.526432+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.526435+00:00", "trade", 15.005, 98.0]
["2026-10-02T19:06:17.526435+00:00", "trade", 15.005, 2.0]
["2026-10-02T19:06:17.526435+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.526438+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.526441+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.526441+00:00", "trade", 15.0, 32.0]
["2026-10-02T19:06:17.526445+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:06:17.526445+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:06:17.526450+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:06:17.526450+00:00", "trade", 15.0, 207.0]
["2026-10-02T19:06:17.526450+00:00", "trade", 15.0, 32.0]
["2026-10-02T19:06:17.526454+00:00", "trade", 15.0, 1.0]
["2026-10-02T19:06:17.526454+00:00", "trade", 15.0, 156.0]
["2026-10-02T19:06:17.526459+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.526459+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.526459+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.526459+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:06:17.526459+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:06:17.526465+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.526484+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:17.526494+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:17.526499+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:17.526509+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:17.526515+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:17.526515+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:17.526534+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:17.526534+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:17.526544+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:17.526564+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:06:17.526660+00:00", "trade", 15.0, 4.0]
["2026-10-02T19:06:17.526660+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.526663+00:00", "trade", 15.0, 62.0]
["2026-10-02T19:06:17.526694+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:06:17.526750+00:00", "trade", 15.0, 18.0]
["2026-10-02T19:06:17.526753+00:00", "trade", 15.0, 180.0]
["2026-10-02T19:06:17.526754+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.526805+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.526815+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.526815+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.526860+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.526860+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.526880+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.526885+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.526895+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.526910+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.526943+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:06:17.526950+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.526965+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.526970+00:00", "trade", 15.0, 50.0]
["2026-10-02T19:06:17.526970+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527030+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527071+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527091+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527095+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527095+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527095+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527095+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527100+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527100+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527100+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527110+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527151+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527180+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527291+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527351+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527491+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527496+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527501+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527501+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527702+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527712+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527752+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527832+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527881+00:00", "trade", 15.0021, 51.0]
["2026-10-02T19:06:17.527952+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.527992+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.528083+00:00", "trade", 15.0, 400.0]
["2026-10-02T19:06:17.528149+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.528212+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.528684+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.528744+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.528789+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.528801+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.528861+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.528922+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.529230+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.529304+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.529376+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:06:17.529430+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.529711+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:17.529896+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.529956+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.530016+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.530073+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:17.577282+00:00", "trade", 15.0, 5.0]
["2026-10-02T19:06:17.592342+00:00", "trade", 14.995, 1.0]
["2026-10-02T19:06:17.593118+00:00", "trade", 14.995, 130.0]
["2026-10-02T19:06:17.622615+00:00", "trade", 14.995, 100.0]
["2026-10-02T19:06:17.677999+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:18.095506+00:00", "trade", 14.99, 270.0]
["2026-10-02T19:06:18.303003+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:19.377193+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:06:19.690735+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:19.691216+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:20.043203+00:00", "trade", 15.0029, 19.0]
["2026-10-02T19:06:20.268092+00:00", "trade", 14.995, 100.0]
["2026-10-02T19:06:20.583085+00:00", "trade", 14.99, 5.0]
["2026-10-02T19:06:20.583731+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:20.583746+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:20.583786+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:20.584177+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:20.584215+00:00", "trade", 14.995, 72.0]
["2026-10-02T19:06:20.663491+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:20.663491+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:20.663535+00:00", "trade", 14.995, 200.0]
["2026-10-02T19:06:20.664662+00:00", "trade", 14.995, 100.0]
["2026-10-02T19:06:20.665250+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:20.665691+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:20.852349+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:20.875720+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:20.896432+00:00", "trade", 14.99, 1000.0]
["2026-10-02T19:06:20.896432+00:00", "trade", 14.99, 29.0]
["2026-10-02T19:06:20.896435+00:00", "trade", 14.99, 71.0]
["2026-10-02T19:06:20.896438+00:00", "trade", 14.99, 500.0]
["2026-10-02T19:06:20.896441+00:00", "trade", 14.99, 500.0]
["2026-10-02T19:06:20.896441+00:00", "trade", 14.99, 200.0]
["2026-10-02T19:06:20.896457+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:06:20.896457+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:06:20.896459+00:00", "trade", 14.99, 200.0]
["2026-10-02T19:06:20.896459+00:00", "trade", 14.99, 90.0]
["2026-10-02T19:06:20.896474+00:00", "trade", 14.99, 300.0]
["2026-10-02T19:06:20.896478+00:00", "trade", 14.99, 300.0]
["2026-10-02T19:06:20.896480+00:00", "trade", 14.99, 88.0]
["2026-10-02T19:06:20.896493+00:00", "trade", 14.99, 200.0]
["2026-10-02T19:06:20.896495+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:06:20.896600+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:06:20.896606+00:00", "trade", 14.99, 29.0]
["2026-10-02T19:06:20.896675+00:00", "trade", 14.99, 44.0]
["2026-10-02T19:06:20.896678+00:00", "trade", 14.99, 300.0]
["2026-10-02T19:06:20.896682+00:00", "trade", 14.99, 200.0]
["2026-10-02T19:06:20.896685+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:06:20.896685+00:00", "trade", 14.99, 35.0]
["2026-10-02T19:06:20.896687+00:00", "trade", 14.99, 9.0]
["2026-10-02T19:06:20.896691+00:00", "trade", 14.99, 2.0]
["2026-10-02T19:06:20.896700+00:00", "trade", 14.99, 300.0]
["2026-10-02T19:06:20.896703+00:00", "trade", 14.99, 200.0]
["2026-10-02T19:06:20.896706+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:06:20.896706+00:00", "trade", 14.99, 90.0]
["2026-10-02T19:06:20.896720+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:20.896727+00:00", "trade", 14.99, 10.0]
["2026-10-02T19:06:20.896730+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:06:20.896730+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:06:20.896790+00:00", "trade", 14.99, 300.0]
["2026-10-02T19:06:20.896802+00:00", "trade", 14.99, 6.0]
["2026-10-02T19:06:20.896802+00:00", "trade", 14.99, 6.0]
["2026-10-02T19:06:20.896835+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:06:20.896869+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:06:20.896904+00:00", "trade", 14.99, 94.0]
["2026-10-02T19:06:20.896922+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:06:20.896931+00:00", "trade", 14.99, 6.0]
["2026-10-02T19:06:20.896935+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:06:20.896945+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:06:20.897015+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:06:20.897071+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.897163+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:06:20.897346+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.897346+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.897346+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.897346+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.897351+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.897376+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.897381+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.897406+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.897446+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.897517+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.897532+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.897567+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.897607+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.897647+00:00", "trade", 14.99, 1.0]
["2026-10-02T19:06:20.897647+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.897647+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.897719+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:06:20.897746+00:00", "trade", 14.9994, 50.0]
["2026-10-02T19:06:20.897747+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.897767+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.897887+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.897929+00:00", "trade", 14.995, 5.0]
["2026-10-02T19:06:20.897958+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.897958+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.897963+00:00", "trade", 14.9946, 50.0]
["2026-10-02T19:06:20.898008+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.898137+00:00", "trade", 14.99, 4.0]
["2026-10-02T19:06:20.898659+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.898865+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.899206+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.899366+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.899366+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.900248+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.906648+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:20.998401+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:21.028662+00:00", "trade", 14.995, 100.0]
["2026-10-02T19:06:21.045854+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:21.112336+00:00", "trade", 14.985, 4.0]
["2026-10-02T19:06:21.543972+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:06:22.057943+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:22.267482+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:06:23.037858+00:00", "trade", 14.985, 115.0]
["2026-10-02T19:06:23.038142+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:23.189055+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:23.358822+00:00", "trade", 15.0024, 94.0]
["2026-10-02T19:06:23.360166+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:23.368307+00:00", "trade", 15.0024, 1.0]
["2026-10-02T19:06:24.515300+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:24.752862+00:00", "trade", 14.9947, 200.0]
["2026-10-02T19:06:24.766451+00:00", "trade", 14.9947, 14.0]
["2026-10-02T19:06:25.293148+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:25.567926+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:25.659711+00:00", "trade", 14.9997, 240.0]
["2026-10-02T19:06:25.988903+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:06:25.988981+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:26.094015+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:26.283556+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:27.180101+00:00", "trade", 14.9998, 100.0]
["2026-10-02T19:06:27.557291+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:27.571731+00:00", "trade", 14.9997, 4.0]
["2026-10-02T19:06:28.194979+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:06:29.202706+00:00", "trade", 14.9997, 32.0]
["2026-10-02T19:06:29.288244+00:00", "trade", 15.0023, 33.0]
["2026-10-02T19:06:30.010664+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:31.256855+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:31.257932+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:31.582268+00:00", "trade", 14.9982, 32.0]
["2026-10-02T19:06:31.664122+00:00", "trade", 14.98, 2.0]
["2026-10-02T19:06:31.703167+00:00", "trade", 15.0023, 100.0]
["2026-10-02T19:06:31.911442+00:00", "trade", 15.0023, 100.0]
["2026-10-02T19:06:32.304632+00:00", "trade", 15.0023, 10.0]
["2026-10-02T19:06:32.835741+00:00", "trade", 14.9997, 283.0]
["2026-10-02T19:06:32.979411+00:00", "trade", 15.0023, 7.0]
["2026-10-02T19:06:35.226417+00:00", "trade", 15.0024, 5.0]
["2026-10-02T19:06:35.935087+00:00", "trade", 15.0024, 13.0]
["2026-10-02T19:06:36.404368+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:36.528754+00:00", "trade", 15.0024, 83.0]
["2026-10-02T19:06:36.831685+00:00", "trade", 14.98, 6.0]
["2026-10-02T19:06:36.831685+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:06:36.831688+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:06:36.832725+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:06:36.832745+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:36.876158+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:36.877080+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:38.171262+00:00", "trade", 14.985, 58.0]
["2026-10-02T19:06:38.171782+00:00", "trade", 14.985, 105.0]
["2026-10-02T19:06:38.171857+00:00", "trade", 14.985, 95.0]
["2026-10-02T19:06:38.172561+00:00", "trade", 14.985, 24.0]
["2026-10-02T19:06:38.175024+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:38.535099+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:38.536101+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:41.015057+00:00", "trade", 14.9973, 2.0]
["2026-10-02T19:06:41.180609+00:00", "trade", 14.9816, 33.0]
["2026-10-02T19:06:41.181403+00:00", "trade", 14.9816, 1.0]
["2026-10-02T19:06:41.221792+00:00", "trade", 14.9816, 1.0]
["2026-10-02T19:06:41.224877+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:06:42.055547+00:00", "trade", 14.985, 70.0]
["2026-10-02T19:06:42.056604+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:42.131392+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:42.131988+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:43.324155+00:00", "trade", 15.0024, 27.0]
["2026-10-02T19:06:45.587909+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:06:45.710995+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:45.723675+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:45.730201+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:45.958843+00:00", "trade", 15.0023, 200.0]
["2026-10-02T19:06:46.974472+00:00", "trade", 15.0022, 18.0]
["2026-10-02T19:06:47.132564+00:00", "trade", 14.9993, 8.0]
["2026-10-02T19:06:47.177737+00:00", "trade", 14.985, 114.0]
["2026-10-02T19:06:47.551212+00:00", "trade", 15.0024, 15.0]
["2026-10-02T19:06:48.868082+00:00", "trade", 14.985, 30.0]
["2026-10-02T19:06:49.738028+00:00", "trade", 15.0023, 74.0]
["2026-10-02T19:06:49.900922+00:00", "trade", 15.0024, 84.0]
["2026-10-02T19:06:49.911062+00:00", "trade", 15.0024, 1.0]
["2026-10-02T19:06:50.317426+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:06:50.317907+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:06:50.317950+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:06:50.318386+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:06:50.318587+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:06:50.318610+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:50.318650+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:50.318785+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:06:50.318828+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:06:50.318851+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:50.319011+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:50.319309+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:06:50.319309+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:06:50.319586+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:06:50.319706+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:06:50.320187+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:06:50.334759+00:00", "trade", 14.997, 107.0]
["2026-10-02T19:06:50.351933+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:06:50.418883+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:50.492548+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:50.899705+00:00", "trade", 14.9857, 45.0]
["2026-10-02T19:06:51.993157+00:00", "trade", 14.995, 5.0]
["2026-10-02T19:06:52.268602+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:52.269078+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:52.311643+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:06:54.489119+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:06:54.611227+00:00", "trade", 15.0016, 26.0]
["2026-10-02T19:06:56.107151+00:00", "trade", 14.985, 117.0]
["2026-10-02T19:06:56.294574+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:06:57.167702+00:00", "trade", 14.985, 33.0]
["2026-10-02T19:06:57.188324+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:57.336610+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:06:57.372031+00:00", "trade", 14.9942, 100.0]
["2026-10-02T19:06:57.373523+00:00", "trade", 14.985, 15.0]
["2026-10-02T19:06:59.100982+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:06:59.284285+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:06:59.309179+00:00", "trade", 15.0016, 17.0]
["2026-10-02T19:06:59.587742+00:00", "trade", 14.9959, 41.0]
["2026-10-02T19:07:00.010694+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:00.453764+00:00", "trade", 14.995, 3.0]
["2026-10-02T19:07:01.000450+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:07:01.000456+00:00", "trade", 14.985, 37.0]
["2026-10-02T19:07:01.000456+00:00", "trade", 14.985, 137.0]
["2026-10-02T19:07:01.000853+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:07:01.000856+00:00", "trade", 14.985, 61.0]
["2026-10-02T19:07:01.001076+00:00", "trade", 14.985, 69.0]
["2026-10-02T19:07:01.002660+00:00", "trade", 14.98, 69.0]
["2026-10-02T19:07:01.002684+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:01.003762+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:01.058181+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:01.058181+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:01.058253+00:00", "trade", 14.985, 200.0]
["2026-10-02T19:07:01.058858+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:01.068926+00:00", "trade", 14.985, 209.0]
["2026-10-02T19:07:01.335398+00:00", "trade", 14.9936, 4.0]
["2026-10-02T19:07:01.692827+00:00", "trade", 14.98, 3.0]
["2026-10-02T19:07:01.909943+00:00", "trade", 15.0014, 1.0]
["2026-10-02T19:07:01.910589+00:00", "trade", 15.0014, 75.0]
["2026-10-02T19:07:02.043093+00:00", "trade", 14.985, 600.0]
["2026-10-02T19:07:02.043237+00:00", "trade", 14.985, 600.0]
["2026-10-02T19:07:02.043664+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:07:02.044048+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:02.044157+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:07:02.044476+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:07:02.044596+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:07:02.044639+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:07:02.045078+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:07:02.045228+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:07:02.045399+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:07:02.045517+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:07:02.045917+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:07:02.045977+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:07:02.046160+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:07:02.046440+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:07:02.046865+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:02.049871+00:00", "trade", 14.985, 9.0]
["2026-10-02T19:07:02.051504+00:00", "trade", 14.985, 974.0]
["2026-10-02T19:07:02.052535+00:00", "trade", 14.985, 974.0]
["2026-10-02T19:07:02.052794+00:00", "trade", 14.9851, 54.0]
["2026-10-02T19:07:02.054153+00:00", "trade", 14.985, 974.0]
["2026-10-02T19:07:02.074521+00:00", "trade", 14.985, 600.0]
["2026-10-02T19:07:02.074659+00:00", "trade", 14.985, 200.0]
["2026-10-02T19:07:02.075450+00:00", "trade", 14.985, 600.0]
["2026-10-02T19:07:02.087944+00:00", "trade", 14.985, 600.0]
["2026-10-02T19:07:02.368776+00:00", "trade", 15.0, 11.0]
["2026-10-02T19:07:03.437067+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:03.529421+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:03.529782+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:03.898423+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:03.939195+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:05.384989+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:06.314641+00:00", "trade", 15.0, 14.0]
["2026-10-02T19:07:06.360163+00:00", "trade", 15.0, 7.0]
["2026-10-02T19:07:06.820494+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:06.943822+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:07:07.154876+00:00", "trade", 14.9909, 6.0]
["2026-10-02T19:07:07.771704+00:00", "trade", 14.9927, 48.0]
["2026-10-02T19:07:09.480260+00:00", "trade", 14.98, 8.0]
["2026-10-02T19:07:09.480450+00:00", "trade", 14.98, 13.0]
["2026-10-02T19:07:09.480588+00:00", "trade", 14.98, 31.0]
["2026-10-02T19:07:09.494529+00:00", "trade", 14.99, 14.0]
["2026-10-02T19:07:09.506588+00:00", "trade", 14.9945, 100.0]
["2026-10-02T19:07:09.962402+00:00", "trade", 15.0, 13.0]
["2026-10-02T19:07:11.096811+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:07:11.097716+00:00", "trade", 14.985, 65.0]
["2026-10-02T19:07:11.098558+00:00", "trade", 14.985, 60.0]
["2026-10-02T19:07:12.093110+00:00", "trade", 14.985, 75.0]
["2026-10-02T19:07:12.093194+00:00", "trade", 14.985, 125.0]
["2026-10-02T19:07:12.094066+00:00", "trade", 14.985, 18.0]
["2026-10-02T19:07:12.314785+00:00", "trade", 14.9999, 64.0]
["2026-10-02T19:07:13.333875+00:00", "trade", 14.9818, 1.0]
["2026-10-02T19:07:13.334239+00:00", "trade", 14.9818, 1.0]
["2026-10-02T19:07:14.014536+00:00", "trade", 14.9947, 64.0]
["2026-10-02T19:07:14.327905+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:07:14.434773+00:00", "trade", 14.9923, 471.0]
["2026-10-02T19:07:14.754011+00:00", "trade", 14.9999, 4.0]
["2026-10-02T19:07:15.560247+00:00", "trade", 14.98, 500.0]
["2026-10-02T19:07:15.612490+00:00", "trade", 14.9998, 20.0]
["2026-10-02T19:07:16.089637+00:00", "trade", 14.985, 183.0]
["2026-10-02T19:07:16.371839+00:00", "trade", 14.9825, 10.0]
["2026-10-02T19:07:16.709059+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:16.802937+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:16.878527+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:17.401250+00:00", "trade", 14.985, 1000.0]
["2026-10-02T19:07:17.581051+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:07:17.623346+00:00", "trade", 14.9862, 75.0]
["2026-10-02T19:07:20.086004+00:00", "trade", 14.985, 158.0]
["2026-10-02T19:07:20.321508+00:00", "trade", 14.9997, 17.0]
["2026-10-02T19:07:20.434706+00:00", "trade", 14.9918, 129.0]
["2026-10-02T19:07:20.465153+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:07:21.193282+00:00", "trade", 14.9996, 100.0]
["2026-10-02T19:07:21.968012+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:07:21.969059+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:23.014357+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:23.060356+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:23.062733+00:00", "trade", 14.9918, 13.0]
["2026-10-02T19:07:24.082518+00:00", "trade", 14.985, 140.0]
["2026-10-02T19:07:24.327745+00:00", "trade", 14.9918, 33.0]
["2026-10-02T19:07:24.642951+00:00", "trade", 14.9996, 76.0]
["2026-10-02T19:07:24.660924+00:00", "trade", 14.9996, 1.0]
["2026-10-02T19:07:25.281902+00:00", "trade", 14.985, 25.0]
["2026-10-02T19:07:26.000049+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:26.073429+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:26.340522+00:00", "trade", 14.9996, 22.0]
["2026-10-02T19:07:26.758295+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:27.032541+00:00", "trade", 14.9849, 1.0]
["2026-10-02T19:07:27.047047+00:00", "trade", 14.9849, 2.0]
["2026-10-02T19:07:28.134334+00:00", "trade", 14.985, 20.0]
["2026-10-02T19:07:28.411878+00:00", "trade", 14.9996, 1.0]
["2026-10-02T19:07:28.553984+00:00", "trade", 14.98, 1.0]
["2026-10-02T19:07:28.554757+00:00", "trade", 14.98, 500.0]
["2026-10-02T19:07:29.586393+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:29.586601+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:07:29.587906+00:00", "trade", 14.99, 12.0]
["2026-10-02T19:07:29.588104+00:00", "trade", 14.99, 68.0]
["2026-10-02T19:07:30.010716+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:30.330671+00:00", "trade", 14.9995, 14.0]
["2026-10-02T19:07:30.577478+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:30.582531+00:00", "trade", 14.9812, 500.0]
["2026-10-02T19:07:30.583457+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:30.586219+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:30.715817+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:30.716097+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:31.557747+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:07:31.668206+00:00", "trade", 14.9994, 100.0]
["2026-10-02T19:07:31.677699+00:00", "trade", 14.9913, 9.0]
["2026-10-02T19:07:32.028026+00:00", "trade", 14.985, 17.0]
["2026-10-02T19:07:32.054711+00:00", "trade", 14.9843, 44.0]
["2026-10-02T19:07:32.135278+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:32.419413+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:32.425813+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:32.705520+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:07:33.183177+00:00", "trade", 14.985, 134.0]
["2026-10-02T19:07:34.060460+00:00", "trade", 14.98, 134.0]
["2026-10-02T19:07:34.061108+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:34.061108+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:34.061153+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:34.065639+00:00", "trade", 14.9806, 266.0]
["2026-10-02T19:07:34.074991+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:34.173134+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:34.831919+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:35.095829+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:07:35.096402+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:35.274781+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:35.338502+00:00", "trade", 14.9993, 7.0]
["2026-10-02T19:07:35.339800+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:35.348847+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:35.658240+00:00", "trade", 14.9993, 68.0]
["2026-10-02T19:07:35.676731+00:00", "trade", 14.9993, 2.0]
["2026-10-02T19:07:35.715804+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:35.858636+00:00", "trade", 14.9993, 3.0]
["2026-10-02T19:07:35.935235+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:35.964449+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:35.975721+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:36.011010+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:37.397923+00:00", "trade", 14.98, 500.0]
["2026-10-02T19:07:37.411637+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:37.453927+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:37.465969+00:00", "trade", 14.985, 158.0]
["2026-10-02T19:07:37.466709+00:00", "trade", 14.985, 42.0]
["2026-10-02T19:07:37.681314+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:07:37.681464+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:07:37.682084+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:37.682631+00:00", "trade", 14.985, 80.0]
["2026-10-02T19:07:37.684065+00:00", "trade", 14.985, 5300.0]
["2026-10-02T19:07:37.685130+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:07:37.687899+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:07:37.691372+00:00", "trade", 14.985, 50.0]
["2026-10-02T19:07:38.164425+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:38.173121+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:38.246826+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:38.984652+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:07:38.986027+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:38.986281+00:00", "trade", 14.985, 250.0]
["2026-10-02T19:07:38.990628+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:39.053372+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:40.046812+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:40.189576+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:40.452574+00:00", "trade", 14.996, 900.0]
["2026-10-02T19:07:40.900048+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:41.112323+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:41.649373+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:41.969880+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:42.152138+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:42.363164+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:42.375191+00:00", "trade", 14.985, 83.0]
["2026-10-02T19:07:42.838273+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:07:43.478593+00:00", "trade", 14.9985, 1.0]
["2026-10-02T19:07:44.000753+00:00", "trade", 14.9985, 16.0]
["2026-10-02T19:07:44.075963+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:44.349305+00:00", "trade", 14.9848, 100.0]
["2026-10-02T19:07:44.498141+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:44.586886+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:44.771470+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:45.463313+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:45.733042+00:00", "trade", 14.9943, 3.0]
["2026-10-02T19:07:47.010398+00:00", "trade", 14.9985, 70.0]
["2026-10-02T19:07:47.588176+00:00", "trade", 14.9847, 1.0]
["2026-10-02T19:07:47.594629+00:00", "trade", 14.9847, 1.0]
["2026-10-02T19:07:47.599681+00:00", "trade", 14.9847, 2.0]
["2026-10-02T19:07:47.605067+00:00", "trade", 14.9847, 2.0]
["2026-10-02T19:07:47.622629+00:00", "trade", 14.9847, 2.0]
["2026-10-02T19:07:47.665655+00:00", "trade", 14.9847, 136.0]
["2026-10-02T19:07:47.666019+00:00", "trade", 14.9847, 197.0]
["2026-10-02T19:07:47.707042+00:00", "trade", 14.985, 400.0]
["2026-10-02T19:07:48.132736+00:00", "trade", 14.9897, 32.0]
["2026-10-02T19:07:48.337932+00:00", "trade", 14.9847, 2.0]
["2026-10-02T19:07:48.397332+00:00", "trade", 14.9847, 2.0]
["2026-10-02T19:07:49.380259+00:00", "trade", 14.9897, 200.0]
["2026-10-02T19:07:49.426322+00:00", "trade", 14.9983, 2.0]
["2026-10-02T19:07:50.204832+00:00", "trade", 14.9826, 30.0]
["2026-10-02T19:07:50.473244+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:07:50.474322+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:50.516171+00:00", "trade", 14.985, 50.0]
["2026-10-02T19:07:50.516737+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:50.517173+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:50.585160+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:50.871009+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:51.327258+00:00", "trade", 14.98, 31.0]
["2026-10-02T19:07:51.327278+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:51.327294+00:00", "trade", 14.98, 21.0]
["2026-10-02T19:07:51.327759+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:51.327959+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:51.457562+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:51.511656+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:51.603455+00:00", "trade", 14.98, 500.0]
["2026-10-02T19:07:51.604050+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:52.039981+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:52.040447+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:52.288082+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:07:52.288711+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:53.033057+00:00", "trade", 14.9949, 10.0]
["2026-10-02T19:07:53.034473+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:53.047241+00:00", "trade", 14.9949, 1.0]
["2026-10-02T19:07:53.050742+00:00", "trade", 14.9895, 122.0]
["2026-10-02T19:07:53.260390+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:53.773451+00:00", "trade", 14.9846, 2.0]
["2026-10-02T19:07:53.780783+00:00", "trade", 14.9822, 500.0]
["2026-10-02T19:07:53.782028+00:00", "trade", 14.9841, 50.0]
["2026-10-02T19:07:54.366227+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:54.491589+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:54.555366+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:54.555474+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:07:54.557146+00:00", "trade", 14.985, 200.0]
["2026-10-02T19:07:54.557943+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:07:54.558385+00:00", "trade", 14.985, 75.0]
["2026-10-02T19:07:54.558385+00:00", "trade", 14.985, 4.0]
["2026-10-02T19:07:54.558408+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:54.558923+00:00", "trade", 14.985, 18.0]
["2026-10-02T19:07:54.558929+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:54.558929+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:54.558986+00:00", "trade", 14.985, 4.0]
["2026-10-02T19:07:54.559092+00:00", "trade", 14.985, 11.0]
["2026-10-02T19:07:54.559287+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:07:55.314023+00:00", "trade", 14.9845, 100.0]
["2026-10-02T19:07:55.340098+00:00", "trade", 14.9801, 100.0]
["2026-10-02T19:07:55.737769+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:07:56.333646+00:00", "trade", 14.9944, 100.0]
["2026-10-02T19:07:56.882764+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:56.883125+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:56.885887+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:58.318947+00:00", "trade", 14.9893, 4.0]
["2026-10-02T19:07:58.332329+00:00", "trade", 14.9893, 1.0]
["2026-10-02T19:07:58.474741+00:00", "trade", 14.9892, 4.0]
["2026-10-02T19:07:58.474804+00:00", "trade", 14.9892, 499.0]
["2026-10-02T19:07:58.485888+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:59.192356+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:59.192877+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:59.192912+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:07:59.363753+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:00.010735+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:00.265742+00:00", "trade", 14.9981, 2.0]
["2026-10-02T19:08:00.526978+00:00", "trade", 14.98, 500.0]
["2026-10-02T19:08:00.528029+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:00.528069+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:00.812394+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:02.002042+00:00", "trade", 14.985, 155.0]
["2026-10-02T19:08:02.002111+00:00", "trade", 14.985, 45.0]
["2026-10-02T19:08:02.173067+00:00", "trade", 14.9801, 500.0]
["2026-10-02T19:08:02.621787+00:00", "trade", 14.9976, 97.0]
["2026-10-02T19:08:02.638747+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:08:03.678417+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:03.678573+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:03.726401+00:00", "trade", 14.985, 171.0]
["2026-10-02T19:08:03.726825+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:08:03.727866+00:00", "trade", 14.985, 200.0]
["2026-10-02T19:08:03.728620+00:00", "trade", 14.985, 20.0]
["2026-10-02T19:08:03.729438+00:00", "trade", 14.985, 61.0]
["2026-10-02T19:08:04.047357+00:00", "trade", 14.985, 69.0]
["2026-10-02T19:08:04.126351+00:00", "trade", 14.985, 200.0]
["2026-10-02T19:08:04.127314+00:00", "trade", 14.985, 22.0]
["2026-10-02T19:08:04.488297+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:08:04.488366+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:04.488371+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:04.610897+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:04.612276+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:04.613238+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:04.881019+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:04.881300+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:04.950426+00:00", "trade", 14.9944, 100.0]
["2026-10-02T19:08:05.004653+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:05.004703+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:05.314134+00:00", "trade", 14.9943, 100.0]
["2026-10-02T19:08:05.452898+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:05.491710+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:05.522774+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:05.565620+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:05.871102+00:00", "trade", 14.9877, 1.0]
["2026-10-02T19:08:05.872374+00:00", "trade", 14.99, 16.0]
["2026-10-02T19:08:05.872965+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:06.498030+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:06.706806+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:07.116447+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:08:07.166077+00:00", "trade", 14.9839, 2.0]
["2026-10-02T19:08:07.810977+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:08:07.918690+00:00", "trade", 14.9839, 2.0]
["2026-10-02T19:08:08.412322+00:00", "trade", 14.9839, 2.0]
["2026-10-02T19:08:09.055799+00:00", "trade", 14.98, 1.0]
["2026-10-02T19:08:09.221511+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:08:09.221615+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:09.292679+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:09.808980+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:09.847532+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:10.056634+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:10.798547+00:00", "trade", 14.9839, 1.0]
["2026-10-02T19:08:11.511727+00:00", "trade", 14.9887, 32.0]
["2026-10-02T19:08:11.567022+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:12.038502+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:12.039013+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:12.086639+00:00", "trade", 14.9957, 2.0]
["2026-10-02T19:08:12.087899+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:12.087899+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:12.452169+00:00", "trade", 14.9957, 100.0]
["2026-10-02T19:08:12.535648+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:13.038617+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:13.148448+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:13.153019+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:13.153069+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:13.307035+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:13.592127+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:13.992919+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:14.020635+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:14.090993+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:08:14.091057+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:14.241209+00:00", "trade", 14.9957, 71.0]
["2026-10-02T19:08:14.253654+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:14.482544+00:00", "trade", 14.9839, 32.0]
["2026-10-02T19:08:15.863167+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:15.865477+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:16.069277+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:17.017930+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:17.018005+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:17.018797+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:17.629768+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:18.989213+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:19.669830+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:08:19.671009+00:00", "trade", 14.985, 12.0]
["2026-10-02T19:08:20.416122+00:00", "trade", 14.9924, 200.0]
["2026-10-02T19:08:20.528586+00:00", "trade", 14.9823, 1.0]
["2026-10-02T19:08:20.908788+00:00", "trade", 14.9978, 16.0]
["2026-10-02T19:08:22.116401+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:22.274807+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:22.292117+00:00", "trade", 14.9945, 100.0]
["2026-10-02T19:08:22.310793+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:22.318883+00:00", "trade", 14.98, 2.0]
["2026-10-02T19:08:22.318952+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:22.328545+00:00", "trade", 14.985, 9.0]
["2026-10-02T19:08:22.471210+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:08:22.471274+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:22.718030+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:08:23.020744+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:23.083118+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:23.783708+00:00", "trade", 14.984, 21.0]
["2026-10-02T19:08:23.894956+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:24.215116+00:00", "trade", 14.9956, 2.0]
["2026-10-02T19:08:24.651675+00:00", "trade", 14.9924, 44.0]
["2026-10-02T19:08:24.654778+00:00", "trade", 14.9945, 7.0]
["2026-10-02T19:08:24.744045+00:00", "trade", 14.9956, 65.0]
["2026-10-02T19:08:24.832389+00:00", "trade", 14.9905, 10.0]
["2026-10-02T19:08:24.842084+00:00", "trade", 14.9905, 68.0]
["2026-10-02T19:08:24.842129+00:00", "trade", 14.9905, 137.0]
["2026-10-02T19:08:25.396739+00:00", "trade", 14.9845, 121.0]
["2026-10-02T19:08:26.426159+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:26.457127+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:28.028537+00:00", "trade", 14.985, 58.0]
["2026-10-02T19:08:28.029923+00:00", "trade", 14.98, 6.0]
["2026-10-02T19:08:28.030026+00:00", "trade", 14.985, 102.0]
["2026-10-02T19:08:28.091369+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:28.374043+00:00", "trade", 14.9955, 2.0]
["2026-10-02T19:08:30.010759+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:30.318750+00:00", "trade", 14.98, 500.0]
["2026-10-02T19:08:32.026226+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:32.026291+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:32.026293+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:08:32.026435+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:08:32.026450+00:00", "trade", 14.98, 80.0]
["2026-10-02T19:08:32.026495+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:08:32.054488+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:32.126645+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:32.132985+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:32.141395+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:32.141461+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:08:32.270707+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:32.270774+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:08:32.270837+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:34.708493+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:34.961025+00:00", "trade", 14.9953, 63.0]
["2026-10-02T19:08:35.091002+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:35.183637+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:35.197612+00:00", "trade", 14.98, 3.0]
["2026-10-02T19:08:35.253813+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:36.022423+00:00", "trade", 14.985, 58.0]
["2026-10-02T19:08:36.022970+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:36.023031+00:00", "trade", 14.98, 22.0]
["2026-10-02T19:08:36.023452+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:08:36.023629+00:00", "trade", 14.98, 10.0]
["2026-10-02T19:08:36.025728+00:00", "trade", 14.985, 58.0]
["2026-10-02T19:08:36.039979+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:08:36.239446+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:08:36.832731+00:00", "trade", 14.9844, 34.0]
["2026-10-02T19:08:37.639069+00:00", "trade", 14.985, 200.0]
["2026-10-02T19:08:37.640323+00:00", "trade", 14.98, 7.0]
["2026-10-02T19:08:37.645505+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:37.645515+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:37.645568+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:08:37.645571+00:00", "trade", 14.985, 6.0]
["2026-10-02T19:08:37.645574+00:00", "trade", 14.99, 271.0]
["2026-10-02T19:08:37.646898+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:37.646978+00:00", "trade", 14.985, 10.0]
["2026-10-02T19:08:37.647254+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:37.647655+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:37.648291+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:37.649735+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:38.171704+00:00", "trade", 14.9845, 17.0]
["2026-10-02T19:08:38.176801+00:00", "trade", 14.985, 9.0]
["2026-10-02T19:08:38.176843+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:08:38.220485+00:00", "trade", 14.985, 91.0]
["2026-10-02T19:08:38.604037+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:38.604095+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:08:38.604162+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:39.112004+00:00", "trade", 14.9837, 3.0]
["2026-10-02T19:08:40.019317+00:00", "trade", 14.98, 6.0]
["2026-10-02T19:08:40.019500+00:00", "trade", 14.98, 11.0]
["2026-10-02T19:08:40.019530+00:00", "trade", 14.98, 63.0]
["2026-10-02T19:08:40.019897+00:00", "trade", 14.98, 110.0]
["2026-10-02T19:08:40.564680+00:00", "trade", 14.985, 10.0]
["2026-10-02T19:08:40.714991+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:41.644696+00:00", "trade", 14.98, 500.0]
["2026-10-02T19:08:41.796851+00:00", "trade", 14.9944, 100.0]
["2026-10-02T19:08:42.037618+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:42.037678+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:42.060663+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:43.339616+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:43.363061+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:43.688955+00:00", "trade", 14.9822, 500.0]
["2026-10-02T19:08:44.015819+00:00", "trade", 14.98, 30.0]
["2026-10-02T19:08:44.016378+00:00", "trade", 14.98, 10.0]
["2026-10-02T19:08:44.016438+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:08:44.016499+00:00", "trade", 14.98, 3.0]
["2026-10-02T19:08:44.016559+00:00", "trade", 14.98, 47.0]
["2026-10-02T19:08:45.679070+00:00", "trade", 14.9941, 66.0]
["2026-10-02T19:08:45.695221+00:00", "trade", 14.9941, 2.0]
["2026-10-02T19:08:46.914287+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:46.915044+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:46.915049+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:46.915060+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:08:48.011468+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:48.011534+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:08:48.011609+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:08:48.012075+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:48.012125+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:48.012147+00:00", "trade", 14.98, 9.0]
["2026-10-02T19:08:48.012207+00:00", "trade", 14.98, 3.0]
["2026-10-02T19:08:48.012270+00:00", "trade", 14.98, 2.0]
["2026-10-02T19:08:48.012327+00:00", "trade", 14.98, 66.0]
["2026-10-02T19:08:48.012724+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:08:48.522001+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:49.097819+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:49.219801+00:00", "trade", 14.9939, 2.0]
["2026-10-02T19:08:49.601955+00:00", "trade", 14.985, 104.0]
["2026-10-02T19:08:49.602027+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:49.709947+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:08:49.810487+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:50.293207+00:00", "trade", 14.991, 8.0]
["2026-10-02T19:08:50.294602+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:50.295489+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:50.299919+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:50.308660+00:00", "trade", 14.991, 1.0]
["2026-10-02T19:08:50.333496+00:00", "trade", 14.991, 100.0]
["2026-10-02T19:08:50.599797+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:50.599807+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:51.870378+00:00", "trade", 14.98, 500.0]
["2026-10-02T19:08:51.897800+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:08:51.897866+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:08:51.898155+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:08:51.898218+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:08:51.972705+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:08:52.224646+00:00", "trade", 14.985, 2.0]
["2026-10-02T19:08:52.224686+00:00", "trade", 14.985, 2.0]
["2026-10-02T19:08:52.268686+00:00", "trade", 14.985, 96.0]
["2026-10-02T19:08:53.187028+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:53.349676+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:08:53.350846+00:00", "trade", 14.985, 974.0]
["2026-10-02T19:08:53.350912+00:00", "trade", 14.98, 200.0]
["2026-10-02T19:08:53.351288+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:08:53.351646+00:00", "trade", 14.985, 974.0]
["2026-10-02T19:08:53.352394+00:00", "trade", 14.985, 974.0]
["2026-10-02T19:08:53.353143+00:00", "trade", 14.985, 974.0]
["2026-10-02T19:08:53.353759+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:53.354388+00:00", "trade", 14.9833, 52.0]
["2026-10-02T19:08:53.607911+00:00", "trade", 14.9801, 500.0]
["2026-10-02T19:08:53.653743+00:00", "trade", 14.9943, 100.0]
["2026-10-02T19:08:54.004899+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:08:54.005278+00:00", "trade", 14.98, 20.0]
["2026-10-02T19:08:54.005347+00:00", "trade", 14.98, 160.0]
["2026-10-02T19:08:54.005832+00:00", "trade", 14.98, 1.0]
["2026-10-02T19:08:54.005886+00:00", "trade", 14.98, 6.0]
["2026-10-02T19:08:54.005946+00:00", "trade", 14.98, 3.0]
["2026-10-02T19:08:54.006015+00:00", "trade", 14.98, 1.0]
["2026-10-02T19:08:54.006054+00:00", "trade", 14.98, 77.0]
["2026-10-02T19:08:54.006075+00:00", "trade", 14.98, 6.0]
["2026-10-02T19:08:54.006235+00:00", "trade", 14.98, 6.0]
["2026-10-02T19:08:54.306587+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:54.315796+00:00", "trade", 14.98, 6.0]
["2026-10-02T19:08:55.304638+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:08:55.968483+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:08:56.010447+00:00", "trade", 14.9832, 92.0]
["2026-10-02T19:08:56.010510+00:00", "trade", 14.9832, 21.0]
["2026-10-02T19:08:56.120310+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:56.120360+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:56.325262+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:56.336529+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:56.336704+00:00", "trade", 14.98, 1.0]
["2026-10-02T19:08:56.422974+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:56.648149+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:57.015106+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:57.135993+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:57.136254+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:57.136429+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:57.140494+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:57.300449+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:57.300518+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:08:57.301125+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:57.523834+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:57.608467+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:08:57.619500+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:08:57.675044+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:57.675525+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:58.039797+00:00", "trade", 14.9932, 76.0]
["2026-10-02T19:08:58.529077+00:00", "trade", 14.9833, 79.0]
["2026-10-02T19:08:58.894640+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:59.092064+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:59.285734+00:00", "trade", 14.984, 126.0]
["2026-10-02T19:08:59.349820+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:08:59.349947+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:59.496956+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:59.526291+00:00", "trade", 14.9932, 2.0]
["2026-10-02T19:08:59.591185+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:08:59.677014+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:09:00.010787+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:09:00.454701+00:00", "trade", 14.984, 32.0]
["2026-10-02T19:09:02.115180+00:00", "trade", 14.9874, 200.0]
["2026-10-02T19:09:02.116464+00:00", "trade", 14.99, 21.0]
["2026-10-02T19:09:02.116611+00:00", "trade", 14.99, 102.0]
["2026-10-02T19:09:02.117405+00:00", "trade", 14.985, 375.0]
["2026-10-02T19:09:02.737827+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:09:02.823849+00:00", "trade", 14.9835, 1.0]
["2026-10-02T19:09:03.532302+00:00", "trade", 14.9838, 3.0]
["2026-10-02T19:09:05.092919+00:00", "trade", 14.985, 700.0]
["2026-10-02T19:09:05.098272+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:09:05.098282+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:09:05.098938+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:09:05.099214+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:09:05.099706+00:00", "trade", 14.985, 700.0]
["2026-10-02T19:09:05.110415+00:00", "trade", 14.985, 700.0]
["2026-10-02T19:09:05.111191+00:00", "trade", 14.985, 700.0]
["2026-10-02T19:09:05.115295+00:00", "trade", 14.985, 700.0]
["2026-10-02T19:09:05.116546+00:00", "trade", 14.9846, 29.0]
["2026-10-02T19:09:05.118883+00:00", "trade", 14.985, 604.0]
["2026-10-02T19:09:05.125535+00:00", "trade", 14.98, 300.0]
["2026-10-02T19:09:05.125538+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.125541+00:00", "trade", 14.98, 500.0]
["2026-10-02T19:09:05.125541+00:00", "trade", 14.98, 2.0]
["2026-10-02T19:09:05.125547+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.125547+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.125547+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.125547+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.125550+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.125550+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.125562+00:00", "quote", 14.98, 14.98]
["2026-10-02T19:09:05.125589+00:00", "trade", 14.98, 1.0]
["2026-10-02T19:09:05.125592+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.125595+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.125598+00:00", "trade", 14.98, 200.0]
["2026-10-02T19:09:05.125604+00:00", "trade", 14.98, 90.0]
["2026-10-02T19:09:05.125604+00:00", "trade", 14.98, 166.0]
["2026-10-02T19:09:05.125604+00:00", "trade", 14.98, 400.0]
["2026-10-02T19:09:05.125611+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.125611+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.125611+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.125611+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.125611+00:00", "trade", 14.98, 400.0]
["2026-10-02T19:09:05.125617+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.125617+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.125617+00:00", "trade", 14.98, 1.0]
["2026-10-02T19:09:05.125617+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.125622+00:00", "trade", 14.98, 300.0]
["2026-10-02T19:09:05.125622+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.125622+00:00", "trade", 14.98, 1.0]
["2026-10-02T19:09:05.125629+00:00", "trade", 14.98, 300.0]
["2026-10-02T19:09:05.125629+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.125629+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.125629+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.125629+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.125634+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.125634+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.125649+00:00", "trade", 14.98, 134.0]
["2026-10-02T19:09:05.125692+00:00", "quote", 14.98, 14.98]
["2026-10-02T19:09:05.125702+00:00", "quote", 14.98, 14.98]
["2026-10-02T19:09:05.125707+00:00", "quote", 14.98, 14.98]
["2026-10-02T19:09:05.125707+00:00", "quote", 14.98, 14.98]
["2026-10-02T19:09:05.125707+00:00", "quote", 14.98, 14.98]
["2026-10-02T19:09:05.125712+00:00", "quote", 14.98, 14.98]
["2026-10-02T19:09:05.125712+00:00", "quote", 14.98, 14.98]
["2026-10-02T19:09:05.125712+00:00", "quote", 14.98, 14.98]
["2026-10-02T19:09:05.125717+00:00", "quote", 14.98, 14.98]
["2026-10-02T19:09:05.125742+00:00", "quote", 14.98, 14.98]
["2026-10-02T19:09:05.125747+00:00", "quote", 14.98, 14.98]
["2026-10-02T19:09:05.125787+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.125798+00:00", "quote", 14.98, 14.98]
["2026-10-02T19:09:05.125857+00:00", "quote", 14.98, 14.98]
["2026-10-02T19:09:05.125913+00:00", "quote", 14.98, 14.98]
["2026-10-02T19:09:05.125943+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.126038+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.126053+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.126173+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.126178+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.126193+00:00", "trade", 14.98, 1.0]
["2026-10-02T19:09:05.126198+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.126199+00:00", "trade", 14.98, 1.0]
["2026-10-02T19:09:05.126263+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.126314+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.126324+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.126349+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.126356+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:09:05.126389+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.126389+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.126389+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.126504+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.126544+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.126559+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.126584+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.126704+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.126865+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.126865+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.126879+00:00", "trade", 14.975, 8.0]
["2026-10-02T19:09:05.126921+00:00", "trade", 14.975, 8.0]
["2026-10-02T19:09:05.126921+00:00", "trade", 14.975, 4.0]
["2026-10-02T19:09:05.127011+00:00", "trade", 14.975, 3.0]
["2026-10-02T19:09:05.127065+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.127071+00:00", "trade", 14.975, 7.0]
["2026-10-02T19:09:05.127131+00:00", "trade", 14.98, 240.0]
["2026-10-02T19:09:05.127186+00:00", "trade", 14.98, 288.0]
["2026-10-02T19:09:05.127249+00:00", "trade", 14.98, 112.0]
["2026-10-02T19:09:05.127306+00:00", "trade", 14.98, 300.0]
["2026-10-02T19:09:05.127360+00:00", "trade", 14.98, 60.0]
["2026-10-02T19:09:05.127381+00:00", "trade", 14.97, 30.0]
["2026-10-02T19:09:05.127386+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.127522+00:00", "trade", 14.98, 1.0]
["2026-10-02T19:09:05.127745+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.127808+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.127862+00:00", "trade", 14.98, 200.0]
["2026-10-02T19:09:05.127919+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:05.127976+00:00", "trade", 14.975, 4.0]
["2026-10-02T19:09:05.128031+00:00", "trade", 14.975, 5.0]
["2026-10-02T19:09:05.128103+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.128544+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.128584+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.129065+00:00", "trade", 14.98, 5.0]
["2026-10-02T19:09:05.129506+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:05.142287+00:00", "trade", 14.985, 700.0]
["2026-10-02T19:09:05.334188+00:00", "trade", 14.975, 200.0]
["2026-10-02T19:09:05.452537+00:00", "trade", 14.975, 500.0]
["2026-10-02T19:09:05.567513+00:00", "trade", 14.975, 16.0]
["2026-10-02T19:09:05.730394+00:00", "trade", 14.9772, 100.0]
["2026-10-02T19:09:05.998059+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:06.779587+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:09:07.262429+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:09:07.779627+00:00", "trade", 14.9772, 100.0]
["2026-10-02T19:09:07.896882+00:00", "trade", 14.9918, 61.0]
["2026-10-02T19:09:07.953076+00:00", "trade", 14.975, 2.0]
["2026-10-02T19:09:08.016100+00:00", "trade", 14.975, 400.0]
["2026-10-02T19:09:08.016444+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:08.016444+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:08.016925+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:08.017085+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:08.017125+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:08.294471+00:00", "trade", 14.975, 15.0]
["2026-10-02T19:09:08.826017+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:09:08.826763+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:09:08.832882+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:09:08.833389+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:09.054764+00:00", "trade", 14.9941, 11.0]
["2026-10-02T19:09:09.235319+00:00", "trade", 14.97, 5.0]
["2026-10-02T19:09:09.772479+00:00", "trade", 14.9941, 300.0]
["2026-10-02T19:09:10.963640+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:10.964081+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:11.150972+00:00", "trade", 14.975, 13.0]
["2026-10-02T19:09:12.328280+00:00", "trade", 14.975, 4.0]
["2026-10-02T19:09:12.506033+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:12.662876+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:13.007330+00:00", "trade", 14.975, 4.0]
["2026-10-02T19:09:13.055294+00:00", "trade", 14.9941, 100.0]
["2026-10-02T19:09:13.226856+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:13.438647+00:00", "trade", 14.9916, 1.0]
["2026-10-02T19:09:14.300887+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:14.302530+00:00", "trade", 14.975, 12.0]
["2026-10-02T19:09:14.906601+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:15.387960+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:15.389042+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:17.309517+00:00", "trade", 14.975, 5.0]
["2026-10-02T19:09:17.677086+00:00", "trade", 14.9765, 5.0]
["2026-10-02T19:09:20.030516+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:20.033959+00:00", "trade", 14.975, 12.0]
["2026-10-02T19:09:20.034777+00:00", "trade", 14.975, 3.0]
["2026-10-02T19:09:21.093463+00:00", "trade", 14.9943, 100.0]
["2026-10-02T19:09:21.165881+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:09:21.166990+00:00", "trade", 14.97, 11.0]
["2026-10-02T19:09:23.343335+00:00", "trade", 14.9899, 95.0]
["2026-10-02T19:09:24.083733+00:00", "trade", 14.9828, 111.0]
["2026-10-02T19:09:24.327700+00:00", "trade", 14.9828, 32.0]
["2026-10-02T19:09:25.021297+00:00", "trade", 14.975, 13.0]
["2026-10-02T19:09:25.572121+00:00", "trade", 14.9899, 1.0]
["2026-10-02T19:09:25.716570+00:00", "trade", 14.975, 12.0]
["2026-10-02T19:09:26.022718+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:09:26.022868+00:00", "trade", 14.975, 32.0]
["2026-10-02T19:09:26.022931+00:00", "trade", 14.975, 4.0]
["2026-10-02T19:09:26.892167+00:00", "trade", 14.9821, 1.0]
["2026-10-02T19:09:27.008550+00:00", "trade", 14.975, 10.0]
["2026-10-02T19:09:27.170965+00:00", "trade", 14.975, 97.0]
["2026-10-02T19:09:27.227870+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:09:28.285482+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:09:30.010815+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:31.558775+00:00", "trade", 14.9827, 4.0]
["2026-10-02T19:09:31.602253+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:09:31.804068+00:00", "trade", 14.975, 50.0]
["2026-10-02T19:09:31.999235+00:00", "trade", 14.975, 1.0]
["2026-10-02T19:09:32.578029+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:32.706701+00:00", "trade", 14.9827, 99.0]
["2026-10-02T19:09:32.862992+00:00", "trade", 14.9898, 58.0]
["2026-10-02T19:09:33.004727+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:33.827680+00:00", "trade", 14.975, 260.0]
["2026-10-02T19:09:33.827782+00:00", "trade", 14.975, 1000.0]
["2026-10-02T19:09:33.831968+00:00", "trade", 14.975, 740.0]
["2026-10-02T19:09:34.204704+00:00", "trade", 14.97, 101.0]
["2026-10-02T19:09:35.613668+00:00", "trade", 14.975, 200.0]
["2026-10-02T19:09:36.040381+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:09:36.205789+00:00", "trade", 14.975, 30.0]
["2026-10-02T19:09:38.276078+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:09:38.424583+00:00", "trade", 14.975, 50.0]
["2026-10-02T19:09:38.424643+00:00", "trade", 14.975, 47.0]
["2026-10-02T19:09:38.424703+00:00", "trade", 14.975, 3.0]
["2026-10-02T19:09:38.827717+00:00", "trade", 14.9752, 4.0]
["2026-10-02T19:09:38.828704+00:00", "trade", 14.9752, 8.0]
["2026-10-02T19:09:39.683980+00:00", "trade", 14.9895, 6.0]
["2026-10-02T19:09:39.999727+00:00", "trade", 14.97, 500.0]
["2026-10-02T19:09:41.045946+00:00", "trade", 14.97, 34.0]
["2026-10-02T19:09:41.045946+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:41.046147+00:00", "trade", 14.97, 66.0]
["2026-10-02T19:09:41.046781+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:41.046976+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:41.450551+00:00", "trade", 14.975, 200.0]
["2026-10-02T19:09:41.756898+00:00", "trade", 14.975, 200.0]
["2026-10-02T19:09:42.961219+00:00", "trade", 14.98, 800.0]
["2026-10-02T19:09:44.865517+00:00", "trade", 14.97, 500.0]
["2026-10-02T19:09:44.866379+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:44.866384+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:44.925840+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:45.098643+00:00", "trade", 14.97, 1.0]
["2026-10-02T19:09:45.099237+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:45.100200+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:45.100570+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:45.100630+00:00", "trade", 14.97, 34.0]
["2026-10-02T19:09:45.101212+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:45.201530+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:45.306966+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:45.763769+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:45.764262+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:46.602175+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.602267+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:09:46.669743+00:00", "trade", 14.97, 2.0]
["2026-10-02T19:09:46.669743+00:00", "trade", 14.97, 2.0]
["2026-10-02T19:09:46.669746+00:00", "trade", 14.97, 327.0]
["2026-10-02T19:09:46.669749+00:00", "trade", 14.97, 288.0]
["2026-10-02T19:09:46.669749+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.669752+00:00", "trade", 14.97, 300.0]
["2026-10-02T19:09:46.669758+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.669758+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.669758+00:00", "trade", 14.97, 9.0]
["2026-10-02T19:09:46.669761+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.669761+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.669803+00:00", "trade", 14.97, 6.0]
["2026-10-02T19:09:46.669824+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.669827+00:00", "trade", 14.97, 300.0]
["2026-10-02T19:09:46.669830+00:00", "trade", 14.97, 300.0]
["2026-10-02T19:09:46.669836+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.669839+00:00", "trade", 14.97, 400.0]
["2026-10-02T19:09:46.669842+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.669948+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:09:46.669953+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:09:46.669998+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:09:46.670004+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:09:46.670004+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:09:46.670005+00:00", "trade", 14.97, 96.0]
["2026-10-02T19:09:46.670008+00:00", "trade", 14.97, 10.0]
["2026-10-02T19:09:46.670008+00:00", "trade", 14.97, 34.0]
["2026-10-02T19:09:46.670014+00:00", "trade", 14.97, 300.0]
["2026-10-02T19:09:46.670014+00:00", "trade", 14.97, 200.0]
["2026-10-02T19:09:46.670014+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.670020+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.670020+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.670020+00:00", "trade", 14.97, 300.0]
["2026-10-02T19:09:46.670027+00:00", "trade", 14.97, 80.0]
["2026-10-02T19:09:46.670027+00:00", "trade", 14.97, 200.0]
["2026-10-02T19:09:46.670027+00:00", "trade", 14.97, 200.0]
["2026-10-02T19:09:46.670032+00:00", "trade", 14.97, 57.0]
["2026-10-02T19:09:46.670032+00:00", "trade", 14.97, 1400.0]
["2026-10-02T19:09:46.670032+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.670032+00:00", "trade", 14.97, 200.0]
["2026-10-02T19:09:46.670034+00:00", "trade", 14.97, 13.0]
["2026-10-02T19:09:46.670038+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.670038+00:00", "trade", 14.97, 200.0]
["2026-10-02T19:09:46.670041+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.670044+00:00", "trade", 14.97, 1800.0]
["2026-10-02T19:09:46.670052+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.670110+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.670159+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:09:46.670174+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:09:46.670174+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:09:46.670179+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:09:46.670179+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:09:46.670179+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:09:46.670252+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.670394+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.670650+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.670675+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.670675+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.670675+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.670675+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.670680+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.670680+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.670680+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.670685+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.670685+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.670770+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.670770+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.670805+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.670845+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.670886+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.671006+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.671006+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.671012+00:00", "trade", 14.97, 8.0]
["2026-10-02T19:09:46.671447+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.671928+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.672061+00:00", "trade", 14.965, 100.0]
["2026-10-02T19:09:46.672409+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.672663+00:00", "trade", 14.97, 4.0]
["2026-10-02T19:09:46.672850+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.672930+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.672930+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.673567+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.673567+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.673607+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.674730+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.675446+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.681552+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.681618+00:00", "trade", 14.97, 1.0]
["2026-10-02T19:09:46.685083+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.685085+00:00", "trade", 14.97, 1000.0]
["2026-10-02T19:09:46.685094+00:00", "trade", 14.97, 599.0]
["2026-10-02T19:09:46.685098+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.685101+00:00", "trade", 14.97, 200.0]
["2026-10-02T19:09:46.685101+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.685103+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.685275+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.685375+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.685461+00:00", "trade", 14.97, 1100.0]
["2026-10-02T19:09:46.685461+00:00", "trade", 14.97, 900.0]
["2026-10-02T19:09:46.685464+00:00", "trade", 14.97, 600.0]
["2026-10-02T19:09:46.685464+00:00", "trade", 14.97, 1600.0]
["2026-10-02T19:09:46.685489+00:00", "trade", 14.97, 600.0]
["2026-10-02T19:09:46.685489+00:00", "trade", 14.97, 251.0]
["2026-10-02T19:09:46.685494+00:00", "trade", 14.97, 400.0]
["2026-10-02T19:09:46.685494+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.685503+00:00", "trade", 14.97, 349.0]
["2026-10-02T19:09:46.685530+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.685605+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.685711+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.685821+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.685891+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.686011+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.687134+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.698001+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:46.700817+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.700834+00:00", "trade", 14.97, 300.0]
["2026-10-02T19:09:46.700834+00:00", "trade", 14.97, 762.0]
["2026-10-02T19:09:46.703702+00:00", "trade", 14.975, 974.0]
["2026-10-02T19:09:46.710058+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.714299+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.749512+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.749978+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.750034+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.788766+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.788806+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.820872+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.821443+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.833677+00:00", "trade", 14.965, 100.0]
["2026-10-02T19:09:46.833707+00:00", "trade", 14.965, 100.0]
["2026-10-02T19:09:46.833858+00:00", "trade", 14.965, 100.0]
["2026-10-02T19:09:46.833897+00:00", "trade", 14.965, 90.0]
["2026-10-02T19:09:46.834299+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.834459+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.834780+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.834940+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.841862+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.907006+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:46.914564+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:47.178022+00:00", "trade", 14.965, 17.0]
["2026-10-02T19:09:47.179053+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:47.182165+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:47.214358+00:00", "trade", 14.9601, 500.0]
["2026-10-02T19:09:47.419685+00:00", "trade", 14.97, 66.0]
["2026-10-02T19:09:47.420130+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:47.420170+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:47.420251+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:47.420291+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:47.420331+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:47.438369+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:47.597856+00:00", "trade", 14.9854, 91.0]
["2026-10-02T19:09:47.598910+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:47.621495+00:00", "trade", 14.965, 100.0]
["2026-10-02T19:09:47.622553+00:00", "trade", 14.965, 100.0]
["2026-10-02T19:09:47.623954+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:47.671011+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:47.671051+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:47.671773+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:47.671773+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:48.132703+00:00", "trade", 14.9772, 32.0]
["2026-10-02T19:09:48.394335+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:48.541254+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:48.541895+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:48.542932+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:48.623496+00:00", "trade", 14.965, 100.0]
["2026-10-02T19:09:49.026972+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:49.159643+00:00", "trade", 14.97, 6.0]
["2026-10-02T19:09:49.159658+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:49.160139+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:49.160254+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:49.160299+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:49.160299+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:49.160304+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:49.160334+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:49.160680+00:00", "trade", 14.965, 100.0]
["2026-10-02T19:09:49.160855+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:49.161256+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:49.161697+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:49.161737+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:49.224637+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:49.705487+00:00", "trade", 14.97, 1.0]
["2026-10-02T19:09:49.705695+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:49.706156+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:49.706196+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:49.706431+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:49.783780+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:49.952614+00:00", "trade", 14.9928, 22.0]
["2026-10-02T19:09:49.953674+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:49.953994+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:49.954155+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:49.954636+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:49.955072+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:50.039863+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:50.987048+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:51.491301+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:51.632744+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:51.634141+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:51.634582+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:51.762741+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:52.364841+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:52.388107+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:52.389024+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:52.389453+00:00", "trade", 14.965, 165.0]
["2026-10-02T19:09:52.389546+00:00", "trade", 14.965, 255.0]
["2026-10-02T19:09:52.390187+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:52.390828+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:52.391269+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:52.391684+00:00", "trade", 14.965, 363.0]
["2026-10-02T19:09:52.394583+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:52.395469+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:52.395469+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:52.395549+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:52.401779+00:00", "trade", 14.9852, 2.0]
["2026-10-02T19:09:52.428533+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:52.428588+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:52.548122+00:00", "trade", 14.965, 347.0]
["2026-10-02T19:09:52.548718+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:52.549370+00:00", "trade", 14.97, 50.0]
["2026-10-02T19:09:52.670688+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:52.671319+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:52.671801+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:52.676161+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:52.696362+00:00", "trade", 14.965, 20.0]
["2026-10-02T19:09:53.051731+00:00", "trade", 14.9768, 101.0]
["2026-10-02T19:09:53.369473+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:53.411463+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:53.411508+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:53.466904+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:53.466959+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:53.467857+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:53.611022+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:53.638611+00:00", "trade", 14.9684, 5.0]
["2026-10-02T19:09:53.638978+00:00", "trade", 14.9684, 1.0]
["2026-10-02T19:09:53.690965+00:00", "trade", 14.9684, 18.0]
["2026-10-02T19:09:53.691759+00:00", "trade", 14.9684, 1.0]
["2026-10-02T19:09:53.851788+00:00", "trade", 14.9769, 200.0]
["2026-10-02T19:09:53.861807+00:00", "trade", 14.9769, 100.0]
["2026-10-02T19:09:53.996765+00:00", "trade", 14.965, 100.0]
["2026-10-02T19:09:54.924102+00:00", "trade", 14.97, 500.0]
["2026-10-02T19:09:54.951019+00:00", "trade", 14.965, 100.0]
["2026-10-02T19:09:55.006732+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:55.006958+00:00", "trade", 14.965, 111.0]
["2026-10-02T19:09:55.007093+00:00", "trade", 14.965, 89.0]
["2026-10-02T19:09:55.715832+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:56.911857+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:09:57.273811+00:00", "trade", 14.9685, 500.0]
["2026-10-02T19:09:57.543212+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:57.633773+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:57.895214+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:58.275076+00:00", "trade", 14.97, 21.0]
["2026-10-02T19:09:58.290984+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:58.291706+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:59.227774+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:59.228731+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:59.332763+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:59.407326+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:59.407381+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:09:59.872828+00:00", "trade", 14.9829, 5.0]
["2026-10-02T19:10:00.010839+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:00.226174+00:00", "trade", 14.9841, 2.0]
["2026-10-02T19:10:00.406484+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:01.216823+00:00", "trade", 14.97, 500.0]
["2026-10-02T19:10:01.216894+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:01.216899+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:01.217736+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:01.217896+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:01.217896+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:01.242425+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:01.242465+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:01.479102+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:01.526675+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:01.527196+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:01.627950+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:01.628386+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:01.797964+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:01.867024+00:00", "trade", 14.965, 100.0]
["2026-10-02T19:10:01.867134+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:01.867154+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:01.867199+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:01.867946+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:01.868026+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:01.868427+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:01.868477+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:01.869108+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:02.159412+00:00", "trade", 14.984, 90.0]
["2026-10-02T19:10:02.198472+00:00", "trade", 14.984, 1.0]
["2026-10-02T19:10:02.310562+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:02.310772+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:02.924246+00:00", "trade", 14.965, 500.0]
["2026-10-02T19:10:02.926871+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:02.927773+00:00", "trade", 14.965, 1.0]
["2026-10-02T19:10:03.727733+00:00", "trade", 14.9761, 456.0]
["2026-10-02T19:10:04.070703+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:04.071064+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:04.133041+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:04.195028+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:04.560171+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:04.720930+00:00", "trade", 14.965, 100.0]
["2026-10-02T19:10:04.757884+00:00", "trade", 14.965, 200.0]
["2026-10-02T19:10:06.011975+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:06.012215+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:06.338234+00:00", "trade", 14.965, 20.0]
["2026-10-02T19:10:06.355230+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:06.464989+00:00", "trade", 14.9825, 100.0]
["2026-10-02T19:10:06.676263+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:07.010394+00:00", "trade", 14.9705, 407.0]
["2026-10-02T19:10:07.011614+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:07.011674+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:07.052641+00:00", "trade", 14.9825, 100.0]
["2026-10-02T19:10:07.580235+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:07.604968+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:08.362003+00:00", "trade", 14.9827, 1.0]
["2026-10-02T19:10:08.365599+00:00", "trade", 14.9837, 3.0]
["2026-10-02T19:10:08.829710+00:00", "trade", 14.9697, 28.0]
["2026-10-02T19:10:09.038880+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:09.039516+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:09.039997+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:09.257469+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:09.327370+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:11.284549+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:11.284556+00:00", "trade", 14.97, 27.0]
["2026-10-02T19:10:11.284570+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:11.284579+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:11.284636+00:00", "trade", 14.97, 1400.0]
["2026-10-02T19:10:11.284670+00:00", "trade", 14.97, 170.0]
["2026-10-02T19:10:11.284674+00:00", "trade", 14.97, 17.0]
["2026-10-02T19:10:11.284675+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:11.284679+00:00", "trade", 14.97, 200.0]
["2026-10-02T19:10:11.284679+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:11.284684+00:00", "trade", 14.97, 86.0]
["2026-10-02T19:10:11.284684+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:11.284691+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:11.284691+00:00", "trade", 14.97, 200.0]
["2026-10-02T19:10:11.284691+00:00", "trade", 14.97, 200.0]
["2026-10-02T19:10:11.284694+00:00", "trade", 14.97, 706.0]
["2026-10-02T19:10:11.284694+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:11.284697+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:11.284697+00:00", "trade", 14.97, 70.0]
["2026-10-02T19:10:11.284700+00:00", "trade", 14.97, 400.0]
["2026-10-02T19:10:11.284700+00:00", "trade", 14.97, 70.0]
["2026-10-02T19:10:11.284700+00:00", "trade", 14.97, 30.0]
["2026-10-02T19:10:11.284712+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:11.284758+00:00", "trade", 14.97, 394.0]
["2026-10-02T19:10:11.284758+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:11.284760+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:11.284763+00:00", "trade", 14.97, 300.0]
["2026-10-02T19:10:11.284766+00:00", "trade", 14.97, 13.0]
["2026-10-02T19:10:11.284772+00:00", "trade", 14.97, 48.0]
["2026-10-02T19:10:11.284772+00:00", "trade", 14.97, 23.0]
["2026-10-02T19:10:11.284775+00:00", "trade", 14.97, 70.0]
["2026-10-02T19:10:11.284775+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:11.284778+00:00", "trade", 14.97, 200.0]
["2026-10-02T19:10:11.284778+00:00", "trade", 14.97, 200.0]
["2026-10-02T19:10:11.284781+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:11.284781+00:00", "trade", 14.97, 7.0]
["2026-10-02T19:10:11.284784+00:00", "trade", 14.97, 400.0]
["2026-10-02T19:10:11.284787+00:00", "trade", 14.97, 3.0]
["2026-10-02T19:10:11.284796+00:00", "trade", 14.97, 600.0]
["2026-10-02T19:10:11.284796+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:11.284817+00:00", "trade", 14.97, 300.0]
["2026-10-02T19:10:11.284892+00:00", "trade", 14.97, 33.0]
["2026-10-02T19:10:11.284898+00:00", "trade", 14.97, 18.0]
["2026-10-02T19:10:11.284901+00:00", "trade", 14.97, 26.0]
["2026-10-02T19:10:11.284901+00:00", "trade", 14.97, 8.0]
["2026-10-02T19:10:11.284904+00:00", "trade", 14.97, 81.0]
["2026-10-02T19:10:11.284911+00:00", "trade", 14.97, 8.0]
["2026-10-02T19:10:11.284911+00:00", "trade", 14.97, 6.0]
["2026-10-02T19:10:11.284913+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:11.284919+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:11.284928+00:00", "trade", 14.97, 256.0]
["2026-10-02T19:10:11.284928+00:00", "trade", 14.97, 76.0]
["2026-10-02T19:10:11.284928+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:11.284928+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:11.284928+00:00", "trade", 14.97, 68.0]
["2026-10-02T19:10:11.284937+00:00", "trade", 14.97, 61.0]
["2026-10-02T19:10:11.284949+00:00", "trade", 14.97, 296.0]
["2026-10-02T19:10:11.284998+00:00", "trade", 14.97, 256.0]
["2026-10-02T19:10:11.285051+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:11.285071+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285071+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:10:11.285102+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:11.285106+00:00", "trade", 14.97, 400.0]
["2026-10-02T19:10:11.285106+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285111+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285111+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285160+00:00", "trade", 14.97, 4.0]
["2026-10-02T19:10:11.285186+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285191+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285231+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285232+00:00", "trade", 14.97, 38.0]
["2026-10-02T19:10:11.285236+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285238+00:00", "trade", 14.97, 288.0]
["2026-10-02T19:10:11.285238+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:11.285244+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:11.285256+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285276+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.285292+00:00", "trade", 14.97, 25.0]
["2026-10-02T19:10:11.285298+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:11.285313+00:00", "trade", 14.97, 10.0]
["2026-10-02T19:10:11.285321+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.285340+00:00", "trade", 14.97, 200.0]
["2026-10-02T19:10:11.285346+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.285346+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.285351+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.285386+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.285396+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.285407+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285407+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.285411+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285412+00:00", "trade", 14.97, 70.0]
["2026-10-02T19:10:11.285421+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285421+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285431+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285441+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285482+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285497+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285507+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285512+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285527+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285547+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285572+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285578+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:11.285587+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285597+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285607+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285642+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285647+00:00", "trade", 14.97, 300.0]
["2026-10-02T19:10:11.285667+00:00", "quote", 14.97, 14.97]
["2026-10-02T19:10:11.285693+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.285695+00:00", "trade", 14.97, 30.0]
["2026-10-02T19:10:11.285695+00:00", "trade", 14.97, 76.0]
["2026-10-02T19:10:11.285713+00:00", "trade", 14.97, 21.0]
["2026-10-02T19:10:11.285755+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:10:11.285923+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.286002+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:10:11.286003+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.286005+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:11.286143+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.286168+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.286324+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.286329+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.286329+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.286369+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.286456+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:10:11.286639+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.286649+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.286689+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.286734+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.286770+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.287048+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:11.287559+00:00", "trade", 14.975, 10.0]
["2026-10-02T19:10:11.287571+00:00", "trade", 14.975, 56.0]
["2026-10-02T19:10:11.288053+00:00", "trade", 14.97, 40.0]
["2026-10-02T19:10:11.288083+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.288108+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.288368+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.288649+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.288689+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.289130+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.289544+00:00", "trade", 14.98, 45.0]
["2026-10-02T19:10:11.290488+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.293576+00:00", "trade", 14.975, 900.0]
["2026-10-02T19:10:11.297552+00:00", "trade", 14.975, 129.0]
["2026-10-02T19:10:11.308666+00:00", "trade", 14.97, 15.0]
["2026-10-02T19:10:11.511745+00:00", "trade", 14.9749, 32.0]
["2026-10-02T19:10:11.620798+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.892476+00:00", "trade", 14.9918, 1000.0]
["2026-10-02T19:10:11.944181+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:11.983033+00:00", "trade", 14.975, 157.0]
["2026-10-02T19:10:12.185408+00:00", "trade", 14.975, 22.0]
["2026-10-02T19:10:12.185913+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:12.185913+00:00", "trade", 14.97, 20.0]
["2026-10-02T19:10:12.186124+00:00", "trade", 14.975, 47.0]
["2026-10-02T19:10:12.793062+00:00", "trade", 14.975, 5.0]
["2026-10-02T19:10:12.822120+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:10:14.122956+00:00", "trade", 14.9823, 75.0]
["2026-10-02T19:10:14.129803+00:00", "trade", 14.9823, 2.0]
["2026-10-02T19:10:14.443601+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:17.226445+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:10:17.236293+00:00", "trade", 14.975, 21.0]
["2026-10-02T19:10:17.326450+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:10:17.367664+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:17.457832+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:10:17.540613+00:00", "trade", 14.975, 200.0]
["2026-10-02T19:10:18.221061+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:20.299541+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:21.344080+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:21.345198+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:21.345679+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:22.304166+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:10:22.305287+00:00", "trade", 14.97, 11.0]
["2026-10-02T19:10:22.550703+00:00", "trade", 14.9703, 34.0]
["2026-10-02T19:10:22.637574+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:10:23.235653+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:25.116747+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:25.132339+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:25.210570+00:00", "trade", 14.97, 18.0]
["2026-10-02T19:10:25.211933+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:25.319118+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:10:25.320491+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:25.396730+00:00", "trade", 14.9748, 126.0]
["2026-10-02T19:10:25.928585+00:00", "trade", 14.9705, 47.0]
["2026-10-02T19:10:26.228423+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:26.330741+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:26.351826+00:00", "trade", 14.975, 160.0]
["2026-10-02T19:10:26.352066+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:26.352066+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:26.352066+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:26.352101+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:26.352583+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:26.353024+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:26.356971+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:10:26.859576+00:00", "trade", 14.9918, 3.0]
["2026-10-02T19:10:27.213381+00:00", "trade", 14.9918, 100.0]
["2026-10-02T19:10:27.256985+00:00", "trade", 14.9918, 100.0]
["2026-10-02T19:10:27.633545+00:00", "trade", 14.9918, 5.0]
["2026-10-02T19:10:27.697142+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:27.748352+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:10:28.029749+00:00", "trade", 14.9748, 462.0]
["2026-10-02T19:10:29.153530+00:00", "trade", 14.982, 2.0]
["2026-10-02T19:10:29.824057+00:00", "trade", 14.9817, 20.0]
["2026-10-02T19:10:30.010868+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:30.225973+00:00", "trade", 14.9705, 56.0]
["2026-10-02T19:10:30.319746+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:30.387141+00:00", "trade", 14.9705, 9.0]
["2026-10-02T19:10:30.453903+00:00", "trade", 14.9705, 30.0]
["2026-10-02T19:10:30.542585+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:31.543764+00:00", "trade", 14.97, 1.0]
["2026-10-02T19:10:31.544885+00:00", "trade", 14.975, 3.0]
["2026-10-02T19:10:31.640407+00:00", "trade", 14.982, 110.0]
["2026-10-02T19:10:32.751177+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:33.021339+00:00", "trade", 14.982, 40.0]
["2026-10-02T19:10:33.508213+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:33.509470+00:00", "trade", 14.98, 9.0]
["2026-10-02T19:10:33.541346+00:00", "trade", 14.982, 533.0]
["2026-10-02T19:10:33.778898+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:34.974532+00:00", "trade", 14.9918, 116.0]
["2026-10-02T19:10:35.192613+00:00", "trade", 14.975, 4.0]
["2026-10-02T19:10:35.616273+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:35.694987+00:00", "trade", 14.9767, 50.0]
["2026-10-02T19:10:35.900849+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:36.071224+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:36.263391+00:00", "trade", 14.9777, 1.0]
["2026-10-02T19:10:36.832736+00:00", "trade", 14.9746, 34.0]
["2026-10-02T19:10:36.968956+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:37.768087+00:00", "trade", 14.982, 14.0]
["2026-10-02T19:10:37.936750+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:38.171757+00:00", "trade", 14.9745, 17.0]
["2026-10-02T19:10:38.461525+00:00", "trade", 14.975, 4.0]
["2026-10-02T19:10:38.831702+00:00", "trade", 14.9711, 15.0]
["2026-10-02T19:10:38.940519+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:39.852897+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:40.676347+00:00", "trade", 14.982, 1.0]
["2026-10-02T19:10:41.334832+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:41.405332+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:10:41.554670+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:10:41.564034+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:10:41.602505+00:00", "trade", 14.9816, 2.0]
["2026-10-02T19:10:42.129609+00:00", "trade", 14.975, 238.0]
["2026-10-02T19:10:42.384314+00:00", "trade", 14.9816, 15.0]
["2026-10-02T19:10:42.414687+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:42.725626+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:42.884718+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:44.130042+00:00", "trade", 14.975, 5.0]
["2026-10-02T19:10:44.432647+00:00", "trade", 14.97, 5.0]
["2026-10-02T19:10:44.432651+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:10:44.433728+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:44.539655+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:44.539695+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:44.546717+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:10:45.863354+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:46.037142+00:00", "trade", 14.9816, 91.0]
["2026-10-02T19:10:46.041347+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:46.089476+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:47.133234+00:00", "trade", 14.97, 11.0]
["2026-10-02T19:10:47.763865+00:00", "trade", 14.9815, 17.0]
["2026-10-02T19:10:48.089412+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:48.249582+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:48.810871+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:10:50.722055+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:10:51.550120+00:00", "trade", 14.9815, 1.0]
["2026-10-02T19:10:51.871704+00:00", "trade", 14.9742, 454.0]
["2026-10-02T19:10:52.451517+00:00", "trade", 14.9815, 15.0]
["2026-10-02T19:10:52.552707+00:00", "trade", 14.9746, 4.0]
["2026-10-02T19:10:52.597249+00:00", "trade", 14.975, 13.0]
["2026-10-02T19:10:52.832769+00:00", "trade", 14.9815, 200.0]
["2026-10-02T19:10:53.251378+00:00", "trade", 14.9814, 100.0]
["2026-10-02T19:10:53.269713+00:00", "trade", 14.9741, 15.0]
["2026-10-02T19:10:53.394975+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:53.793521+00:00", "trade", 14.9779, 16.0]
["2026-10-02T19:10:54.096923+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:54.457720+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:54.814357+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:55.137043+00:00", "trade", 14.975, 500.0]
["2026-10-02T19:10:55.140676+00:00", "trade", 14.975, 5.0]
["2026-10-02T19:10:55.141085+00:00", "trade", 14.975, 14.0]
["2026-10-02T19:10:55.205868+00:00", "trade", 14.975, 200.0]
["2026-10-02T19:10:55.791485+00:00", "trade", 14.9814, 61.0]
["2026-10-02T19:10:56.655195+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:56.767691+00:00", "trade", 14.9813, 14.0]
["2026-10-02T19:10:56.991104+00:00", "trade", 14.975, 36.0]
["2026-10-02T19:10:57.333049+00:00", "trade", 14.9711, 3.0]
["2026-10-02T19:10:57.420277+00:00", "trade", 14.975, 6.0]
["2026-10-02T19:10:57.633075+00:00", "trade", 14.9778, 4.0]
["2026-10-02T19:10:57.634172+00:00", "trade", 14.975, 29.0]
["2026-10-02T19:10:57.648008+00:00", "trade", 14.9778, 2.0]
["2026-10-02T19:10:58.529736+00:00", "trade", 14.9732, 95.0]
["2026-10-02T19:10:59.013131+00:00", "trade", 14.975, 11.0]
["2026-10-02T19:10:59.018980+00:00", "trade", 14.975, 8.0]
["2026-10-02T19:10:59.429380+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:10:59.595455+00:00", "trade", 14.9918, 100.0]
["2026-10-02T19:10:59.711158+00:00", "trade", 14.975, 16.0]
["2026-10-02T19:10:59.803071+00:00", "trade", 14.975, 1.0]
["2026-10-02T19:10:59.896369+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:00.008004+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:00.010896+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:00.021038+00:00", "trade", 14.9813, 11.0]
["2026-10-02T19:11:00.454704+00:00", "trade", 14.9732, 32.0]
["2026-10-02T19:11:00.581266+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:00.581792+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:00.581801+00:00", "trade", 14.98, 50.0]
["2026-10-02T19:11:00.582273+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:00.582298+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:00.582298+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:00.582389+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:00.587791+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:00.592112+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:00.592125+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:00.592593+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:00.592593+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:00.663015+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:00.734801+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:01.177838+00:00", "trade", 14.975, 90.0]
["2026-10-02T19:11:01.284219+00:00", "trade", 14.9716, 16.0]
["2026-10-02T19:11:01.284360+00:00", "trade", 14.9716, 6.0]
["2026-10-02T19:11:01.285579+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:01.583677+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:01.583688+00:00", "trade", 14.98, 150.0]
["2026-10-02T19:11:01.584139+00:00", "trade", 14.9813, 7.0]
["2026-10-02T19:11:01.584158+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:01.584554+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:01.667515+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:11:01.834002+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:01.834508+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:02.116731+00:00", "trade", 14.9732, 4.0]
["2026-10-02T19:11:02.257412+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:02.257412+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:02.257894+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:02.734611+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:04.127626+00:00", "trade", 14.975, 6.0]
["2026-10-02T19:11:04.200328+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:05.290503+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:05.292918+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:05.327642+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:11:05.329014+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:05.329525+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:05.396217+00:00", "trade", 14.9812, 61.0]
["2026-10-02T19:11:05.407117+00:00", "trade", 14.9812, 2.0]
["2026-10-02T19:11:05.774477+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:05.781131+00:00", "trade", 14.975, 20.0]
["2026-10-02T19:11:05.893194+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:06.775386+00:00", "trade", 14.9812, 21.0]
["2026-10-02T19:11:07.646781+00:00", "trade", 14.975, 3.0]
["2026-10-02T19:11:07.652846+00:00", "trade", 14.975, 2.0]
["2026-10-02T19:11:07.806298+00:00", "trade", 14.9919, 100.0]
["2026-10-02T19:11:08.000821+00:00", "trade", 14.975, 108.0]
["2026-10-02T19:11:08.095834+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:11:08.351535+00:00", "trade", 14.975, 62.0]
["2026-10-02T19:11:08.352798+00:00", "trade", 14.975, 215.0]
["2026-10-02T19:11:08.357913+00:00", "trade", 14.9703, 23.0]
["2026-10-02T19:11:08.783075+00:00", "trade", 14.9811, 1.0]
["2026-10-02T19:11:08.833715+00:00", "trade", 14.9757, 3.0]
["2026-10-02T19:11:09.556954+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:11:09.843323+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:09.843759+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:10.032720+00:00", "trade", 14.975, 200.0]
["2026-10-02T19:11:10.033009+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:11:10.208911+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:10.209237+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:10.209357+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:11.559892+00:00", "trade", 14.9811, 15.0]
["2026-10-02T19:11:11.899666+00:00", "trade", 14.9748, 204.0]
["2026-10-02T19:11:12.850871+00:00", "trade", 14.98, 20000.0]
["2026-10-02T19:11:12.852014+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:13.622590+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:13.623031+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:13.828968+00:00", "trade", 14.975, 17.0]
["2026-10-02T19:11:14.088216+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:14.464620+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:14.608203+00:00", "trade", 14.98, 12.0]
["2026-10-02T19:11:14.609073+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:14.612311+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:14.755636+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:14.756078+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:14.761880+00:00", "trade", 14.975, 100.0]
["2026-10-02T19:11:15.537928+00:00", "trade", 14.9808, 13.0]
["2026-10-02T19:11:15.575880+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:15.591542+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:15.591978+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:15.865950+00:00", "trade", 14.991, 21.0]
["2026-10-02T19:11:16.063636+00:00", "trade", 14.991, 124.0]
["2026-10-02T19:11:16.078784+00:00", "trade", 14.991, 16.0]
["2026-10-02T19:11:16.202443+00:00", "trade", 14.9808, 69.0]
["2026-10-02T19:11:16.219933+00:00", "trade", 14.9808, 2.0]
["2026-10-02T19:11:16.501724+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:16.685033+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:16.685033+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:16.685987+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:16.685987+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:16.686062+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:16.687866+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:16.715071+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:16.715512+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:16.938736+00:00", "trade", 14.9735, 477.0]
["2026-10-02T19:11:18.378794+00:00", "trade", 14.975, 8.0]
["2026-10-02T19:11:19.892094+00:00", "trade", 14.98, 14.0]
["2026-10-02T19:11:19.892097+00:00", "trade", 14.98, 17.0]
["2026-10-02T19:11:19.892100+00:00", "trade", 14.98, 1.0]
["2026-10-02T19:11:19.892100+00:00", "trade", 14.98, 10.0]
["2026-10-02T19:11:19.892109+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.892669+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:19.892669+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:19.892694+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:19.892744+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:19.892784+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:19.895942+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:11:19.897801+00:00", "trade", 14.98, 6.0]
["2026-10-02T19:11:19.897846+00:00", "trade", 14.98, 25.0]
["2026-10-02T19:11:19.897859+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.897859+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.897863+00:00", "trade", 14.98, 400.0]
["2026-10-02T19:11:19.897863+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.897868+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.897868+00:00", "trade", 14.98, 5.0]
["2026-10-02T19:11:19.897868+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.897871+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.897871+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.897874+00:00", "trade", 14.98, 28.0]
["2026-10-02T19:11:19.897874+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.897877+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.897880+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.897883+00:00", "trade", 14.98, 300.0]
["2026-10-02T19:11:19.897892+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.897898+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.897898+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.897898+00:00", "trade", 14.98, 400.0]
["2026-10-02T19:11:19.897901+00:00", "trade", 14.98, 200.0]
["2026-10-02T19:11:19.897901+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.897904+00:00", "trade", 14.98, 600.0]
["2026-10-02T19:11:19.897907+00:00", "trade", 14.98, 15.0]
["2026-10-02T19:11:19.897922+00:00", "quote", 14.98, 14.98]
["2026-10-02T19:11:19.897925+00:00", "trade", 14.98, 200.0]
["2026-10-02T19:11:19.897928+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.897928+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.897934+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.897934+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.897934+00:00", "trade", 14.98, 200.0]
["2026-10-02T19:11:19.898022+00:00", "quote", 14.98, 14.98]
["2026-10-02T19:11:19.898033+00:00", "trade", 14.98, 192.0]
["2026-10-02T19:11:19.898033+00:00", "trade", 14.98, 6.0]
["2026-10-02T19:11:19.898033+00:00", "trade", 14.98, 242.0]
["2026-10-02T19:11:19.898033+00:00", "trade", 14.98, 64.0]
["2026-10-02T19:11:19.898033+00:00", "trade", 14.98, 96.0]
["2026-10-02T19:11:19.898069+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.898088+00:00", "trade", 14.98, 200.0]
["2026-10-02T19:11:19.898091+00:00", "trade", 14.98, 400.0]
["2026-10-02T19:11:19.898091+00:00", "trade", 14.98, 800.0]
["2026-10-02T19:11:19.898092+00:00", "quote", 14.98, 14.98]
["2026-10-02T19:11:19.898092+00:00", "quote", 14.98, 14.98]
["2026-10-02T19:11:19.898096+00:00", "trade", 14.98, 200.0]
["2026-10-02T19:11:19.898108+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.898108+00:00", "trade", 14.98, 88.0]
["2026-10-02T19:11:19.898112+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.898168+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.898242+00:00", "quote", 14.98, 14.98]
["2026-10-02T19:11:19.898247+00:00", "quote", 14.98, 14.98]
["2026-10-02T19:11:19.898263+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.898293+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.898313+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.898318+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.898318+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.898331+00:00", "trade", 14.98, 200.0]
["2026-10-02T19:11:19.898448+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.898454+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.898458+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.898463+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.898463+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.898468+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.898478+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.898481+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.898487+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.898518+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.898574+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.898580+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.898608+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.898608+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.898608+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.898623+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.898643+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.898659+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.898659+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.898664+00:00", "trade", 14.98, 96.0]
["2026-10-02T19:11:19.898698+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.898698+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.898759+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.898812+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.898812+00:00", "trade", 14.98, 66.0]
["2026-10-02T19:11:19.898859+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.898866+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:19.898974+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.899029+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.899029+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.899034+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.899043+00:00", "trade", 14.98, 300.0]
["2026-10-02T19:11:19.899069+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.899105+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.899150+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.899190+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.899224+00:00", "trade", 14.9795, 50.0]
["2026-10-02T19:11:19.899270+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.899270+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.899300+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.899428+00:00", "trade", 14.98, 487.0]
["2026-10-02T19:11:19.899497+00:00", "trade", 14.98, 500.0]
["2026-10-02T19:11:19.899510+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.899510+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.899545+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.899706+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.899786+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.899900+00:00", "trade", 14.985, 79.0]
["2026-10-02T19:11:19.899909+00:00", "trade", 14.985, 21.0]
["2026-10-02T19:11:19.899964+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.900021+00:00", "trade", 14.98, 487.0]
["2026-10-02T19:11:19.900081+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.900153+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.900207+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.900261+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.900312+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.900487+00:00", "trade", 14.985, 12.0]
["2026-10-02T19:11:19.900869+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.901360+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:19.908681+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:19.919411+00:00", "trade", 14.985, 200.0]
["2026-10-02T19:11:20.012722+00:00", "trade", 14.9819, 100.0]
["2026-10-02T19:11:20.052125+00:00", "trade", 14.9792, 16.0]
["2026-10-02T19:11:20.053809+00:00", "trade", 14.9906, 100.0]
["2026-10-02T19:11:20.528592+00:00", "trade", 14.985, 4.0]
["2026-10-02T19:11:20.715815+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:20.934836+00:00", "trade", 14.985, 200.0]
["2026-10-02T19:11:20.935957+00:00", "trade", 14.98, 10.0]
["2026-10-02T19:11:20.936604+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:21.035296+00:00", "trade", 14.985, 300.0]
["2026-10-02T19:11:21.035299+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:21.035301+00:00", "trade", 14.985, 487.0]
["2026-10-02T19:11:21.035307+00:00", "trade", 14.985, 700.0]
["2026-10-02T19:11:21.035307+00:00", "trade", 14.98, 113.0]
["2026-10-02T19:11:21.035395+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:21.035855+00:00", "trade", 14.985, 300.0]
["2026-10-02T19:11:21.035909+00:00", "trade", 14.985, 200.0]
["2026-10-02T19:11:21.035969+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:21.036032+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:11:21.036276+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:21.036361+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:21.036361+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:21.036613+00:00", "trade", 14.985, 99.0]
["2026-10-02T19:11:21.036613+00:00", "trade", 14.98, 200.0]
["2026-10-02T19:11:21.036616+00:00", "trade", 14.98, 1100.0]
["2026-10-02T19:11:21.036619+00:00", "trade", 14.98, 600.0]
["2026-10-02T19:11:21.036619+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:21.036649+00:00", "trade", 14.98, 1101.0]
["2026-10-02T19:11:21.036662+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:21.037118+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:21.037118+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:21.037158+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:21.037439+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:21.037639+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:21.037679+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:21.057521+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:21.122076+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:21.132961+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:21.176520+00:00", "trade", 14.985, 46.0]
["2026-10-02T19:11:22.214300+00:00", "trade", 14.9817, 100.0]
["2026-10-02T19:11:22.286405+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:22.442184+00:00", "trade", 14.985, 17.0]
["2026-10-02T19:11:23.018305+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:11:23.022325+00:00", "trade", 14.985, 38.0]
["2026-10-02T19:11:23.091000+00:00", "trade", 14.985, 300.0]
["2026-10-02T19:11:23.091220+00:00", "trade", 14.985, 500.0]
["2026-10-02T19:11:23.091220+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:23.093318+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:23.098481+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:23.098944+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:23.099029+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:23.171995+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:24.327705+00:00", "trade", 14.9752, 34.0]
["2026-10-02T19:11:24.968753+00:00", "trade", 14.9789, 16.0]
["2026-10-02T19:11:25.022704+00:00", "trade", 14.9752, 137.0]
["2026-10-02T19:11:25.453353+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:25.486878+00:00", "trade", 14.9886, 1.0]
["2026-10-02T19:11:25.513741+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:25.514321+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:25.592388+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:25.601712+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:25.613755+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:25.613758+00:00", "trade", 14.985, 674.0]
["2026-10-02T19:11:25.660351+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:26.101219+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:26.101529+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:26.102170+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:26.102768+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:26.165804+00:00", "trade", 14.985, 200.0]
["2026-10-02T19:11:26.566558+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:26.717085+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:26.717566+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:26.718123+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:27.173197+00:00", "trade", 14.99, 21.0]
["2026-10-02T19:11:27.174637+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:27.175527+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:27.176381+00:00", "trade", 14.985, 50.0]
["2026-10-02T19:11:27.176447+00:00", "trade", 14.985, 93.0]
["2026-10-02T19:11:27.852658+00:00", "trade", 14.9778, 200.0]
["2026-10-02T19:11:28.505428+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:28.506546+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:28.506987+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:29.302819+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:29.804083+00:00", "trade", 14.979, 14.0]
["2026-10-02T19:11:30.010919+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:30.266436+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:30.266917+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:30.267544+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:30.357061+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:32.174566+00:00", "trade", 14.979, 7.0]
["2026-10-02T19:11:32.872954+00:00", "trade", 14.98, 1.0]
["2026-10-02T19:11:33.478974+00:00", "trade", 14.979, 111.0]
["2026-10-02T19:11:33.481708+00:00", "trade", 14.979, 3.0]
["2026-10-02T19:11:34.313463+00:00", "trade", 14.979, 14.0]
["2026-10-02T19:11:35.195115+00:00", "trade", 14.9805, 400.0]
["2026-10-02T19:11:35.858867+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:35.859939+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:35.859939+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:35.859939+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:35.859943+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:35.860414+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:35.900648+00:00", "trade", 14.985, 204.0]
["2026-10-02T19:11:37.213618+00:00", "trade", 14.9805, 2.0]
["2026-10-02T19:11:37.227715+00:00", "trade", 14.9805, 1.0]
["2026-10-02T19:11:37.473026+00:00", "trade", 14.979, 10.0]
["2026-10-02T19:11:37.749388+00:00", "trade", 14.9778, 100.0]
["2026-10-02T19:11:38.835704+00:00", "trade", 14.9809, 43.0]
["2026-10-02T19:11:39.723749+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:40.895684+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:11:43.280018+00:00", "trade", 14.985, 9.0]
["2026-10-02T19:11:43.468479+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:43.847713+00:00", "trade", 14.9789, 20.0]
["2026-10-02T19:11:45.206307+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:11:45.716319+00:00", "trade", 14.985, 200.0]
["2026-10-02T19:11:45.716953+00:00", "trade", 14.985, 300.0]
["2026-10-02T19:11:45.716956+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:45.717846+00:00", "trade", 14.985, 250.0]
["2026-10-02T19:11:45.722564+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:45.960571+00:00", "trade", 14.979, 27.0]
["2026-10-02T19:11:45.977994+00:00", "trade", 14.9771, 36.0]
["2026-10-02T19:11:47.356533+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:47.509830+00:00", "trade", 14.979, 2.0]
["2026-10-02T19:11:47.565083+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:47.565659+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:47.565700+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:47.585908+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:47.586509+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:47.599738+00:00", "trade", 14.985, 300.0]
["2026-10-02T19:11:47.600247+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:47.600833+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:47.601403+00:00", "trade", 14.985, 974.0]
["2026-10-02T19:11:47.602182+00:00", "trade", 14.985, 974.0]
["2026-10-02T19:11:47.603033+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:47.606016+00:00", "trade", 14.98, 6.0]
["2026-10-02T19:11:48.065373+00:00", "trade", 14.9791, 14.0]
["2026-10-02T19:11:48.132718+00:00", "trade", 14.9778, 33.0]
["2026-10-02T19:11:49.900707+00:00", "trade", 14.9825, 48.0]
["2026-10-02T19:11:49.914221+00:00", "trade", 14.9791, 105.0]
["2026-10-02T19:11:49.971053+00:00", "trade", 14.9791, 3.0]
["2026-10-02T19:11:50.086552+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:11:50.705738+00:00", "trade", 14.9779, 459.0]
["2026-10-02T19:11:51.356357+00:00", "trade", 14.9776, 200.0]
["2026-10-02T19:11:52.072992+00:00", "trade", 14.985, 30.0]
["2026-10-02T19:11:52.073777+00:00", "trade", 14.98, 35.0]
["2026-10-02T19:11:52.073991+00:00", "trade", 14.98, 7.0]
["2026-10-02T19:11:52.609169+00:00", "trade", 14.9871, 4.0]
["2026-10-02T19:11:53.051703+00:00", "trade", 14.9781, 109.0]
["2026-10-02T19:11:53.881984+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:54.017235+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:54.374248+00:00", "trade", 14.9898, 100.0]
["2026-10-02T19:11:54.393203+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:54.565647+00:00", "trade", 14.985, 5.0]
["2026-10-02T19:11:55.142191+00:00", "trade", 14.9788, 23.0]
["2026-10-02T19:11:55.593723+00:00", "trade", 14.985, 1.0]
["2026-10-02T19:11:55.707964+00:00", "trade", 14.985, 400.0]
["2026-10-02T19:11:56.644596+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:56.645769+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:56.712096+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:56.756848+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:11:57.065563+00:00", "trade", 14.9817, 500.0]
["2026-10-02T19:11:59.823417+00:00", "trade", 14.9788, 15.0]
["2026-10-02T19:12:00.010938+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:00.315335+00:00", "trade", 14.9791, 83.0]
["2026-10-02T19:12:00.356791+00:00", "trade", 14.985, 40.0]
["2026-10-02T19:12:00.433491+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:01.026587+00:00", "trade", 14.9788, 2.0]
["2026-10-02T19:12:01.097968+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:12:02.405486+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:02.821329+00:00", "trade", 14.985, 6.0]
["2026-10-02T19:12:02.822574+00:00", "trade", 14.99, 13.0]
["2026-10-02T19:12:02.822730+00:00", "trade", 14.99, 116.0]
["2026-10-02T19:12:02.863164+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:12:02.865861+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:12:03.117196+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:03.518959+00:00", "trade", 14.985, 1600.0]
["2026-10-02T19:12:04.533331+00:00", "trade", 14.9789, 400.0]
["2026-10-02T19:12:05.013620+00:00", "trade", 14.9775, 7.0]
["2026-10-02T19:12:05.112757+00:00", "trade", 14.9789, 459.0]
["2026-10-02T19:12:05.332525+00:00", "trade", 14.9783, 7.0]
["2026-10-02T19:12:05.496895+00:00", "trade", 14.9783, 3.0]
["2026-10-02T19:12:05.585904+00:00", "trade", 14.98, 2.0]
["2026-10-02T19:12:06.193960+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:06.536462+00:00", "trade", 14.9776, 100.0]
["2026-10-02T19:12:06.835549+00:00", "trade", 14.9784, 19.0]
["2026-10-02T19:12:07.111755+00:00", "trade", 14.985, 1.0]
["2026-10-02T19:12:08.284547+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:08.837705+00:00", "trade", 14.985, 7.0]
["2026-10-02T19:12:09.653245+00:00", "trade", 14.9894, 100.0]
["2026-10-02T19:12:10.157402+00:00", "trade", 14.9894, 200.0]
["2026-10-02T19:12:10.477955+00:00", "trade", 14.9784, 112.0]
["2026-10-02T19:12:10.925042+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:12:11.511711+00:00", "trade", 14.9808, 33.0]
["2026-10-02T19:12:11.657809+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:11.657809+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:11.658015+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:11.658130+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:11.658291+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:11.936067+00:00", "trade", 14.9815, 484.0]
["2026-10-02T19:12:12.049620+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:12.217076+00:00", "trade", 14.9783, 2.0]
["2026-10-02T19:12:12.217103+00:00", "trade", 14.9783, 143.0]
["2026-10-02T19:12:13.186431+00:00", "trade", 14.98, 500.0]
["2026-10-02T19:12:15.339089+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:16.022838+00:00", "trade", 14.99, 500.0]
["2026-10-02T19:12:16.129778+00:00", "trade", 14.9784, 18.0]
["2026-10-02T19:12:16.315196+00:00", "trade", 14.9894, 39.0]
["2026-10-02T19:12:16.988066+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:16.988502+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:16.996065+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:18.014565+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:19.004770+00:00", "trade", 14.99, 91.0]
["2026-10-02T19:12:19.004802+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:19.005238+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:19.005329+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:12:19.777702+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:19.777706+00:00", "trade", 14.99, 32.0]
["2026-10-02T19:12:19.777706+00:00", "trade", 14.99, 22.0]
["2026-10-02T19:12:19.777711+00:00", "trade", 14.99, 10.0]
["2026-10-02T19:12:19.777713+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:19.777728+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:19.777810+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:19.778294+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:19.778329+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:19.778399+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:19.778411+00:00", "trade", 14.99, 69.0]
["2026-10-02T19:12:19.778434+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:19.778775+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:19.781812+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:19.783291+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:19.784013+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:19.860559+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:20.208832+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:20.209147+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:20.715125+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:20.715129+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:20.715796+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:20.716117+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:20.791967+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:20.792418+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:20.842805+00:00", "trade", 14.9783, 15.0]
["2026-10-02T19:12:20.938385+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:20.938826+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:21.095959+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:21.117806+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:21.518633+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:21.518633+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:21.518673+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:21.518733+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:21.886216+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:21.886738+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:21.886818+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:21.886818+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:21.961841+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:22.294466+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:22.332802+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:22.426029+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:22.426550+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:22.527019+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:22.528101+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:23.113748+00:00", "trade", 14.9894, 200.0]
["2026-10-02T19:12:23.128955+00:00", "trade", 14.9783, 100.0]
["2026-10-02T19:12:23.310480+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:23.310600+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:23.772544+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:23.772587+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:23.773028+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:23.773750+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:23.773905+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:23.774226+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:23.934539+00:00", "trade", 14.9776, 200.0]
["2026-10-02T19:12:23.935920+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:23.942863+00:00", "trade", 14.9883, 1.0]
["2026-10-02T19:12:23.943055+00:00", "trade", 14.9789, 100.0]
["2026-10-02T19:12:23.957767+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:24.017785+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:24.058391+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:24.671692+00:00", "trade", 14.9783, 80.0]
["2026-10-02T19:12:24.702762+00:00", "trade", 14.9783, 2.0]
["2026-10-02T19:12:24.776136+00:00", "trade", 14.9899, 12.0]
["2026-10-02T19:12:25.158110+00:00", "trade", 14.9851, 79.0]
["2026-10-02T19:12:25.170171+00:00", "trade", 14.9851, 7.0]
["2026-10-02T19:12:25.175524+00:00", "trade", 14.9851, 5.0]
["2026-10-02T19:12:25.180426+00:00", "trade", 14.9851, 4.0]
["2026-10-02T19:12:25.185294+00:00", "trade", 14.9851, 2.0]
["2026-10-02T19:12:25.190106+00:00", "trade", 14.9851, 1.0]
["2026-10-02T19:12:25.195398+00:00", "trade", 14.9851, 1.0]
["2026-10-02T19:12:25.211703+00:00", "trade", 14.9812, 126.0]
["2026-10-02T19:12:25.891209+00:00", "trade", 14.9783, 100.0]
["2026-10-02T19:12:26.724266+00:00", "trade", 14.985, 100.0]
["2026-10-02T19:12:26.856767+00:00", "trade", 14.9783, 19.0]
["2026-10-02T19:12:27.032152+00:00", "trade", 14.9852, 5.0]
["2026-10-02T19:12:27.044494+00:00", "trade", 14.9852, 4.0]
["2026-10-02T19:12:27.049624+00:00", "trade", 14.9852, 7.0]
["2026-10-02T19:12:29.549856+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:29.549911+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:29.550869+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:29.560176+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:30.010966+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:30.226707+00:00", "trade", 14.9812, 478.0]
["2026-10-02T19:12:30.226803+00:00", "trade", 14.9812, 4.0]
["2026-10-02T19:12:30.695738+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:30.696044+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:30.853350+00:00", "trade", 14.9783, 13.0]
["2026-10-02T19:12:31.045113+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:31.045173+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:31.045750+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:31.045790+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:31.045830+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:31.046231+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:31.157976+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:31.218049+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:31.245499+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:31.245975+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:31.317640+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:31.643144+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:31.643665+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:32.096736+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:32.683203+00:00", "trade", 14.99, 1.0]
["2026-10-02T19:12:32.683546+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:32.683609+00:00", "trade", 14.99, 18.0]
["2026-10-02T19:12:32.683669+00:00", "trade", 14.99, 26.0]
["2026-10-02T19:12:32.683729+00:00", "trade", 14.99, 300.0]
["2026-10-02T19:12:32.683976+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:32.684162+00:00", "trade", 14.99, 200.0]
["2026-10-02T19:12:32.684226+00:00", "trade", 14.99, 26.0]
["2026-10-02T19:12:33.071031+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:33.427197+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:33.427252+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:33.427848+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:33.475692+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:33.797246+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:33.797727+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:33.797727+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:33.897880+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:33.898321+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:33.961290+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:34.191439+00:00", "trade", 14.985, 2.0]
["2026-10-02T19:12:34.192003+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:34.572209+00:00", "trade", 14.9783, 7.0]
["2026-10-02T19:12:34.688398+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:35.197241+00:00", "trade", 14.9856, 52.0]
["2026-10-02T19:12:35.215010+00:00", "trade", 14.985, 32.0]
["2026-10-02T19:12:35.303811+00:00", "trade", 14.985, 107.0]
["2026-10-02T19:12:35.694869+00:00", "trade", 14.9783, 2.0]
["2026-10-02T19:12:35.867858+00:00", "trade", 14.9783, 4.0]
["2026-10-02T19:12:35.952821+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:35.953708+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:36.010884+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:36.011165+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:36.011606+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:36.064947+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:36.064962+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:36.067819+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:36.071779+00:00", "trade", 14.99, 26.0]
["2026-10-02T19:12:36.071874+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:36.073132+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:36.501389+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:36.657685+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:36.832700+00:00", "trade", 14.9814, 35.0]
["2026-10-02T19:12:36.866945+00:00", "trade", 14.99, 500.0]
["2026-10-02T19:12:36.867564+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:36.894292+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:37.074390+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:37.074470+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:37.098317+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:37.098758+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:37.190030+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:37.586622+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:37.587875+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:37.597988+00:00", "trade", 14.99, 26.0]
["2026-10-02T19:12:37.618067+00:00", "trade", 14.99, 26.0]
["2026-10-02T19:12:37.718087+00:00", "trade", 14.9781, 84.0]
["2026-10-02T19:12:38.005417+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:38.016343+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:38.016659+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:38.131456+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:38.973522+00:00", "trade", 14.9892, 20.0]
["2026-10-02T19:12:39.055433+00:00", "trade", 14.9887, 500.0]
["2026-10-02T19:12:39.308093+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:39.308096+00:00", "trade", 14.99, 89.0]
["2026-10-02T19:12:39.308120+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:39.308124+00:00", "trade", 14.99, 300.0]
["2026-10-02T19:12:39.308129+00:00", "trade", 14.99, 5.0]
["2026-10-02T19:12:39.308129+00:00", "trade", 14.99, 700.0]
["2026-10-02T19:12:39.308131+00:00", "quote", 14.98, 14.99]
["2026-10-02T19:12:39.308132+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:39.308135+00:00", "trade", 14.99, 300.0]
["2026-10-02T19:12:39.308139+00:00", "trade", 14.99, 4.0]
["2026-10-02T19:12:39.308139+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:39.308145+00:00", "trade", 14.99, 29.0]
["2026-10-02T19:12:39.308145+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:39.308145+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:39.308145+00:00", "trade", 14.99, 53.0]
["2026-10-02T19:12:39.308159+00:00", "trade", 14.99, 300.0]
["2026-10-02T19:12:39.308220+00:00", "trade", 14.99, 7.0]
["2026-10-02T19:12:39.308220+00:00", "trade", 14.99, 311.0]
["2026-10-02T19:12:39.308226+00:00", "trade", 14.99, 3.0]
["2026-10-02T19:12:39.308226+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:39.308232+00:00", "trade", 14.99, 500.0]
["2026-10-02T19:12:39.308236+00:00", "trade", 14.99, 200.0]
["2026-10-02T19:12:39.308238+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:39.308238+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:39.308241+00:00", "trade", 14.99, 32.0]
["2026-10-02T19:12:39.308244+00:00", "trade", 14.99, 300.0]
["2026-10-02T19:12:39.308244+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:39.308244+00:00", "trade", 14.99, 200.0]
["2026-10-02T19:12:39.308247+00:00", "trade", 14.99, 167.0]
["2026-10-02T19:12:39.308247+00:00", "trade", 14.99, 33.0]
["2026-10-02T19:12:39.308307+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:12:39.308312+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:12:39.308316+00:00", "trade", 14.99, 31.0]
["2026-10-02T19:12:39.308319+00:00", "trade", 14.99, 1.0]
["2026-10-02T19:12:39.308322+00:00", "trade", 14.99, 10.0]
["2026-10-02T19:12:39.308322+00:00", "trade", 14.99, 10.0]
["2026-10-02T19:12:39.308326+00:00", "trade", 14.99, 21.0]
["2026-10-02T19:12:39.308331+00:00", "trade", 14.99, 400.0]
["2026-10-02T19:12:39.308331+00:00", "trade", 14.99, 900.0]
["2026-10-02T19:12:39.308331+00:00", "trade", 14.99, 600.0]
["2026-10-02T19:12:39.308331+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:39.308332+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:12:39.308337+00:00", "trade", 14.99, 92.0]
["2026-10-02T19:12:39.308337+00:00", "trade", 14.99, 108.0]
["2026-10-02T19:12:39.308341+00:00", "trade", 14.99, 55.0]
["2026-10-02T19:12:39.308341+00:00", "trade", 14.99, 65.0]
["2026-10-02T19:12:39.308346+00:00", "trade", 14.99, 64.0]
["2026-10-02T19:12:39.308346+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:39.308349+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:39.308353+00:00", "trade", 14.99, 500.0]
["2026-10-02T19:12:39.308355+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:39.308358+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:39.308358+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:39.308361+00:00", "trade", 14.99, 700.0]
["2026-10-02T19:12:39.308364+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:39.308377+00:00", "trade", 14.99, 300.0]
["2026-10-02T19:12:39.308417+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:12:39.308448+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:12:39.308457+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:12:39.308464+00:00", "trade", 14.99, 162.0]
["2026-10-02T19:12:39.308464+00:00", "trade", 14.99, 181.0]
["2026-10-02T19:12:39.308464+00:00", "trade", 14.99, 185.0]
["2026-10-02T19:12:39.308464+00:00", "trade", 14.99, 12.0]
["2026-10-02T19:12:39.308481+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:39.308487+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:12:39.308518+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:12:39.308552+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:12:39.308582+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:12:39.308582+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:12:39.308593+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:12:39.308602+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:12:39.308617+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:12:39.308641+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:39.308698+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:12:39.308718+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:12:39.308723+00:00", "quote", 14.99, 14.99]
["2026-10-02T19:12:39.308758+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.308867+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:39.308868+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.308898+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.308903+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.308983+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.308989+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.308994+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.308994+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.308998+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.309003+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.309023+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.309079+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.309128+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:12:39.309131+00:00", "trade", 14.99, 30.0]
["2026-10-02T19:12:39.309149+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.309219+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.309294+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.309465+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.309480+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.309500+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.309711+00:00", "trade", 14.9925, 800.0]
["2026-10-02T19:12:39.309796+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.309820+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.309866+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.310191+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.310632+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.310854+00:00", "trade", 14.995, 34.0]
["2026-10-02T19:12:39.310866+00:00", "trade", 14.995, 30.0]
["2026-10-02T19:12:39.310883+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.312071+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.312121+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.312396+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.319451+00:00", "trade", 14.995, 500.0]
["2026-10-02T19:12:39.320040+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.320080+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.320120+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.320383+00:00", "trade", 15.0, 27.0]
["2026-10-02T19:12:39.320453+00:00", "trade", 15.0, 40.0]
["2026-10-02T19:12:39.320561+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.321298+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.321754+00:00", "quote", 14.99, 15.0]
["2026-10-02T19:12:39.344699+00:00", "trade", 14.995, 185.0]
["2026-10-02T19:12:39.344714+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:12:39.344714+00:00", "trade", 15.0, 300.0]
["2026-10-02T19:12:39.344738+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:12:39.344741+00:00", "trade", 15.0, 36.0]
["2026-10-02T19:12:39.344744+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:12:39.344744+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:12:39.344749+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:12:39.344749+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:12:39.344753+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:12:39.344753+00:00", "trade", 15.0, 222.0]
["2026-10-02T19:12:39.344771+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:12:39.344778+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:12:39.344781+00:00", "trade", 15.0, 28.0]
["2026-10-02T19:12:39.344784+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:12:39.344787+00:00", "trade", 15.0, 52.0]
["2026-10-02T19:12:39.344787+00:00", "trade", 15.0, 28.0]
["2026-10-02T19:12:39.344792+00:00", "trade", 15.0, 12.0]
["2026-10-02T19:12:39.344802+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:12:39.344813+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:12:39.344844+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:12:39.344864+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:12:39.344909+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:12:39.344928+00:00", "trade", 15.0, 181.0]
["2026-10-02T19:12:39.344944+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:12:39.344944+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:12:39.344973+00:00", "trade", 15.0, 50.0]
["2026-10-02T19:12:39.344977+00:00", "trade", 15.0, 36.0]
["2026-10-02T19:12:39.344979+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:12:39.344979+00:00", "trade", 15.0, 52.0]
["2026-10-02T19:12:39.344983+00:00", "trade", 15.0, 4.0]
["2026-10-02T19:12:39.344985+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:12:39.344991+00:00", "trade", 15.0, 4.0]
["2026-10-02T19:12:39.344991+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:12:39.344997+00:00", "trade", 15.0, 162.0]
["2026-10-02T19:12:39.344997+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:12:39.345003+00:00", "trade", 15.0, 11.0]
["2026-10-02T19:12:39.345003+00:00", "trade", 15.0, 11.0]
["2026-10-02T19:12:39.345135+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:12:39.345135+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:12:39.345139+00:00", "quote", 15.0, 15.0]
["2026-10-02T19:12:39.345170+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.345304+00:00", "trade", 15.0, 1.0]
["2026-10-02T19:12:39.345570+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.345646+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.345646+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.345655+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.345666+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.345681+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.345731+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.345851+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.346122+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.346132+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.346197+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.346292+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.346432+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.346452+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.346482+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.346653+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.346723+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.346768+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.346798+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.347169+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.347540+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.347797+00:00", "trade", 15.0, 15.0]
["2026-10-02T19:12:39.347856+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.348818+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.348863+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.348893+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.348963+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.350337+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.352883+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.356466+00:00", "trade", 15.005, 2.0]
["2026-10-02T19:12:39.445252+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.496138+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.496659+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:39.693492+00:00", "trade", 14.9893, 1000.0]
["2026-10-02T19:12:40.112412+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:40.113459+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:40.113941+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:40.345496+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:41.349099+00:00", "trade", 15.01, 22.0]
["2026-10-02T19:12:41.349435+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:41.349435+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:41.349438+00:00", "trade", 15.005, 200.0]
["2026-10-02T19:12:41.355874+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:41.357161+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:41.357224+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:41.358096+00:00", "trade", 15.005, 50.0]
["2026-10-02T19:12:41.358153+00:00", "trade", 15.005, 50.0]
["2026-10-02T19:12:41.358213+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:41.358273+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:41.358358+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:41.359034+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:41.359088+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:41.359148+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:41.359852+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:41.360084+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:41.360141+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:41.360688+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:41.361151+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:41.361208+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:41.361383+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:41.362120+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:41.362177+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:41.362465+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:41.362697+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:41.363211+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:41.363494+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:41.363551+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:41.364134+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:41.364426+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:41.364679+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:41.365827+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:41.365924+00:00", "trade", 14.9949, 50.0]
["2026-10-02T19:12:41.366871+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:41.367117+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:41.370666+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:41.370721+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:41.371042+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:41.371742+00:00", "trade", 15.005, 50.0]
["2026-10-02T19:12:41.371800+00:00", "trade", 15.005, 50.0]
["2026-10-02T19:12:41.372494+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:41.376805+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:41.409452+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:41.428077+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:41.452319+00:00", "trade", 15.005, 300.0]
["2026-10-02T19:12:41.456941+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:41.457136+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:41.465658+00:00", "trade", 15.005, 128.0]
["2026-10-02T19:12:41.507265+00:00", "trade", 15.005, 272.0]
["2026-10-02T19:12:41.521449+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:41.709075+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:41.723845+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:41.747351+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:41.958710+00:00", "trade", 14.9955, 27.0]
["2026-10-02T19:12:42.108248+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:42.108428+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:42.108869+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:42.109346+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:42.184997+00:00", "trade", 15.005, 66.0]
["2026-10-02T19:12:42.186369+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:42.359530+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:42.414090+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:43.925577+00:00", "trade", 15.0073, 4.0]
["2026-10-02T19:12:44.730012+00:00", "trade", 14.9808, 19.0]
["2026-10-02T19:12:44.881210+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:45.266721+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:12:45.267773+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:45.268214+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:45.313340+00:00", "trade", 15.005, 72.0]
["2026-10-02T19:12:45.314710+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:45.323030+00:00", "trade", 15.005, 28.0]
["2026-10-02T19:12:45.324563+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:45.325312+00:00", "trade", 15.005, 150.0]
["2026-10-02T19:12:45.325616+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:45.325856+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:45.326130+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:45.326190+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:45.326608+00:00", "trade", 15.005, 250.0]
["2026-10-02T19:12:45.326843+00:00", "trade", 15.005, 195.0]
["2026-10-02T19:12:45.375742+00:00", "trade", 15.005, 700.0]
["2026-10-02T19:12:46.882308+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:12:46.882379+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:46.917582+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:47.028964+00:00", "trade", 14.9812, 60.0]
["2026-10-02T19:12:47.104361+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:47.376999+00:00", "trade", 15.005, 176.0]
["2026-10-02T19:12:47.525780+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:47.525827+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:47.526789+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:47.526835+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:47.527271+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:47.552282+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:47.553633+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:47.554354+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:47.559926+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:47.654113+00:00", "trade", 15.005, 200.0]
["2026-10-02T19:12:47.785143+00:00", "trade", 15.005, 200.0]
["2026-10-02T19:12:47.818429+00:00", "trade", 15.005, 28.0]
["2026-10-02T19:12:47.823977+00:00", "trade", 15.005, 28.0]
["2026-10-02T19:12:47.827800+00:00", "trade", 15.005, 28.0]
["2026-10-02T19:12:47.916964+00:00", "trade", 15.005, 17.0]
["2026-10-02T19:12:47.917045+00:00", "trade", 15.005, 17.0]
["2026-10-02T19:12:47.917142+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:47.917147+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:47.917959+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:47.918034+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:47.972461+00:00", "trade", 15.0, 500.0]
["2026-10-02T19:12:47.981158+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:47.990639+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:47.991184+00:00", "trade", 15.005, 200.0]
["2026-10-02T19:12:48.054451+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:48.054518+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:48.054979+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:48.055681+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:48.055921+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:48.095896+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:49.355061+00:00", "trade", 14.9897, 100.0]
["2026-10-02T19:12:49.356857+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:49.357328+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:49.357578+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:49.358019+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:49.375170+00:00", "trade", 15.005, 1.0]
["2026-10-02T19:12:49.449486+00:00", "trade", 14.9814, 2.0]
["2026-10-02T19:12:49.450855+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:49.450975+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:49.451537+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:49.798904+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:12:50.230895+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:50.715825+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:51.600213+00:00", "trade", 15.005, 1.0]
["2026-10-02T19:12:51.601223+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:51.601714+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:51.744960+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:52.404095+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:52.404160+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:12:52.404226+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:52.405053+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:52.405712+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:52.410851+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:52.410926+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:52.412134+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:52.412139+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:52.460234+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:52.792070+00:00", "trade", 14.9873, 100.0]
["2026-10-02T19:12:53.555430+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:53.663186+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:53.835272+00:00", "trade", 15.0015, 100.0]
["2026-10-02T19:12:53.839801+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:54.096606+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:54.392875+00:00", "trade", 15.005, 20.0]
["2026-10-02T19:12:54.407826+00:00", "trade", 15.005, 28.0]
["2026-10-02T19:12:55.138700+00:00", "trade", 14.9873, 474.0]
["2026-10-02T19:12:55.538892+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:55.551151+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:55.574910+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:12:55.919065+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:55.928352+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:56.123452+00:00", "trade", 15.0001, 1.0]
["2026-10-02T19:12:56.333047+00:00", "trade", 14.9897, 6.0]
["2026-10-02T19:12:56.792880+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:56.822050+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:57.261346+00:00", "trade", 15.005, 20.0]
["2026-10-02T19:12:57.333731+00:00", "trade", 14.9874, 125.0]
["2026-10-02T19:12:57.696417+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:57.697455+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:58.989313+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:12:59.360515+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:00.010991+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:00.300865+00:00", "trade", 14.9816, 2.0]
["2026-10-02T19:13:00.454734+00:00", "trade", 14.9874, 106.0]
["2026-10-02T19:13:00.582718+00:00", "trade", 14.9874, 33.0]
["2026-10-02T19:13:00.897776+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:01.110873+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:02.416419+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:02.416910+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:02.443598+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:02.444064+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:02.631223+00:00", "trade", 14.9816, 101.0]
["2026-10-02T19:13:02.872217+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:03.243233+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:03.246509+00:00", "trade", 15.005, 2.0]
["2026-10-02T19:13:03.246548+00:00", "trade", 15.005, 4.0]
["2026-10-02T19:13:03.247559+00:00", "trade", 15.005, 49.0]
["2026-10-02T19:13:03.247559+00:00", "trade", 15.005, 17.0]
["2026-10-02T19:13:03.248911+00:00", "trade", 15.005, 4.0]
["2026-10-02T19:13:03.249050+00:00", "trade", 15.01, 70.0]
["2026-10-02T19:13:03.297838+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:03.573042+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:13:04.047999+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:04.056603+00:00", "trade", 15.005, 54.0]
["2026-10-02T19:13:04.107456+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:04.255813+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:04.312513+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:04.437689+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:13:04.437776+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:13:04.439194+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:04.581692+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:04.676558+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:04.853463+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:04.994065+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:13:06.483991+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:07.060883+00:00", "trade", 14.9891, 100.0]
["2026-10-02T19:13:08.514377+00:00", "trade", 15.005, 1.0]
["2026-10-02T19:13:08.525932+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:08.533887+00:00", "trade", 15.005, 5.0]
["2026-10-02T19:13:08.535219+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:09.581188+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:13:09.581218+00:00", "trade", 15.0, 500.0]
["2026-10-02T19:13:09.581306+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:13:09.994917+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:13:10.052218+00:00", "trade", 14.9818, 9.0]
["2026-10-02T19:13:10.066328+00:00", "trade", 14.9818, 4.0]
["2026-10-02T19:13:10.072023+00:00", "trade", 14.9818, 3.0]
["2026-10-02T19:13:10.687805+00:00", "trade", 15.005, 27.0]
["2026-10-02T19:13:10.779691+00:00", "trade", 15.005, 13.0]
["2026-10-02T19:13:11.321605+00:00", "trade", 14.9819, 100.0]
["2026-10-02T19:13:11.367702+00:00", "trade", 15.0044, 20.0]
["2026-10-02T19:13:11.461098+00:00", "trade", 15.005, 500.0]
["2026-10-02T19:13:11.960702+00:00", "trade", 15.0043, 9.0]
["2026-10-02T19:13:11.966292+00:00", "trade", 14.9977, 10.0]
["2026-10-02T19:13:12.116219+00:00", "trade", 14.9819, 2.0]
["2026-10-02T19:13:12.853769+00:00", "trade", 14.988, 100.0]
["2026-10-02T19:13:13.005828+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:13.399077+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:13.492146+00:00", "trade", 15.0058, 26.0]
["2026-10-02T19:13:13.915168+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:14.014720+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:14.219466+00:00", "trade", 15.0, 500.0]
["2026-10-02T19:13:14.256821+00:00", "trade", 14.982, 75.0]
["2026-10-02T19:13:14.944980+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:14.989716+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:15.526777+00:00", "trade", 15.0, 29.0]
["2026-10-02T19:13:15.887673+00:00", "trade", 15.0013, 500.0]
["2026-10-02T19:13:16.993556+00:00", "trade", 14.998, 200.0]
["2026-10-02T19:13:17.195305+00:00", "trade", 15.005, 100.0]
["2026-10-02T19:13:19.289546+00:00", "trade", 15.0001, 242.0]
["2026-10-02T19:13:19.608472+00:00", "trade", 15.007, 26.0]
["2026-10-02T19:13:19.892737+00:00", "trade", 14.991, 471.0]
["2026-10-02T19:13:20.213638+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:13:20.714254+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:20.724168+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:21.004715+00:00", "trade", 15.005, 30.0]
["2026-10-02T19:13:21.005631+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:21.036550+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:21.111508+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:21.273798+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:21.728333+00:00", "trade", 15.0, 500.0]
["2026-10-02T19:13:21.731907+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:21.775702+00:00", "trade", 14.9946, 64.0]
["2026-10-02T19:13:22.208312+00:00", "trade", 15.005, 200.0]
["2026-10-02T19:13:22.499461+00:00", "trade", 14.9822, 2.0]
["2026-10-02T19:13:23.732263+00:00", "trade", 14.988, 300.0]
["2026-10-02T19:13:24.327699+00:00", "trade", 14.9951, 34.0]
["2026-10-02T19:13:24.672029+00:00", "trade", 14.9822, 67.0]
["2026-10-02T19:13:24.673424+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:24.993613+00:00", "trade", 14.9822, 100.0]
["2026-10-02T19:13:25.023696+00:00", "trade", 14.9951, 107.0]
["2026-10-02T19:13:26.146183+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:26.562674+00:00", "trade", 15.005, 20.0]
["2026-10-02T19:13:26.580720+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:27.147266+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:27.479588+00:00", "trade", 15.01, 400.0]
["2026-10-02T19:13:27.484522+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:27.484805+00:00", "trade", 15.01, 13.0]
["2026-10-02T19:13:27.484812+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:27.484815+00:00", "trade", 15.01, 10.0]
["2026-10-02T19:13:27.484986+00:00", "trade", 15.01, 35.0]
["2026-10-02T19:13:27.485379+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:27.485379+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:27.485414+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:27.485482+00:00", "trade", 15.01, 12.0]
["2026-10-02T19:13:27.485494+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:27.485499+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:27.485500+00:00", "trade", 15.01, 14.0]
["2026-10-02T19:13:27.626684+00:00", "quote", 15.0, 15.01]
["2026-10-02T19:13:27.626685+00:00", "trade", 15.01, 1500.0]
["2026-10-02T19:13:27.626712+00:00", "trade", 15.01, 50.0]
["2026-10-02T19:13:27.626716+00:00", "trade", 15.01, 270.0]
["2026-10-02T19:13:27.626719+00:00", "trade", 15.01, 2.0]
["2026-10-02T19:13:27.626719+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:13:27.626721+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:13:27.626724+00:00", "trade", 15.01, 84.0]
["2026-10-02T19:13:27.626727+00:00", "trade", 15.01, 16.0]
["2026-10-02T19:13:27.626730+00:00", "trade", 15.01, 44.0]
["2026-10-02T19:13:27.626739+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:13:27.626770+00:00", "trade", 15.01, 456.0]
["2026-10-02T19:13:27.626773+00:00", "trade", 15.01, 400.0]
["2026-10-02T19:13:27.626791+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:13:27.626794+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:13:27.626794+00:00", "trade", 15.01, 300.0]
["2026-10-02T19:13:27.626827+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:13:27.626830+00:00", "trade", 15.01, 200.0]
["2026-10-02T19:13:27.626830+00:00", "trade", 15.01, 6.0]
["2026-10-02T19:13:27.626840+00:00", "quote", 15.01, 15.01]
["2026-10-02T19:13:27.626865+00:00", "quote", 15.01, 15.01]
["2026-10-02T19:13:27.626887+00:00", "trade", 15.01, 25.0]
["2026-10-02T19:13:27.626890+00:00", "quote", 15.01, 15.01]
["2026-10-02T19:13:27.626893+00:00", "trade", 15.01, 32.0]
["2026-10-02T19:13:27.626893+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:13:27.626893+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:13:27.626896+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:13:27.626896+00:00", "trade", 15.01, 31.0]
["2026-10-02T19:13:27.626903+00:00", "trade", 15.01, 6.0]
["2026-10-02T19:13:27.626903+00:00", "trade", 15.01, 400.0]
["2026-10-02T19:13:27.626905+00:00", "quote", 15.01, 15.01]
["2026-10-02T19:13:27.626908+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:13:27.626908+00:00", "trade", 15.01, 700.0]
["2026-10-02T19:13:27.626910+00:00", "quote", 15.01, 15.01]
["2026-10-02T19:13:27.626920+00:00", "trade", 15.01, 400.0]
["2026-10-02T19:13:27.626920+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.626940+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.626945+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.626955+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.626955+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.626960+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.626965+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.626985+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.627060+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.627135+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.627181+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.627186+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.627211+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.627211+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.627216+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.627216+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.627216+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.627231+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.627286+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.627311+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.627386+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.627392+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:13:27.627411+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.627466+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.627512+00:00", "trade", 15.01, 1.0]
["2026-10-02T19:13:27.627662+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.627742+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.627777+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.628143+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.628189+00:00", "trade", 15.015, 17.0]
["2026-10-02T19:13:27.628624+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.629614+00:00", "trade", 15.01, 9.0]
["2026-10-02T19:13:27.631079+00:00", "trade", 15.01, 5.0]
["2026-10-02T19:13:27.674628+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.683111+00:00", "trade", 15.015, 26.0]
["2026-10-02T19:13:27.817429+00:00", "trade", 15.015, 100.0]
["2026-10-02T19:13:27.853460+00:00", "trade", 15.0003, 9.0]
["2026-10-02T19:13:27.869993+00:00", "trade", 15.0003, 8.0]
["2026-10-02T19:13:27.956530+00:00", "trade", 15.02, 30.0]
["2026-10-02T19:13:27.956538+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.956728+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.956731+00:00", "trade", 15.02, 21.0]
["2026-10-02T19:13:27.957129+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.957129+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.957159+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.957290+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.957330+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:27.957450+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:28.004687+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:28.005459+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:28.040908+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:28.207064+00:00", "trade", 15.015, 100.0]
["2026-10-02T19:13:28.208050+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:28.208572+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:28.211472+00:00", "trade", 14.9833, 2.0]
["2026-10-02T19:13:28.570025+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:28.627617+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:28.728777+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:28.790719+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:29.337308+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:29.338020+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:29.737844+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:29.738025+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:29.738185+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:29.754905+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:29.809921+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:29.848432+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:30.011018+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:30.019849+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:30.045169+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:30.193291+00:00", "trade", 15.0004, 9.0]
["2026-10-02T19:13:30.208258+00:00", "trade", 15.0004, 5.0]
["2026-10-02T19:13:30.219904+00:00", "trade", 15.0004, 2.0]
["2026-10-02T19:13:30.234304+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:30.326738+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:30.327219+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:30.509041+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:30.589683+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:31.142740+00:00", "trade", 15.015, 10.0]
["2026-10-02T19:13:31.236675+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:31.237116+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:31.237557+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:31.675738+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:31.732621+00:00", "trade", 14.9884, 100.0]
["2026-10-02T19:13:31.865318+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:32.059865+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:32.152651+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:32.153132+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:32.755591+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:13:32.947459+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:33.011496+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:33.255245+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:33.255591+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:33.256087+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:33.399648+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:34.075122+00:00", "trade", 15.02, 200.0]
["2026-10-02T19:13:34.075488+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:34.192870+00:00", "trade", 14.9834, 100.0]
["2026-10-02T19:13:34.835463+00:00", "trade", 14.9834, 15.0]
["2026-10-02T19:13:35.199968+00:00", "trade", 15.0007, 187.0]
["2026-10-02T19:13:35.934556+00:00", "trade", 15.015, 1.0]
["2026-10-02T19:13:35.934930+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:35.935482+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:35.935642+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:35.935726+00:00", "trade", 15.01, 20.0]
["2026-10-02T19:13:35.935931+00:00", "trade", 15.01, 7.0]
["2026-10-02T19:13:35.936043+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:35.982454+00:00", "trade", 15.015, 1000.0]
["2026-10-02T19:13:36.130466+00:00", "trade", 14.9836, 200.0]
["2026-10-02T19:13:36.308507+00:00", "trade", 15.015, 10.0]
["2026-10-02T19:13:36.806493+00:00", "trade", 15.0158, 55.0]
["2026-10-02T19:13:36.916743+00:00", "trade", 15.0158, 44.0]
["2026-10-02T19:13:37.705613+00:00", "trade", 14.9836, 84.0]
["2026-10-02T19:13:37.709799+00:00", "trade", 14.9836, 3.0]
["2026-10-02T19:13:37.715379+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:37.716101+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:37.917939+00:00", "trade", 15.02, 17.0]
["2026-10-02T19:13:39.098986+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:39.105432+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:39.338549+00:00", "trade", 15.02, 1.0]
["2026-10-02T19:13:39.530201+00:00", "trade", 15.015, 10.0]
["2026-10-02T19:13:39.558071+00:00", "trade", 15.02, 1.0]
["2026-10-02T19:13:40.815303+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:42.565050+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:42.754540+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:43.123812+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:43.803772+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:43.804394+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:43.804875+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:44.205758+00:00", "trade", 15.015, 10.0]
["2026-10-02T19:13:44.211631+00:00", "trade", 15.015, 391.0]
["2026-10-02T19:13:45.123061+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:45.207723+00:00", "trade", 14.9984, 15.0]
["2026-10-02T19:13:45.267559+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:45.268101+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:45.268557+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:45.268587+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:45.382517+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:45.960168+00:00", "trade", 15.015, 50.0]
["2026-10-02T19:13:46.294547+00:00", "trade", 14.9879, 200.0]
["2026-10-02T19:13:46.309147+00:00", "trade", 14.9879, 100.0]
["2026-10-02T19:13:46.311324+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:46.628893+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:46.826678+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:46.880155+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:47.002862+00:00", "trade", 14.9837, 1.0]
["2026-10-02T19:13:47.311960+00:00", "trade", 15.02, 27.0]
["2026-10-02T19:13:47.312026+00:00", "trade", 15.02, 36.0]
["2026-10-02T19:13:47.312046+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:47.430880+00:00", "trade", 15.015, 10.0]
["2026-10-02T19:13:47.915433+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:13:48.167161+00:00", "trade", 15.02, 100.0]
["2026-10-02T19:13:48.603732+00:00", "trade", 14.9994, 34.0]
["2026-10-02T19:13:49.157979+00:00", "trade", 15.015, 10.0]
["2026-10-02T19:13:49.161633+00:00", "trade", 15.015, 17.0]
["2026-10-02T19:13:49.560759+00:00", "trade", 15.02, 500.0]
["2026-10-02T19:13:49.717280+00:00", "trade", 14.9839, 11.0]
["2026-10-02T19:13:49.764228+00:00", "trade", 14.9838, 26.0]
["2026-10-02T19:13:49.776515+00:00", "trade", 15.0007, 4.0]
["2026-10-02T19:13:50.182501+00:00", "trade", 15.02, 21.0]
["2026-10-02T19:13:50.182507+00:00", "trade", 15.02, 200.0]
["2026-10-02T19:13:50.182507+00:00", "trade", 15.02, 179.0]
["2026-10-02T19:13:50.182513+00:00", "trade", 15.02, 696.0]
["2026-10-02T19:13:50.182528+00:00", "trade", 15.02, 104.0]
["2026-10-02T19:13:50.182531+00:00", "trade", 15.02, 200.0]
["2026-10-02T19:13:50.182531+00:00", "trade", 15.02, 100.0]
["2026-10-02T19:13:50.182534+00:00", "trade", 15.02, 500.0]
["2026-10-02T19:13:50.182546+00:00", "trade", 15.02, 21.0]
["2026-10-02T19:13:50.182552+00:00", "trade", 15.02, 100.0]
["2026-10-02T19:13:50.182555+00:00", "trade", 15.02, 379.0]
["2026-10-02T19:13:50.182555+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:50.182558+00:00", "trade", 15.02, 20000.0]
["2026-10-02T19:13:50.182561+00:00", "trade", 15.02, 570.0]
["2026-10-02T19:13:50.182561+00:00", "trade", 15.02, 100.0]
["2026-10-02T19:13:50.182564+00:00", "trade", 15.02, 150.0]
["2026-10-02T19:13:50.182564+00:00", "trade", 15.02, 300.0]
["2026-10-02T19:13:50.182567+00:00", "trade", 15.02, 100.0]
["2026-10-02T19:13:50.182567+00:00", "trade", 15.02, 1.0]
["2026-10-02T19:13:50.182570+00:00", "quote", 15.01, 15.02]
["2026-10-02T19:13:50.182571+00:00", "trade", 15.02, 600.0]
["2026-10-02T19:13:50.182571+00:00", "trade", 15.02, 100.0]
["2026-10-02T19:13:50.182576+00:00", "trade", 15.02, 100.0]
["2026-10-02T19:13:50.182576+00:00", "trade", 15.02, 100.0]
["2026-10-02T19:13:50.182576+00:00", "trade", 15.02, 200.0]
["2026-10-02T19:13:50.182579+00:00", "trade", 15.02, 100.0]
["2026-10-02T19:13:50.182579+00:00", "trade", 15.02, 400.0]
["2026-10-02T19:13:50.182582+00:00", "trade", 15.02, 1500.0]
["2026-10-02T19:13:50.182582+00:00", "trade", 15.02, 121.0]
["2026-10-02T19:13:50.182590+00:00", "quote", 15.02, 15.02]
["2026-10-02T19:13:50.182690+00:00", "quote", 15.02, 15.02]
["2026-10-02T19:13:50.182690+00:00", "quote", 15.02, 15.02]
["2026-10-02T19:13:50.182690+00:00", "quote", 15.02, 15.02]
["2026-10-02T19:13:50.182725+00:00", "quote", 15.02, 15.02]
["2026-10-02T19:13:50.182751+00:00", "trade", 15.02, 300.0]
["2026-10-02T19:13:50.182751+00:00", "trade", 15.02, 200.0]
["2026-10-02T19:13:50.182756+00:00", "trade", 15.02, 3.0]
["2026-10-02T19:13:50.182756+00:00", "trade", 15.02, 5.0]
["2026-10-02T19:13:50.182760+00:00", "trade", 15.02, 700.0]
["2026-10-02T19:13:50.182762+00:00", "trade", 15.02, 3.0]
["2026-10-02T19:13:50.182766+00:00", "quote", 15.02, 15.02]
["2026-10-02T19:13:50.182768+00:00", "trade", 15.02, 100.0]
["2026-10-02T19:13:50.182791+00:00", "quote", 15.02, 15.02]
["2026-10-02T19:13:50.182795+00:00", "quote", 15.02, 15.02]
["2026-10-02T19:13:50.182816+00:00", "quote", 15.02, 15.02]
["2026-10-02T19:13:50.182816+00:00", "quote", 15.02, 15.02]
["2026-10-02T19:13:50.182830+00:00", "quote", 15.02, 15.02]
["2026-10-02T19:13:50.182836+00:00", "quote", 15.02, 15.02]
["2026-10-02T19:13:50.182866+00:00", "quote", 15.02, 15.02]
["2026-10-02T19:13:50.182871+00:00", "quote", 15.02, 15.02]
["2026-10-02T19:13:50.182875+00:00", "quote", 15.02, 15.02]
["2026-10-02T19:13:50.182962+00:00", "quote", 15.02, 15.02]
["2026-10-02T19:13:50.182966+00:00", "quote", 15.02, 15.02]
["2026-10-02T19:13:50.182971+00:00", "quote", 15.02, 15.02]
["2026-10-02T19:13:50.182971+00:00", "quote", 15.02, 15.02]
["2026-10-02T19:13:50.182971+00:00", "quote", 15.02, 15.02]
["2026-10-02T19:13:50.182976+00:00", "quote", 15.02, 15.02]
["2026-10-02T19:13:50.182976+00:00", "quote", 15.02, 15.02]
["2026-10-02T19:13:50.183111+00:00", "trade", 15.02, 200.0]
["2026-10-02T19:13:50.183138+00:00", "trade", 15.02, 500.0]
["2026-10-02T19:13:50.183156+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.183302+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.183302+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.183307+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.183307+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.183307+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.183307+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.183392+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.183397+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.183397+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.183402+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.183417+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.183612+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.183712+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.184023+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.184033+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.184835+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.184865+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.184890+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.184915+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.184996+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.185147+00:00", "trade", 15.025, 35.0]
["2026-10-02T19:13:50.185417+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.185762+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.185767+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.186233+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.186820+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.186963+00:00", "trade", 15.025, 100.0]
["2026-10-02T19:13:50.186995+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.186995+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.186995+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.187116+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.187998+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.188394+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.192069+00:00", "trade", 15.0295, 14.0]
["2026-10-02T19:13:50.195596+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.213629+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.214085+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.215675+00:00", "trade", 15.03, 300.0]
["2026-10-02T19:13:50.215684+00:00", "trade", 15.03, 300.0]
["2026-10-02T19:13:50.215684+00:00", "trade", 15.03, 300.0]
["2026-10-02T19:13:50.215687+00:00", "trade", 15.03, 200.0]
["2026-10-02T19:13:50.215687+00:00", "trade", 15.03, 300.0]
["2026-10-02T19:13:50.215690+00:00", "trade", 15.03, 700.0]
["2026-10-02T19:13:50.215690+00:00", "trade", 15.03, 300.0]
["2026-10-02T19:13:50.215760+00:00", "trade", 15.03, 100.0]
["2026-10-02T19:13:50.215763+00:00", "trade", 15.03, 100.0]
["2026-10-02T19:13:50.215775+00:00", "trade", 15.03, 200.0]
["2026-10-02T19:13:50.215775+00:00", "trade", 15.03, 100.0]
["2026-10-02T19:13:50.215778+00:00", "trade", 15.03, 9.0]
["2026-10-02T19:13:50.215787+00:00", "trade", 15.03, 100.0]
["2026-10-02T19:13:50.215894+00:00", "quote", 15.02, 15.03]
["2026-10-02T19:13:50.215899+00:00", "quote", 15.03, 15.03]
["2026-10-02T19:13:50.215925+00:00", "trade", 15.03, 100.0]
["2026-10-02T19:13:50.215929+00:00", "quote", 15.03, 15.03]
["2026-10-02T19:13:50.215929+00:00", "quote", 15.03, 15.03]
["2026-10-02T19:13:50.215939+00:00", "quote", 15.03, 15.03]
["2026-10-02T19:13:50.215969+00:00", "quote", 15.03, 15.03]
["2026-10-02T19:13:50.216004+00:00", "quote", 15.03, 15.03]
["2026-10-02T19:13:50.216019+00:00", "trade", 15.03, 200.0]
["2026-10-02T19:13:50.216019+00:00", "trade", 15.03, 300.0]
["2026-10-02T19:13:50.216025+00:00", "trade", 15.03, 200.0]
["2026-10-02T19:13:50.216025+00:00", "trade", 15.03, 200.0]
["2026-10-02T19:13:50.216027+00:00", "trade", 15.03, 24.0]
["2026-10-02T19:13:50.216029+00:00", "quote", 15.03, 15.03]
["2026-10-02T19:13:50.216044+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:50.216059+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:50.216115+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:50.216130+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:50.216185+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:50.216215+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:50.216244+00:00", "trade", 15.03, 373.0]
["2026-10-02T19:13:50.216315+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:50.216445+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:50.216478+00:00", "trade", 15.03, 1.0]
["2026-10-02T19:13:50.216485+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:50.216502+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:13:50.216510+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:50.216525+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:50.216525+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:50.216566+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:50.216601+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:50.216646+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:50.216686+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:50.216721+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:50.216766+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:50.216921+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:50.217443+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:50.217523+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:50.217831+00:00", "trade", 15.04, 62.0]
["2026-10-02T19:13:50.223121+00:00", "trade", 15.03, 800.0]
["2026-10-02T19:13:50.233201+00:00", "trade", 15.035, 8.0]
["2026-10-02T19:13:50.234311+00:00", "trade", 15.03, 500.0]
["2026-10-02T19:13:50.234335+00:00", "trade", 15.03, 382.0]
["2026-10-02T19:13:50.416032+00:00", "trade", 15.0324, 100.0]
["2026-10-02T19:13:50.472296+00:00", "trade", 15.035, 3.0]
["2026-10-02T19:13:50.545042+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:13:50.705698+00:00", "trade", 15.0088, 587.0]
["2026-10-02T19:13:50.929359+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:52.262355+00:00", "trade", 14.9906, 94.0]
["2026-10-02T19:13:52.333213+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:53.051730+00:00", "trade", 15.0088, 110.0]
["2026-10-02T19:13:53.835046+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:54.385768+00:00", "trade", 15.035, 149.0]
["2026-10-02T19:13:54.403044+00:00", "trade", 15.035, 3644.0]
["2026-10-02T19:13:54.403652+00:00", "trade", 15.035, 78.0]
["2026-10-02T19:13:54.404425+00:00", "trade", 15.035, 89.0]
["2026-10-02T19:13:54.406521+00:00", "trade", 15.035, 56.0]
["2026-10-02T19:13:54.407242+00:00", "trade", 15.035, 158.0]
["2026-10-02T19:13:54.409907+00:00", "trade", 15.035, 143.0]
["2026-10-02T19:13:54.419066+00:00", "trade", 15.035, 4559.0]
["2026-10-02T19:13:54.421418+00:00", "trade", 15.035, 88.0]
["2026-10-02T19:13:54.425899+00:00", "trade", 15.035, 108.0]
["2026-10-02T19:13:54.429982+00:00", "trade", 15.035, 56.0]
["2026-10-02T19:13:54.432159+00:00", "trade", 15.035, 975.0]
["2026-10-02T19:13:54.435287+00:00", "trade", 15.035, 117.0]
["2026-10-02T19:13:54.437966+00:00", "trade", 15.035, 220.0]
["2026-10-02T19:13:54.444167+00:00", "trade", 15.035, 172.0]
["2026-10-02T19:13:54.526924+00:00", "trade", 15.035, 34.0]
["2026-10-02T19:13:54.545385+00:00", "trade", 15.035, 10.0]
["2026-10-02T19:13:54.551266+00:00", "trade", 15.035, 26.0]
["2026-10-02T19:13:54.553251+00:00", "trade", 15.035, 18.0]
["2026-10-02T19:13:54.560240+00:00", "trade", 15.035, 23.0]
["2026-10-02T19:13:54.564775+00:00", "trade", 15.035, 22.0]
["2026-10-02T19:13:54.568563+00:00", "trade", 15.035, 33.0]
["2026-10-02T19:13:54.660477+00:00", "trade", 15.035, 1.0]
["2026-10-02T19:13:54.688900+00:00", "trade", 15.035, 20.0]
["2026-10-02T19:13:54.818944+00:00", "trade", 15.035, 1.0]
["2026-10-02T19:13:55.150942+00:00", "trade", 15.03, 1.0]
["2026-10-02T19:13:55.155735+00:00", "trade", 15.0399, 1.0]
["2026-10-02T19:13:55.170013+00:00", "trade", 15.035, 20.0]
["2026-10-02T19:13:55.449626+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:56.326121+00:00", "trade", 15.0399, 300.0]
["2026-10-02T19:13:56.512581+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:56.515839+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:57.268479+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:13:57.268930+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:13:57.269139+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:57.269615+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:57.652584+00:00", "trade", 14.9932, 10.0]
["2026-10-02T19:13:57.669650+00:00", "trade", 14.9932, 8.0]
["2026-10-02T19:13:57.681029+00:00", "trade", 14.9932, 8.0]
["2026-10-02T19:13:57.689671+00:00", "trade", 14.9932, 5.0]
["2026-10-02T19:13:57.697337+00:00", "trade", 14.9932, 4.0]
["2026-10-02T19:13:57.702317+00:00", "trade", 14.9932, 2.0]
["2026-10-02T19:13:57.707708+00:00", "trade", 14.9932, 2.0]
["2026-10-02T19:13:57.712192+00:00", "trade", 14.9932, 1.0]
["2026-10-02T19:13:57.716288+00:00", "trade", 14.9932, 12.0]
["2026-10-02T19:13:58.426079+00:00", "trade", 15.035, 2.0]
["2026-10-02T19:13:59.153430+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:13:59.251907+00:00", "trade", 15.035, 10.0]
["2026-10-02T19:13:59.539275+00:00", "trade", 14.9932, 2.0]
["2026-10-02T19:13:59.572654+00:00", "trade", 14.9932, 100.0]
["2026-10-02T19:14:00.011042+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:00.249228+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:00.250345+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:00.358475+00:00", "trade", 15.0121, 4.0]
["2026-10-02T19:14:01.040871+00:00", "trade", 15.03, 100.0]
["2026-10-02T19:14:01.046582+00:00", "trade", 15.035, 125.0]
["2026-10-02T19:14:02.489835+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:02.597225+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:03.484939+00:00", "trade", 15.0212, 28.0]
["2026-10-02T19:14:05.200646+00:00", "trade", 15.035, 10.0]
["2026-10-02T19:14:05.211069+00:00", "trade", 14.9939, 84.0]
["2026-10-02T19:14:05.242906+00:00", "trade", 15.035, 1465.0]
["2026-10-02T19:14:05.244088+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:05.351888+00:00", "trade", 14.9934, 100.0]
["2026-10-02T19:14:05.502543+00:00", "trade", 15.03, 500.0]
["2026-10-02T19:14:05.598888+00:00", "trade", 15.035, 59.0]
["2026-10-02T19:14:05.877981+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:07.121859+00:00", "trade", 15.0332, 100.0]
["2026-10-02T19:14:07.172572+00:00", "trade", 15.035, 1.0]
["2026-10-02T19:14:08.436297+00:00", "trade", 15.035, 2.0]
["2026-10-02T19:14:08.733117+00:00", "trade", 14.9992, 5.0]
["2026-10-02T19:14:09.492577+00:00", "trade", 15.04, 1.0]
["2026-10-02T19:14:10.114520+00:00", "trade", 15.035, 4.0]
["2026-10-02T19:14:10.276972+00:00", "trade", 15.0353, 1000.0]
["2026-10-02T19:14:10.774317+00:00", "trade", 14.9935, 100.0]
["2026-10-02T19:14:10.926704+00:00", "trade", 15.0136, 16.0]
["2026-10-02T19:14:11.995356+00:00", "trade", 15.0227, 563.0]
["2026-10-02T19:14:13.096509+00:00", "trade", 14.9948, 2.0]
["2026-10-02T19:14:13.187730+00:00", "trade", 15.0138, 34.0]
["2026-10-02T19:14:14.224320+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:15.429082+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:15.433281+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:15.435979+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:14:15.436818+00:00", "trade", 15.04, 13.0]
["2026-10-02T19:14:15.698713+00:00", "trade", 15.03, 100.0]
["2026-10-02T19:14:15.698873+00:00", "trade", 15.03, 5.0]
["2026-10-02T19:14:15.698875+00:00", "trade", 15.03, 100.0]
["2026-10-02T19:14:15.699192+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:14:15.699194+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:14:15.699754+00:00", "trade", 15.035, 94.0]
["2026-10-02T19:14:15.699757+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:14:15.699760+00:00", "trade", 15.035, 200.0]
["2026-10-02T19:14:15.699778+00:00", "trade", 15.035, 106.0]
["2026-10-02T19:14:15.700268+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:14:15.700328+00:00", "trade", 15.035, 150.0]
["2026-10-02T19:14:15.700385+00:00", "trade", 15.035, 250.0]
["2026-10-02T19:14:15.701389+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:14:16.023734+00:00", "trade", 15.0142, 482.0]
["2026-10-02T19:14:16.710376+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:14:16.847487+00:00", "trade", 15.04, 38.0]
["2026-10-02T19:14:16.847490+00:00", "trade", 15.04, 162.0]
["2026-10-02T19:14:16.847493+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:16.847902+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:16.848498+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:17.146911+00:00", "trade", 15.035, 4.0]
["2026-10-02T19:14:17.360121+00:00", "trade", 14.9952, 80.0]
["2026-10-02T19:14:19.223702+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:19.223702+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:19.224678+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:19.270126+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:19.433627+00:00", "trade", 15.035, 2.0]
["2026-10-02T19:14:20.912516+00:00", "trade", 15.0236, 6.0]
["2026-10-02T19:14:20.951681+00:00", "trade", 15.035, 5.0]
["2026-10-02T19:14:20.995976+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:21.005694+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:21.006611+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:21.442664+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:22.246817+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:23.065324+00:00", "trade", 15.035, 6.0]
["2026-10-02T19:14:23.065466+00:00", "trade", 15.035, 1.0]
["2026-10-02T19:14:23.311318+00:00", "trade", 15.04, 1.0]
["2026-10-02T19:14:23.416537+00:00", "trade", 15.0027, 52.0]
["2026-10-02T19:14:23.500999+00:00", "trade", 15.03, 100.0]
["2026-10-02T19:14:23.988008+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:24.148610+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:24.788168+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:14:25.096622+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:25.096627+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:25.102089+00:00", "trade", 15.04, 49.0]
["2026-10-02T19:14:25.109039+00:00", "trade", 15.04, 400.0]
["2026-10-02T19:14:25.601089+00:00", "trade", 14.9954, 2.0]
["2026-10-02T19:14:26.727631+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:26.751838+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:26.759406+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:26.759682+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:26.895765+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:26.896487+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:27.862614+00:00", "trade", 15.035, 40.0]
["2026-10-02T19:14:28.119302+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:29.330163+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:30.011066+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:30.134103+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:30.324475+00:00", "trade", 15.03, 500.0]
["2026-10-02T19:14:30.325106+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:30.474910+00:00", "trade", 15.035, 4.0]
["2026-10-02T19:14:30.492469+00:00", "trade", 15.0029, 4.0]
["2026-10-02T19:14:32.031224+00:00", "trade", 14.9956, 96.0]
["2026-10-02T19:14:32.762784+00:00", "trade", 15.035, 115.0]
["2026-10-02T19:14:33.433295+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:34.124477+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:34.934215+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:35.040833+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:35.813529+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:36.400398+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:36.455006+00:00", "trade", 15.04, 61.0]
["2026-10-02T19:14:36.455258+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:36.455865+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:37.372816+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:37.473095+00:00", "trade", 15.035, 505.0]
["2026-10-02T19:14:37.558197+00:00", "trade", 15.04, 54.0]
["2026-10-02T19:14:37.558197+00:00", "trade", 15.04, 46.0]
["2026-10-02T19:14:37.558198+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:37.558260+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:37.558263+00:00", "trade", 15.04, 28.0]
["2026-10-02T19:14:37.558266+00:00", "trade", 15.04, 10.0]
["2026-10-02T19:14:37.558273+00:00", "trade", 15.04, 86.0]
["2026-10-02T19:14:37.558830+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:37.558870+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:37.558910+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:37.721966+00:00", "trade", 15.04, 1.0]
["2026-10-02T19:14:37.722564+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:37.731129+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:38.307445+00:00", "trade", 15.035, 40.0]
["2026-10-02T19:14:38.717701+00:00", "trade", 15.0155, 625.0]
["2026-10-02T19:14:38.974700+00:00", "trade", 15.0155, 36.0]
["2026-10-02T19:14:39.378322+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:39.709171+00:00", "trade", 14.9961, 2.0]
["2026-10-02T19:14:39.710422+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:39.710810+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:39.828326+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:39.851863+00:00", "trade", 15.04, 1.0]
["2026-10-02T19:14:39.851992+00:00", "trade", 15.04, 400.0]
["2026-10-02T19:14:39.851992+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:39.851998+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:39.851998+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:39.852023+00:00", "trade", 15.04, 1.0]
["2026-10-02T19:14:39.852027+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:39.852029+00:00", "trade", 15.04, 454.0]
["2026-10-02T19:14:39.852029+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:39.852031+00:00", "trade", 15.04, 74.0]
["2026-10-02T19:14:39.852031+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:39.852038+00:00", "trade", 15.04, 3.0]
["2026-10-02T19:14:39.852038+00:00", "trade", 15.04, 1000.0]
["2026-10-02T19:14:39.852038+00:00", "trade", 15.04, 4.0]
["2026-10-02T19:14:39.852038+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:39.852040+00:00", "trade", 15.04, 2222.0]
["2026-10-02T19:14:39.852042+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:39.852042+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:14:39.852043+00:00", "trade", 15.04, 21.0]
["2026-10-02T19:14:39.852046+00:00", "trade", 15.04, 99.0]
["2026-10-02T19:14:39.852046+00:00", "trade", 15.04, 2287.0]
["2026-10-02T19:14:39.852046+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:14:39.852049+00:00", "trade", 15.04, 1.0]
["2026-10-02T19:14:39.852052+00:00", "trade", 15.04, 300.0]
["2026-10-02T19:14:39.852052+00:00", "trade", 15.04, 500.0]
["2026-10-02T19:14:39.852076+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:39.852080+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:39.852213+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:14:39.852213+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:14:39.852228+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:14:39.852238+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:14:39.852239+00:00", "trade", 15.04, 8.0]
["2026-10-02T19:14:39.852239+00:00", "trade", 15.04, 13.0]
["2026-10-02T19:14:39.852242+00:00", "trade", 15.04, 51.0]
["2026-10-02T19:14:39.852243+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:14:39.852243+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:14:39.852245+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:39.852248+00:00", "trade", 15.04, 500.0]
["2026-10-02T19:14:39.852283+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:14:39.852313+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:14:39.852353+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:14:39.852363+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:14:39.852363+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:14:39.852378+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:39.852448+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:39.852508+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:39.852536+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:14:39.852545+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:14:39.852578+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:39.852659+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:39.852753+00:00", "trade", 15.045, 821.0]
["2026-10-02T19:14:39.852759+00:00", "trade", 15.045, 487.0]
["2026-10-02T19:14:39.852885+00:00", "trade", 15.045, 821.0]
["2026-10-02T19:14:39.852897+00:00", "trade", 15.045, 774.0]
["2026-10-02T19:14:39.852915+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:39.852996+00:00", "trade", 15.045, 153.0]
["2026-10-02T19:14:39.853020+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:39.853090+00:00", "trade", 15.045, 821.0]
["2026-10-02T19:14:39.853095+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:39.853285+00:00", "trade", 15.045, 821.0]
["2026-10-02T19:14:39.853375+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:39.853380+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:39.853445+00:00", "trade", 15.045, 153.0]
["2026-10-02T19:14:39.853865+00:00", "trade", 15.045, 153.0]
["2026-10-02T19:14:39.854698+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:39.855180+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:39.855180+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:39.861077+00:00", "trade", 15.04, 7.0]
["2026-10-02T19:14:39.861940+00:00", "trade", 15.04, 28.0]
["2026-10-02T19:14:39.864685+00:00", "trade", 15.04, 11.0]
["2026-10-02T19:14:39.953167+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:41.026357+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:41.026369+00:00", "trade", 15.05, 54.0]
["2026-10-02T19:14:41.026372+00:00", "trade", 15.05, 31.0]
["2026-10-02T19:14:41.026847+00:00", "trade", 15.05, 15.0]
["2026-10-02T19:14:41.026948+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:41.026958+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:41.026998+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:41.027038+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:41.027038+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:41.027038+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:41.048645+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:41.098022+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:41.255977+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:41.258754+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:41.301982+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:41.831860+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:41.882632+00:00", "trade", 15.0295, 2.0]
["2026-10-02T19:14:41.901859+00:00", "trade", 15.0295, 2.0]
["2026-10-02T19:14:41.910974+00:00", "trade", 15.0295, 1.0]
["2026-10-02T19:14:41.917271+00:00", "trade", 15.0295, 1.0]
["2026-10-02T19:14:41.923114+00:00", "trade", 15.0295, 1.0]
["2026-10-02T19:14:41.929209+00:00", "trade", 15.0295, 1.0]
["2026-10-02T19:14:41.935182+00:00", "trade", 15.0295, 10.0]
["2026-10-02T19:14:42.212259+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:42.212384+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:43.032186+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:43.032813+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:43.033249+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:43.084425+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:43.300999+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:14:43.562266+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:43.729117+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:43.785705+00:00", "trade", 15.045, 400.0]
["2026-10-02T19:14:43.786734+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:44.021131+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:44.069190+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:44.070027+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:44.459341+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:44.459422+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:44.459793+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:44.673525+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:44.701221+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:44.854462+00:00", "trade", 15.045, 17.0]
["2026-10-02T19:14:44.854730+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:14:44.854757+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:14:44.854994+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:14:44.855052+00:00", "trade", 15.045, 4.0]
["2026-10-02T19:14:44.855253+00:00", "trade", 15.045, 196.0]
["2026-10-02T19:14:45.045515+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:45.186739+00:00", "trade", 15.0406, 41.0]
["2026-10-02T19:14:45.193548+00:00", "trade", 15.045, 40.0]
["2026-10-02T19:14:45.298224+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:45.304466+00:00", "trade", 14.9998, 87.0]
["2026-10-02T19:14:45.649701+00:00", "trade", 15.0255, 348.0]
["2026-10-02T19:14:46.376744+00:00", "trade", 15.0255, 18.0]
["2026-10-02T19:14:46.745297+00:00", "trade", 15.045, 400.0]
["2026-10-02T19:14:46.854573+00:00", "trade", 15.04, 12.0]
["2026-10-02T19:14:46.859072+00:00", "trade", 15.05, 56.0]
["2026-10-02T19:14:47.591171+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:48.023714+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:48.024059+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:48.024866+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:14:48.024929+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:14:48.025880+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:14:48.033560+00:00", "trade", 15.045, 200.0]
["2026-10-02T19:14:48.034349+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:48.068566+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:14:48.110002+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:14:48.174604+00:00", "trade", 15.04, 6.0]
["2026-10-02T19:14:48.965898+00:00", "trade", 15.045, 90.0]
["2026-10-02T19:14:48.966950+00:00", "trade", 15.05, 50.0]
["2026-10-02T19:14:48.967452+00:00", "trade", 15.05, 40.0]
["2026-10-02T19:14:49.206099+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:14:49.208466+00:00", "trade", 15.05, 34000.0]
["2026-10-02T19:14:49.209747+00:00", "trade", 15.0498, 71.0]
["2026-10-02T19:14:49.372250+00:00", "trade", 15.0401, 500.0]
["2026-10-02T19:14:49.786727+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:49.787275+00:00", "trade", 15.045, 3.0]
["2026-10-02T19:14:51.024547+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:51.025063+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:14:51.025088+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:51.871908+00:00", "trade", 15.0142, 19.0]
["2026-10-02T19:14:52.400886+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:52.440769+00:00", "trade", 15.0107, 2.0]
["2026-10-02T19:14:52.787440+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:54.204175+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:55.023081+00:00", "trade", 15.0013, 100.0]
["2026-10-02T19:14:55.049724+00:00", "trade", 15.011, 64.0]
["2026-10-02T19:14:56.653061+00:00", "trade", 15.0145, 16.0]
["2026-10-02T19:14:56.674526+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:56.675525+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:56.675966+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:56.675972+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:14:56.676182+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:56.676803+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:56.676808+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:56.677004+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:56.697837+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:14:56.699532+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:56.744985+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:56.781472+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.088880+00:00", "trade", 15.045, 30.0]
["2026-10-02T19:14:57.252532+00:00", "trade", 15.045, 500.0]
["2026-10-02T19:14:57.267832+00:00", "trade", 15.045, 140.0]
["2026-10-02T19:14:57.333704+00:00", "trade", 15.0333, 342.0]
["2026-10-02T19:14:57.483917+00:00", "trade", 15.045, 400.0]
["2026-10-02T19:14:57.483944+00:00", "trade", 15.045, 90.0]
["2026-10-02T19:14:57.483980+00:00", "trade", 15.045, 400.0]
["2026-10-02T19:14:57.483986+00:00", "trade", 15.045, 300.0]
["2026-10-02T19:14:57.484046+00:00", "trade", 15.045, 12.0]
["2026-10-02T19:14:57.484127+00:00", "trade", 15.045, 160.0]
["2026-10-02T19:14:57.484387+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.484708+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.485149+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.492180+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.492190+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.492328+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:14:57.492388+00:00", "trade", 15.04, 400.0]
["2026-10-02T19:14:57.492481+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.492571+00:00", "trade", 15.04, 700.0]
["2026-10-02T19:14:57.492688+00:00", "trade", 15.04, 800.0]
["2026-10-02T19:14:57.492896+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:14:57.492912+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.492912+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.492912+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.493086+00:00", "trade", 15.04, 300.0]
["2026-10-02T19:14:57.493299+00:00", "trade", 15.04, 1390.0]
["2026-10-02T19:14:57.493599+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.493660+00:00", "trade", 15.04, 54.0]
["2026-10-02T19:14:57.493724+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.493726+00:00", "trade", 15.04, 600.0]
["2026-10-02T19:14:57.493726+00:00", "trade", 15.04, 300.0]
["2026-10-02T19:14:57.493726+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:57.493729+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:14:57.493749+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.493759+00:00", "trade", 15.04, 1.0]
["2026-10-02T19:14:57.493759+00:00", "trade", 15.04, 247.0]
["2026-10-02T19:14:57.494085+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.494185+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.494195+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.494210+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.494215+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.494220+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.494225+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.494228+00:00", "trade", 15.04, 560.0]
["2026-10-02T19:14:57.494237+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:14:57.494240+00:00", "trade", 15.04, 40.0]
["2026-10-02T19:14:57.494240+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:57.494260+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.494397+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:57.494397+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:57.494561+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.494563+00:00", "trade", 15.04, 846.0]
["2026-10-02T19:14:57.494563+00:00", "trade", 15.04, 554.0]
["2026-10-02T19:14:57.494568+00:00", "trade", 15.04, 5.0]
["2026-10-02T19:14:57.494571+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:57.494571+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:57.494574+00:00", "trade", 15.04, 95.0]
["2026-10-02T19:14:57.494601+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.494622+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:14:57.494646+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.494671+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.494695+00:00", "trade", 15.04, 5.0]
["2026-10-02T19:14:57.494696+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.494697+00:00", "trade", 15.04, 95.0]
["2026-10-02T19:14:57.494713+00:00", "trade", 15.04, 46.0]
["2026-10-02T19:14:57.494713+00:00", "trade", 15.04, 55.0]
["2026-10-02T19:14:57.494715+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:57.494736+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.494741+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.494748+00:00", "trade", 15.045, 487.0]
["2026-10-02T19:14:57.494751+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:57.494782+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.494802+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.495072+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.495077+00:00", "trade", 15.04, 440.0]
["2026-10-02T19:14:57.495079+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:57.495083+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:14:57.495085+00:00", "trade", 15.04, 60.0]
["2026-10-02T19:14:57.495157+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.495183+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.495223+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.495223+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.495269+00:00", "trade", 15.04, 300.0]
["2026-10-02T19:14:57.495353+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.495629+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.495829+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.495949+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.496430+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.496912+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.497393+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.497521+00:00", "trade", 15.045, 3101.0]
["2026-10-02T19:14:57.497869+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.498285+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:57.498306+00:00", "trade", 15.045, 300.0]
["2026-10-02T19:14:57.498310+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.498350+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.498372+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:14:57.498519+00:00", "trade", 15.04, 28.0]
["2026-10-02T19:14:57.498550+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.498581+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.498581+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.498581+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.498581+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.498703+00:00", "trade", 15.04, 28.0]
["2026-10-02T19:14:57.498711+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.498716+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.498942+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.498942+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.499016+00:00", "trade", 15.045, 200.0]
["2026-10-02T19:14:57.499032+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.502154+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.504194+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.504715+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.515456+00:00", "trade", 15.0425, 100.0]
["2026-10-02T19:14:57.516472+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:14:57.569094+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:14:57.840062+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:14:57.878466+00:00", "trade", 15.04, 800.0]
["2026-10-02T19:14:58.879526+00:00", "trade", 15.045, 296.0]
["2026-10-02T19:14:58.881129+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:14:59.905493+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:00.011129+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:00.758410+00:00", "trade", 15.045, 400.0]
["2026-10-02T19:15:00.759853+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:00.809946+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:00.810398+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:15:00.811375+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:00.817320+00:00", "trade", 15.045, 200.0]
["2026-10-02T19:15:00.863128+00:00", "trade", 15.045, 300.0]
["2026-10-02T19:15:00.883005+00:00", "trade", 15.045, 500.0]
["2026-10-02T19:15:00.995550+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:15:00.995622+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:15:00.995659+00:00", "trade", 15.045, 112.0]
["2026-10-02T19:15:00.996510+00:00", "trade", 15.0456, 23.0]
["2026-10-02T19:15:00.996650+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:00.996690+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:00.996690+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:00.997091+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:00.997527+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:00.997532+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:00.997607+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:00.997968+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:01.000489+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:01.001026+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:15:01.001099+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:15:01.006574+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:01.009876+00:00", "trade", 15.045, 3143.0]
["2026-10-02T19:15:01.011091+00:00", "trade", 15.0375, 250.0]
["2026-10-02T19:15:01.023120+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:15:01.029447+00:00", "trade", 15.04, 500.0]
["2026-10-02T19:15:01.029459+00:00", "trade", 15.04, 5.0]
["2026-10-02T19:15:01.029462+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:01.029465+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:01.029468+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:01.029522+00:00", "trade", 15.04, 77.0]
["2026-10-02T19:15:01.029561+00:00", "trade", 15.04, 1.0]
["2026-10-02T19:15:01.029570+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:15:01.029573+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:01.029612+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:01.029616+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:01.029618+00:00", "trade", 15.04, 77.0]
["2026-10-02T19:15:01.029642+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:01.029646+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:01.029652+00:00", "trade", 15.04, 300.0]
["2026-10-02T19:15:01.029652+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:01.029652+00:00", "trade", 15.04, 700.0]
["2026-10-02T19:15:01.029654+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:01.029670+00:00", "trade", 15.04, 122.0]
["2026-10-02T19:15:01.029673+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:01.029673+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:01.029678+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:01.029682+00:00", "trade", 15.04, 1.0]
["2026-10-02T19:15:01.029706+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:01.029754+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:15:01.030093+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:15:01.030107+00:00", "trade", 15.04, 1000.0]
["2026-10-02T19:15:01.030110+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:15:01.030110+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:15:01.030129+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:01.030129+00:00", "trade", 15.04, 400.0]
["2026-10-02T19:15:01.030147+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:01.030155+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:01.030240+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:01.030576+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:01.030629+00:00", "trade", 15.04, 2.0]
["2026-10-02T19:15:01.030781+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:01.030926+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:01.030971+00:00", "trade", 15.0425, 50.0]
["2026-10-02T19:15:01.031062+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:01.031232+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:01.031433+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:01.031874+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:01.035880+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:01.037653+00:00", "trade", 15.04, 28.0]
["2026-10-02T19:15:01.042223+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:01.092452+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:15:01.100512+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:01.286293+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:01.287145+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:01.287621+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:02.030706+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:02.069672+00:00", "trade", 15.0445, 100.0]
["2026-10-02T19:15:02.073356+00:00", "trade", 15.0181, 10.0]
["2026-10-02T19:15:02.655706+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:02.868456+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:03.128764+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:15:03.134706+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:15:03.135448+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:15:03.247735+00:00", "trade", 15.035, 34.0]
["2026-10-02T19:15:03.419157+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:04.767885+00:00", "trade", 15.015, 64.0]
["2026-10-02T19:15:04.767930+00:00", "trade", 15.015, 2.0]
["2026-10-02T19:15:05.077293+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:05.078376+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:05.117268+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:05.117276+00:00", "trade", 15.04, 3.0]
["2026-10-02T19:15:05.176730+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:15:05.474186+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:05.474782+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:05.837268+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:05.837599+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:05.838922+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:06.038762+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:06.041408+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:06.098945+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:06.104548+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:06.449083+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:15:06.449297+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:06.449492+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:15:06.449624+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:06.449624+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:06.449634+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:06.449634+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:15:06.449639+00:00", "trade", 15.04, 500.0]
["2026-10-02T19:15:06.449693+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:06.449696+00:00", "trade", 15.04, 123.0]
["2026-10-02T19:15:06.449703+00:00", "trade", 15.04, 300.0]
["2026-10-02T19:15:06.449703+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:06.449705+00:00", "trade", 15.04, 1481.0]
["2026-10-02T19:15:06.449708+00:00", "trade", 15.04, 700.0]
["2026-10-02T19:15:06.449708+00:00", "trade", 15.04, 800.0]
["2026-10-02T19:15:06.449759+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:15:06.449985+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:15:06.449985+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:06.449985+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:06.450018+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:06.450048+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:06.450104+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:06.450109+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:06.450134+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:15:06.450134+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:15:06.450149+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:15:06.450159+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:15:06.450175+00:00", "trade", 15.04, 300.0]
["2026-10-02T19:15:06.450178+00:00", "trade", 15.04, 302.0]
["2026-10-02T19:15:06.450200+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:15:06.450224+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:15:06.450245+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:15:06.450270+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:15:06.450295+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:06.450300+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:15:06.450305+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:15:06.450310+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:15:06.450310+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:15:06.450310+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:15:06.450315+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:15:06.450315+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:15:06.450331+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:06.450340+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:15:06.450340+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:15:06.450350+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:15:06.450365+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.450701+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.450713+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:06.450781+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.450846+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.450846+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.450846+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.450851+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.450851+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.450851+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.450866+00:00", "trade", 15.04, 35.0]
["2026-10-02T19:15:06.450901+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.450971+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.451021+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.451051+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.451127+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.451131+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:15:06.451134+00:00", "trade", 15.035, 1.0]
["2026-10-02T19:15:06.451182+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.451192+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.451262+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.451342+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.451397+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.451422+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.451823+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.452258+00:00", "trade", 15.04, 23.0]
["2026-10-02T19:15:06.452861+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.453783+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.454384+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.456304+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.716066+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:06.823740+00:00", "trade", 15.0387, 500.0]
["2026-10-02T19:15:07.502634+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:07.503391+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:08.033415+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:08.518451+00:00", "trade", 15.0322, 90.0]
["2026-10-02T19:15:09.395181+00:00", "trade", 15.0052, 100.0]
["2026-10-02T19:15:09.710832+00:00", "trade", 15.03, 100.0]
["2026-10-02T19:15:09.711211+00:00", "trade", 15.035, 300.0]
["2026-10-02T19:15:09.711211+00:00", "trade", 15.035, 200.0]
["2026-10-02T19:15:09.711241+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:09.711441+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:09.711441+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:09.711562+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:09.711596+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:15:09.711662+00:00", "trade", 15.035, 150.0]
["2026-10-02T19:15:09.711762+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:09.711854+00:00", "trade", 15.035, 186.0]
["2026-10-02T19:15:09.711922+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:09.712003+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:09.717200+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:09.816235+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:09.816676+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:09.817157+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:10.391634+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:15:10.672715+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:10.673156+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:10.673156+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:11.126712+00:00", "trade", 15.03, 100.0]
["2026-10-02T19:15:12.026636+00:00", "trade", 15.0444, 10.0]
["2026-10-02T19:15:12.602585+00:00", "trade", 15.03, 100.0]
["2026-10-02T19:15:12.666090+00:00", "trade", 15.04, 300.0]
["2026-10-02T19:15:12.666832+00:00", "trade", 15.04, 19700.0]
["2026-10-02T19:15:12.668114+00:00", "trade", 15.0398, 69.0]
["2026-10-02T19:15:12.671587+00:00", "trade", 15.035, 5.0]
["2026-10-02T19:15:13.134272+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:13.134753+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:13.159321+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:13.334584+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:15:13.395250+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:15:13.452979+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:13.453134+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:13.520299+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:13.715793+00:00", "trade", 15.035, 10.0]
["2026-10-02T19:15:13.718752+00:00", "trade", 15.0395, 322.0]
["2026-10-02T19:15:13.829508+00:00", "trade", 15.035, 30.0]
["2026-10-02T19:15:13.953391+00:00", "trade", 15.035, 28.0]
["2026-10-02T19:15:13.953394+00:00", "trade", 15.035, 42.0]
["2026-10-02T19:15:13.954059+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:14.052786+00:00", "trade", 15.0071, 100.0]
["2026-10-02T19:15:15.161531+00:00", "trade", 15.03, 500.0]
["2026-10-02T19:15:15.368008+00:00", "trade", 15.035, 20.0]
["2026-10-02T19:15:16.269989+00:00", "trade", 15.0287, 47.0]
["2026-10-02T19:15:17.383365+00:00", "trade", 15.0199, 2.0]
["2026-10-02T19:15:17.383401+00:00", "trade", 15.0199, 85.0]
["2026-10-02T19:15:18.273666+00:00", "trade", 15.02, 2.0]
["2026-10-02T19:15:18.519873+00:00", "trade", 15.035, 30.0]
["2026-10-02T19:15:18.526459+00:00", "trade", 15.035, 5.0]
["2026-10-02T19:15:19.026547+00:00", "trade", 15.035, 206.0]
["2026-10-02T19:15:19.505452+00:00", "trade", 15.0353, 100.0]
["2026-10-02T19:15:20.110503+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:20.111256+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:15:20.489561+00:00", "trade", 15.035, 1000.0]
["2026-10-02T19:15:21.587382+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:21.907327+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:22.393886+00:00", "trade", 15.03, 100.0]
["2026-10-02T19:15:22.395045+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:22.395481+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:22.647325+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:22.647806+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:22.775339+00:00", "trade", 15.035, 200.0]
["2026-10-02T19:15:22.775339+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:15:24.059865+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:24.098031+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:24.098492+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:24.672726+00:00", "trade", 15.0072, 1.0]
["2026-10-02T19:15:24.689680+00:00", "trade", 15.0072, 11.0]
["2026-10-02T19:15:25.423817+00:00", "trade", 15.0341, 9.0]
["2026-10-02T19:15:26.380257+00:00", "trade", 15.0202, 60.0]
["2026-10-02T19:15:26.563738+00:00", "trade", 15.0366, 4.0]
["2026-10-02T19:15:26.889772+00:00", "trade", 15.0392, 1.0]
["2026-10-02T19:15:26.911523+00:00", "trade", 15.03, 74.0]
["2026-10-02T19:15:26.911559+00:00", "trade", 15.0439, 2.0]
["2026-10-02T19:15:26.912632+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:26.913113+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:26.922890+00:00", "trade", 15.0434, 1.0]
["2026-10-02T19:15:26.933565+00:00", "trade", 15.0357, 2.0]
["2026-10-02T19:15:26.944250+00:00", "trade", 15.0202, 3.0]
["2026-10-02T19:15:26.955830+00:00", "trade", 15.011, 11.0]
["2026-10-02T19:15:26.957208+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:26.990176+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:27.628706+00:00", "trade", 15.0376, 34.0]
["2026-10-02T19:15:27.770411+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:15:27.785408+00:00", "trade", 15.0202, 1.0]
["2026-10-02T19:15:28.818509+00:00", "trade", 15.03, 500.0]
["2026-10-02T19:15:29.143917+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:29.295081+00:00", "trade", 15.035, 30.0]
["2026-10-02T19:15:29.295688+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:29.296129+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:30.011158+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:30.410900+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:30.559429+00:00", "trade", 15.0435, 56.0]
["2026-10-02T19:15:31.470253+00:00", "trade", 15.035, 500.0]
["2026-10-02T19:15:32.622615+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:33.539219+00:00", "trade", 15.0203, 580.0]
["2026-10-02T19:15:34.057584+00:00", "trade", 15.0203, 38.0]
["2026-10-02T19:15:34.424912+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:34.425393+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:36.070359+00:00", "trade", 15.035, 202.0]
["2026-10-02T19:15:36.087734+00:00", "trade", 15.035, 1.0]
["2026-10-02T19:15:36.368779+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:36.492067+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:36.697889+00:00", "trade", 15.035, 20.0]
["2026-10-02T19:15:36.895260+00:00", "trade", 15.038, 1.0]
["2026-10-02T19:15:36.895621+00:00", "trade", 15.038, 1.0]
["2026-10-02T19:15:37.732488+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:37.733511+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:37.733987+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:38.284569+00:00", "trade", 15.0203, 17.0]
["2026-10-02T19:15:38.458343+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:38.719438+00:00", "trade", 15.035, 90.0]
["2026-10-02T19:15:38.776890+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:39.009604+00:00", "trade", 15.0367, 48.0]
["2026-10-02T19:15:39.534326+00:00", "trade", 15.0396, 33.0]
["2026-10-02T19:15:39.964808+00:00", "trade", 15.0438, 69.0]
["2026-10-02T19:15:40.298685+00:00", "trade", 15.035, 20.0]
["2026-10-02T19:15:41.285250+00:00", "trade", 15.03, 16.0]
["2026-10-02T19:15:41.285458+00:00", "trade", 15.03, 30.0]
["2026-10-02T19:15:41.285488+00:00", "trade", 15.03, 7.0]
["2026-10-02T19:15:41.504495+00:00", "trade", 15.035, 119.0]
["2026-10-02T19:15:41.505782+00:00", "trade", 15.04, 17.0]
["2026-10-02T19:15:41.505908+00:00", "trade", 15.04, 43.0]
["2026-10-02T19:15:41.530790+00:00", "trade", 15.0204, 102.0]
["2026-10-02T19:15:41.535045+00:00", "trade", 15.0204, 3.0]
["2026-10-02T19:15:41.620571+00:00", "trade", 15.0204, 6.0]
["2026-10-02T19:15:42.068575+00:00", "trade", 15.035, 103.0]
["2026-10-02T19:15:42.669763+00:00", "trade", 15.0345, 11.0]
["2026-10-02T19:15:42.902952+00:00", "trade", 15.0205, 10.0]
["2026-10-02T19:15:44.001050+00:00", "trade", 15.03, 500.0]
["2026-10-02T19:15:44.016311+00:00", "trade", 15.035, 1.0]
["2026-10-02T19:15:44.053374+00:00", "trade", 15.0074, 100.0]
["2026-10-02T19:15:44.455570+00:00", "trade", 15.0286, 100.0]
["2026-10-02T19:15:44.939113+00:00", "trade", 15.035, 101.0]
["2026-10-02T19:15:45.133465+00:00", "trade", 15.035, 10.0]
["2026-10-02T19:15:45.409914+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:46.702923+00:00", "trade", 15.035, 500.0]
["2026-10-02T19:15:47.124581+00:00", "trade", 15.035, 4.0]
["2026-10-02T19:15:48.278176+00:00", "trade", 15.0206, 19.0]
["2026-10-02T19:15:49.821917+00:00", "trade", 15.03, 500.0]
["2026-10-02T19:15:49.881479+00:00", "trade", 15.035, 1.0]
["2026-10-02T19:15:51.416088+00:00", "trade", 15.035, 5000.0]
["2026-10-02T19:15:51.473702+00:00", "trade", 15.0418, 33.0]
["2026-10-02T19:15:51.565543+00:00", "trade", 15.0209, 2.0]
["2026-10-02T19:15:51.597512+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:15:52.305733+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:15:52.563424+00:00", "trade", 15.0314, 500.0]
["2026-10-02T19:15:52.834527+00:00", "trade", 15.0209, 200.0]
["2026-10-02T19:15:52.970203+00:00", "trade", 15.0209, 17.0]
["2026-10-02T19:15:52.985230+00:00", "trade", 15.035, 20.0]
["2026-10-02T19:15:55.553806+00:00", "trade", 15.0319, 1.0]
["2026-10-02T19:15:55.560659+00:00", "trade", 15.035, 1.0]
["2026-10-02T19:15:55.669635+00:00", "trade", 15.035, 4.0]
["2026-10-02T19:15:55.802547+00:00", "trade", 15.021, 96.0]
["2026-10-02T19:15:55.804983+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:15:55.806724+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:15:56.336409+00:00", "trade", 15.035, 10.0]
["2026-10-02T19:15:56.404190+00:00", "trade", 15.0079, 100.0]
["2026-10-02T19:15:57.284365+00:00", "trade", 15.021, 14.0]
["2026-10-02T19:15:58.268450+00:00", "trade", 15.03, 500.0]
["2026-10-02T19:15:59.309003+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:15:59.845276+00:00", "trade", 15.0211, 1.0]
["2026-10-02T19:16:00.011181+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:00.217332+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:16:00.217332+00:00", "trade", 15.035, 50.0]
["2026-10-02T19:16:00.537198+00:00", "trade", 15.0211, 12.0]
["2026-10-02T19:16:01.213530+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:16:01.213532+00:00", "trade", 15.035, 50.0]
["2026-10-02T19:16:01.569406+00:00", "trade", 15.035, 1000.0]
["2026-10-02T19:16:01.576290+00:00", "trade", 15.035, 1.0]
["2026-10-02T19:16:01.577799+00:00", "trade", 15.035, 200.0]
["2026-10-02T19:16:01.987144+00:00", "trade", 15.035, 500.0]
["2026-10-02T19:16:02.101256+00:00", "trade", 15.0213, 1.0]
["2026-10-02T19:16:02.117825+00:00", "trade", 15.035, 20.0]
["2026-10-02T19:16:03.321383+00:00", "trade", 15.035, 7.0]
["2026-10-02T19:16:03.321449+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:16:03.407472+00:00", "trade", 15.035, 49.0]
["2026-10-02T19:16:03.407526+00:00", "trade", 15.035, 57.0]
["2026-10-02T19:16:04.796188+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:05.421593+00:00", "trade", 15.0213, 64.0]
["2026-10-02T19:16:05.741934+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:05.742410+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:06.296013+00:00", "trade", 15.0213, 7.0]
["2026-10-02T19:16:06.430905+00:00", "trade", 15.0316, 500.0]
["2026-10-02T19:16:07.294150+00:00", "trade", 15.0213, 23.0]
["2026-10-02T19:16:07.348831+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:08.294855+00:00", "trade", 15.035, 10.0]
["2026-10-02T19:16:08.382249+00:00", "trade", 15.035, 1.0]
["2026-10-02T19:16:08.566521+00:00", "trade", 15.03, 500.0]
["2026-10-02T19:16:10.418819+00:00", "trade", 15.0316, 500.0]
["2026-10-02T19:16:11.088509+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:11.152294+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:11.187315+00:00", "trade", 15.035, 196.0]
["2026-10-02T19:16:11.214895+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:11.215391+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:11.218138+00:00", "trade", 15.035, 200.0]
["2026-10-02T19:16:11.219128+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:16:11.219185+00:00", "trade", 15.035, 150.0]
["2026-10-02T19:16:11.219582+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:16:11.271500+00:00", "trade", 15.035, 3100.0]
["2026-10-02T19:16:11.272956+00:00", "trade", 15.035, 700.0]
["2026-10-02T19:16:11.277361+00:00", "trade", 15.035, 700.0]
["2026-10-02T19:16:11.358172+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:16:11.639256+00:00", "trade", 15.0377, 500.0]
["2026-10-02T19:16:11.640330+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:12.059588+00:00", "trade", 15.0369, 517.0]
["2026-10-02T19:16:12.076837+00:00", "trade", 15.0218, 17.0]
["2026-10-02T19:16:12.271575+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:12.272056+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:12.272056+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:12.272532+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:12.647804+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:12.671740+00:00", "trade", 15.0343, 36.0]
["2026-10-02T19:16:12.998371+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:13.187730+00:00", "trade", 15.042, 121.0]
["2026-10-02T19:16:13.200957+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:14.132526+00:00", "trade", 15.0086, 100.0]
["2026-10-02T19:16:14.144666+00:00", "trade", 15.0086, 7.0]
["2026-10-02T19:16:14.403777+00:00", "trade", 15.035, 1.0]
["2026-10-02T19:16:14.673826+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:14.675495+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:14.756027+00:00", "trade", 15.0249, 63.0]
["2026-10-02T19:16:14.769478+00:00", "trade", 15.025, 3.0]
["2026-10-02T19:16:14.896070+00:00", "trade", 15.03, 100.0]
["2026-10-02T19:16:14.899382+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:14.899390+00:00", "trade", 15.03, 100.0]
["2026-10-02T19:16:14.900028+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:14.900033+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:14.900490+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:14.952794+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:14.952794+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:14.952794+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:14.952854+00:00", "trade", 15.035, 500.0]
["2026-10-02T19:16:14.953911+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:15.120716+00:00", "trade", 15.0419, 34.0]
["2026-10-02T19:16:15.594828+00:00", "trade", 15.035, 18.0]
["2026-10-02T19:16:15.594831+00:00", "trade", 15.035, 20.0]
["2026-10-02T19:16:15.594834+00:00", "trade", 15.035, 62.0]
["2026-10-02T19:16:16.039494+00:00", "trade", 15.035, 20.0]
["2026-10-02T19:16:16.040384+00:00", "trade", 15.04, 8.0]
["2026-10-02T19:16:16.040483+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:16.040919+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:16.058860+00:00", "trade", 15.025, 14.0]
["2026-10-02T19:16:16.953617+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:16.954098+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:16.958659+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:17.036392+00:00", "trade", 15.035, 900.0]
["2026-10-02T19:16:17.073506+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:17.075200+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:18.268241+00:00", "trade", 15.0109, 8.0]
["2026-10-02T19:16:18.271197+00:00", "trade", 15.025, 13.0]
["2026-10-02T19:16:18.273086+00:00", "trade", 15.0145, 6.0]
["2026-10-02T19:16:18.324968+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:18.326423+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:18.326423+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:18.326864+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:19.346917+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:19.347353+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:19.877048+00:00", "trade", 15.035, 22.0]
["2026-10-02T19:16:19.993545+00:00", "trade", 15.035, 5.0]
["2026-10-02T19:16:20.030696+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:20.031137+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:20.064396+00:00", "trade", 15.035, 200.0]
["2026-10-02T19:16:20.102942+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:16:20.102957+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:16:20.133570+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:20.133575+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:20.133731+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:20.383270+00:00", "trade", 15.04, 500.0]
["2026-10-02T19:16:20.567338+00:00", "trade", 15.027, 16.0]
["2026-10-02T19:16:20.649817+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:20.655582+00:00", "trade", 15.04, 22.0]
["2026-10-02T19:16:20.655646+00:00", "trade", 15.04, 6.0]
["2026-10-02T19:16:20.742035+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:21.180058+00:00", "trade", 15.035, 20.0]
["2026-10-02T19:16:21.394982+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:21.428587+00:00", "trade", 15.03, 12.0]
["2026-10-02T19:16:21.466722+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:21.568930+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:21.569677+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:22.149170+00:00", "trade", 15.0399, 500.0]
["2026-10-02T19:16:22.485597+00:00", "trade", 15.04, 19.0]
["2026-10-02T19:16:23.094639+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:23.095576+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:23.119824+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:23.594537+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:23.595178+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:23.595654+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:23.666024+00:00", "trade", 15.04, 28.0]
["2026-10-02T19:16:23.666128+00:00", "trade", 15.04, 1000.0]
["2026-10-02T19:16:23.666131+00:00", "trade", 15.04, 75.0]
["2026-10-02T19:16:23.666131+00:00", "trade", 15.04, 25.0]
["2026-10-02T19:16:23.666136+00:00", "trade", 15.04, 600.0]
["2026-10-02T19:16:23.666136+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:23.666136+00:00", "trade", 15.04, 700.0]
["2026-10-02T19:16:23.666142+00:00", "trade", 15.04, 5.0]
["2026-10-02T19:16:23.666172+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:23.666176+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:23.666181+00:00", "trade", 15.04, 65.0]
["2026-10-02T19:16:23.666181+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:23.666182+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:23.666184+00:00", "trade", 15.04, 1000.0]
["2026-10-02T19:16:23.666187+00:00", "trade", 15.04, 77.0]
["2026-10-02T19:16:23.666190+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:16:23.666193+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:16:23.666197+00:00", "trade", 15.04, 400.0]
["2026-10-02T19:16:23.666197+00:00", "trade", 15.04, 17.0]
["2026-10-02T19:16:23.666202+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:23.666202+00:00", "trade", 15.04, 4.0]
["2026-10-02T19:16:23.666202+00:00", "trade", 15.04, 14.0]
["2026-10-02T19:16:23.666208+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:23.666208+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:23.666208+00:00", "trade", 15.04, 59.0]
["2026-10-02T19:16:23.666208+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:23.666244+00:00", "trade", 15.04, 300.0]
["2026-10-02T19:16:23.666250+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:23.666250+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:23.666253+00:00", "trade", 15.04, 136.0]
["2026-10-02T19:16:23.666268+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:23.666268+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:23.666268+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:23.666272+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:23.666322+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:23.666327+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:23.666359+00:00", "trade", 15.04, 28.0]
["2026-10-02T19:16:23.666359+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:23.666365+00:00", "trade", 15.04, 96.0]
["2026-10-02T19:16:23.666365+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:23.666367+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:23.666367+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:23.666368+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:23.666374+00:00", "trade", 15.04, 300.0]
["2026-10-02T19:16:23.666376+00:00", "trade", 15.04, 34.0]
["2026-10-02T19:16:23.666382+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:23.666418+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:23.666422+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:23.666458+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:23.666513+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:23.666518+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:23.666528+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:23.666558+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.666628+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.666678+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:23.666686+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:16:23.666725+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:23.666729+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:23.666729+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.666731+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:23.666733+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.666763+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.666769+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.666774+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.666774+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.666774+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.666774+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.666798+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.666798+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.666803+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.666842+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:23.666989+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.666989+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.666989+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.666994+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.666994+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.666994+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.666994+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.666999+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.667004+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.667024+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.667119+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.667159+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.667320+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.667490+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.667520+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.667560+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.667786+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.667996+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.668347+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.670397+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.670427+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.670467+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.671399+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.673404+00:00", "trade", 15.04, 6.0]
["2026-10-02T19:16:23.673785+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.683812+00:00", "trade", 15.04, 33.0]
["2026-10-02T19:16:23.702759+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.718165+00:00", "trade", 15.045, 974.0]
["2026-10-02T19:16:23.719816+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:16:23.719879+00:00", "trade", 15.045, 150.0]
["2026-10-02T19:16:23.720649+00:00", "trade", 15.045, 250.0]
["2026-10-02T19:16:23.721055+00:00", "trade", 15.045, 200.0]
["2026-10-02T19:16:23.721115+00:00", "trade", 15.045, 50.0]
["2026-10-02T19:16:23.721175+00:00", "trade", 15.045, 50.0]
["2026-10-02T19:16:23.721245+00:00", "trade", 15.045, 200.0]
["2026-10-02T19:16:23.721317+00:00", "trade", 15.045, 4.0]
["2026-10-02T19:16:23.767387+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:23.800465+00:00", "trade", 15.045, 300.0]
["2026-10-02T19:16:24.170828+00:00", "trade", 15.0367, 28.0]
["2026-10-02T19:16:24.500128+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:24.698975+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:24.729471+00:00", "trade", 15.045, 1000.0]
["2026-10-02T19:16:25.484853+00:00", "trade", 15.0291, 17.0]
["2026-10-02T19:16:26.261231+00:00", "trade", 15.045, 10.0]
["2026-10-02T19:16:26.416460+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:16:26.428071+00:00", "trade", 15.045, 173.0]
["2026-10-02T19:16:26.976775+00:00", "trade", 15.0368, 4.0]
["2026-10-02T19:16:26.978270+00:00", "trade", 15.045, 4.0]
["2026-10-02T19:16:26.981842+00:00", "trade", 15.045, 36.0]
["2026-10-02T19:16:26.988229+00:00", "trade", 15.0368, 2.0]
["2026-10-02T19:16:26.994905+00:00", "trade", 15.0368, 1.0]
["2026-10-02T19:16:27.000008+00:00", "trade", 15.0368, 3.0]
["2026-10-02T19:16:27.456240+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:27.526918+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:27.527093+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:27.527374+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:27.527399+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:27.527815+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:27.544003+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:27.590963+00:00", "trade", 15.045, 700.0]
["2026-10-02T19:16:27.631439+00:00", "trade", 15.045, 3500.0]
["2026-10-02T19:16:27.636380+00:00", "trade", 15.045, 700.0]
["2026-10-02T19:16:27.637303+00:00", "trade", 15.045, 200.0]
["2026-10-02T19:16:27.637504+00:00", "trade", 15.045, 1700.0]
["2026-10-02T19:16:27.646042+00:00", "trade", 15.045, 526.0]
["2026-10-02T19:16:27.663859+00:00", "trade", 15.045, 287.0]
["2026-10-02T19:16:27.664079+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:27.665221+00:00", "trade", 15.045, 300.0]
["2026-10-02T19:16:27.667240+00:00", "trade", 15.045, 200.0]
["2026-10-02T19:16:27.696805+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:16:27.721582+00:00", "trade", 15.04, 700.0]
["2026-10-02T19:16:27.721587+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:27.721587+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:27.721594+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:27.721594+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:16:27.721594+00:00", "trade", 15.04, 300.0]
["2026-10-02T19:16:27.721594+00:00", "trade", 15.04, 300.0]
["2026-10-02T19:16:27.721600+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:27.721600+00:00", "trade", 15.04, 300.0]
["2026-10-02T19:16:27.721600+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:27.721641+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:27.721696+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:27.721699+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:16:27.721720+00:00", "trade", 15.04, 63.0]
["2026-10-02T19:16:27.721726+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:27.721726+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:27.721731+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:27.721746+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:27.721751+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:27.721751+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:27.721756+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:27.721761+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:27.721765+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:27.721786+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:27.721791+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:27.721811+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:27.721811+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:27.721816+00:00", "trade", 15.04, 300.0]
["2026-10-02T19:16:27.721819+00:00", "trade", 15.04, 75.0]
["2026-10-02T19:16:27.721819+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:16:27.721946+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:27.721951+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:27.722056+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:27.722101+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:27.722106+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:27.722142+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:27.722237+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:27.722357+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:27.722427+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:27.722452+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:27.722487+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:27.722698+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:27.722838+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:27.722873+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:27.722918+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:27.723099+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:27.723142+00:00", "trade", 15.0419, 50.0]
["2026-10-02T19:16:27.723635+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:27.723941+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:27.724582+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:27.724617+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:27.725701+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:16:27.730381+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:27.800741+00:00", "trade", 15.035, 200.0]
["2026-10-02T19:16:27.923270+00:00", "trade", 15.03, 100.0]
["2026-10-02T19:16:30.011199+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:30.324877+00:00", "trade", 15.0301, 17.0]
["2026-10-02T19:16:30.971037+00:00", "trade", 15.0301, 100.0]
["2026-10-02T19:16:31.284231+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:31.392455+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:31.593290+00:00", "trade", 15.0112, 200.0]
["2026-10-02T19:16:31.608176+00:00", "trade", 15.0112, 11.0]
["2026-10-02T19:16:31.615474+00:00", "trade", 15.0112, 10.0]
["2026-10-02T19:16:31.618619+00:00", "trade", 15.035, 39.0]
["2026-10-02T19:16:31.805020+00:00", "trade", 15.035, 10.0]
["2026-10-02T19:16:31.805687+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:31.806564+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:31.808604+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:32.056610+00:00", "trade", 15.035, 22.0]
["2026-10-02T19:16:32.057350+00:00", "trade", 15.035, 200.0]
["2026-10-02T19:16:32.058447+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:32.098097+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:32.858428+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:33.498258+00:00", "trade", 15.0301, 126.0]
["2026-10-02T19:16:33.498304+00:00", "trade", 15.0301, 1.0]
["2026-10-02T19:16:33.542569+00:00", "trade", 15.0386, 300.0]
["2026-10-02T19:16:33.714223+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:16:34.325442+00:00", "trade", 15.0301, 15.0]
["2026-10-02T19:16:36.072223+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:16:36.373009+00:00", "trade", 15.0302, 7.0]
["2026-10-02T19:16:36.374771+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:36.375447+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:36.445298+00:00", "trade", 15.03, 7.0]
["2026-10-02T19:16:36.455733+00:00", "trade", 15.0421, 356.0]
["2026-10-02T19:16:36.668619+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:37.028128+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:16:37.028131+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:16:37.028131+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:16:37.028134+00:00", "trade", 15.035, 187.0]
["2026-10-02T19:16:37.028173+00:00", "trade", 15.035, 400.0]
["2026-10-02T19:16:37.028176+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:16:37.028378+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:37.028809+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:37.037880+00:00", "trade", 15.035, 974.0]
["2026-10-02T19:16:37.045996+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:16:37.137311+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:16:37.144630+00:00", "trade", 15.035, 4.0]
["2026-10-02T19:16:37.195454+00:00", "trade", 15.035, 20.0]
["2026-10-02T19:16:37.196221+00:00", "trade", 15.035, 15.0]
["2026-10-02T19:16:37.786709+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:37.787787+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:37.989130+00:00", "trade", 15.0302, 12.0]
["2026-10-02T19:16:38.029867+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:38.030348+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:39.711702+00:00", "trade", 15.042, 34.0]
["2026-10-02T19:16:39.718192+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:16:40.099449+00:00", "trade", 15.035, 80.0]
["2026-10-02T19:16:40.350059+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:41.221219+00:00", "trade", 15.0311, 73.0]
["2026-10-02T19:16:41.655601+00:00", "trade", 15.0303, 2.0]
["2026-10-02T19:16:42.329505+00:00", "trade", 15.035, 10.0]
["2026-10-02T19:16:43.521230+00:00", "trade", 15.035, 100.0]
["2026-10-02T19:16:43.522174+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.522229+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.522229+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.522670+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.523973+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.524454+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.524930+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.527283+00:00", "trade", 15.035, 16.0]
["2026-10-02T19:16:43.535228+00:00", "trade", 15.035, 142.0]
["2026-10-02T19:16:43.536137+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.581114+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.623044+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.654974+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.690472+00:00", "trade", 15.035, 186.0]
["2026-10-02T19:16:43.726762+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:43.726777+00:00", "trade", 15.04, 63.0]
["2026-10-02T19:16:43.726777+00:00", "trade", 15.04, 6.0]
["2026-10-02T19:16:43.726888+00:00", "trade", 15.04, 269.0]
["2026-10-02T19:16:43.726976+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.726986+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.726990+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.726990+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.727076+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.727174+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:16:43.727341+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.727341+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.727396+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.727401+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.727421+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.727421+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.727482+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.727482+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.727482+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.727527+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.727572+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.727717+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.727787+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.727837+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.727842+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.728599+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.729000+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.729481+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.729917+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:16:43.742913+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:43.779640+00:00", "trade", 15.04, 334.0]
["2026-10-02T19:16:43.779654+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:16:43.779661+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:43.779667+00:00", "trade", 15.04, 33.0]
["2026-10-02T19:16:43.779673+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:43.779673+00:00", "trade", 15.04, 57.0]
["2026-10-02T19:16:43.779676+00:00", "trade", 15.04, 33.0]
["2026-10-02T19:16:43.779676+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:43.779681+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:43.779731+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:43.779811+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:43.779871+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:43.779871+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:43.779905+00:00", "trade", 15.04, 11.0]
["2026-10-02T19:16:43.779926+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:43.779926+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:43.779931+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:43.779946+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:43.779961+00:00", "quote", 15.04, 15.04]
["2026-10-02T19:16:43.779961+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:43.779966+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:43.780016+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:43.780257+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:43.780297+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:43.780337+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:43.780442+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:43.780538+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:43.780563+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:43.780923+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:43.780990+00:00", "trade", 15.05, 97.0]
["2026-10-02T19:16:43.781014+00:00", "trade", 15.05, 14.0]
["2026-10-02T19:16:43.781290+00:00", "trade", 15.045, 32.0]
["2026-10-02T19:16:43.781293+00:00", "trade", 15.045, 103.0]
["2026-10-02T19:16:43.812348+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:43.872500+00:00", "trade", 15.045, 200.0]
["2026-10-02T19:16:43.872554+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:16:43.873095+00:00", "trade", 15.045, 487.0]
["2026-10-02T19:16:43.873095+00:00", "trade", 15.04, 200.0]
["2026-10-02T19:16:43.873127+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:43.873132+00:00", "trade", 15.04, 613.0]
["2026-10-02T19:16:43.873143+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:43.873609+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:43.873609+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:43.873649+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:43.873649+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:43.873649+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:43.874045+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:43.874090+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:43.890374+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:44.003803+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:44.374371+00:00", "trade", 15.0304, 20.0]
["2026-10-02T19:16:44.495908+00:00", "trade", 15.04, 20000.0]
["2026-10-02T19:16:44.497210+00:00", "trade", 15.0395, 57.0]
["2026-10-02T19:16:44.506412+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:44.529858+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:44.588637+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:45.431700+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:45.434055+00:00", "trade", 15.0311, 81.0]
["2026-10-02T19:16:45.434125+00:00", "trade", 15.0311, 2.0]
["2026-10-02T19:16:45.854704+00:00", "trade", 15.0417, 355.0]
["2026-10-02T19:16:45.963286+00:00", "trade", 15.0311, 100.0]
["2026-10-02T19:16:46.304088+00:00", "trade", 15.045, 10.0]
["2026-10-02T19:16:46.388062+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:46.388503+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:46.805839+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:47.296566+00:00", "trade", 15.045, 5.0]
["2026-10-02T19:16:47.662851+00:00", "trade", 15.045, 30.0]
["2026-10-02T19:16:47.664270+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:16:47.839214+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:47.839655+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:48.189290+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:48.189726+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:48.465376+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:48.588456+00:00", "trade", 15.0316, 15.0]
["2026-10-02T19:16:48.630594+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:48.998954+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:49.075751+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:49.076272+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:49.443687+00:00", "trade", 15.045, 10.0]
["2026-10-02T19:16:50.551978+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:50.552459+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:50.598719+00:00", "trade", 15.0406, 181.0]
["2026-10-02T19:16:50.600072+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:51.026738+00:00", "trade", 15.0396, 4.0]
["2026-10-02T19:16:52.065862+00:00", "trade", 15.045, 65.0]
["2026-10-02T19:16:52.335224+00:00", "trade", 15.045, 81.0]
["2026-10-02T19:16:52.336397+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:53.425634+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:53.427053+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:53.436354+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:53.600164+00:00", "trade", 15.0396, 1.0]
["2026-10-02T19:16:53.765501+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:53.765582+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:53.765950+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:16:53.766383+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:53.848849+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:54.534943+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:16:54.837775+00:00", "trade", 15.04, 500.0]
["2026-10-02T19:16:55.607729+00:00", "trade", 15.045, 117.0]
["2026-10-02T19:16:55.654448+00:00", "trade", 15.0317, 69.0]
["2026-10-02T19:16:55.660279+00:00", "trade", 15.0317, 25.0]
["2026-10-02T19:16:56.000844+00:00", "trade", 15.044, 900.0]
["2026-10-02T19:16:56.183104+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:56.184644+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:16:57.510598+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:16:57.518872+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:00.011233+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:00.157501+00:00", "trade", 15.0319, 16.0]
["2026-10-02T19:17:00.157628+00:00", "trade", 15.045, 2.0]
["2026-10-02T19:17:00.502605+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:01.046310+00:00", "trade", 15.0319, 2.0]
["2026-10-02T19:17:01.654396+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:01.663433+00:00", "trade", 15.045, 112.0]
["2026-10-02T19:17:02.053977+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:17:03.512590+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:03.520392+00:00", "trade", 15.045, 5.0]
["2026-10-02T19:17:03.521649+00:00", "trade", 15.04, 5.0]
["2026-10-02T19:17:03.521752+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:03.552533+00:00", "trade", 15.045, 138.0]
["2026-10-02T19:17:03.563596+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:03.654340+00:00", "trade", 15.045, 5000.0]
["2026-10-02T19:17:03.831082+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:03.965375+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:04.013836+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:04.030702+00:00", "trade", 15.0393, 35.0]
["2026-10-02T19:17:04.267556+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:17:04.353648+00:00", "trade", 15.0148, 100.0]
["2026-10-02T19:17:04.808406+00:00", "trade", 15.045, 20.0]
["2026-10-02T19:17:05.850020+00:00", "trade", 15.0325, 7.0]
["2026-10-02T19:17:06.485717+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:06.486399+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:06.487236+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:06.524048+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:06.573729+00:00", "trade", 15.0148, 100.0]
["2026-10-02T19:17:07.262623+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:17:07.352091+00:00", "trade", 15.0325, 25.0]
["2026-10-02T19:17:07.525065+00:00", "trade", 15.045, 157.0]
["2026-10-02T19:17:07.616338+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:08.315376+00:00", "trade", 15.05, 10.0]
["2026-10-02T19:17:08.315379+00:00", "trade", 15.05, 56.0]
["2026-10-02T19:17:08.315379+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:08.315424+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:17:08.315430+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:17:08.315580+00:00", "trade", 15.05, 10.0]
["2026-10-02T19:17:08.315659+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:08.315950+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:08.315986+00:00", "trade", 15.05, 35.0]
["2026-10-02T19:17:08.315990+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:08.315992+00:00", "trade", 15.05, 94.0]
["2026-10-02T19:17:08.316070+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:08.316191+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:08.316231+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:08.316374+00:00", "trade", 15.05, 12.0]
["2026-10-02T19:17:08.316592+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:08.316632+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:08.316657+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:08.316672+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:08.317926+00:00", "trade", 15.045, 110.0]
["2026-10-02T19:17:08.343761+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:08.358218+00:00", "trade", 15.05, 91.0]
["2026-10-02T19:17:08.358285+00:00", "trade", 15.05, 300.0]
["2026-10-02T19:17:08.358306+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:08.620559+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:08.724561+00:00", "trade", 15.045, 300.0]
["2026-10-02T19:17:08.876201+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:08.918045+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:08.918075+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:08.918100+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:08.918560+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:17:08.918707+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:08.919183+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:09.137526+00:00", "trade", 15.0406, 2.0]
["2026-10-02T19:17:09.138579+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:09.432304+00:00", "trade", 15.05, 500.0]
["2026-10-02T19:17:09.433438+00:00", "trade", 15.04, 5.0]
["2026-10-02T19:17:09.433561+00:00", "trade", 15.04, 23.0]
["2026-10-02T19:17:09.434151+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:09.474688+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:09.931899+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:09.936890+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:09.981492+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:10.080537+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:10.243577+00:00", "trade", 15.0474, 6.0]
["2026-10-02T19:17:10.338234+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:10.338675+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:10.865394+00:00", "trade", 15.0416, 32.0]
["2026-10-02T19:17:10.866459+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:10.866779+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:11.004225+00:00", "trade", 15.0326, 12.0]
["2026-10-02T19:17:11.005574+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:11.006466+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:11.006471+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:17:11.007053+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:11.132260+00:00", "trade", 15.045, 14.0]
["2026-10-02T19:17:11.497929+00:00", "trade", 15.045, 137.0]
["2026-10-02T19:17:11.600349+00:00", "trade", 15.045, 30.0]
["2026-10-02T19:17:11.795090+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:11.962287+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:11.962537+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:11.962613+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:12.233217+00:00", "trade", 15.0326, 113.0]
["2026-10-02T19:17:12.241866+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:12.242147+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:13.228003+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:13.364257+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:13.626315+00:00", "trade", 15.0327, 1.0]
["2026-10-02T19:17:13.650276+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:13.905968+00:00", "trade", 15.0327, 100.0]
["2026-10-02T19:17:14.412652+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:14.496311+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:14.496958+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:14.498739+00:00", "trade", 15.0451, 20.0]
["2026-10-02T19:17:14.627969+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:14.672936+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:14.676895+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:14.822225+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:15.470007+00:00", "trade", 15.045, 156.0]
["2026-10-02T19:17:15.471123+00:00", "trade", 15.045, 274.0]
["2026-10-02T19:17:15.471718+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:15.638174+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:15.638610+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:15.675759+00:00", "trade", 15.045, 30.0]
["2026-10-02T19:17:15.746005+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:15.832395+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:15.865018+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:15.918951+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:16.562655+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:16.642576+00:00", "trade", 15.0328, 20.0]
["2026-10-02T19:17:16.679512+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:16.738247+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:16.983343+00:00", "trade", 15.0414, 400.0]
["2026-10-02T19:17:17.079111+00:00", "trade", 15.0414, 700.0]
["2026-10-02T19:17:17.177230+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:17.550667+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:17.593576+00:00", "trade", 15.0414, 11.0]
["2026-10-02T19:17:17.663094+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:17.663575+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:17.663600+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:17.699721+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:17.700162+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:17.831449+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:18.042260+00:00", "trade", 15.05, 400.0]
["2026-10-02T19:17:18.272907+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:17:18.421801+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:17:18.423091+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:17:18.424261+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:17:18.424264+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:17:18.424270+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:17:18.424270+00:00", "trade", 15.05, 67.0]
["2026-10-02T19:17:18.424279+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:17:18.424283+00:00", "trade", 15.05, 200.0]
["2026-10-02T19:17:18.424285+00:00", "trade", 15.05, 400.0]
["2026-10-02T19:17:18.424288+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:17:18.424288+00:00", "trade", 15.05, 67.0]
["2026-10-02T19:17:18.424291+00:00", "trade", 15.05, 67.0]
["2026-10-02T19:17:18.424322+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:17:18.424324+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:17:18.424324+00:00", "trade", 15.05, 218.0]
["2026-10-02T19:17:18.424330+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:17:18.424332+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:17:18.424333+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:17:18.424336+00:00", "trade", 15.05, 850.0]
["2026-10-02T19:17:18.424341+00:00", "trade", 15.05, 1000.0]
["2026-10-02T19:17:18.424341+00:00", "trade", 15.05, 35.0]
["2026-10-02T19:17:18.424342+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:17:18.424345+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:17:18.424345+00:00", "trade", 15.05, 300.0]
["2026-10-02T19:17:18.424345+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:17:18.424351+00:00", "trade", 15.05, 1000.0]
["2026-10-02T19:17:18.424351+00:00", "trade", 15.05, 23.0]
["2026-10-02T19:17:18.424351+00:00", "trade", 15.05, 41.0]
["2026-10-02T19:17:18.424355+00:00", "trade", 15.05, 60.0]
["2026-10-02T19:17:18.424355+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:17:18.424360+00:00", "trade", 15.05, 15.0]
["2026-10-02T19:17:18.424360+00:00", "trade", 15.05, 200.0]
["2026-10-02T19:17:18.424360+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:17:18.424367+00:00", "trade", 15.05, 67.0]
["2026-10-02T19:17:18.424367+00:00", "trade", 15.05, 1.0]
["2026-10-02T19:17:18.424367+00:00", "trade", 15.05, 99.0]
["2026-10-02T19:17:18.424369+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:17:18.424372+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:17:18.424375+00:00", "trade", 15.05, 1.0]
["2026-10-02T19:17:18.424375+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:17:18.424378+00:00", "trade", 15.05, 8.0]
["2026-10-02T19:17:18.424462+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:17:18.424462+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:17:18.424465+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:17:18.424465+00:00", "trade", 15.05, 44.0]
["2026-10-02T19:17:18.424487+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:17:18.424608+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:17:18.424638+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:17:18.424693+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.424768+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.424788+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.424868+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.424938+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.424963+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.424983+00:00", "trade", 15.05, 1.0]
["2026-10-02T19:17:18.424998+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.425024+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.425024+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.425034+00:00", "trade", 15.05, 28.0]
["2026-10-02T19:17:18.425133+00:00", "trade", 15.05, 65.0]
["2026-10-02T19:17:18.425214+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.425344+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.425344+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.425344+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.425379+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.425379+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.425555+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.425585+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.425675+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.425700+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.425866+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.425866+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.425901+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.425901+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.426203+00:00", "trade", 15.055, 17.0]
["2026-10-02T19:17:18.426724+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:17:18.426838+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.426838+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.427359+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.427394+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.427399+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.427830+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.427875+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.428998+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.429439+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.430101+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.430101+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.430592+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.430592+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.431679+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.524986+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.545034+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.545059+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.546622+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.570537+00:00", "trade", 15.0531, 100.0]
["2026-10-02T19:17:18.571111+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:18.571842+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:19.442350+00:00", "trade", 15.055, 30.0]
["2026-10-02T19:17:19.444563+00:00", "trade", 15.055, 4.0]
["2026-10-02T19:17:19.467655+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:20.652145+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:20.652148+00:00", "trade", 15.06, 300.0]
["2026-10-02T19:17:20.652151+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:20.652154+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:20.652154+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:20.652157+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:20.652157+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:17:20.652921+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:20.653121+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:20.653161+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:20.653397+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:20.653597+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:20.655041+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:20.655281+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:20.753314+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:20.766864+00:00", "trade", 15.055, 21.0]
["2026-10-02T19:17:20.921913+00:00", "trade", 15.0414, 262.0]
["2026-10-02T19:17:20.922006+00:00", "trade", 15.0414, 262.0]
["2026-10-02T19:17:20.928901+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:17:20.983622+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:17:21.360042+00:00", "trade", 15.0334, 17.0]
["2026-10-02T19:17:21.517600+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:21.686314+00:00", "trade", 15.0367, 19.0]
["2026-10-02T19:17:21.930449+00:00", "trade", 15.055, 316.0]
["2026-10-02T19:17:21.931982+00:00", "trade", 15.06, 72.0]
["2026-10-02T19:17:22.125841+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:17:23.414541+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:23.414910+00:00", "trade", 15.055, 63.0]
["2026-10-02T19:17:23.416616+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:23.417097+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:23.419177+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:23.478849+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:23.724437+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:23.724467+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:23.724467+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:23.750454+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:23.772296+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:24.160583+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:24.160899+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:24.161380+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:24.228750+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:24.680337+00:00", "trade", 15.0335, 85.0]
["2026-10-02T19:17:24.730324+00:00", "trade", 15.0335, 1.0]
["2026-10-02T19:17:24.771204+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:24.771820+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:24.772326+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:24.885575+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:24.899298+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:25.539909+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:25.540386+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:25.580751+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:25.583348+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:25.633502+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:25.649906+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:25.662070+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:25.670750+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:26.915838+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:26.916434+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:26.997707+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:26.997743+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:27.369481+00:00", "trade", 15.0335, 21.0]
["2026-10-02T19:17:27.387256+00:00", "trade", 15.055, 92.0]
["2026-10-02T19:17:28.243246+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:28.415642+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:17:28.446414+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:28.446414+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:28.446850+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:28.447015+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:28.476981+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:28.819700+00:00", "trade", 15.0409, 35.0]
["2026-10-02T19:17:29.169196+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:29.285367+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:29.285828+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:29.668436+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:17:30.011251+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:30.177857+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:30.180177+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:30.251482+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:30.252920+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:30.463746+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:30.463771+00:00", "trade", 15.06, 27.0]
["2026-10-02T19:17:30.463834+00:00", "trade", 15.06, 7.0]
["2026-10-02T19:17:30.464548+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:30.464904+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:30.465310+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:30.465340+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:30.465625+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:30.467004+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:30.469139+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:30.473463+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:17:30.473463+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:30.473466+00:00", "trade", 15.06, 500.0]
["2026-10-02T19:17:30.473524+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:17:30.473535+00:00", "trade", 15.06, 32.0]
["2026-10-02T19:17:30.473542+00:00", "trade", 15.06, 10.0]
["2026-10-02T19:17:30.473542+00:00", "trade", 15.06, 52.0]
["2026-10-02T19:17:30.473547+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:17:30.473547+00:00", "trade", 15.06, 28.0]
["2026-10-02T19:17:30.473549+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:17:30.473559+00:00", "trade", 15.06, 1.0]
["2026-10-02T19:17:30.473559+00:00", "trade", 15.06, 214.0]
["2026-10-02T19:17:30.473562+00:00", "trade", 15.06, 1.0]
["2026-10-02T19:17:30.473571+00:00", "trade", 15.06, 7.0]
["2026-10-02T19:17:30.473575+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:17:30.473579+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:17:30.473579+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:17:30.473584+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:17:30.473615+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:17:30.473615+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:17:30.473685+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:17:30.473740+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:17:30.473810+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:17:30.474045+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:17:30.474116+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:30.474119+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:30.474125+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:30.474151+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.474261+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.474266+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.474552+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.474587+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.474617+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.474687+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.474697+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.474797+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.475780+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.476336+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.485895+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:17:30.485999+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.486044+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.486059+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.486059+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.486274+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.486300+00:00", "trade", 15.065, 120.0]
["2026-10-02T19:17:30.486508+00:00", "trade", 15.065, 2098.0]
["2026-10-02T19:17:30.487338+00:00", "trade", 15.07, 1.0]
["2026-10-02T19:17:30.488059+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.489407+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.490123+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:17:30.490126+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:17:30.490138+00:00", "trade", 15.06, 1100.0]
["2026-10-02T19:17:30.490138+00:00", "trade", 15.06, 600.0]
["2026-10-02T19:17:30.490144+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:17:30.490147+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:17:30.490156+00:00", "trade", 15.06, 300.0]
["2026-10-02T19:17:30.490156+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:17:30.490159+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:30.490159+00:00", "trade", 15.06, 900.0]
["2026-10-02T19:17:30.490174+00:00", "trade", 15.06, 600.0]
["2026-10-02T19:17:30.490201+00:00", "trade", 15.06, 600.0]
["2026-10-02T19:17:30.490224+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.490640+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.490675+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.490740+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.490755+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.491131+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.491382+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.492769+00:00", "trade", 15.06, 11.0]
["2026-10-02T19:17:30.494182+00:00", "trade", 15.06, 2.0]
["2026-10-02T19:17:30.496585+00:00", "trade", 15.06, 5.0]
["2026-10-02T19:17:30.561476+00:00", "trade", 15.065, 25.0]
["2026-10-02T19:17:30.589590+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.665400+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.665856+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.665921+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.764639+00:00", "trade", 15.0169, 100.0]
["2026-10-02T19:17:30.927102+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.965338+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:17:30.966711+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.971517+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:30.971542+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:31.161283+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:31.168252+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:17:31.168252+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:17:31.168258+00:00", "trade", 15.07, 300.0]
["2026-10-02T19:17:31.168258+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:17:31.168258+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:17:31.169217+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:31.169578+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:31.169698+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:31.169964+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:31.171222+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:31.212126+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:17:31.213071+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:31.213151+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:31.213592+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:31.213592+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:31.218952+00:00", "trade", 15.065, 4.0]
["2026-10-02T19:17:31.359689+00:00", "trade", 15.065, 48.0]
["2026-10-02T19:17:31.370873+00:00", "trade", 15.0344, 14.0]
["2026-10-02T19:17:31.371863+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:31.741106+00:00", "trade", 15.065, 30.0]
["2026-10-02T19:17:32.304729+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:17:32.610998+00:00", "trade", 15.065, 200.0]
["2026-10-02T19:17:33.153724+00:00", "trade", 15.065, 332.0]
["2026-10-02T19:17:33.204060+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:34.059325+00:00", "trade", 15.06, 500.0]
["2026-10-02T19:17:34.352874+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:34.396784+00:00", "trade", 15.0347, 1.0]
["2026-10-02T19:17:34.509742+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:34.595297+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:34.595336+00:00", "trade", 15.06, 8.0]
["2026-10-02T19:17:34.595355+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:34.595372+00:00", "trade", 15.06, 7.0]
["2026-10-02T19:17:34.595481+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:34.595852+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:34.595932+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:34.614784+00:00", "trade", 15.06, 3.0]
["2026-10-02T19:17:34.694271+00:00", "trade", 15.0347, 2.0]
["2026-10-02T19:17:34.809203+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:34.809520+00:00", "trade", 15.06, 283.0]
["2026-10-02T19:17:34.809532+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:34.809535+00:00", "trade", 15.065, 925.0]
["2026-10-02T19:17:34.809538+00:00", "trade", 15.06, 700.0]
["2026-10-02T19:17:34.809538+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:34.809592+00:00", "trade", 15.06, 110.0]
["2026-10-02T19:17:34.809628+00:00", "trade", 15.06, 225.0]
["2026-10-02T19:17:34.809632+00:00", "trade", 15.06, 300.0]
["2026-10-02T19:17:34.809634+00:00", "trade", 15.06, 15.0]
["2026-10-02T19:17:34.809824+00:00", "trade", 15.065, 500.0]
["2026-10-02T19:17:34.809881+00:00", "trade", 15.065, 83.0]
["2026-10-02T19:17:34.809884+00:00", "trade", 15.06, 192.0]
["2026-10-02T19:17:34.809887+00:00", "trade", 15.06, 1100.0]
["2026-10-02T19:17:34.809887+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:34.809920+00:00", "trade", 15.06, 5.0]
["2026-10-02T19:17:34.809926+00:00", "trade", 15.06, 400.0]
["2026-10-02T19:17:34.809929+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:34.809930+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:34.809930+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:34.809932+00:00", "trade", 15.06, 117.0]
["2026-10-02T19:17:34.809941+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:34.809941+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:17:34.809947+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:17:34.809980+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:34.810058+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:34.810058+00:00", "trade", 15.06, 93.0]
["2026-10-02T19:17:34.810068+00:00", "trade", 15.06, 385.0]
["2026-10-02T19:17:34.810101+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:34.810126+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:34.810136+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:34.810181+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:17:34.810215+00:00", "trade", 15.06, 5.0]
["2026-10-02T19:17:34.810216+00:00", "quote", 15.05, 15.07]
["2026-10-02T19:17:34.810218+00:00", "trade", 15.06, 195.0]
["2026-10-02T19:17:34.810276+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.810286+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.810286+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.810296+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.810316+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.810351+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.810356+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.810356+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.810371+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.810401+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.810426+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:17:34.810446+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.810456+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.810476+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.810486+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.810496+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.810515+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:17:34.810516+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.810587+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.810647+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.810667+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.810682+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.810722+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:17:34.810757+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:17:34.810762+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:17:34.810792+00:00", "trade", 15.06, 21.0]
["2026-10-02T19:17:34.810807+00:00", "trade", 15.06, 83.0]
["2026-10-02T19:17:34.810807+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:17:34.810842+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.810998+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.811133+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.811163+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.811168+00:00", "trade", 15.0579, 50.0]
["2026-10-02T19:17:34.811203+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.811223+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.811223+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.811263+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.811358+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.811399+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.811454+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.811464+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.811469+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.812080+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.812960+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:17:34.813564+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.813644+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.813684+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.813884+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.814040+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.815964+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.821627+00:00", "trade", 15.06, 340.0]
["2026-10-02T19:17:34.823267+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.827752+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.883179+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:34.927108+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:35.012627+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:35.120296+00:00", "trade", 15.0501, 540.0]
["2026-10-02T19:17:35.332038+00:00", "trade", 15.055, 58.0]
["2026-10-02T19:17:35.707504+00:00", "trade", 15.0353, 7.0]
["2026-10-02T19:17:35.811249+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:35.832294+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:35.832298+00:00", "trade", 15.06, 4.0]
["2026-10-02T19:17:35.832775+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:35.832775+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:35.832905+00:00", "trade", 15.06, 25.0]
["2026-10-02T19:17:36.724904+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:36.725145+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:36.725425+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:36.725626+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:36.788244+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:36.792565+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:36.972961+00:00", "trade", 15.018, 100.0]
["2026-10-02T19:17:36.990470+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:36.994790+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:36.995191+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:36.996394+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:37.065493+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:37.065493+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:37.619717+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:17:37.745346+00:00", "trade", 15.0354, 89.0]
["2026-10-02T19:17:38.037798+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:38.037853+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:39.145334+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:39.146331+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:39.181242+00:00", "trade", 15.055, 4.0]
["2026-10-02T19:17:39.304181+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:39.304221+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:39.304592+00:00", "trade", 15.055, 89.0]
["2026-10-02T19:17:39.476215+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:39.905860+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:39.970198+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:40.331667+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:17:42.713685+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:42.713745+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:43.277140+00:00", "trade", 15.055, 110.0]
["2026-10-02T19:17:43.289448+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:43.289980+00:00", "trade", 15.055, 53.0]
["2026-10-02T19:17:44.115525+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:45.330561+00:00", "trade", 15.0384, 1.0]
["2026-10-02T19:17:45.407654+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:45.407695+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:46.008540+00:00", "trade", 15.055, 30.0]
["2026-10-02T19:17:46.041826+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:46.041881+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:46.849785+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:46.927279+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:46.927279+00:00", "trade", 15.06, 300.0]
["2026-10-02T19:17:46.927279+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:46.927282+00:00", "trade", 15.06, 600.0]
["2026-10-02T19:17:46.927365+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:46.928257+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:46.928342+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:46.969835+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:47.040670+00:00", "trade", 15.055, 77.0]
["2026-10-02T19:17:47.059223+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:47.059744+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:47.249513+00:00", "trade", 15.055, 102.0]
["2026-10-02T19:17:48.200874+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:17:49.336081+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:49.336277+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:49.508533+00:00", "trade", 15.039, 81.0]
["2026-10-02T19:17:49.644745+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:49.678074+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:49.678555+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:49.723131+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:49.764063+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:49.917080+00:00", "trade", 15.0187, 100.0]
["2026-10-02T19:17:50.284269+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:50.284710+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:50.304587+00:00", "trade", 15.06, 1000.0]
["2026-10-02T19:17:50.304587+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:50.305835+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:50.310245+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:50.331492+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:17:50.332042+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:50.386351+00:00", "trade", 15.06, 300.0]
["2026-10-02T19:17:50.386411+00:00", "trade", 15.06, 104.0]
["2026-10-02T19:17:50.387023+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:50.582171+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:50.582687+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:50.631812+00:00", "trade", 15.0551, 10.0]
["2026-10-02T19:17:50.820152+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:50.943211+00:00", "trade", 15.058, 25.0]
["2026-10-02T19:17:51.222024+00:00", "trade", 15.055, 119.0]
["2026-10-02T19:17:51.760550+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:51.762911+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:51.810088+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:52.056529+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:52.348703+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:52.512196+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:52.756381+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:52.756383+00:00", "trade", 15.06, 1000.0]
["2026-10-02T19:17:52.756465+00:00", "trade", 15.06, 3600.0]
["2026-10-02T19:17:52.756466+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:52.756468+00:00", "trade", 15.06, 5.0]
["2026-10-02T19:17:52.757393+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:52.757418+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:52.757418+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:52.757434+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:52.757474+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:52.757781+00:00", "trade", 15.0598, 126.0]
["2026-10-02T19:17:52.759153+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:52.760556+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:53.027823+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:17:53.030713+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:53.392945+00:00", "trade", 15.0194, 3.0]
["2026-10-02T19:17:53.440622+00:00", "trade", 15.06, 196.0]
["2026-10-02T19:17:53.441122+00:00", "trade", 15.06, 7.0]
["2026-10-02T19:17:53.442018+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:53.442105+00:00", "trade", 15.06, 11.0]
["2026-10-02T19:17:53.442610+00:00", "trade", 15.06, 177.0]
["2026-10-02T19:17:53.442670+00:00", "trade", 15.06, 7.0]
["2026-10-02T19:17:53.443137+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:53.452083+00:00", "trade", 15.06, 7.0]
["2026-10-02T19:17:53.452098+00:00", "trade", 15.06, 7.0]
["2026-10-02T19:17:53.482515+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:17:53.482952+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:53.483396+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:17:53.483829+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:53.485473+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:53.516522+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:53.526924+00:00", "trade", 15.055, 300.0]
["2026-10-02T19:17:53.529648+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:53.530104+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:53.985697+00:00", "trade", 15.0465, 35.0]
["2026-10-02T19:17:54.055738+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:54.055978+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:54.093061+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:17:54.093290+00:00", "trade", 15.055, 94.0]
["2026-10-02T19:17:54.093353+00:00", "trade", 15.055, 6.0]
["2026-10-02T19:17:54.093668+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:54.095828+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:54.135324+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:17:54.172002+00:00", "trade", 15.055, 129.0]
["2026-10-02T19:17:54.172214+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:54.172214+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:54.172696+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:54.527593+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:55.194274+00:00", "trade", 15.055, 24.0]
["2026-10-02T19:17:55.195670+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:55.447076+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:55.448030+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:55.917763+00:00", "trade", 15.055, 40.0]
["2026-10-02T19:17:56.639883+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:56.708007+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:17:56.756248+00:00", "trade", 15.0446, 64.0]
["2026-10-02T19:17:57.246692+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:58.742312+00:00", "trade", 15.0397, 100.0]
["2026-10-02T19:17:59.166749+00:00", "trade", 15.055, 89.0]
["2026-10-02T19:17:59.451586+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:17:59.452870+00:00", "trade", 15.0569, 50.0]
["2026-10-02T19:17:59.452893+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:59.453329+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:17:59.463936+00:00", "trade", 15.055, 230.0]
["2026-10-02T19:18:00.011275+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:00.209473+00:00", "trade", 15.0412, 100.0]
["2026-10-02T19:18:00.501394+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:00.552009+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:00.893481+00:00", "trade", 15.0197, 100.0]
["2026-10-02T19:18:01.317107+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:01.317603+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:01.446940+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:02.026522+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:02.430300+00:00", "trade", 15.0397, 2.0]
["2026-10-02T19:18:02.445323+00:00", "trade", 15.0397, 89.0]
["2026-10-02T19:18:02.516271+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:02.517531+00:00", "trade", 15.06, 21.0]
["2026-10-02T19:18:02.517669+00:00", "trade", 15.06, 71.0]
["2026-10-02T19:18:03.139044+00:00", "trade", 15.055, 111.0]
["2026-10-02T19:18:03.231589+00:00", "trade", 15.05, 500.0]
["2026-10-02T19:18:03.331417+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:18:03.350257+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:18:04.812742+00:00", "trade", 15.0585, 32.0]
["2026-10-02T19:18:05.147666+00:00", "trade", 15.0501, 240.0]
["2026-10-02T19:18:05.428277+00:00", "trade", 15.055, 50.0]
["2026-10-02T19:18:05.836344+00:00", "trade", 15.06, 500.0]
["2026-10-02T19:18:06.066586+00:00", "trade", 15.055, 3600.0]
["2026-10-02T19:18:06.067870+00:00", "trade", 15.055, 135.0]
["2026-10-02T19:18:06.069554+00:00", "trade", 15.055, 700.0]
["2026-10-02T19:18:06.069557+00:00", "trade", 15.055, 487.0]
["2026-10-02T19:18:06.069713+00:00", "trade", 15.055, 700.0]
["2026-10-02T19:18:06.069713+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:18:06.069716+00:00", "trade", 15.05, 200.0]
["2026-10-02T19:18:06.069716+00:00", "trade", 15.05, 400.0]
["2026-10-02T19:18:06.069761+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:06.070242+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:06.070272+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:06.070278+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:18:06.070322+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:06.070523+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:06.071006+00:00", "trade", 15.0545, 52.0]
["2026-10-02T19:18:06.076371+00:00", "trade", 15.06, 11.0]
["2026-10-02T19:18:06.076923+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:06.077003+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:06.077003+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:06.077044+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:06.077404+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:06.077465+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:06.077525+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:06.552358+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:06.669867+00:00", "trade", 15.06, 7.0]
["2026-10-02T19:18:06.670606+00:00", "trade", 15.06, 33.0]
["2026-10-02T19:18:06.670634+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:06.670638+00:00", "trade", 15.06, 53.0]
["2026-10-02T19:18:06.670638+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:06.670640+00:00", "trade", 15.06, 9.0]
["2026-10-02T19:18:06.670679+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:06.670691+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:06.670736+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:06.670736+00:00", "trade", 15.06, 207.0]
["2026-10-02T19:18:06.670766+00:00", "trade", 15.06, 1491.0]
["2026-10-02T19:18:06.670769+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:06.670775+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:06.670850+00:00", "trade", 15.06, 49.0]
["2026-10-02T19:18:06.671034+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:06.671240+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:06.672065+00:00", "trade", 15.0583, 65.0]
["2026-10-02T19:18:06.673039+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:06.673039+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:06.673475+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:06.673876+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:06.677981+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:06.677983+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:18:06.677986+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:06.677986+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:18:06.678043+00:00", "trade", 15.06, 49.0]
["2026-10-02T19:18:06.678082+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:06.678085+00:00", "trade", 15.06, 600.0]
["2026-10-02T19:18:06.678088+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:18:06.678088+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:06.678094+00:00", "trade", 15.06, 27.0]
["2026-10-02T19:18:06.678098+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:06.678100+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:18:06.678100+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:06.678107+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:18:06.678109+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:18:06.678109+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:06.678118+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:18:06.678145+00:00", "trade", 15.06, 79.0]
["2026-10-02T19:18:06.678149+00:00", "trade", 15.06, 20.0]
["2026-10-02T19:18:06.678151+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:06.678152+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:18:06.678152+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:18:06.678161+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.678181+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.678201+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.678217+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.678217+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.678232+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.678233+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:06.678242+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.678247+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.678252+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.678252+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.678262+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.678262+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.678292+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.678357+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.678367+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.678447+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.678467+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.678562+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.678678+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.678678+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.678723+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:18:06.678735+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:18:06.678798+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.678813+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:18:06.678878+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.678958+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.679002+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:18:06.679119+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.679159+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.679234+00:00", "trade", 15.065, 249.0]
["2026-10-02T19:18:06.679319+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:06.679408+00:00", "trade", 15.06, 51.0]
["2026-10-02T19:18:06.679442+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:18:06.679700+00:00", "trade", 15.065, 25.0]
["2026-10-02T19:18:06.680329+00:00", "trade", 15.06, 9.0]
["2026-10-02T19:18:06.684271+00:00", "trade", 15.06, 11.0]
["2026-10-02T19:18:06.700961+00:00", "trade", 15.0418, 14.0]
["2026-10-02T19:18:07.287424+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:07.364336+00:00", "trade", 15.021, 100.0]
["2026-10-02T19:18:07.365760+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:07.502986+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:07.599145+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:07.604332+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:08.564286+00:00", "trade", 15.065, 500.0]
["2026-10-02T19:18:08.565567+00:00", "trade", 15.0629, 53.0]
["2026-10-02T19:18:08.629685+00:00", "trade", 15.0578, 200.0]
["2026-10-02T19:18:08.758144+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:18:09.584074+00:00", "trade", 15.065, 72.0]
["2026-10-02T19:18:10.183724+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:10.184215+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:10.184260+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:10.837761+00:00", "trade", 15.0408, 58.0]
["2026-10-02T19:18:11.091680+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:11.092152+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:11.439936+00:00", "trade", 15.021, 100.0]
["2026-10-02T19:18:11.654297+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:11.728874+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:13.137701+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:13.138457+00:00", "trade", 15.065, 99.0]
["2026-10-02T19:18:13.139460+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:13.139901+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:13.139901+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:13.157427+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:13.170168+00:00", "trade", 15.065, 178.0]
["2026-10-02T19:18:13.187699+00:00", "trade", 15.0491, 384.0]
["2026-10-02T19:18:13.331206+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:18:13.337084+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:13.479969+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:13.667817+00:00", "trade", 15.065, 1000.0]
["2026-10-02T19:18:13.961888+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:14.181894+00:00", "trade", 15.065, 200.0]
["2026-10-02T19:18:14.766017+00:00", "trade", 15.065, 20.0]
["2026-10-02T19:18:16.690976+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:16.691372+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:16.691412+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:16.692014+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:16.974881+00:00", "trade", 15.0212, 1.0]
["2026-10-02T19:18:16.976063+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:17.378740+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:17.379236+00:00", "trade", 15.065, 141.0]
["2026-10-02T19:18:17.579422+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:17.675858+00:00", "trade", 15.065, 30.0]
["2026-10-02T19:18:17.687240+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:18:17.688524+00:00", "trade", 15.0648, 51.0]
["2026-10-02T19:18:17.690337+00:00", "trade", 15.07, 500.0]
["2026-10-02T19:18:17.690337+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:18:17.690340+00:00", "trade", 15.07, 300.0]
["2026-10-02T19:18:17.690340+00:00", "trade", 15.07, 2200.0]
["2026-10-02T19:18:17.690349+00:00", "trade", 15.07, 24.0]
["2026-10-02T19:18:17.690355+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:18:17.690355+00:00", "trade", 15.07, 50.0]
["2026-10-02T19:18:17.690370+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:17.690382+00:00", "trade", 15.07, 326.0]
["2026-10-02T19:18:17.690871+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:17.690871+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:17.690896+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:17.690937+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:17.690937+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:17.690972+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:17.690972+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:17.691297+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:17.691378+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:17.691633+00:00", "trade", 15.07, 77.0]
["2026-10-02T19:18:17.691698+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:17.692916+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:17.692966+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:17.700820+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:17.702303+00:00", "trade", 15.065, 99.0]
["2026-10-02T19:18:17.702544+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:17.723709+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:17.797094+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:17.797134+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:18.269699+00:00", "trade", 15.0501, 35.0]
["2026-10-02T19:18:18.491358+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:19.710990+00:00", "trade", 15.065, 1.0]
["2026-10-02T19:18:21.076338+00:00", "trade", 15.0415, 3.0]
["2026-10-02T19:18:21.299682+00:00", "trade", 15.0415, 2.0]
["2026-10-02T19:18:21.372981+00:00", "trade", 15.065, 30.0]
["2026-10-02T19:18:21.480408+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:21.525024+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:21.653511+00:00", "trade", 15.0216, 23.0]
["2026-10-02T19:18:21.666791+00:00", "trade", 15.0216, 2.0]
["2026-10-02T19:18:22.307255+00:00", "trade", 15.0416, 80.0]
["2026-10-02T19:18:22.847624+00:00", "trade", 15.0604, 11.0]
["2026-10-02T19:18:23.327943+00:00", "trade", 15.065, 3.0]
["2026-10-02T19:18:23.868122+00:00", "trade", 15.065, 129.0]
["2026-10-02T19:18:23.951573+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:24.010939+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:24.011410+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:24.046083+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:24.229704+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:24.230180+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:24.234822+00:00", "trade", 15.0605, 1.0]
["2026-10-02T19:18:24.330997+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:18:24.340452+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:24.340943+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:24.395874+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:24.577575+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:24.584377+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:24.700698+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:24.700718+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:25.004499+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:25.008933+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:18:25.009787+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:25.009877+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:25.009917+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:25.009997+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:25.147078+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:25.756160+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:25.758761+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:26.123518+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:27.273615+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:27.274572+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:27.274577+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:27.277840+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:27.282295+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:27.282310+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:27.287974+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:27.288495+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:27.289056+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:27.303290+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:27.317138+00:00", "trade", 15.065, 123.0]
["2026-10-02T19:18:27.317409+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:27.317409+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:27.317855+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:27.380749+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:27.562345+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:27.569222+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:27.569688+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:27.569688+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:27.605518+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:28.322932+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:28.968613+00:00", "trade", 15.065, 5.0]
["2026-10-02T19:18:28.970004+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:29.030182+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:29.166150+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:29.283744+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:29.284326+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:29.299522+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:29.299993+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:29.313425+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:29.418951+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:29.651974+00:00", "trade", 15.0217, 100.0]
["2026-10-02T19:18:29.653347+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:29.671500+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:29.774826+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:30.011293+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:30.259572+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:30.280577+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:30.292872+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:30.395382+00:00", "trade", 15.0523, 6.0]
["2026-10-02T19:18:30.396748+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:30.405065+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:30.471110+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:30.562512+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:30.562542+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:30.562542+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:30.562582+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:30.659899+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:31.159430+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:31.237420+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:32.613298+00:00", "trade", 15.0217, 200.0]
["2026-10-02T19:18:34.103490+00:00", "trade", 15.0424, 82.0]
["2026-10-02T19:18:34.112373+00:00", "trade", 15.0424, 2.0]
["2026-10-02T19:18:34.153011+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:34.228284+00:00", "trade", 15.07, 185.0]
["2026-10-02T19:18:34.228344+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:18:34.228419+00:00", "trade", 15.07, 166.0]
["2026-10-02T19:18:34.229072+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:34.229430+00:00", "trade", 15.06, 17.0]
["2026-10-02T19:18:34.229676+00:00", "trade", 15.06, 15.0]
["2026-10-02T19:18:34.230395+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:34.267428+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:34.814737+00:00", "trade", 15.0612, 41.0]
["2026-10-02T19:18:34.816427+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:34.817144+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:34.902291+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:35.098156+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:35.188365+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:35.230019+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:35.866669+00:00", "trade", 15.0603, 26.0]
["2026-10-02T19:18:36.191760+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:18:36.191951+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:36.192357+00:00", "trade", 15.065, 40.0]
["2026-10-02T19:18:36.192390+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:36.192471+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:36.192471+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:36.192551+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:36.192671+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:36.192912+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:36.205318+00:00", "trade", 15.065, 200.0]
["2026-10-02T19:18:36.206593+00:00", "trade", 15.0667, 54.0]
["2026-10-02T19:18:36.272344+00:00", "trade", 15.065, 400.0]
["2026-10-02T19:18:36.333723+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:18:36.334153+00:00", "trade", 15.065, 200.0]
["2026-10-02T19:18:36.334156+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:18:36.399441+00:00", "trade", 15.065, 300.0]
["2026-10-02T19:18:36.473002+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:36.473363+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:36.473613+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:18:36.474674+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:18:36.479384+00:00", "trade", 15.06, 500.0]
["2026-10-02T19:18:36.479384+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:36.479387+00:00", "trade", 15.06, 500.0]
["2026-10-02T19:18:36.479387+00:00", "trade", 15.06, 5.0]
["2026-10-02T19:18:36.479471+00:00", "trade", 15.06, 95.0]
["2026-10-02T19:18:36.479471+00:00", "trade", 15.06, 300.0]
["2026-10-02T19:18:36.479474+00:00", "trade", 15.06, 300.0]
["2026-10-02T19:18:36.479476+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:36.479479+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:36.479492+00:00", "trade", 15.06, 340.0]
["2026-10-02T19:18:36.479495+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:18:36.479498+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:36.479498+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:36.479500+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:36.479513+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:36.479513+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:36.479513+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:36.479523+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:36.479538+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:36.479558+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:36.479593+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:36.479618+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:36.479623+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:18:36.479668+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:18:36.479673+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:18:36.479723+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:18:36.479756+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:36.479756+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:36.479763+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:18:36.479765+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:36.479765+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:18:36.479768+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:18:36.479774+00:00", "trade", 15.06, 65.0]
["2026-10-02T19:18:36.479774+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:36.479778+00:00", "trade", 15.06, 1.0]
["2026-10-02T19:18:36.479783+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:36.479783+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:36.479783+00:00", "trade", 15.06, 300.0]
["2026-10-02T19:18:36.479786+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:18:36.479786+00:00", "trade", 15.06, 300.0]
["2026-10-02T19:18:36.479919+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:18:36.479922+00:00", "trade", 15.06, 500.0]
["2026-10-02T19:18:36.479922+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:18:36.479925+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:18:36.479939+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:18:36.479943+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:18:36.479946+00:00", "trade", 15.06, 300.0]
["2026-10-02T19:18:36.479949+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:18:36.479949+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:36.479955+00:00", "trade", 15.06, 300.0]
["2026-10-02T19:18:36.479955+00:00", "trade", 15.06, 112.0]
["2026-10-02T19:18:36.479958+00:00", "trade", 15.06, 95.0]
["2026-10-02T19:18:36.479965+00:00", "trade", 15.06, 188.0]
["2026-10-02T19:18:36.479965+00:00", "trade", 15.06, 5.0]
["2026-10-02T19:18:36.479974+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:18:36.479997+00:00", "trade", 15.06, 395.0]
["2026-10-02T19:18:36.479997+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:36.480009+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:36.480012+00:00", "trade", 15.06, 600.0]
["2026-10-02T19:18:36.480030+00:00", "trade", 15.06, 266.0]
["2026-10-02T19:18:36.480044+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:18:36.480090+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:36.480120+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:36.480129+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:36.480129+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:18:36.480159+00:00", "trade", 15.06, 39.0]
["2026-10-02T19:18:36.480164+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:36.480165+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:36.480310+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:36.480310+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:36.480310+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:36.480314+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:36.480314+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:36.480314+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:36.480314+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:36.480320+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:36.480320+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:36.480376+00:00", "trade", 15.06, 160.0]
["2026-10-02T19:18:36.480463+00:00", "trade", 15.06, 305.0]
["2026-10-02T19:18:36.480525+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:36.480526+00:00", "trade", 15.06, 228.0]
["2026-10-02T19:18:36.480645+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:36.480679+00:00", "trade", 15.0627, 58.0]
["2026-10-02T19:18:36.480920+00:00", "trade", 15.06, 700.0]
["2026-10-02T19:18:36.481055+00:00", "trade", 15.06, 54.0]
["2026-10-02T19:18:36.481209+00:00", "trade", 15.06, 50.0]
["2026-10-02T19:18:36.481290+00:00", "trade", 15.06, 50.0]
["2026-10-02T19:18:36.481500+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:18:36.481554+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:36.481615+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:36.481666+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:36.481726+00:00", "trade", 15.06, 300.0]
["2026-10-02T19:18:36.481780+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:36.481795+00:00", "trade", 15.06, 53.0]
["2026-10-02T19:18:36.481873+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:18:36.482968+00:00", "trade", 15.06, 11.0]
["2026-10-02T19:18:36.486453+00:00", "trade", 15.055, 16.0]
["2026-10-02T19:18:36.487277+00:00", "trade", 15.055, 30.0]
["2026-10-02T19:18:37.061691+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:37.077398+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:37.098713+00:00", "trade", 15.06, 4.0]
["2026-10-02T19:18:37.099325+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:37.099370+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:37.103525+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:37.137734+00:00", "trade", 15.0538, 105.0]
["2026-10-02T19:18:37.182634+00:00", "trade", 15.055, 20.0]
["2026-10-02T19:18:37.235263+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:38.480736+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:38.480746+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:38.557774+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:38.558216+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:38.595614+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:38.604215+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:38.870186+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:38.887372+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:39.019792+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:39.265205+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:39.284459+00:00", "trade", 15.055, 162.0]
["2026-10-02T19:18:39.298083+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:39.299922+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:39.320291+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:39.345556+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:39.416625+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:39.749866+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:39.749871+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:40.337021+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:40.369072+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:40.891919+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:40.892400+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:41.344487+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:42.292922+00:00", "trade", 15.06, 128.0]
["2026-10-02T19:18:42.292922+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:42.294209+00:00", "trade", 15.0592, 52.0]
["2026-10-02T19:18:42.330704+00:00", "trade", 15.0538, 34.0]
["2026-10-02T19:18:42.453636+00:00", "trade", 15.0231, 100.0]
["2026-10-02T19:18:43.094907+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:43.112444+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:43.191631+00:00", "trade", 15.055, 20.0]
["2026-10-02T19:18:43.273792+00:00", "trade", 15.055, 144.0]
["2026-10-02T19:18:44.490452+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:44.566533+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:44.755445+00:00", "trade", 15.0599, 228.0]
["2026-10-02T19:18:44.819927+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:18:45.553983+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:46.497159+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:46.575806+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:46.732974+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:46.838063+00:00", "trade", 15.0489, 42.0]
["2026-10-02T19:18:46.839452+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:46.840414+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:46.876184+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:47.087596+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:47.218680+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:18:47.220016+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:47.220537+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:47.262990+00:00", "trade", 15.055, 130.0]
["2026-10-02T19:18:47.264271+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:47.449466+00:00", "trade", 15.0232, 21.0]
["2026-10-02T19:18:47.462409+00:00", "trade", 15.0232, 6.0]
["2026-10-02T19:18:47.805722+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:48.203537+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:48.238634+00:00", "trade", 15.0434, 2.0]
["2026-10-02T19:18:48.238676+00:00", "trade", 15.0434, 98.0]
["2026-10-02T19:18:48.442771+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:48.442931+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:48.508913+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:48.529617+00:00", "trade", 15.0602, 59.0]
["2026-10-02T19:18:48.575817+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:48.841142+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:49.022322+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:49.022803+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:49.041528+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:49.046810+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:49.113594+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:49.114511+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:49.188457+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:49.299873+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:49.300809+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:49.336557+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:18:50.569801+00:00", "trade", 15.055, 20.0]
["2026-10-02T19:18:50.616334+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:51.027732+00:00", "trade", 15.0577, 5.0]
["2026-10-02T19:18:51.064308+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:51.102749+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:51.132453+00:00", "trade", 15.0233, 4.0]
["2026-10-02T19:18:51.500903+00:00", "trade", 15.055, 121.0]
["2026-10-02T19:18:51.531819+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:52.410822+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:52.866529+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:53.084457+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:53.607924+00:00", "trade", 15.06, 42.0]
["2026-10-02T19:18:53.786830+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:54.616100+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:54.877175+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:54.949247+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:54.965280+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:55.343854+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:55.344652+00:00", "trade", 15.055, 115.0]
["2026-10-02T19:18:55.345658+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:55.767820+00:00", "trade", 15.0604, 10.0]
["2026-10-02T19:18:56.123927+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:57.333841+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:18:57.621204+00:00", "trade", 15.0465, 24.0]
["2026-10-02T19:18:57.737616+00:00", "trade", 15.0467, 5.0]
["2026-10-02T19:18:59.422446+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:18:59.423540+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:59.442375+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:18:59.442378+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:18:59.448046+00:00", "trade", 15.05, 5.0]
["2026-10-02T19:18:59.448910+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:59.448950+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:59.449431+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:59.450349+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:59.451164+00:00", "trade", 15.055, 62.0]
["2026-10-02T19:18:59.451752+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:59.485819+00:00", "trade", 15.055, 138.0]
["2026-10-02T19:18:59.542795+00:00", "trade", 15.055, 38.0]
["2026-10-02T19:18:59.560507+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:18:59.561788+00:00", "trade", 15.0556, 50.0]
["2026-10-02T19:18:59.575361+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:59.575361+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:18:59.575792+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:00.011326+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:00.212306+00:00", "trade", 15.0239, 300.0]
["2026-10-02T19:19:00.213682+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:00.519263+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:00.519284+00:00", "trade", 15.05, 3.0]
["2026-10-02T19:19:00.519939+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:00.520063+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:19:00.520641+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:00.521097+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:00.521378+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:00.578438+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:00.606157+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:19:00.607021+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:00.653286+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:00.653357+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:01.779731+00:00", "trade", 15.06, 60.0]
["2026-10-02T19:19:01.844250+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:01.844686+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:02.520000+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:02.521108+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:02.537557+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:02.846897+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:02.847609+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:03.279062+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:03.280196+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:03.311886+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:03.536680+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:03.537192+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:04.117475+00:00", "trade", 15.05, 2.0]
["2026-10-02T19:19:04.240798+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:04.544192+00:00", "trade", 15.05, 500.0]
["2026-10-02T19:19:04.545246+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:04.545727+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:04.893477+00:00", "trade", 15.05, 1.0]
["2026-10-02T19:19:04.894608+00:00", "trade", 15.0588, 1.0]
["2026-10-02T19:19:04.894680+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:04.895071+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:04.895323+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:04.895323+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:04.895679+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:04.895799+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:04.896160+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:04.896160+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:04.896350+00:00", "trade", 15.05, 1500.0]
["2026-10-02T19:19:04.896350+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:04.896353+00:00", "trade", 15.05, 380.0]
["2026-10-02T19:19:04.896355+00:00", "trade", 15.05, 399.0]
["2026-10-02T19:19:04.896359+00:00", "trade", 15.05, 200.0]
["2026-10-02T19:19:04.896362+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:04.896362+00:00", "trade", 15.05, 600.0]
["2026-10-02T19:19:04.896365+00:00", "trade", 15.05, 200.0]
["2026-10-02T19:19:04.896365+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:04.896370+00:00", "trade", 15.05, 200.0]
["2026-10-02T19:19:04.896421+00:00", "trade", 15.05, 300.0]
["2026-10-02T19:19:04.896425+00:00", "trade", 15.05, 500.0]
["2026-10-02T19:19:04.896425+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:04.896427+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:04.896488+00:00", "trade", 15.05, 60.0]
["2026-10-02T19:19:04.896536+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:04.896539+00:00", "trade", 15.05, 200.0]
["2026-10-02T19:19:04.896542+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:04.896542+00:00", "trade", 15.05, 97.0]
["2026-10-02T19:19:04.896561+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:19:04.896563+00:00", "trade", 15.05, 1.0]
["2026-10-02T19:19:04.896608+00:00", "trade", 15.05, 60.0]
["2026-10-02T19:19:04.896621+00:00", "trade", 15.05, 30.0]
["2026-10-02T19:19:04.896621+00:00", "trade", 15.05, 400.0]
["2026-10-02T19:19:04.896626+00:00", "trade", 15.05, 60.0]
["2026-10-02T19:19:04.896630+00:00", "trade", 15.05, 40.0]
["2026-10-02T19:19:04.896630+00:00", "trade", 15.05, 300.0]
["2026-10-02T19:19:04.896635+00:00", "trade", 15.05, 300.0]
["2026-10-02T19:19:04.896635+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:04.896635+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:04.896639+00:00", "trade", 15.05, 200.0]
["2026-10-02T19:19:04.896639+00:00", "trade", 15.05, 300.0]
["2026-10-02T19:19:04.896644+00:00", "trade", 15.05, 300.0]
["2026-10-02T19:19:04.896644+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:04.896663+00:00", "trade", 15.05, 40.0]
["2026-10-02T19:19:04.896676+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:19:04.896676+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:19:04.896683+00:00", "trade", 15.055, 4.0]
["2026-10-02T19:19:04.896686+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:04.896717+00:00", "trade", 15.05, 42.0]
["2026-10-02T19:19:04.896717+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:04.896827+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:19:04.896831+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:19:04.896922+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:19:04.896922+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:19:04.896942+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:19:04.896957+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:19:04.896957+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:19:04.897097+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:19:04.897142+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:19:04.897227+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:04.897236+00:00", "trade", 15.05, 68.0]
["2026-10-02T19:19:04.897268+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:04.897268+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:04.897268+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:04.897269+00:00", "trade", 15.05, 32.0]
["2026-10-02T19:19:04.897272+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:04.897353+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:04.897363+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:04.897483+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:04.897523+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:04.897543+00:00", "trade", 15.045, 10.0]
["2026-10-02T19:19:04.897633+00:00", "trade", 15.0506, 64.0]
["2026-10-02T19:19:04.897643+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:04.897643+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:04.897693+00:00", "trade", 15.05, 52.0]
["2026-10-02T19:19:04.897884+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:04.897913+00:00", "trade", 15.05, 51.0]
["2026-10-02T19:19:04.897919+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:04.897924+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:04.898033+00:00", "trade", 15.05, 300.0]
["2026-10-02T19:19:04.898096+00:00", "trade", 15.05, 487.0]
["2026-10-02T19:19:04.898148+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:04.898172+00:00", "trade", 15.05, 500.0]
["2026-10-02T19:19:04.898280+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:04.898400+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:04.898400+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:04.898508+00:00", "trade", 15.05, 50.0]
["2026-10-02T19:19:04.898544+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:04.898614+00:00", "trade", 15.05, 500.0]
["2026-10-02T19:19:04.898677+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:04.898767+00:00", "trade", 15.045, 111.0]
["2026-10-02T19:19:04.898851+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:04.899007+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:04.899077+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:04.899107+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:04.899188+00:00", "trade", 15.05, 500.0]
["2026-10-02T19:19:04.899233+00:00", "trade", 15.045, 30.0]
["2026-10-02T19:19:04.899723+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:04.899765+00:00", "trade", 15.05, 500.0]
["2026-10-02T19:19:04.899883+00:00", "trade", 15.05, 51.0]
["2026-10-02T19:19:04.900079+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:04.900349+00:00", "trade", 15.05, 500.0]
["2026-10-02T19:19:04.900511+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:19:04.900550+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:19:04.901923+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:04.904926+00:00", "trade", 15.045, 487.0]
["2026-10-02T19:19:04.905079+00:00", "trade", 15.045, 700.0]
["2026-10-02T19:19:04.905780+00:00", "trade", 15.045, 700.0]
["2026-10-02T19:19:04.906201+00:00", "trade", 15.0484, 61.0]
["2026-10-02T19:19:04.907882+00:00", "trade", 15.045, 30.0]
["2026-10-02T19:19:04.920885+00:00", "trade", 15.045, 5.0]
["2026-10-02T19:19:04.948409+00:00", "trade", 15.045, 10.0]
["2026-10-02T19:19:05.028633+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:19:05.230933+00:00", "trade", 15.0467, 119.0]
["2026-10-02T19:19:05.787110+00:00", "trade", 15.04, 1.0]
["2026-10-02T19:19:05.836995+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:07.263702+00:00", "trade", 15.0574, 35.0]
["2026-10-02T19:19:07.778227+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:19:08.044584+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:08.713476+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:19:08.767776+00:00", "trade", 15.045, 10.0]
["2026-10-02T19:19:08.808062+00:00", "trade", 15.045, 128.0]
["2026-10-02T19:19:10.588291+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:10.588773+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:10.589369+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:11.065480+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:11.731800+00:00", "trade", 15.026, 100.0]
["2026-10-02T19:19:12.788910+00:00", "trade", 15.045, 500.0]
["2026-10-02T19:19:12.866554+00:00", "trade", 15.0469, 22.0]
["2026-10-02T19:19:13.059947+00:00", "trade", 15.045, 10.0]
["2026-10-02T19:19:14.029686+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:14.063341+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:14.306925+00:00", "trade", 15.0468, 2.0]
["2026-10-02T19:19:14.757840+00:00", "trade", 15.045, 1.0]
["2026-10-02T19:19:14.778134+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:14.778610+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:14.787617+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:15.409909+00:00", "trade", 15.026, 100.0]
["2026-10-02T19:19:15.921425+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:15.941432+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:16.673330+00:00", "trade", 15.045, 120.0]
["2026-10-02T19:19:16.674028+00:00", "trade", 15.045, 30.0]
["2026-10-02T19:19:17.140441+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:17.248698+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:17.251141+00:00", "trade", 15.05, 1000.0]
["2026-10-02T19:19:17.254296+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:17.254301+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:17.351264+00:00", "trade", 15.0469, 100.0]
["2026-10-02T19:19:18.233475+00:00", "trade", 15.026, 15.0]
["2026-10-02T19:19:19.267340+00:00", "trade", 15.0469, 99.0]
["2026-10-02T19:19:19.550550+00:00", "trade", 15.0435, 20.0]
["2026-10-02T19:19:20.946860+00:00", "trade", 15.045, 1.0]
["2026-10-02T19:19:22.585578+00:00", "trade", 15.045, 30.0]
["2026-10-02T19:19:23.134839+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:19:23.212995+00:00", "trade", 15.0261, 100.0]
["2026-10-02T19:19:24.650205+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:19:24.650208+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:19:24.651202+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:24.651382+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:24.711560+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:27.143364+00:00", "trade", 15.04, 1.0]
["2026-10-02T19:19:27.184645+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:27.221738+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:27.513977+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:28.030920+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:28.032203+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:28.271642+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:29.799363+00:00", "trade", 15.05, 10.0]
["2026-10-02T19:19:29.800704+00:00", "trade", 15.05, 27.0]
["2026-10-02T19:19:29.821850+00:00", "trade", 15.04, 6.0]
["2026-10-02T19:19:30.011350+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:30.366104+00:00", "trade", 15.04, 500.0]
["2026-10-02T19:19:31.918906+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:32.067242+00:00", "trade", 15.0469, 90.0]
["2026-10-02T19:19:32.068337+00:00", "trade", 15.04, 217.0]
["2026-10-02T19:19:32.068597+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:32.073157+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:32.148857+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:32.162620+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:32.305742+00:00", "trade", 15.0572, 35.0]
["2026-10-02T19:19:32.523125+00:00", "trade", 15.045, 1000.0]
["2026-10-02T19:19:32.871489+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:32.871855+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:33.070627+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:33.092654+00:00", "trade", 15.04, 1.0]
["2026-10-02T19:19:33.093286+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:33.093326+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:33.093366+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:33.093687+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:33.093767+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:33.094163+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:33.121377+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:33.301978+00:00", "trade", 15.045, 2.0]
["2026-10-02T19:19:33.302994+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:33.404505+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:33.849973+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:34.912839+00:00", "trade", 15.0451, 9.0]
["2026-10-02T19:19:35.054430+00:00", "trade", 15.04, 500.0]
["2026-10-02T19:19:35.112703+00:00", "trade", 15.0444, 5.0]
["2026-10-02T19:19:35.403133+00:00", "trade", 15.045, 50.0]
["2026-10-02T19:19:35.632432+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:35.648533+00:00", "trade", 15.0469, 10.0]
["2026-10-02T19:19:36.099742+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:36.138520+00:00", "trade", 15.045, 66.0]
["2026-10-02T19:19:36.153105+00:00", "trade", 15.045, 34.0]
["2026-10-02T19:19:36.156903+00:00", "trade", 15.045, 32.0]
["2026-10-02T19:19:36.500030+00:00", "trade", 15.045, 300.0]
["2026-10-02T19:19:36.518777+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:36.609547+00:00", "trade", 15.0489, 200.0]
["2026-10-02T19:19:36.761492+00:00", "trade", 15.045, 500.0]
["2026-10-02T19:19:37.531062+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:38.530130+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:38.530251+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:40.683305+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:40.995839+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:40.996935+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:42.056477+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:42.460922+00:00", "trade", 15.045, 1.0]
["2026-10-02T19:19:43.024752+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:43.099380+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:43.826243+00:00", "trade", 15.0472, 83.0]
["2026-10-02T19:19:44.042926+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:44.340528+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:44.384450+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:44.392757+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:44.730549+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:45.982194+00:00", "trade", 15.045, 1648.0]
["2026-10-02T19:19:46.105240+00:00", "trade", 15.045, 5.0]
["2026-10-02T19:19:46.106197+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:46.543284+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:19:46.543415+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:46.544899+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:46.605558+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:47.685073+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:19:47.686110+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:47.741326+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:48.153113+00:00", "trade", 15.045, 576.0]
["2026-10-02T19:19:48.154503+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:48.180269+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:48.286564+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:48.287864+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:48.333157+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:48.461857+00:00", "trade", 15.045, 20.0]
["2026-10-02T19:19:49.460240+00:00", "trade", 15.04, 1.0]
["2026-10-02T19:19:49.461247+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:49.486136+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:50.017241+00:00", "trade", 15.04, 500.0]
["2026-10-02T19:19:50.050479+00:00", "trade", 15.045, 6.0]
["2026-10-02T19:19:50.098375+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:50.636508+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:51.376987+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:51.377188+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:51.705759+00:00", "trade", 15.0412, 500.0]
["2026-10-02T19:19:51.706736+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:51.707217+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:51.788004+00:00", "trade", 15.0422, 14.0]
["2026-10-02T19:19:52.737770+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:52.737834+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:19:52.738672+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:52.738672+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:52.739750+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:52.740231+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:52.845305+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:53.102476+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:53.415343+00:00", "trade", 15.0297, 100.0]
["2026-10-02T19:19:54.017771+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:54.476811+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:54.477753+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:54.478355+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:55.074742+00:00", "trade", 15.0468, 79.0]
["2026-10-02T19:19:55.806134+00:00", "trade", 15.0476, 406.0]
["2026-10-02T19:19:55.959358+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:56.462077+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:56.462127+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:56.463079+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:56.640715+00:00", "trade", 15.0551, 35.0]
["2026-10-02T19:19:56.642099+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:57.132467+00:00", "trade", 15.0476, 4.0]
["2026-10-02T19:19:57.499702+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:57.893888+00:00", "trade", 15.0476, 1.0]
["2026-10-02T19:19:57.895266+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:58.153272+00:00", "trade", 15.045, 524.0]
["2026-10-02T19:19:58.153319+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:58.154272+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:58.154713+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:19:58.353765+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:00.011373+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:00.355069+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:01.309323+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:01.310457+00:00", "trade", 15.04, 12.0]
["2026-10-02T19:20:01.310574+00:00", "trade", 15.04, 27.0]
["2026-10-02T19:20:01.310699+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:01.311135+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:01.893906+00:00", "trade", 15.0299, 100.0]
["2026-10-02T19:20:01.909053+00:00", "trade", 15.0299, 100.0]
["2026-10-02T19:20:01.915323+00:00", "trade", 15.0299, 100.0]
["2026-10-02T19:20:02.265432+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:03.145298+00:00", "trade", 15.045, 2.0]
["2026-10-02T19:20:03.145298+00:00", "trade", 15.045, 5.0]
["2026-10-02T19:20:03.145301+00:00", "trade", 15.045, 5.0]
["2026-10-02T19:20:03.145301+00:00", "trade", 15.045, 5.0]
["2026-10-02T19:20:03.146002+00:00", "trade", 15.05, 12.0]
["2026-10-02T19:20:03.161579+00:00", "trade", 15.045, 20.0]
["2026-10-02T19:20:03.190294+00:00", "trade", 15.045, 4.0]
["2026-10-02T19:20:03.231796+00:00", "trade", 15.045, 179.0]
["2026-10-02T19:20:03.386655+00:00", "trade", 15.045, 8.0]
["2026-10-02T19:20:03.387934+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:03.388595+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:03.457299+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:03.531239+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:03.932377+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:04.254748+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:04.914720+00:00", "trade", 15.0443, 13.0]
["2026-10-02T19:20:04.924328+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:04.924394+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:04.924434+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:05.114716+00:00", "trade", 15.0446, 6.0]
["2026-10-02T19:20:05.147463+00:00", "trade", 15.045, 3.0]
["2026-10-02T19:20:05.147722+00:00", "trade", 15.045, 3.0]
["2026-10-02T19:20:05.147848+00:00", "trade", 15.045, 3.0]
["2026-10-02T19:20:05.148736+00:00", "trade", 15.045, 10.0]
["2026-10-02T19:20:05.148937+00:00", "trade", 15.045, 10.0]
["2026-10-02T19:20:05.149199+00:00", "trade", 15.045, 10.0]
["2026-10-02T19:20:05.425531+00:00", "trade", 15.045, 2.0]
["2026-10-02T19:20:05.427182+00:00", "trade", 15.045, 2.0]
["2026-10-02T19:20:05.429515+00:00", "trade", 15.045, 2.0]
["2026-10-02T19:20:06.088044+00:00", "trade", 15.0438, 100.0]
["2026-10-02T19:20:06.670705+00:00", "trade", 15.055, 395.0]
["2026-10-02T19:20:07.754351+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:07.754672+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:07.754792+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:08.153332+00:00", "trade", 15.045, 486.0]
["2026-10-02T19:20:09.218173+00:00", "trade", 15.0477, 2.0]
["2026-10-02T19:20:09.443739+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:09.782289+00:00", "trade", 15.0477, 105.0]
["2026-10-02T19:20:10.523815+00:00", "trade", 15.0478, 4.0]
["2026-10-02T19:20:10.801334+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:10.802557+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:11.260276+00:00", "trade", 15.0515, 15.0]
["2026-10-02T19:20:11.277723+00:00", "trade", 15.0474, 10.0]
["2026-10-02T19:20:11.295075+00:00", "trade", 15.0466, 14.0]
["2026-10-02T19:20:11.303377+00:00", "trade", 15.0522, 1.0]
["2026-10-02T19:20:11.327588+00:00", "trade", 15.0301, 100.0]
["2026-10-02T19:20:11.335569+00:00", "trade", 15.0301, 200.0]
["2026-10-02T19:20:11.344479+00:00", "trade", 15.0301, 200.0]
["2026-10-02T19:20:11.451572+00:00", "trade", 15.0567, 1.0]
["2026-10-02T19:20:11.901136+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:11.901137+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:20:11.901141+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:12.114809+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:12.521766+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:12.521827+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:12.521929+00:00", "trade", 15.05, 62.0]
["2026-10-02T19:20:12.522543+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:12.522578+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:12.522578+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:12.523059+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:12.557263+00:00", "trade", 15.05, 4.0]
["2026-10-02T19:20:12.557266+00:00", "trade", 15.05, 1.0]
["2026-10-02T19:20:12.558232+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:12.558232+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:12.558353+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:12.558593+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:12.558673+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:12.558994+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:12.559154+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:12.777664+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:12.777810+00:00", "trade", 15.045, 20.0]
["2026-10-02T19:20:12.778145+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:12.851265+00:00", "trade", 15.0486, 100.0]
["2026-10-02T19:20:13.098401+00:00", "trade", 15.045, 130.0]
["2026-10-02T19:20:13.098897+00:00", "trade", 15.045, 3.0]
["2026-10-02T19:20:13.099247+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:13.239135+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:13.275100+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:13.275105+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:13.275105+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:13.275145+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:13.277787+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:13.278308+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:13.305673+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:13.306114+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:13.482814+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:13.483490+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:13.484573+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:13.524427+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:13.524868+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:14.058324+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:20:14.058837+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:14.184681+00:00", "trade", 15.045, 34.0]
["2026-10-02T19:20:14.656472+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:14.656913+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:14.797642+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:14.797663+00:00", "trade", 15.045, 100.0]
["2026-10-02T19:20:14.799000+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:14.799481+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:15.219084+00:00", "trade", 15.04, 500.0]
["2026-10-02T19:20:15.220456+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:16.127954+00:00", "trade", 15.0445, 54.0]
["2026-10-02T19:20:16.365034+00:00", "trade", 15.045, 64.0]
["2026-10-02T19:20:16.365524+00:00", "trade", 15.045, 60.0]
["2026-10-02T19:20:16.413750+00:00", "trade", 15.045, 9.0]
["2026-10-02T19:20:16.470586+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:16.471062+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:17.010203+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:17.010664+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:17.480597+00:00", "trade", 15.045, 133.0]
["2026-10-02T19:20:17.533130+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:17.623079+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:18.153202+00:00", "trade", 15.045, 488.0]
["2026-10-02T19:20:18.153265+00:00", "trade", 15.045, 3.0]
["2026-10-02T19:20:18.154651+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:18.508687+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:18.568242+00:00", "trade", 15.045, 60.0]
["2026-10-02T19:20:18.793659+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:18.794100+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:19.432807+00:00", "trade", 15.0441, 2.0]
["2026-10-02T19:20:19.516000+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:20.335017+00:00", "trade", 15.0319, 500.0]
["2026-10-02T19:20:20.401901+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:20:20.441328+00:00", "trade", 15.05, 500.0]
["2026-10-02T19:20:21.048275+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:21.048310+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:21.048751+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:21.067951+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:21.068011+00:00", "trade", 15.05, 400.0]
["2026-10-02T19:20:21.068237+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:21.068272+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:21.068718+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:21.094161+00:00", "trade", 15.05, 300.0]
["2026-10-02T19:20:21.373744+00:00", "trade", 15.0518, 35.0]
["2026-10-02T19:20:22.132203+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:22.133478+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:22.433654+00:00", "trade", 15.0487, 90.0]
["2026-10-02T19:20:24.003355+00:00", "quote", 15.04, 15.05]
["2026-10-02T19:20:24.007418+00:00", "trade", 15.0478, 100.0]
["2026-10-02T19:20:24.526538+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:24.922594+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:24.923866+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:24.928742+00:00", "trade", 15.05, 17.0]
["2026-10-02T19:20:24.928744+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:24.928748+00:00", "trade", 15.05, 67.0]
["2026-10-02T19:20:24.928748+00:00", "trade", 15.05, 67.0]
["2026-10-02T19:20:24.928753+00:00", "trade", 15.05, 67.0]
["2026-10-02T19:20:24.928753+00:00", "trade", 15.05, 900.0]
["2026-10-02T19:20:24.928753+00:00", "trade", 15.05, 66.0]
["2026-10-02T19:20:24.928753+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:20:24.928756+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:24.928759+00:00", "trade", 15.05, 50.0]
["2026-10-02T19:20:24.928759+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:24.928762+00:00", "trade", 15.05, 1000.0]
["2026-10-02T19:20:24.928762+00:00", "trade", 15.05, 3.0]
["2026-10-02T19:20:24.928766+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:24.928766+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:24.928768+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:24.928768+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:20:24.928803+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:20:24.928863+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:20:24.928873+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:20:24.928878+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:20:24.928928+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:20:24.928933+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:20:24.928933+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:20:24.929002+00:00", "trade", 15.05, 12.0]
["2026-10-02T19:20:24.929009+00:00", "trade", 15.05, 67.0]
["2026-10-02T19:20:24.929009+00:00", "trade", 15.05, 534.0]
["2026-10-02T19:20:24.929012+00:00", "trade", 15.05, 200.0]
["2026-10-02T19:20:24.929015+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:24.929015+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:24.929015+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:24.929017+00:00", "trade", 15.05, 67.0]
["2026-10-02T19:20:24.929020+00:00", "trade", 15.05, 500.0]
["2026-10-02T19:20:24.929020+00:00", "trade", 15.05, 300.0]
["2026-10-02T19:20:24.929109+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:20:24.929129+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:20:24.929132+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:24.929132+00:00", "trade", 15.05, 9.0]
["2026-10-02T19:20:24.929154+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:20:24.929184+00:00", "trade", 15.05, 16.0]
["2026-10-02T19:20:24.929186+00:00", "trade", 15.05, 9.0]
["2026-10-02T19:20:24.929189+00:00", "trade", 15.05, 1100.0]
["2026-10-02T19:20:24.929299+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:20:24.929299+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:20:24.929324+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:20:24.929334+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:20:24.929439+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:20:24.929519+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:20:24.929535+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:20:24.929560+00:00", "quote", 15.05, 15.05]
["2026-10-02T19:20:24.929613+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:24.929616+00:00", "trade", 15.05, 300.0]
["2026-10-02T19:20:24.929616+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:24.929695+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:24.929800+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:24.929815+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:24.929890+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:24.929931+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:24.929976+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:24.929976+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:24.930296+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:24.930412+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:24.930532+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:24.931409+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:24.932000+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:24.932000+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:25.086784+00:00", "trade", 15.055, 2.0]
["2026-10-02T19:20:25.283641+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:20:25.459279+00:00", "trade", 15.055, 242.0]
["2026-10-02T19:20:26.966152+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:20:27.152559+00:00", "trade", 15.0488, 100.0]
["2026-10-02T19:20:27.513877+00:00", "trade", 15.0324, 100.0]
["2026-10-02T19:20:29.396382+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:29.748943+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:30.011396+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:30.021807+00:00", "trade", 15.0469, 2.0]
["2026-10-02T19:20:30.319096+00:00", "trade", 15.0489, 3.0]
["2026-10-02T19:20:31.471187+00:00", "trade", 15.0324, 1.0]
["2026-10-02T19:20:33.547857+00:00", "trade", 15.055, 10.0]
["2026-10-02T19:20:33.549135+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:33.549576+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:33.549817+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:33.576912+00:00", "trade", 15.055, 30.0]
["2026-10-02T19:20:33.577670+00:00", "trade", 15.055, 120.0]
["2026-10-02T19:20:34.052008+00:00", "trade", 15.0489, 29.0]
["2026-10-02T19:20:34.572271+00:00", "trade", 15.0489, 567.0]
["2026-10-02T19:20:34.916709+00:00", "trade", 15.0489, 24.0]
["2026-10-02T19:20:35.116702+00:00", "trade", 15.0489, 12.0]
["2026-10-02T19:20:35.155951+00:00", "trade", 15.055, 4.0]
["2026-10-02T19:20:35.156883+00:00", "trade", 15.06, 16.0]
["2026-10-02T19:20:35.157031+00:00", "trade", 15.06, 146.0]
["2026-10-02T19:20:35.550151+00:00", "trade", 15.055, 7.0]
["2026-10-02T19:20:35.550329+00:00", "trade", 15.055, 7.0]
["2026-10-02T19:20:35.550428+00:00", "trade", 15.055, 7.0]
["2026-10-02T19:20:35.731257+00:00", "trade", 15.055, 9.0]
["2026-10-02T19:20:36.112770+00:00", "trade", 15.055, 1.0]
["2026-10-02T19:20:36.462612+00:00", "trade", 15.049, 100.0]
["2026-10-02T19:20:37.137776+00:00", "trade", 15.0483, 116.0]
["2026-10-02T19:20:37.407559+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:38.065146+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:20:38.065685+00:00", "trade", 15.06, 12.0]
["2026-10-02T19:20:38.065687+00:00", "trade", 15.06, 22.0]
["2026-10-02T19:20:38.065690+00:00", "trade", 15.06, 29.0]
["2026-10-02T19:20:38.065696+00:00", "trade", 15.06, 95.0]
["2026-10-02T19:20:38.065894+00:00", "trade", 15.06, 33.0]
["2026-10-02T19:20:38.065912+00:00", "trade", 15.06, 62.0]
["2026-10-02T19:20:38.066285+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:38.066320+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:38.066320+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:38.066351+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:38.066401+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:38.066486+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:38.066521+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:38.066531+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:38.066561+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:38.066716+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:38.067829+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:38.067924+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:38.068285+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:38.113442+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:38.178870+00:00", "trade", 15.055, 225.0]
["2026-10-02T19:20:38.431042+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:38.439682+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:38.440003+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:38.440123+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:38.808135+00:00", "trade", 15.049, 13.0]
["2026-10-02T19:20:39.023198+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:39.151478+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:39.300843+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:39.566167+00:00", "trade", 15.0578, 167.0]
["2026-10-02T19:20:39.567352+00:00", "trade", 15.05, 233.0]
["2026-10-02T19:20:40.377293+00:00", "trade", 15.0325, 100.0]
["2026-10-02T19:20:40.513003+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:40.515703+00:00", "trade", 15.0485, 87.0]
["2026-10-02T19:20:41.159439+00:00", "trade", 15.055, 30.0]
["2026-10-02T19:20:41.637724+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:43.192875+00:00", "trade", 15.0325, 100.0]
["2026-10-02T19:20:43.205316+00:00", "trade", 15.0325, 20.0]
["2026-10-02T19:20:43.416354+00:00", "trade", 15.049, 14.0]
["2026-10-02T19:20:44.527467+00:00", "trade", 15.055, 6.0]
["2026-10-02T19:20:44.717124+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:45.190599+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:45.269787+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:45.630063+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:45.630066+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:20:45.630494+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:45.630524+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:45.631461+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:45.699738+00:00", "trade", 15.0595, 1.0]
["2026-10-02T19:20:45.701683+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:45.780672+00:00", "trade", 15.0595, 1.0]
["2026-10-02T19:20:45.826765+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:46.095827+00:00", "trade", 15.06, 13.0]
["2026-10-02T19:20:46.738204+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:20:47.219705+00:00", "trade", 15.0483, 36.0]
["2026-10-02T19:20:47.869254+00:00", "trade", 15.055, 20.0]
["2026-10-02T19:20:47.870784+00:00", "trade", 15.06, 500.0]
["2026-10-02T19:20:48.153134+00:00", "trade", 15.055, 278.0]
["2026-10-02T19:20:48.168855+00:00", "trade", 15.0492, 56.0]
["2026-10-02T19:20:48.792107+00:00", "trade", 15.0492, 17.0]
["2026-10-02T19:20:48.961204+00:00", "trade", 15.0492, 100.0]
["2026-10-02T19:20:49.008282+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:49.602033+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:49.602714+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:49.605391+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:49.984205+00:00", "trade", 15.0492, 97.0]
["2026-10-02T19:20:50.096046+00:00", "trade", 15.0578, 500.0]
["2026-10-02T19:20:51.027777+00:00", "trade", 15.0486, 6.0]
["2026-10-02T19:20:52.386302+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:52.393539+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:52.895661+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:52.896143+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:53.083700+00:00", "trade", 15.0485, 1887.0]
["2026-10-02T19:20:53.111214+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:53.116576+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:53.297379+00:00", "trade", 15.055, 6.0]
["2026-10-02T19:20:53.483338+00:00", "trade", 15.0497, 14.0]
["2026-10-02T19:20:54.107165+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:54.107455+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:54.108137+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:54.109716+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:54.198206+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:54.198552+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:54.199028+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:54.537587+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:54.540198+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:54.561168+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:54.561198+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:54.561684+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:54.663040+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:54.663516+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:54.663556+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:54.705050+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:54.907516+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:54.912036+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:54.912041+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:55.221973+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:55.222479+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:55.246967+00:00", "trade", 15.05, 9.0]
["2026-10-02T19:20:55.248020+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:55.345700+00:00", "trade", 15.0485, 496.0]
["2026-10-02T19:20:55.422196+00:00", "trade", 15.055, 20.0]
["2026-10-02T19:20:55.423246+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:55.556107+00:00", "trade", 15.06, 500.0]
["2026-10-02T19:20:55.557084+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:55.557361+00:00", "trade", 15.0573, 50.0]
["2026-10-02T19:20:55.557565+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:55.633340+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:55.633671+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:55.837356+00:00", "trade", 15.0504, 10.0]
["2026-10-02T19:20:55.837941+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:55.859226+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:55.863146+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:55.867747+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:55.882016+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:56.475465+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:56.657528+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:56.875997+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:56.877395+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:56.877916+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:56.996954+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:56.997024+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:56.999921+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:57.114794+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:57.162808+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:57.164412+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:57.164838+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:57.166803+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:57.415974+00:00", "trade", 15.0578, 500.0]
["2026-10-02T19:20:57.801039+00:00", "trade", 15.0497, 14.0]
["2026-10-02T19:20:57.869201+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:57.869201+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:58.196965+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:58.197426+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:58.200749+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:58.632289+00:00", "trade", 15.0498, 100.0]
["2026-10-02T19:20:59.389402+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:59.389973+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:59.390004+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:20:59.390495+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:00.011430+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:00.285267+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:00.285346+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:00.863755+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:00.863755+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:00.863799+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:21:00.863802+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:00.863806+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:00.863806+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:00.863833+00:00", "trade", 15.06, 20.0]
["2026-10-02T19:21:00.863836+00:00", "trade", 15.06, 900.0]
["2026-10-02T19:21:00.863839+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:00.863839+00:00", "trade", 15.06, 300.0]
["2026-10-02T19:21:00.863855+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:00.863857+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:00.863857+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:00.863857+00:00", "trade", 15.06, 150.0]
["2026-10-02T19:21:00.863866+00:00", "trade", 15.06, 26.0]
["2026-10-02T19:21:00.863866+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:00.863873+00:00", "trade", 15.06, 61.0]
["2026-10-02T19:21:00.863875+00:00", "trade", 15.06, 10.0]
["2026-10-02T19:21:00.864004+00:00", "trade", 15.06, 400.0]
["2026-10-02T19:21:00.864022+00:00", "trade", 15.06, 1.0]
["2026-10-02T19:21:00.864065+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:21:00.864065+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:21:00.864086+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:21:00.864091+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:21:00.864105+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:21:00.864110+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:21:00.864116+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:21:00.864206+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:21:00.864206+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:21:00.864216+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.864241+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.864299+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:21:00.864326+00:00", "trade", 15.06, 34.0]
["2026-10-02T19:21:00.864416+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.864416+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.864416+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.864422+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.864422+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.864422+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.864431+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.864441+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.864476+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.864496+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.864582+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.864612+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.864636+00:00", "trade", 15.06, 99.0]
["2026-10-02T19:21:00.864638+00:00", "trade", 15.06, 1.0]
["2026-10-02T19:21:00.864663+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:21:00.864723+00:00", "trade", 15.065, 541.0]
["2026-10-02T19:21:00.864759+00:00", "trade", 15.065, 487.0]
["2026-10-02T19:21:00.864772+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.864812+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.864812+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.864831+00:00", "trade", 15.065, 487.0]
["2026-10-02T19:21:00.864846+00:00", "trade", 15.065, 541.0]
["2026-10-02T19:21:00.864852+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.864858+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:21:00.864862+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:21:00.864864+00:00", "trade", 15.065, 341.0]
["2026-10-02T19:21:00.864892+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.865008+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.865033+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.865035+00:00", "trade", 15.06, 99.0]
["2026-10-02T19:21:00.865035+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:00.865038+00:00", "trade", 15.065, 974.0]
["2026-10-02T19:21:00.865038+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:21:00.865038+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.865099+00:00", "trade", 15.0595, 53.0]
["2026-10-02T19:21:00.865213+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.865494+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.865895+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.865959+00:00", "trade", 15.065, 160.0]
["2026-10-02T19:21:00.866073+00:00", "trade", 15.0631, 56.0]
["2026-10-02T19:21:00.866205+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:00.867093+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.867131+00:00", "trade", 15.07, 1.0]
["2026-10-02T19:21:00.867201+00:00", "trade", 15.0646, 50.0]
["2026-10-02T19:21:00.867734+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.871720+00:00", "trade", 15.065, 250.0]
["2026-10-02T19:21:00.872499+00:00", "trade", 15.065, 250.0]
["2026-10-02T19:21:00.872971+00:00", "trade", 15.065, 41.0]
["2026-10-02T19:21:00.873034+00:00", "trade", 15.065, 209.0]
["2026-10-02T19:21:00.873215+00:00", "trade", 15.065, 250.0]
["2026-10-02T19:21:00.873272+00:00", "trade", 15.065, 250.0]
["2026-10-02T19:21:00.873934+00:00", "trade", 15.065, 250.0]
["2026-10-02T19:21:00.874180+00:00", "trade", 15.065, 250.0]
["2026-10-02T19:21:00.874667+00:00", "trade", 15.065, 250.0]
["2026-10-02T19:21:00.874724+00:00", "trade", 15.065, 250.0]
["2026-10-02T19:21:00.876174+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.878682+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:21:00.879181+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:00.879458+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:00.879461+00:00", "trade", 15.06, 34.0]
["2026-10-02T19:21:00.879470+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:00.879470+00:00", "trade", 15.06, 59.0]
["2026-10-02T19:21:00.879472+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.879472+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.879473+00:00", "trade", 15.06, 3.0]
["2026-10-02T19:21:00.879477+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.879477+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.879577+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.879622+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.879675+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:21:00.879680+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:00.879680+00:00", "trade", 15.06, 110.0]
["2026-10-02T19:21:00.879723+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.879739+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.879778+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.879783+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.879797+00:00", "trade", 15.06, 300.0]
["2026-10-02T19:21:00.879828+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:00.879831+00:00", "trade", 15.06, 700.0]
["2026-10-02T19:21:00.879834+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:00.879837+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:00.879837+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:00.879878+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.879879+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:00.879883+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.879883+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.879943+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.879943+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.879968+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.879975+00:00", "trade", 15.06, 20.0]
["2026-10-02T19:21:00.879978+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.880058+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.880098+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.880143+00:00", "trade", 15.06, 294.0]
["2026-10-02T19:21:00.880179+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.880259+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.880299+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.880419+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.880423+00:00", "trade", 15.0646, 51.0]
["2026-10-02T19:21:00.880499+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.880981+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.880981+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.881391+00:00", "trade", 15.06, 50.0]
["2026-10-02T19:21:00.881697+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.881938+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.882424+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.882860+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:21:00.883186+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:21:00.883241+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:21:00.883246+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:21:00.883356+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:21:00.883421+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:00.883421+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:00.883436+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:00.883456+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:00.883858+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:00.883862+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:00.883897+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:00.883938+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:00.883943+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:00.883978+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:00.883983+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:00.884178+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:00.884379+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:00.884980+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:00.885381+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:00.887177+00:00", "trade", 15.065, 200.0]
["2026-10-02T19:21:00.888659+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:00.891100+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:00.893068+00:00", "trade", 15.06, 35.0]
["2026-10-02T19:21:00.930023+00:00", "trade", 15.055, 24.0]
["2026-10-02T19:21:01.051397+00:00", "trade", 15.0506, 10.0]
["2026-10-02T19:21:01.159654+00:00", "trade", 15.055, 5.0]
["2026-10-02T19:21:01.250404+00:00", "trade", 15.055, 26.0]
["2026-10-02T19:21:01.782716+00:00", "trade", 15.06, 150.0]
["2026-10-02T19:21:01.782753+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:01.783274+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:01.783274+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:01.783309+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:01.783710+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:01.785233+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:02.185880+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:02.238088+00:00", "trade", 15.0508, 88.0]
["2026-10-02T19:21:02.239142+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:02.273545+00:00", "trade", 15.0337, 5.0]
["2026-10-02T19:21:02.892656+00:00", "trade", 15.055, 30.0]
["2026-10-02T19:21:03.121027+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:03.121503+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:03.121969+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:03.236267+00:00", "trade", 15.055, 2.0]
["2026-10-02T19:21:03.238170+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:03.238611+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:03.238766+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:03.259167+00:00", "trade", 15.05, 500.0]
["2026-10-02T19:21:03.692902+00:00", "trade", 15.0337, 100.0]
["2026-10-02T19:21:03.751165+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:21:03.861982+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:04.023305+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:04.545740+00:00", "trade", 15.0519, 18.0]
["2026-10-02T19:21:04.918704+00:00", "trade", 15.0608, 35.0]
["2026-10-02T19:21:05.118700+00:00", "trade", 15.0608, 18.0]
["2026-10-02T19:21:05.174750+00:00", "trade", 15.0337, 100.0]
["2026-10-02T19:21:05.419933+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:06.273681+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:21:06.390195+00:00", "trade", 15.055, 1.0]
["2026-10-02T19:21:06.457472+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:06.567228+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:06.568747+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:06.593406+00:00", "trade", 15.0338, 100.0]
["2026-10-02T19:21:06.813746+00:00", "trade", 15.0508, 17.0]
["2026-10-02T19:21:07.151153+00:00", "trade", 15.055, 10.0]
["2026-10-02T19:21:07.368326+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:07.414693+00:00", "trade", 15.056, 10.0]
["2026-10-02T19:21:08.157506+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:10.503092+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:21:10.634706+00:00", "trade", 15.0529, 34.0]
["2026-10-02T19:21:10.798027+00:00", "trade", 15.0501, 500.0]
["2026-10-02T19:21:11.085101+00:00", "trade", 15.0509, 13.0]
["2026-10-02T19:21:11.348475+00:00", "trade", 15.0561, 3.0]
["2026-10-02T19:21:11.363385+00:00", "trade", 15.0561, 3.0]
["2026-10-02T19:21:11.545723+00:00", "trade", 15.055, 10.0]
["2026-10-02T19:21:12.287671+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:12.414127+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:13.147923+00:00", "trade", 15.06, 22.0]
["2026-10-02T19:21:13.147925+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:13.495666+00:00", "trade", 15.055, 1.0]
["2026-10-02T19:21:14.462724+00:00", "trade", 15.0514, 87.0]
["2026-10-02T19:21:15.058779+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:21:15.058779+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:21:15.060849+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:15.060949+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:16.068163+00:00", "trade", 15.0515, 16.0]
["2026-10-02T19:21:16.725350+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:17.785501+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:18.268499+00:00", "trade", 15.0515, 20.0]
["2026-10-02T19:21:19.268708+00:00", "trade", 15.0531, 485.0]
["2026-10-02T19:21:20.090055+00:00", "trade", 15.0516, 12.0]
["2026-10-02T19:21:20.091306+00:00", "trade", 15.0534, 50.0]
["2026-10-02T19:21:21.103593+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:21.103673+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:22.321980+00:00", "trade", 15.0517, 2.0]
["2026-10-02T19:21:23.958038+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:23.959301+00:00", "trade", 15.06, 18.0]
["2026-10-02T19:21:24.230801+00:00", "trade", 15.0574, 284.0]
["2026-10-02T19:21:24.296729+00:00", "trade", 15.0532, 73.0]
["2026-10-02T19:21:24.574409+00:00", "trade", 15.0387, 100.0]
["2026-10-02T19:21:25.093610+00:00", "trade", 15.0523, 12.0]
["2026-10-02T19:21:25.160411+00:00", "trade", 15.0387, 900.0]
["2026-10-02T19:21:25.173793+00:00", "trade", 15.0387, 100.0]
["2026-10-02T19:21:25.356714+00:00", "trade", 15.0553, 3.0]
["2026-10-02T19:21:25.407243+00:00", "trade", 15.055, 4.0]
["2026-10-02T19:21:25.610628+00:00", "trade", 15.0548, 100.0]
["2026-10-02T19:21:25.815776+00:00", "trade", 15.055, 111.0]
["2026-10-02T19:21:26.674032+00:00", "trade", 15.052, 31.0]
["2026-10-02T19:21:27.056090+00:00", "trade", 15.0523, 90.0]
["2026-10-02T19:21:27.375704+00:00", "trade", 15.0533, 18.0]
["2026-10-02T19:21:27.525496+00:00", "trade", 15.055, 294.0]
["2026-10-02T19:21:28.932451+00:00", "trade", 15.055, 30.0]
["2026-10-02T19:21:28.933603+00:00", "trade", 15.05, 8.0]
["2026-10-02T19:21:28.933747+00:00", "trade", 15.05, 11.0]
["2026-10-02T19:21:29.324953+00:00", "trade", 15.0529, 2.0]
["2026-10-02T19:21:30.011458+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:30.072504+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:21:30.073521+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:30.152173+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:30.152176+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:30.841560+00:00", "trade", 15.0529, 21.0]
["2026-10-02T19:21:32.105697+00:00", "trade", 15.055, 1.0]
["2026-10-02T19:21:33.357123+00:00", "trade", 15.05, 1.0]
["2026-10-02T19:21:34.852262+00:00", "trade", 15.053, 12.0]
["2026-10-02T19:21:34.901384+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:21:34.901387+00:00", "trade", 15.05, 7.0]
["2026-10-02T19:21:34.901420+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:21:34.902130+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:21:34.902437+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:34.920705+00:00", "trade", 15.0533, 5.0]
["2026-10-02T19:21:35.055702+00:00", "trade", 15.0539, 34.0]
["2026-10-02T19:21:35.113700+00:00", "trade", 15.039, 100.0]
["2026-10-02T19:21:35.120704+00:00", "trade", 15.0533, 3.0]
["2026-10-02T19:21:36.082419+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:21:36.082668+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:21:36.083963+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:36.086058+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:36.183730+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:37.331114+00:00", "trade", 15.055, 4.0]
["2026-10-02T19:21:37.331186+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:38.515585+00:00", "trade", 15.0532, 12.0]
["2026-10-02T19:21:38.549163+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:21:38.549191+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:21:38.549247+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:21:38.551169+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:21:39.114016+00:00", "trade", 15.0532, 5.0]
["2026-10-02T19:21:40.079192+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:21:40.079574+00:00", "trade", 15.06, 51.0]
["2026-10-02T19:21:40.079580+00:00", "trade", 15.06, 10.0]
["2026-10-02T19:21:40.080121+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:40.080156+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:40.080171+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:40.080236+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:40.080494+00:00", "trade", 15.06, 72.0]
["2026-10-02T19:21:40.179271+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:40.783236+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:21:40.784484+00:00", "trade", 15.0548, 50.0]
["2026-10-02T19:21:41.286311+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:42.539398+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:42.539398+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:42.949567+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:21:42.950574+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:42.981623+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:42.982661+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:43.071131+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:43.581714+00:00", "trade", 15.0533, 118.0]
["2026-10-02T19:21:43.827707+00:00", "trade", 15.0542, 498.0]
["2026-10-02T19:21:44.020481+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:44.228545+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:44.228906+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:44.893138+00:00", "trade", 15.0554, 19.0]
["2026-10-02T19:21:44.938473+00:00", "trade", 15.055, 4.0]
["2026-10-02T19:21:45.271342+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:45.325754+00:00", "trade", 15.055, 2.0]
["2026-10-02T19:21:45.401166+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:45.809183+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:45.809220+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:45.809621+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:45.809701+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:45.908184+00:00", "trade", 15.0553, 56.0]
["2026-10-02T19:21:45.965867+00:00", "trade", 15.0554, 3100.0]
["2026-10-02T19:21:46.383850+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:46.904547+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:47.519387+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:47.519901+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:21:48.126785+00:00", "trade", 15.0554, 10.0]
["2026-10-02T19:21:48.493416+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:48.556115+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:48.819550+00:00", "trade", 15.055, 1.0]
["2026-10-02T19:21:48.873293+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:49.185624+00:00", "trade", 15.06, 1.0]
["2026-10-02T19:21:49.892688+00:00", "trade", 15.0599, 4.0]
["2026-10-02T19:21:49.894108+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:49.906524+00:00", "trade", 15.0599, 3.0]
["2026-10-02T19:21:49.907114+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:49.912908+00:00", "trade", 15.0599, 2.0]
["2026-10-02T19:21:49.918291+00:00", "trade", 15.0599, 5.0]
["2026-10-02T19:21:50.162676+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:50.183511+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:51.138487+00:00", "trade", 15.055, 10.0]
["2026-10-02T19:21:51.706705+00:00", "trade", 15.0554, 18.0]
["2026-10-02T19:21:52.318457+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:52.318457+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:52.318893+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:52.659367+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:52.731468+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:52.731468+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:53.113308+00:00", "trade", 15.0554, 15.0]
["2026-10-02T19:21:53.228514+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:53.322783+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:53.323224+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:54.927894+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:21:54.993647+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:54.994524+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:55.075710+00:00", "trade", 15.0554, 396.0]
["2026-10-02T19:21:55.578176+00:00", "trade", 15.06, 12.0]
["2026-10-02T19:21:55.665829+00:00", "trade", 15.0555, 86.0]
["2026-10-02T19:21:56.120569+00:00", "trade", 15.0556, 7.0]
["2026-10-02T19:21:56.470724+00:00", "trade", 15.06, 50.0]
["2026-10-02T19:21:57.159351+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:57.159483+00:00", "trade", 15.055, 10.0]
["2026-10-02T19:21:57.163110+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:57.320880+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:57.694162+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:57.694603+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:57.695245+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:57.986865+00:00", "trade", 15.0397, 100.0]
["2026-10-02T19:21:58.092934+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:58.092974+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:58.092974+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:58.093375+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:58.093415+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:58.104535+00:00", "trade", 15.06, 3.0]
["2026-10-02T19:21:58.104601+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:21:58.104661+00:00", "trade", 15.06, 21.0]
["2026-10-02T19:21:58.105139+00:00", "trade", 15.06, 400.0]
["2026-10-02T19:21:58.107806+00:00", "trade", 15.06, 90.0]
["2026-10-02T19:21:58.486529+00:00", "trade", 15.0599, 70.0]
["2026-10-02T19:21:58.497536+00:00", "trade", 15.0599, 70.0]
["2026-10-02T19:21:58.501087+00:00", "trade", 15.0585, 65.0]
["2026-10-02T19:21:58.567800+00:00", "trade", 15.055, 76.0]
["2026-10-02T19:21:58.609422+00:00", "trade", 15.0585, 63.0]
["2026-10-02T19:21:58.620515+00:00", "trade", 15.055, 73.0]
["2026-10-02T19:21:58.728703+00:00", "trade", 15.0556, 34.0]
["2026-10-02T19:21:59.086264+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:59.129787+00:00", "trade", 15.0556, 12.0]
["2026-10-02T19:21:59.412323+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:21:59.577449+00:00", "trade", 15.055, 95.0]
["2026-10-02T19:22:00.011482+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:00.272974+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:22:00.273484+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:00.274366+00:00", "trade", 15.05, 622.0]
["2026-10-02T19:22:00.275608+00:00", "trade", 15.0554, 51.0]
["2026-10-02T19:22:00.286816+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:22:00.324846+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:00.492194+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:00.492449+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:00.492474+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:00.492494+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:00.492514+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:00.492554+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:00.492574+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:00.613115+00:00", "trade", 15.0556, 100.0]
["2026-10-02T19:22:01.745761+00:00", "trade", 15.055, 3.0]
["2026-10-02T19:22:03.209678+00:00", "trade", 15.055, 6.0]
["2026-10-02T19:22:03.297505+00:00", "trade", 15.055, 20.0]
["2026-10-02T19:22:03.923264+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:22:04.067772+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:22:04.131863+00:00", "trade", 15.056, 15.0]
["2026-10-02T19:22:06.127542+00:00", "trade", 15.055, 6.0]
["2026-10-02T19:22:06.128754+00:00", "trade", 15.05, 7.0]
["2026-10-02T19:22:06.448122+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:22:06.686844+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:06.687285+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:06.687886+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:06.712735+00:00", "trade", 15.0401, 100.0]
["2026-10-02T19:22:06.826235+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:06.827328+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:06.827328+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:06.866305+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:06.866345+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:06.941053+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:07.067374+00:00", "trade", 15.055, 88.0]
["2026-10-02T19:22:07.091219+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:07.091260+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:07.177319+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:07.177319+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:07.184294+00:00", "trade", 15.0599, 1250.0]
["2026-10-02T19:22:07.184371+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:07.186481+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:07.262246+00:00", "trade", 15.055, 45.0]
["2026-10-02T19:22:07.262672+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:07.263554+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:07.263554+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:07.263594+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:07.263714+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:07.263995+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:07.264035+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:07.264316+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:07.265113+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:07.267232+00:00", "trade", 15.055, 59.0]
["2026-10-02T19:22:07.527545+00:00", "trade", 15.055, 6.0]
["2026-10-02T19:22:07.790591+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:07.790591+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:07.876404+00:00", "trade", 15.056, 12.0]
["2026-10-02T19:22:07.939710+00:00", "trade", 15.0558, 490.0]
["2026-10-02T19:22:08.232753+00:00", "trade", 15.06, 1000.0]
["2026-10-02T19:22:08.232876+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:08.234004+00:00", "trade", 15.0585, 58.0]
["2026-10-02T19:22:08.236274+00:00", "trade", 15.055, 162.0]
["2026-10-02T19:22:08.421241+00:00", "trade", 15.0561, 92.0]
["2026-10-02T19:22:08.426572+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:08.426627+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:08.433874+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:08.433877+00:00", "trade", 15.0539, 130.0]
["2026-10-02T19:22:08.433934+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:09.791364+00:00", "trade", 15.055, 10.0]
["2026-10-02T19:22:11.525942+00:00", "trade", 15.0562, 11.0]
["2026-10-02T19:22:11.527211+00:00", "trade", 15.06, 12.0]
["2026-10-02T19:22:11.675329+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:11.824478+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:11.828542+00:00", "trade", 15.055, 7.0]
["2026-10-02T19:22:12.110498+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:12.328064+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:12.811578+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:12.811623+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:12.811999+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:12.812520+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:12.844085+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:12.867537+00:00", "trade", 15.0533, 100.0]
["2026-10-02T19:22:12.868352+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:22:13.023386+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:13.023947+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:13.092686+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:13.092751+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:13.124879+00:00", "trade", 15.056, 10.0]
["2026-10-02T19:22:13.275480+00:00", "trade", 15.055, 10.0]
["2026-10-02T19:22:13.965233+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:13.965233+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:13.965259+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:13.965259+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:13.965264+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:13.965264+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:13.965267+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:13.965267+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:13.965935+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:13.968451+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:14.166958+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:14.936689+00:00", "trade", 15.0562, 18.0]
["2026-10-02T19:22:15.336819+00:00", "trade", 15.055, 3.0]
["2026-10-02T19:22:15.635596+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:15.914955+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:16.137216+00:00", "trade", 15.0562, 30.0]
["2026-10-02T19:22:16.141277+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:16.143082+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:16.272464+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:16.589036+00:00", "trade", 15.0526, 44.0]
["2026-10-02T19:22:16.590218+00:00", "trade", 15.06, 2.0]
["2026-10-02T19:22:17.157693+00:00", "trade", 15.0562, 2.0]
["2026-10-02T19:22:17.411174+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:17.412212+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:17.662762+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:17.666175+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:17.916735+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:18.414552+00:00", "trade", 15.0562, 3.0]
["2026-10-02T19:22:18.572055+00:00", "trade", 15.0404, 100.0]
["2026-10-02T19:22:18.617222+00:00", "trade", 15.0565, 1.0]
["2026-10-02T19:22:19.558189+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:19.928589+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:20.049326+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:20.192837+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:20.294423+00:00", "trade", 15.0568, 4.0]
["2026-10-02T19:22:20.711514+00:00", "trade", 15.0565, 89.0]
["2026-10-02T19:22:20.711583+00:00", "trade", 15.0551, 17.0]
["2026-10-02T19:22:21.373744+00:00", "trade", 15.057, 114.0]
["2026-10-02T19:22:21.373771+00:00", "trade", 15.057, 34.0]
["2026-10-02T19:22:21.504747+00:00", "trade", 15.0565, 7.0]
["2026-10-02T19:22:21.601709+00:00", "trade", 15.0569, 12.0]
["2026-10-02T19:22:21.602699+00:00", "trade", 15.0569, 6.0]
["2026-10-02T19:22:22.015354+00:00", "trade", 15.0565, 25.0]
["2026-10-02T19:22:22.033887+00:00", "trade", 15.06, 500.0]
["2026-10-02T19:22:22.268228+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:22:23.185536+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:23.186408+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:23.382431+00:00", "trade", 15.05, 80.0]
["2026-10-02T19:22:23.383832+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:24.311571+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:26.004917+00:00", "trade", 15.06, 500.0]
["2026-10-02T19:22:26.004917+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:26.004922+00:00", "trade", 15.06, 400.0]
["2026-10-02T19:22:26.004922+00:00", "trade", 15.06, 13.0]
["2026-10-02T19:22:26.004922+00:00", "trade", 15.06, 67.0]
["2026-10-02T19:22:26.004923+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:26.004923+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:26.004925+00:00", "trade", 15.06, 500.0]
["2026-10-02T19:22:26.004928+00:00", "trade", 15.06, 500.0]
["2026-10-02T19:22:26.004929+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:26.004931+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:26.004931+00:00", "trade", 15.06, 600.0]
["2026-10-02T19:22:26.004931+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:26.004933+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:22:26.004934+00:00", "trade", 15.06, 34.0]
["2026-10-02T19:22:26.004934+00:00", "trade", 15.06, 15.0]
["2026-10-02T19:22:26.004938+00:00", "trade", 15.06, 600.0]
["2026-10-02T19:22:26.004940+00:00", "trade", 15.06, 3.0]
["2026-10-02T19:22:26.004944+00:00", "trade", 15.06, 10.0]
["2026-10-02T19:22:26.004944+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:26.004946+00:00", "trade", 15.06, 2.0]
["2026-10-02T19:22:26.004950+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:26.004950+00:00", "trade", 15.06, 400.0]
["2026-10-02T19:22:26.004955+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:26.004955+00:00", "trade", 15.06, 50.0]
["2026-10-02T19:22:26.004955+00:00", "trade", 15.06, 13.0]
["2026-10-02T19:22:26.004964+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:26.004964+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:26.004970+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:26.004976+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:26.004983+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005051+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:26.005051+00:00", "trade", 15.06, 157.0]
["2026-10-02T19:22:26.005051+00:00", "trade", 15.06, 254.0]
["2026-10-02T19:22:26.005051+00:00", "trade", 15.06, 81.0]
["2026-10-02T19:22:26.005051+00:00", "trade", 15.06, 6.0]
["2026-10-02T19:22:26.005051+00:00", "trade", 15.06, 2.0]
["2026-10-02T19:22:26.005068+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005073+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005111+00:00", "trade", 15.06, 34.0]
["2026-10-02T19:22:26.005119+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005119+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005124+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005129+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005141+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:26.005141+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:26.005145+00:00", "trade", 15.06, 16.0]
["2026-10-02T19:22:26.005149+00:00", "trade", 15.06, 2.0]
["2026-10-02T19:22:26.005149+00:00", "trade", 15.06, 12.0]
["2026-10-02T19:22:26.005149+00:00", "trade", 15.06, 53.0]
["2026-10-02T19:22:26.005154+00:00", "trade", 15.06, 10.0]
["2026-10-02T19:22:26.005154+00:00", "trade", 15.06, 2.0]
["2026-10-02T19:22:26.005154+00:00", "trade", 15.06, 67.0]
["2026-10-02T19:22:26.005163+00:00", "trade", 15.06, 3.0]
["2026-10-02T19:22:26.005169+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005174+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005184+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005189+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005189+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005205+00:00", "trade", 15.06, 600.0]
["2026-10-02T19:22:26.005211+00:00", "trade", 15.06, 154.0]
["2026-10-02T19:22:26.005211+00:00", "trade", 15.06, 3.0]
["2026-10-02T19:22:26.005217+00:00", "trade", 15.06, 6.0]
["2026-10-02T19:22:26.005229+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005241+00:00", "trade", 15.06, 97.0]
["2026-10-02T19:22:26.005244+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005262+00:00", "trade", 15.06, 254.0]
["2026-10-02T19:22:26.005264+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005274+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005286+00:00", "trade", 15.06, 2.0]
["2026-10-02T19:22:26.005289+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005295+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005299+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005339+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005339+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005339+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005344+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005344+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005359+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005369+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005555+00:00", "quote", 15.06, 15.06]
["2026-10-02T19:22:26.005599+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:26.005599+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:22:26.005608+00:00", "trade", 15.065, 170.0]
["2026-10-02T19:22:26.005638+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:26.005645+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.005670+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.005685+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.005845+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.006161+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.006166+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.006182+00:00", "trade", 15.0579, 56.0]
["2026-10-02T19:22:26.006226+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.006269+00:00", "trade", 15.06, 51.0]
["2026-10-02T19:22:26.006281+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.006326+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.006396+00:00", "trade", 15.0594, 50.0]
["2026-10-02T19:22:26.006447+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.006531+00:00", "trade", 15.06, 56.0]
["2026-10-02T19:22:26.006572+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.006767+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.006807+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:26.007565+00:00", "trade", 15.065, 24.0]
["2026-10-02T19:22:26.008759+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:22:26.009204+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.011198+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.011253+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.013925+00:00", "trade", 15.065, 3.0]
["2026-10-02T19:22:26.019756+00:00", "trade", 15.0629, 18.0]
["2026-10-02T19:22:26.021903+00:00", "trade", 15.06, 2.0]
["2026-10-02T19:22:26.030985+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:26.041189+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.066966+00:00", "trade", 15.065, 69.0]
["2026-10-02T19:22:26.085981+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.196989+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.204831+00:00", "trade", 15.065, 1.0]
["2026-10-02T19:22:26.235056+00:00", "trade", 15.065, 200.0]
["2026-10-02T19:22:26.610970+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:22:26.705406+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:22:26.705517+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.705617+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.706033+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.706154+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.710193+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.765560+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.776927+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.777498+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.876358+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:26.934565+00:00", "trade", 15.063, 100.0]
["2026-10-02T19:22:26.986670+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:27.005831+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:27.878719+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:27.906014+00:00", "trade", 15.0568, 18.0]
["2026-10-02T19:22:28.115107+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:22:29.159527+00:00", "trade", 15.0632, 100.0]
["2026-10-02T19:22:29.188185+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:29.197607+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:29.198163+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:29.325090+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:29.325205+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:29.469809+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:29.492623+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:29.492964+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:30.011515+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:30.831333+00:00", "trade", 15.07, 9.0]
["2026-10-02T19:22:30.831388+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:30.832215+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:30.832376+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:30.832416+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:30.832416+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:30.908541+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:30.908627+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:30.909388+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:30.909479+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:30.909860+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:30.910401+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:30.942166+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:31.230326+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:31.230326+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:31.239793+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:22:31.240465+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:31.241147+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:31.317187+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:31.317252+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:31.317653+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:31.400320+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:31.459816+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:31.556771+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:31.734108+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:31.736333+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:31.887715+00:00", "trade", 15.0564, 12.0]
["2026-10-02T19:22:32.224928+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:32.600230+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:32.600350+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:32.768124+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:32.768610+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:32.990742+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:32.990798+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:33.096188+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:34.570057+00:00", "trade", 15.0593, 106.0]
["2026-10-02T19:22:34.571512+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:34.768898+00:00", "trade", 15.0563, 103.0]
["2026-10-02T19:22:34.852061+00:00", "trade", 15.07, 15.0]
["2026-10-02T19:22:36.027501+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:36.028544+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:36.148401+00:00", "trade", 15.056, 13.0]
["2026-10-02T19:22:36.444205+00:00", "trade", 15.0589, 28.0]
["2026-10-02T19:22:36.976066+00:00", "trade", 15.041, 100.0]
["2026-10-02T19:22:37.070785+00:00", "trade", 15.06, 7.0]
["2026-10-02T19:22:37.070924+00:00", "trade", 15.06, 32.0]
["2026-10-02T19:22:37.071050+00:00", "trade", 15.06, 8.0]
["2026-10-02T19:22:37.352155+00:00", "trade", 15.065, 6.0]
["2026-10-02T19:22:38.012908+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:38.012912+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:38.012914+00:00", "trade", 15.06, 5.0]
["2026-10-02T19:22:38.013990+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:38.014030+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:38.014159+00:00", "trade", 15.0627, 50.0]
["2026-10-02T19:22:38.014426+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:38.014511+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:38.014511+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:40.515706+00:00", "trade", 15.0594, 19.0]
["2026-10-02T19:22:41.032771+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:43.251872+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:43.253371+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:45.020932+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:22:45.022129+00:00", "trade", 15.07, 2.0]
["2026-10-02T19:22:45.022520+00:00", "trade", 15.07, 69.0]
["2026-10-02T19:22:45.099852+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:46.594667+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:22:46.978901+00:00", "trade", 15.056, 89.0]
["2026-10-02T19:22:47.219704+00:00", "trade", 15.0595, 38.0]
["2026-10-02T19:22:48.442706+00:00", "trade", 15.065, 200.0]
["2026-10-02T19:22:48.442896+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:22:48.520697+00:00", "trade", 15.065, 14.0]
["2026-10-02T19:22:48.521638+00:00", "trade", 15.065, 18.0]
["2026-10-02T19:22:48.579658+00:00", "trade", 15.065, 200.0]
["2026-10-02T19:22:50.820404+00:00", "trade", 15.056, 7.0]
["2026-10-02T19:22:51.028736+00:00", "trade", 15.0597, 6.0]
["2026-10-02T19:22:51.603707+00:00", "trade", 15.061, 21.0]
["2026-10-02T19:22:51.604697+00:00", "trade", 15.061, 10.0]
["2026-10-02T19:22:51.913425+00:00", "trade", 15.044, 100.0]
["2026-10-02T19:22:51.922452+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:22:51.922456+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:22:52.032021+00:00", "trade", 15.07, 300.0]
["2026-10-02T19:22:52.032025+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:22:52.032031+00:00", "trade", 15.07, 300.0]
["2026-10-02T19:22:52.032031+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:22:52.032033+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:22:52.032036+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:22:52.032036+00:00", "trade", 15.07, 5.0]
["2026-10-02T19:22:52.032153+00:00", "trade", 15.07, 22.0]
["2026-10-02T19:22:52.032157+00:00", "trade", 15.07, 50.0]
["2026-10-02T19:22:52.032159+00:00", "trade", 15.07, 10.0]
["2026-10-02T19:22:52.032186+00:00", "trade", 15.07, 300.0]
["2026-10-02T19:22:52.032189+00:00", "trade", 15.07, 500.0]
["2026-10-02T19:22:52.032189+00:00", "trade", 15.07, 300.0]
["2026-10-02T19:22:52.032189+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:22:52.032210+00:00", "trade", 15.07, 12.0]
["2026-10-02T19:22:52.032213+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:22:52.032223+00:00", "trade", 15.07, 1.0]
["2026-10-02T19:22:52.032225+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:22:52.032264+00:00", "trade", 15.07, 600.0]
["2026-10-02T19:22:52.032305+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:52.032742+00:00", "trade", 15.0441, 100.0]
["2026-10-02T19:22:52.032826+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:52.032906+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:52.032906+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:52.032986+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:52.033026+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:52.033026+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:52.033066+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:52.033106+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:52.033146+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:52.033146+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:52.033305+00:00", "trade", 15.064, 50.0]
["2026-10-02T19:22:52.033434+00:00", "trade", 15.0684, 52.0]
["2026-10-02T19:22:52.035960+00:00", "trade", 15.065, 43.0]
["2026-10-02T19:22:52.037076+00:00", "trade", 15.065, 21.0]
["2026-10-02T19:22:52.111274+00:00", "trade", 15.065, 10.0]
["2026-10-02T19:22:52.187393+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:52.242694+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:52.243135+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:52.243210+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:52.986894+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:22:52.986897+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:53.083703+00:00", "trade", 15.0607, 916.0]
["2026-10-02T19:22:53.425258+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:53.425313+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:53.425354+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:53.425810+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:53.425835+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:53.426261+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:53.477097+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:53.477417+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:53.535275+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:54.491747+00:00", "trade", 15.0443, 100.0]
["2026-10-02T19:22:54.840736+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:54.841222+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:54.844299+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:54.844740+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:55.186723+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:55.838346+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:55.838381+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:55.839067+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:55.839478+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:56.068623+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:56.299892+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:56.430031+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:56.839821+00:00", "trade", 15.0563, 72.0]
["2026-10-02T19:22:59.082422+00:00", "trade", 15.0443, 26.0]
["2026-10-02T19:22:59.227592+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:59.317358+00:00", "trade", 15.0616, 13.0]
["2026-10-02T19:22:59.951060+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:59.952042+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:22:59.952519+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:00.011544+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:00.333679+00:00", "trade", 15.0443, 100.0]
["2026-10-02T19:23:00.335082+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:00.542585+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:00.543382+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:23:00.544627+00:00", "trade", 15.07, 17.0]
["2026-10-02T19:23:00.544710+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:00.640898+00:00", "trade", 15.0545, 37.0]
["2026-10-02T19:23:00.711486+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:01.145648+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:01.150003+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:01.191442+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:02.005986+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:02.006468+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:04.545703+00:00", "trade", 15.0601, 19.0]
["2026-10-02T19:23:06.104369+00:00", "trade", 15.0565, 68.0]
["2026-10-02T19:23:06.133956+00:00", "trade", 15.0623, 200.0]
["2026-10-02T19:23:07.035544+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:07.517808+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:23:07.517808+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:23:07.550655+00:00", "trade", 15.065, 3.0]
["2026-10-02T19:23:07.622817+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:23:07.624068+00:00", "trade", 15.0682, 50.0]
["2026-10-02T19:23:07.644083+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:23:07.647259+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:23:07.650648+00:00", "trade", 15.065, 3.0]
["2026-10-02T19:23:07.651562+00:00", "trade", 15.06, 3.0]
["2026-10-02T19:23:07.686968+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:23:07.764544+00:00", "trade", 15.065, 3.0]
["2026-10-02T19:23:09.568499+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:23:09.569705+00:00", "trade", 15.07, 2.0]
["2026-10-02T19:23:09.645307+00:00", "trade", 15.065, 3.0]
["2026-10-02T19:23:10.227607+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:10.227847+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:10.227907+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:10.228544+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:10.228780+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:10.229217+00:00", "trade", 15.065, 166.0]
["2026-10-02T19:23:10.272368+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:11.322412+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:11.546706+00:00", "trade", 15.0605, 36.0]
["2026-10-02T19:23:11.813425+00:00", "trade", 15.0605, 3.0]
["2026-10-02T19:23:12.929472+00:00", "trade", 15.07, 1400.0]
["2026-10-02T19:23:12.937140+00:00", "trade", 15.065, 19.0]
["2026-10-02T19:23:13.158983+00:00", "trade", 15.0637, 176.0]
["2026-10-02T19:23:13.201350+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:23:13.201354+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:23:13.202428+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:13.202854+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:13.204704+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:13.529183+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:23:13.532563+00:00", "trade", 15.0622, 16.0]
["2026-10-02T19:23:14.545539+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:15.034674+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:23:15.037633+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:23:15.038192+00:00", "trade", 15.065, 300.0]
["2026-10-02T19:23:15.038880+00:00", "trade", 15.0672, 50.0]
["2026-10-02T19:23:15.039151+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:23:15.040303+00:00", "trade", 15.065, 75.0]
["2026-10-02T19:23:15.040306+00:00", "trade", 15.065, 25.0]
["2026-10-02T19:23:15.379635+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:15.379680+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:15.504985+00:00", "trade", 15.0637, 114.0]
["2026-10-02T19:23:15.542537+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:16.059755+00:00", "trade", 15.065, 75.0]
["2026-10-02T19:23:16.059757+00:00", "trade", 15.065, 13.0]
["2026-10-02T19:23:16.583554+00:00", "trade", 15.0613, 7.0]
["2026-10-02T19:23:17.412082+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:23:17.824097+00:00", "trade", 15.0558, 87.0]
["2026-10-02T19:23:18.045327+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:18.299897+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:18.556942+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:18.707285+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:18.707721+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:18.809871+00:00", "trade", 15.0449, 100.0]
["2026-10-02T19:23:19.274918+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:19.504942+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:23:19.504975+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:19.619642+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:20.326503+00:00", "trade", 15.065, 102.0]
["2026-10-02T19:23:20.355871+00:00", "trade", 15.0638, 3.0]
["2026-10-02T19:23:20.433278+00:00", "trade", 15.0449, 1.0]
["2026-10-02T19:23:20.704283+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:21.030250+00:00", "trade", 15.065, 24.0]
["2026-10-02T19:23:21.358086+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:21.358312+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:21.605706+00:00", "trade", 15.0677, 15.0]
["2026-10-02T19:23:21.606698+00:00", "trade", 15.0677, 8.0]
["2026-10-02T19:23:21.643024+00:00", "trade", 15.06, 5.0]
["2026-10-02T19:23:21.643028+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:23:21.643030+00:00", "trade", 15.06, 36.0]
["2026-10-02T19:23:21.643134+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:21.643234+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:21.643241+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:23:21.643294+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:21.643941+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:21.644036+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:21.644121+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:21.646006+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:22.101072+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:22.767173+00:00", "trade", 15.065, 4.0]
["2026-10-02T19:23:23.207555+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:23.493491+00:00", "trade", 15.0565, 5.0]
["2026-10-02T19:23:23.958702+00:00", "trade", 15.0612, 463.0]
["2026-10-02T19:23:24.217770+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:24.218682+00:00", "trade", 15.065, 59.0]
["2026-10-02T19:23:24.218727+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:23:24.219232+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:23:24.219927+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:23:24.220041+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:23:24.220726+00:00", "trade", 15.065, 141.0]
["2026-10-02T19:23:24.232993+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:23:24.552998+00:00", "trade", 15.0615, 28.0]
["2026-10-02T19:23:24.714394+00:00", "trade", 15.065, 98.0]
["2026-10-02T19:23:25.847251+00:00", "trade", 15.065, 700.0]
["2026-10-02T19:23:25.848505+00:00", "trade", 15.0641, 54.0]
["2026-10-02T19:23:26.499774+00:00", "trade", 15.0574, 15.0]
["2026-10-02T19:23:27.188831+00:00", "trade", 15.065, 400.0]
["2026-10-02T19:23:28.459581+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:23:28.460756+00:00", "trade", 15.06, 6.0]
["2026-10-02T19:23:28.794273+00:00", "trade", 15.0457, 100.0]
["2026-10-02T19:23:28.809408+00:00", "trade", 15.0457, 46.0]
["2026-10-02T19:23:28.815169+00:00", "trade", 15.0457, 35.0]
["2026-10-02T19:23:28.821051+00:00", "trade", 15.0457, 5.0]
["2026-10-02T19:23:28.933711+00:00", "trade", 15.0616, 18.0]
["2026-10-02T19:23:29.973001+00:00", "trade", 15.065, 30.0]
["2026-10-02T19:23:29.974133+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:30.011587+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:30.018249+00:00", "trade", 15.065, 17.0]
["2026-10-02T19:23:30.232722+00:00", "trade", 15.065, 60.0]
["2026-10-02T19:23:32.031273+00:00", "trade", 15.056, 100.0]
["2026-10-02T19:23:32.032331+00:00", "trade", 15.065, 4.0]
["2026-10-02T19:23:32.801712+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:23:32.802758+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:32.802758+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:32.803229+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:32.803966+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:32.803968+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:23:32.804557+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:32.804557+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:32.804597+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:32.805038+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:32.808276+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:32.808717+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:32.809674+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:33.262596+00:00", "trade", 15.056, 114.0]
["2026-10-02T19:23:34.186932+00:00", "trade", 15.065, 10.0]
["2026-10-02T19:23:35.673387+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:35.673390+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:23:35.674048+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:35.674063+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:35.701912+00:00", "trade", 15.0671, 100.0]
["2026-10-02T19:23:36.085702+00:00", "trade", 15.062, 36.0]
["2026-10-02T19:23:36.284649+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:23:36.365821+00:00", "trade", 15.065, 4.0]
["2026-10-02T19:23:37.026352+00:00", "trade", 15.065, 5.0]
["2026-10-02T19:23:37.027536+00:00", "trade", 15.07, 2.0]
["2026-10-02T19:23:37.027717+00:00", "trade", 15.07, 18.0]
["2026-10-02T19:23:37.236223+00:00", "trade", 15.0666, 31.0]
["2026-10-02T19:23:37.554953+00:00", "trade", 15.0576, 100.0]
["2026-10-02T19:23:38.024051+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:38.152907+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:38.253429+00:00", "trade", 15.0568, 200.0]
["2026-10-02T19:23:39.734323+00:00", "trade", 15.0458, 200.0]
["2026-10-02T19:23:39.747612+00:00", "trade", 15.0458, 100.0]
["2026-10-02T19:23:40.217171+00:00", "trade", 15.0553, 21.0]
["2026-10-02T19:23:40.338924+00:00", "trade", 15.0553, 2.0]
["2026-10-02T19:23:40.600579+00:00", "trade", 15.065, 8.0]
["2026-10-02T19:23:41.205108+00:00", "trade", 15.065, 20.0]
["2026-10-02T19:23:41.906166+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:23:42.325813+00:00", "trade", 15.0553, 67.0]
["2026-10-02T19:23:42.950704+00:00", "trade", 15.0622, 396.0]
["2026-10-02T19:23:42.952533+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:42.952708+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:42.953014+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:42.953335+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:42.956706+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:23:42.998297+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:45.540510+00:00", "trade", 15.0577, 100.0]
["2026-10-02T19:23:47.794703+00:00", "trade", 15.0624, 7.0]
["2026-10-02T19:23:47.795903+00:00", "trade", 15.065, 4.0]
["2026-10-02T19:23:47.796090+00:00", "trade", 15.06, 13.0]
["2026-10-02T19:23:48.183918+00:00", "trade", 15.065, 20.0]
["2026-10-02T19:23:48.232664+00:00", "trade", 15.0459, 100.0]
["2026-10-02T19:23:49.359284+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:23:50.471530+00:00", "trade", 15.0553, 100.0]
["2026-10-02T19:23:51.602736+00:00", "trade", 15.0624, 384.0]
["2026-10-02T19:23:51.706702+00:00", "trade", 15.0624, 18.0]
["2026-10-02T19:23:52.218728+00:00", "trade", 15.065, 6.0]
["2026-10-02T19:23:53.901472+00:00", "trade", 15.065, 10.0]
["2026-10-02T19:23:53.939948+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:53.946459+00:00", "trade", 15.0601, 16.0]
["2026-10-02T19:23:55.058640+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:55.058642+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:23:55.059232+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:55.059267+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:55.059272+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:55.061432+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:55.061472+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:55.266244+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:23:56.427893+00:00", "trade", 15.068, 1.0]
["2026-10-02T19:23:57.232878+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:23:57.402247+00:00", "trade", 15.0554, 112.0]
["2026-10-02T19:23:57.961323+00:00", "trade", 15.065, 10.0]
["2026-10-02T19:23:58.732477+00:00", "trade", 15.0486, 10.0]
["2026-10-02T19:23:58.745568+00:00", "trade", 15.0486, 7.0]
["2026-10-02T19:23:58.751212+00:00", "trade", 15.0486, 1.0]
["2026-10-02T19:23:58.755924+00:00", "trade", 15.0486, 1.0]
["2026-10-02T19:23:58.761202+00:00", "trade", 15.0486, 13.0]
["2026-10-02T19:23:59.172287+00:00", "trade", 15.0486, 300.0]
["2026-10-02T19:23:59.183561+00:00", "trade", 15.0486, 100.0]
["2026-10-02T19:23:59.307118+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:00.011621+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:00.012338+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:00.012342+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:00.013400+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:00.013479+00:00", "trade", 15.065, 375.0]
["2026-10-02T19:24:00.014839+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:00.628478+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:01.411902+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:01.545705+00:00", "trade", 15.0631, 37.0]
["2026-10-02T19:24:01.735702+00:00", "trade", 15.0631, 453.0]
["2026-10-02T19:24:02.067826+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:02.153885+00:00", "trade", 15.065, 10.0]
["2026-10-02T19:24:02.327710+00:00", "trade", 15.065, 6.0]
["2026-10-02T19:24:02.329457+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:02.330154+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:02.330620+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:02.707082+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:03.217087+00:00", "trade", 15.065, 1.0]
["2026-10-02T19:24:03.218287+00:00", "trade", 15.06, 3.0]
["2026-10-02T19:24:03.218323+00:00", "trade", 15.07, 2.0]
["2026-10-02T19:24:03.218405+00:00", "trade", 15.06, 12.0]
["2026-10-02T19:24:03.218486+00:00", "trade", 15.07, 101.0]
["2026-10-02T19:24:03.935082+00:00", "trade", 15.0656, 2.0]
["2026-10-02T19:24:04.086536+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:04.088029+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:04.088476+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:04.088721+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:04.812280+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:06.113412+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:08.177909+00:00", "trade", 15.065, 20.0]
["2026-10-02T19:24:08.598590+00:00", "trade", 15.065, 4.0]
["2026-10-02T19:24:08.809237+00:00", "trade", 15.0568, 85.0]
["2026-10-02T19:24:09.401176+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:09.402093+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:09.408944+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:09.409135+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:09.483266+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:09.483917+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:09.804113+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:09.805301+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:13.190357+00:00", "trade", 15.0651, 327.0]
["2026-10-02T19:24:13.563288+00:00", "trade", 15.07, 8.0]
["2026-10-02T19:24:13.563291+00:00", "trade", 15.07, 92.0]
["2026-10-02T19:24:13.563293+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:13.564245+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:13.564245+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:13.593414+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:13.593414+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:14.061746+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:14.147678+00:00", "trade", 15.065, 10.0]
["2026-10-02T19:24:14.446528+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:14.622884+00:00", "trade", 15.057, 100.0]
["2026-10-02T19:24:14.937699+00:00", "trade", 15.0641, 18.0]
["2026-10-02T19:24:15.191451+00:00", "trade", 15.065, 4.0]
["2026-10-02T19:24:16.492455+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:17.665312+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:17.665808+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:17.680297+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:17.680518+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:17.681811+00:00", "trade", 15.065, 10.0]
["2026-10-02T19:24:18.951229+00:00", "trade", 15.07, 10.0]
["2026-10-02T19:24:18.951231+00:00", "trade", 15.07, 52.0]
["2026-10-02T19:24:18.951252+00:00", "trade", 15.07, 14.0]
["2026-10-02T19:24:18.951582+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:18.951918+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:18.998689+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:19.065392+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:19.343323+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:19.343764+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:19.627267+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:19.628214+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:19.628255+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:19.702885+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:19.703909+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:19.886538+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:20.333143+00:00", "trade", 15.065, 4.0]
["2026-10-02T19:24:20.334409+00:00", "trade", 15.07, 18.0]
["2026-10-02T19:24:20.335444+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:20.336206+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:20.525762+00:00", "trade", 15.065, 7.0]
["2026-10-02T19:24:20.527145+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:20.527666+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:20.582927+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:20.924720+00:00", "trade", 15.0671, 2.0]
["2026-10-02T19:24:20.924780+00:00", "trade", 15.0671, 4.0]
["2026-10-02T19:24:20.977477+00:00", "trade", 15.0572, 92.0]
["2026-10-02T19:24:20.979775+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:21.044582+00:00", "trade", 15.0572, 1.0]
["2026-10-02T19:24:21.052718+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:21.235054+00:00", "trade", 15.0604, 1000.0]
["2026-10-02T19:24:21.235658+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:21.289516+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:21.348159+00:00", "trade", 15.065, 14.0]
["2026-10-02T19:24:21.349377+00:00", "trade", 15.06, 3.0]
["2026-10-02T19:24:21.373735+00:00", "trade", 15.0641, 133.0]
["2026-10-02T19:24:21.949503+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:21.949591+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:21.949675+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:22.451862+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.468386+00:00", "trade", 15.065, 700.0]
["2026-10-02T19:24:22.468476+00:00", "trade", 15.065, 487.0]
["2026-10-02T19:24:22.469189+00:00", "trade", 15.065, 487.0]
["2026-10-02T19:24:22.469884+00:00", "trade", 15.0625, 487.0]
["2026-10-02T19:24:22.469989+00:00", "trade", 15.06, 400.0]
["2026-10-02T19:24:22.470073+00:00", "trade", 15.06, 1900.0]
["2026-10-02T19:24:22.470163+00:00", "trade", 15.06, 1200.0]
["2026-10-02T19:24:22.470244+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.470320+00:00", "trade", 15.06, 118.0]
["2026-10-02T19:24:22.470395+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.470473+00:00", "trade", 15.06, 487.0]
["2026-10-02T19:24:22.470551+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:24:22.470629+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.470705+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.470786+00:00", "trade", 15.0625, 487.0]
["2026-10-02T19:24:22.471104+00:00", "trade", 15.06, 250.0]
["2026-10-02T19:24:22.471228+00:00", "trade", 15.06, 250.0]
["2026-10-02T19:24:22.471306+00:00", "trade", 15.06, 250.0]
["2026-10-02T19:24:22.471378+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.471381+00:00", "trade", 15.06, 250.0]
["2026-10-02T19:24:22.471459+00:00", "trade", 15.06, 250.0]
["2026-10-02T19:24:22.471531+00:00", "trade", 15.06, 250.0]
["2026-10-02T19:24:22.471613+00:00", "trade", 15.06, 250.0]
["2026-10-02T19:24:22.471688+00:00", "trade", 15.06, 250.0]
["2026-10-02T19:24:22.471766+00:00", "trade", 15.06, 250.0]
["2026-10-02T19:24:22.471847+00:00", "trade", 15.06, 250.0]
["2026-10-02T19:24:22.471922+00:00", "trade", 15.06, 250.0]
["2026-10-02T19:24:22.471998+00:00", "trade", 15.06, 250.0]
["2026-10-02T19:24:22.472073+00:00", "trade", 15.06, 250.0]
["2026-10-02T19:24:22.472148+00:00", "trade", 15.06, 250.0]
["2026-10-02T19:24:22.472319+00:00", "trade", 15.06, 250.0]
["2026-10-02T19:24:22.472398+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.474575+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.474614+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:22.474641+00:00", "trade", 15.065, 487.0]
["2026-10-02T19:24:22.474647+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:22.474650+00:00", "trade", 15.06, 700.0]
["2026-10-02T19:24:22.474653+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.474653+00:00", "trade", 15.06, 600.0]
["2026-10-02T19:24:22.474656+00:00", "trade", 15.06, 1.0]
["2026-10-02T19:24:22.474656+00:00", "trade", 15.06, 600.0]
["2026-10-02T19:24:22.474663+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:24:22.474663+00:00", "trade", 15.065, 700.0]
["2026-10-02T19:24:22.474665+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:24:22.474665+00:00", "trade", 15.06, 400.0]
["2026-10-02T19:24:22.474668+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:24:22.474668+00:00", "trade", 15.06, 50.0]
["2026-10-02T19:24:22.474672+00:00", "trade", 15.06, 62.0]
["2026-10-02T19:24:22.474681+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.474716+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.474764+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:22.474768+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:22.474768+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:24:22.474771+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.474779+00:00", "trade", 15.06, 600.0]
["2026-10-02T19:24:22.474779+00:00", "trade", 15.06, 1100.0]
["2026-10-02T19:24:22.474788+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:22.474796+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.474816+00:00", "trade", 15.06, 1600.0]
["2026-10-02T19:24:22.474816+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.474816+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.474821+00:00", "trade", 15.06, 1000.0]
["2026-10-02T19:24:22.474821+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:24:22.474821+00:00", "trade", 15.06, 600.0]
["2026-10-02T19:24:22.474843+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.474860+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:24:22.474860+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:24:22.474866+00:00", "trade", 15.06, 300.0]
["2026-10-02T19:24:22.474866+00:00", "trade", 15.06, 400.0]
["2026-10-02T19:24:22.474881+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.474881+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.474884+00:00", "trade", 15.06, 300.0]
["2026-10-02T19:24:22.474886+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.474898+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.474898+00:00", "trade", 15.06, 66.0]
["2026-10-02T19:24:22.474898+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.474903+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.474903+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.474906+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.474906+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.474909+00:00", "trade", 15.06, 39.0]
["2026-10-02T19:24:22.474918+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.474921+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.474967+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.474978+00:00", "trade", 15.065, 974.0]
["2026-10-02T19:24:22.474981+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.474981+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.474982+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.474984+00:00", "trade", 15.06, 400.0]
["2026-10-02T19:24:22.474984+00:00", "trade", 15.06, 10.0]
["2026-10-02T19:24:22.474987+00:00", "trade", 15.06, 26.0]
["2026-10-02T19:24:22.474987+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:24:22.474992+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.474993+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.474993+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.474999+00:00", "trade", 15.06, 400.0]
["2026-10-02T19:24:22.475002+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475012+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475020+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.475042+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475050+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.475050+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.475050+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.475056+00:00", "trade", 15.06, 1.0]
["2026-10-02T19:24:22.475062+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.475062+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475065+00:00", "trade", 15.065, 200.0]
["2026-10-02T19:24:22.475065+00:00", "trade", 15.06, 2.0]
["2026-10-02T19:24:22.475068+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.475071+00:00", "trade", 15.06, 37.0]
["2026-10-02T19:24:22.475072+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475077+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475089+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:22.475089+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:22.475104+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:22.475117+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475122+00:00", "trade", 15.065, 240.0]
["2026-10-02T19:24:22.475146+00:00", "trade", 15.06, 477.0]
["2026-10-02T19:24:22.475161+00:00", "trade", 15.065, 300.0]
["2026-10-02T19:24:22.475191+00:00", "trade", 15.065, 2.0]
["2026-10-02T19:24:22.475192+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475203+00:00", "trade", 15.065, 672.0]
["2026-10-02T19:24:22.475217+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475218+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:24:22.475233+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475233+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475243+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475248+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475248+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475252+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475254+00:00", "trade", 15.065, 20.0]
["2026-10-02T19:24:22.475288+00:00", "trade", 15.06, 300.0]
["2026-10-02T19:24:22.475288+00:00", "trade", 15.06, 500.0]
["2026-10-02T19:24:22.475299+00:00", "trade", 15.06, 16.0]
["2026-10-02T19:24:22.475303+00:00", "trade", 15.065, 300.0]
["2026-10-02T19:24:22.475305+00:00", "trade", 15.065, 8.0]
["2026-10-02T19:24:22.475308+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475311+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:22.475313+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475313+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475318+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475323+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475328+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475348+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475357+00:00", "trade", 15.065, 240.0]
["2026-10-02T19:24:22.475363+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475375+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:22.475383+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475390+00:00", "trade", 15.06, 120.0]
["2026-10-02T19:24:22.475408+00:00", "trade", 15.065, 200.0]
["2026-10-02T19:24:22.475414+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:22.475450+00:00", "trade", 15.065, 300.0]
["2026-10-02T19:24:22.475471+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:22.475486+00:00", "trade", 15.065, 300.0]
["2026-10-02T19:24:22.475498+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:24:22.475498+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475498+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475507+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:22.475508+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475518+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475519+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:22.475570+00:00", "trade", 15.065, 474.0]
["2026-10-02T19:24:22.475570+00:00", "trade", 15.06, 26.0]
["2026-10-02T19:24:22.475594+00:00", "trade", 15.06, 240.0]
["2026-10-02T19:24:22.475598+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475614+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475618+00:00", "trade", 15.065, 300.0]
["2026-10-02T19:24:22.475621+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.475664+00:00", "trade", 15.06, 29.0]
["2026-10-02T19:24:22.475739+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475804+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475820+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:24:22.475849+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475854+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475862+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.475868+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.475871+00:00", "trade", 15.06, 180.0]
["2026-10-02T19:24:22.475874+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.475880+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.475939+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475944+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.475944+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.476000+00:00", "trade", 15.06, 348.0]
["2026-10-02T19:24:22.476003+00:00", "trade", 15.06, 200.0]
["2026-10-02T19:24:22.476006+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.476006+00:00", "trade", 15.06, 500.0]
["2026-10-02T19:24:22.476064+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.476064+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.476099+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.476138+00:00", "trade", 15.061, 50.0]
["2026-10-02T19:24:22.476147+00:00", "trade", 15.06, 29.0]
["2026-10-02T19:24:22.476193+00:00", "trade", 15.0609, 50.0]
["2026-10-02T19:24:22.476535+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.477773+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.477813+00:00", "trade", 15.06, 32.0]
["2026-10-02T19:24:22.478406+00:00", "trade", 15.06, 33.0]
["2026-10-02T19:24:22.478415+00:00", "trade", 15.06, 300.0]
["2026-10-02T19:24:22.478415+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.478442+00:00", "trade", 15.0615, 18.0]
["2026-10-02T19:24:22.479006+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.479407+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.479818+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.479858+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.479878+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.479913+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.481051+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.481362+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.481386+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.481428+00:00", "trade", 15.065, 700.0]
["2026-10-02T19:24:22.481654+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.481657+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.481660+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:22.481660+00:00", "trade", 15.06, 674.0]
["2026-10-02T19:24:22.481684+00:00", "trade", 15.06, 26.0]
["2026-10-02T19:24:22.481687+00:00", "trade", 15.06, 260.0]
["2026-10-02T19:24:22.481690+00:00", "trade", 15.06, 34.0]
["2026-10-02T19:24:22.481714+00:00", "trade", 15.065, 974.0]
["2026-10-02T19:24:22.481733+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.482008+00:00", "trade", 15.065, 130.0]
["2026-10-02T19:24:22.482023+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.482144+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.482224+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.482224+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.482484+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.482631+00:00", "trade", 15.065, 400.0]
["2026-10-02T19:24:22.483966+00:00", "trade", 15.06, 6.0]
["2026-10-02T19:24:22.484399+00:00", "trade", 15.065, 900.0]
["2026-10-02T19:24:22.485341+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.508658+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:22.526878+00:00", "trade", 15.06, 39.0]
["2026-10-02T19:24:22.554320+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.578132+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.681815+00:00", "trade", 15.065, 5.0]
["2026-10-02T19:24:22.683247+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.688464+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:22.690533+00:00", "trade", 15.07, 155.0]
["2026-10-02T19:24:22.690620+00:00", "trade", 15.07, 161.0]
["2026-10-02T19:24:22.700643+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:22.735185+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:22.742000+00:00", "trade", 15.065, 1.0]
["2026-10-02T19:24:22.794835+00:00", "trade", 15.0502, 10.0]
["2026-10-02T19:24:22.807550+00:00", "trade", 15.0502, 5.0]
["2026-10-02T19:24:22.813411+00:00", "trade", 15.0502, 3.0]
["2026-10-02T19:24:22.818418+00:00", "trade", 15.0502, 1.0]
["2026-10-02T19:24:23.073159+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:23.093472+00:00", "trade", 15.065, 82.0]
["2026-10-02T19:24:23.093472+00:00", "trade", 15.065, 18.0]
["2026-10-02T19:24:23.093475+00:00", "trade", 15.065, 34.0]
["2026-10-02T19:24:23.093478+00:00", "trade", 15.065, 85.0]
["2026-10-02T19:24:23.383700+00:00", "trade", 15.0626, 418.0]
["2026-10-02T19:24:23.673700+00:00", "trade", 15.0587, 24.0]
["2026-10-02T19:24:23.694459+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:23.694699+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:24.424551+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:24.432796+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:24.696216+00:00", "trade", 15.0626, 3.0]
["2026-10-02T19:24:25.349395+00:00", "trade", 15.0589, 2.0]
["2026-10-02T19:24:25.631011+00:00", "trade", 15.0589, 100.0]
["2026-10-02T19:24:26.009697+00:00", "trade", 15.0629, 36.0]
["2026-10-02T19:24:26.504574+00:00", "trade", 15.06, 35.0]
["2026-10-02T19:24:27.727886+00:00", "trade", 15.065, 4.0]
["2026-10-02T19:24:27.824466+00:00", "trade", 15.0615, 300.0]
["2026-10-02T19:24:27.836585+00:00", "trade", 15.0615, 100.0]
["2026-10-02T19:24:27.841959+00:00", "trade", 15.0615, 100.0]
["2026-10-02T19:24:27.847525+00:00", "trade", 15.0615, 100.0]
["2026-10-02T19:24:27.935736+00:00", "trade", 15.0629, 747.0]
["2026-10-02T19:24:28.424069+00:00", "trade", 15.0629, 4.0]
["2026-10-02T19:24:28.687599+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:30.011644+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:30.333566+00:00", "trade", 15.07, 2.0]
["2026-10-02T19:24:30.469035+00:00", "trade", 15.0699, 4000.0]
["2026-10-02T19:24:30.497486+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:30.631923+00:00", "trade", 15.0505, 8.0]
["2026-10-02T19:24:30.953672+00:00", "trade", 15.0505, 100.0]
["2026-10-02T19:24:32.009612+00:00", "trade", 15.065, 900.0]
["2026-10-02T19:24:32.077033+00:00", "trade", 15.0594, 83.0]
["2026-10-02T19:24:33.093095+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:33.093155+00:00", "trade", 15.065, 73.0]
["2026-10-02T19:24:33.093191+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:33.093576+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:33.093639+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:33.093703+00:00", "trade", 15.065, 80.0]
["2026-10-02T19:24:33.093760+00:00", "trade", 15.065, 20.0]
["2026-10-02T19:24:33.094367+00:00", "trade", 15.065, 27.0]
["2026-10-02T19:24:33.097913+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:33.126252+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:33.351541+00:00", "trade", 15.0596, 2.0]
["2026-10-02T19:24:33.847299+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:34.029568+00:00", "trade", 15.065, 4.0]
["2026-10-02T19:24:34.178788+00:00", "trade", 15.0596, 1.0]
["2026-10-02T19:24:34.292861+00:00", "trade", 15.0596, 100.0]
["2026-10-02T19:24:34.934339+00:00", "trade", 15.0627, 19.0]
["2026-10-02T19:24:35.558014+00:00", "trade", 15.0619, 2.0]
["2026-10-02T19:24:35.628733+00:00", "trade", 15.065, 25.0]
["2026-10-02T19:24:35.628772+00:00", "trade", 15.065, 25.0]
["2026-10-02T19:24:36.906553+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:37.247370+00:00", "trade", 15.0626, 31.0]
["2026-10-02T19:24:37.485852+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:37.485882+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:37.611659+00:00", "trade", 15.0598, 100.0]
["2026-10-02T19:24:37.951174+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:37.971713+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:37.971713+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:37.971716+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:37.972735+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:37.973211+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:37.973252+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:37.974368+00:00", "trade", 15.07, 51.0]
["2026-10-02T19:24:37.974371+00:00", "trade", 15.07, 9.0]
["2026-10-02T19:24:37.974850+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:37.974956+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:37.975001+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:37.975001+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:38.098444+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:38.884588+00:00", "trade", 15.065, 20.0]
["2026-10-02T19:24:39.121332+00:00", "trade", 15.0599, 100.0]
["2026-10-02T19:24:39.124856+00:00", "trade", 15.065, 4.0]
["2026-10-02T19:24:39.232909+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:39.817639+00:00", "trade", 15.065, 50.0]
["2026-10-02T19:24:40.033611+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:40.033836+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:40.034809+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:40.299717+00:00", "trade", 15.065, 1000.0]
["2026-10-02T19:24:40.515702+00:00", "trade", 15.0634, 19.0]
["2026-10-02T19:24:40.925389+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:40.925789+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:40.926649+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:40.927975+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:40.931638+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:40.931704+00:00", "trade", 15.07, 400.0]
["2026-10-02T19:24:40.932246+00:00", "trade", 15.07, 500.0]
["2026-10-02T19:24:40.932793+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:40.932853+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:40.933367+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:24:40.980306+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:41.069627+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:41.187181+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:41.423618+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:41.471035+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:41.783643+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:41.804427+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:41.928422+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:42.182919+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:42.184020+00:00", "trade", 15.06, 4.0]
["2026-10-02T19:24:42.266054+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:42.300956+00:00", "trade", 15.07, 6.0]
["2026-10-02T19:24:42.527380+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:42.668928+00:00", "trade", 15.063, 200.0]
["2026-10-02T19:24:42.775339+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:43.068156+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:43.068746+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:43.093537+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:24:43.093609+00:00", "trade", 15.065, 40.0]
["2026-10-02T19:24:43.546190+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:43.584802+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:43.609051+00:00", "trade", 15.07, 51.0]
["2026-10-02T19:24:43.609072+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:43.609651+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:43.609686+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:43.610011+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:43.610768+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:43.756964+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:43.757096+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:43.848345+00:00", "trade", 15.0601, 89.0]
["2026-10-02T19:24:45.578668+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.578865+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.578869+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.578872+00:00", "trade", 15.07, 20.0]
["2026-10-02T19:24:45.578875+00:00", "trade", 15.07, 67.0]
["2026-10-02T19:24:45.578875+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.578878+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.578878+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.578881+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.578881+00:00", "trade", 15.07, 400.0]
["2026-10-02T19:24:45.578885+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.578888+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.578890+00:00", "trade", 15.07, 500.0]
["2026-10-02T19:24:45.578890+00:00", "trade", 15.07, 300.0]
["2026-10-02T19:24:45.578890+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.578896+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:24:45.578896+00:00", "trade", 15.07, 500.0]
["2026-10-02T19:24:45.578898+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.578902+00:00", "trade", 15.07, 700.0]
["2026-10-02T19:24:45.578902+00:00", "trade", 15.07, 50.0]
["2026-10-02T19:24:45.578905+00:00", "trade", 15.07, 88.0]
["2026-10-02T19:24:45.578905+00:00", "trade", 15.07, 92.0]
["2026-10-02T19:24:45.578909+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.578909+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.578911+00:00", "trade", 15.07, 8.0]
["2026-10-02T19:24:45.578914+00:00", "trade", 15.07, 67.0]
["2026-10-02T19:24:45.578914+00:00", "trade", 15.07, 67.0]
["2026-10-02T19:24:45.578914+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.578917+00:00", "trade", 15.07, 23.0]
["2026-10-02T19:24:45.578924+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.578924+00:00", "trade", 15.07, 75.0]
["2026-10-02T19:24:45.578924+00:00", "trade", 15.07, 300.0]
["2026-10-02T19:24:45.578927+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.578932+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:24:45.578932+00:00", "trade", 15.07, 600.0]
["2026-10-02T19:24:45.578938+00:00", "trade", 15.07, 283.0]
["2026-10-02T19:24:45.578938+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.578938+00:00", "trade", 15.07, 88.0]
["2026-10-02T19:24:45.578941+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.578941+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.578948+00:00", "trade", 15.07, 4.0]
["2026-10-02T19:24:45.578948+00:00", "trade", 15.07, 700.0]
["2026-10-02T19:24:45.578948+00:00", "trade", 15.07, 67.0]
["2026-10-02T19:24:45.578948+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.578953+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.579014+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.579019+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.579024+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.579025+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.579028+00:00", "trade", 15.07, 3.0]
["2026-10-02T19:24:45.579029+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.579029+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.579031+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:24:45.579074+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.579079+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.579097+00:00", "trade", 15.07, 177.0]
["2026-10-02T19:24:45.579097+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.579097+00:00", "trade", 15.07, 228.0]
["2026-10-02T19:24:45.579097+00:00", "trade", 15.07, 95.0]
["2026-10-02T19:24:45.579219+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.579219+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.579235+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.579235+00:00", "trade", 15.07, 303.0]
["2026-10-02T19:24:45.579292+00:00", "trade", 15.07, 600.0]
["2026-10-02T19:24:45.579315+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.579355+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.579410+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:24:45.579410+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.579461+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.579509+00:00", "trade", 15.07, 199.0]
["2026-10-02T19:24:45.579520+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.579535+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.579590+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.579620+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.579683+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.579789+00:00", "trade", 15.06, 1.0]
["2026-10-02T19:24:45.579798+00:00", "trade", 15.07, 500.0]
["2026-10-02T19:24:45.579801+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.579933+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.580322+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.580483+00:00", "trade", 15.07, 1000.0]
["2026-10-02T19:24:45.580501+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.581758+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.582948+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.587369+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.589203+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.589675+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.589679+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.589679+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.594128+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.594128+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:24:45.594139+00:00", "trade", 15.07, 197.0]
["2026-10-02T19:24:45.594139+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.594143+00:00", "trade", 15.07, 300.0]
["2026-10-02T19:24:45.594143+00:00", "trade", 15.07, 19.0]
["2026-10-02T19:24:45.594145+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.594148+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.594154+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.594160+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:24:45.594160+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.594184+00:00", "trade", 15.07, 600.0]
["2026-10-02T19:24:45.594196+00:00", "trade", 15.07, 400.0]
["2026-10-02T19:24:45.594196+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:24:45.594210+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.594215+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.594242+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:24:45.594242+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.594247+00:00", "trade", 15.07, 232.0]
["2026-10-02T19:24:45.594247+00:00", "trade", 15.07, 220.0]
["2026-10-02T19:24:45.594247+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.594247+00:00", "trade", 15.07, 48.0]
["2026-10-02T19:24:45.594277+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.594280+00:00", "trade", 15.07, 50.0]
["2026-10-02T19:24:45.594280+00:00", "trade", 15.07, 25.0]
["2026-10-02T19:24:45.594280+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:24:45.594285+00:00", "quote", 15.06, 15.08]
["2026-10-02T19:24:45.594286+00:00", "trade", 15.07, 59.0]
["2026-10-02T19:24:45.594286+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:24:45.594290+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594290+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594300+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594320+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594355+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594361+00:00", "trade", 15.07, 60.0]
["2026-10-02T19:24:45.594361+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594361+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594365+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594400+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594400+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594405+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594430+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594430+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594435+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594435+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594435+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594441+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594441+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594441+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594446+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594446+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594446+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594450+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594461+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594486+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594491+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594526+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594536+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594561+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594631+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594741+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594927+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.594927+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.595037+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.595052+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.595119+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:24:45.595122+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:24:45.595187+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.595212+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.595247+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.595247+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.595354+00:00", "trade", 15.075, 110.0]
["2026-10-02T19:24:45.595393+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.595473+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.595528+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.595969+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:45.612723+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:24:47.873111+00:00", "trade", 15.0608, 22.0]
["2026-10-02T19:24:51.028729+00:00", "trade", 15.0648, 6.0]
["2026-10-02T19:24:51.339785+00:00", "trade", 15.0649, 15.0]
["2026-10-02T19:24:51.789218+00:00", "trade", 15.0763, 1.0]
["2026-10-02T19:24:51.924497+00:00", "trade", 15.0648, 39.0]
["2026-10-02T19:24:52.095456+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:24:53.084701+00:00", "trade", 15.0646, 465.0]
["2026-10-02T19:24:53.136316+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:24:53.253562+00:00", "trade", 15.075, 70.0]
["2026-10-02T19:24:53.259056+00:00", "trade", 15.075, 64.0]
["2026-10-02T19:24:53.271995+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:24:53.275709+00:00", "trade", 15.075, 66.0]
["2026-10-02T19:24:53.898867+00:00", "trade", 15.075, 487.0]
["2026-10-02T19:24:53.898983+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:53.899279+00:00", "trade", 15.075, 234.0]
["2026-10-02T19:24:53.901817+00:00", "trade", 15.075, 4.0]
["2026-10-02T19:24:53.901832+00:00", "trade", 15.075, 4.0]
["2026-10-02T19:24:53.906210+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:53.918083+00:00", "trade", 15.075, 200.0]
["2026-10-02T19:24:54.345362+00:00", "trade", 15.0716, 2000.0]
["2026-10-02T19:24:55.104356+00:00", "trade", 15.0621, 85.0]
["2026-10-02T19:24:55.489531+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:55.723126+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:55.724224+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:24:56.346433+00:00", "trade", 15.08, 2.0]
["2026-10-02T19:24:56.974023+00:00", "trade", 15.0636, 100.0]
["2026-10-02T19:24:58.128562+00:00", "trade", 15.075, 4.0]
["2026-10-02T19:25:00.011668+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:00.079942+00:00", "trade", 15.0621, 90.0]
["2026-10-02T19:25:00.744043+00:00", "trade", 15.07, 2.0]
["2026-10-02T19:25:01.730305+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:25:02.076243+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:25:03.159083+00:00", "trade", 15.0531, 4.0]
["2026-10-02T19:25:04.113469+00:00", "trade", 15.0639, 100.0]
["2026-10-02T19:25:04.545703+00:00", "trade", 15.065, 27.0]
["2026-10-02T19:25:05.528137+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:25:05.546809+00:00", "trade", 15.075, 6.0]
["2026-10-02T19:25:08.160314+00:00", "trade", 15.08, 11.0]
["2026-10-02T19:25:08.745179+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:25:09.799402+00:00", "trade", 15.0623, 112.0]
["2026-10-02T19:25:10.234981+00:00", "trade", 15.0639, 2.0]
["2026-10-02T19:25:10.360758+00:00", "trade", 15.0623, 2.0]
["2026-10-02T19:25:11.263292+00:00", "trade", 15.0623, 12.0]
["2026-10-02T19:25:11.510208+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:25:11.510296+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:25:11.510317+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:11.510323+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:11.518325+00:00", "trade", 15.0796, 2800.0]
["2026-10-02T19:25:11.797754+00:00", "trade", 15.075, 20.0]
["2026-10-02T19:25:11.995480+00:00", "trade", 15.0537, 12.0]
["2026-10-02T19:25:12.499171+00:00", "trade", 15.0701, 4.0]
["2026-10-02T19:25:13.218732+00:00", "trade", 15.0656, 776.0]
["2026-10-02T19:25:14.893338+00:00", "trade", 15.075, 720.0]
["2026-10-02T19:25:15.720485+00:00", "trade", 15.075, 77.0]
["2026-10-02T19:25:15.720564+00:00", "trade", 15.075, 4.0]
["2026-10-02T19:25:15.720624+00:00", "trade", 15.075, 169.0]
["2026-10-02T19:25:15.721180+00:00", "trade", 15.075, 131.0]
["2026-10-02T19:25:15.730157+00:00", "trade", 15.075, 200.0]
["2026-10-02T19:25:15.752575+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:16.040698+00:00", "trade", 15.0656, 35.0]
["2026-10-02T19:25:16.091474+00:00", "trade", 15.0629, 1.0]
["2026-10-02T19:25:16.608909+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:17.097856+00:00", "trade", 15.0657, 45.0]
["2026-10-02T19:25:17.408218+00:00", "trade", 15.0657, 1.0]
["2026-10-02T19:25:17.555420+00:00", "trade", 15.063, 12.0]
["2026-10-02T19:25:19.360145+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:25:21.573409+00:00", "trade", 15.0646, 100.0]
["2026-10-02T19:25:22.452866+00:00", "trade", 15.0632, 96.0]
["2026-10-02T19:25:23.202189+00:00", "trade", 15.08, 12.0]
["2026-10-02T19:25:23.203299+00:00", "trade", 15.08, 2.0]
["2026-10-02T19:25:23.958744+00:00", "trade", 15.0657, 373.0]
["2026-10-02T19:25:24.433446+00:00", "trade", 15.07, 2.0]
["2026-10-02T19:25:24.433942+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:24.433954+00:00", "trade", 15.07, 1.0]
["2026-10-02T19:25:24.434077+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:24.434198+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:24.434348+00:00", "trade", 15.07, 9.0]
["2026-10-02T19:25:24.434438+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:24.434444+00:00", "trade", 15.07, 27.0]
["2026-10-02T19:25:24.434989+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:24.467748+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:24.534150+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:24.781192+00:00", "trade", 15.0723, 269.0]
["2026-10-02T19:25:24.851351+00:00", "trade", 15.0658, 1.0]
["2026-10-02T19:25:24.864514+00:00", "trade", 15.0708, 100.0]
["2026-10-02T19:25:24.866898+00:00", "trade", 15.0708, 3.0]
["2026-10-02T19:25:25.044182+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:25.044512+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:25.046026+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:25.046477+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:25.389720+00:00", "trade", 15.0708, 63.0]
["2026-10-02T19:25:26.307332+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:26.307357+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:26.307417+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:26.307468+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:26.565591+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:26.982349+00:00", "trade", 15.0548, 40.0]
["2026-10-02T19:25:26.994338+00:00", "trade", 15.0548, 9.0]
["2026-10-02T19:25:27.078589+00:00", "trade", 15.075, 20.0]
["2026-10-02T19:25:27.190783+00:00", "trade", 15.0708, 56.0]
["2026-10-02T19:25:27.588898+00:00", "trade", 15.0649, 56.0]
["2026-10-02T19:25:27.858519+00:00", "trade", 15.0708, 1.0]
["2026-10-02T19:25:28.236745+00:00", "trade", 15.0548, 100.0]
["2026-10-02T19:25:28.933702+00:00", "trade", 15.0658, 28.0]
["2026-10-02T19:25:29.253097+00:00", "trade", 15.0708, 2.0]
["2026-10-02T19:25:30.011687+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:30.102521+00:00", "trade", 15.0658, 6.0]
["2026-10-02T19:25:30.117383+00:00", "trade", 15.0658, 1.0]
["2026-10-02T19:25:30.555746+00:00", "trade", 15.0647, 200.0]
["2026-10-02T19:25:31.933592+00:00", "trade", 15.0654, 40.0]
["2026-10-02T19:25:32.472520+00:00", "trade", 15.0549, 1.0]
["2026-10-02T19:25:32.485589+00:00", "trade", 15.0549, 13.0]
["2026-10-02T19:25:33.495710+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:25:33.811388+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:34.492832+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:34.596989+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:25:34.677331+00:00", "trade", 15.075, 40.0]
["2026-10-02T19:25:34.821998+00:00", "trade", 15.07, 5.0]
["2026-10-02T19:25:35.088179+00:00", "trade", 15.064, 36.0]
["2026-10-02T19:25:35.195326+00:00", "trade", 15.064, 96.0]
["2026-10-02T19:25:35.673700+00:00", "trade", 15.0658, 416.0]
["2026-10-02T19:25:35.711036+00:00", "trade", 15.075, 16.0]
["2026-10-02T19:25:36.754659+00:00", "trade", 15.075, 4.0]
["2026-10-02T19:25:37.258287+00:00", "trade", 15.0713, 31.0]
["2026-10-02T19:25:37.783824+00:00", "trade", 15.08, 2.0]
["2026-10-02T19:25:38.829354+00:00", "trade", 15.0641, 431.0]
["2026-10-02T19:25:39.116758+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:25:40.478836+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:40.490313+00:00", "trade", 15.075, 4.0]
["2026-10-02T19:25:40.559565+00:00", "trade", 15.0771, 21.0]
["2026-10-02T19:25:40.601710+00:00", "trade", 15.0658, 36.0]
["2026-10-02T19:25:40.602896+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:40.832882+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:40.833408+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:41.120048+00:00", "trade", 15.07, 2500.0]
["2026-10-02T19:25:41.859300+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:41.860283+00:00", "trade", 15.075, 605.0]
["2026-10-02T19:25:41.860329+00:00", "trade", 15.075, 487.0]
["2026-10-02T19:25:41.860329+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:25:41.860332+00:00", "trade", 15.075, 800.0]
["2026-10-02T19:25:41.860338+00:00", "trade", 15.07, 500.0]
["2026-10-02T19:25:41.860338+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:25:41.860338+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:41.860341+00:00", "trade", 15.07, 348.0]
["2026-10-02T19:25:41.860344+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:25:41.860348+00:00", "trade", 15.07, 400.0]
["2026-10-02T19:25:41.860348+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:25:41.860350+00:00", "trade", 15.07, 300.0]
["2026-10-02T19:25:41.860350+00:00", "trade", 15.07, 213.0]
["2026-10-02T19:25:41.860428+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:25:41.860458+00:00", "trade", 15.075, 200.0]
["2026-10-02T19:25:41.860461+00:00", "trade", 15.075, 700.0]
["2026-10-02T19:25:41.860461+00:00", "trade", 15.075, 400.0]
["2026-10-02T19:25:41.860464+00:00", "trade", 15.075, 330.0]
["2026-10-02T19:25:41.860478+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:41.860478+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:41.860593+00:00", "trade", 15.075, 753.0]
["2026-10-02T19:25:41.860626+00:00", "trade", 15.075, 200.0]
["2026-10-02T19:25:41.860628+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:41.860698+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:25:41.860698+00:00", "trade", 15.07, 199.0]
["2026-10-02T19:25:41.860701+00:00", "trade", 15.07, 1100.0]
["2026-10-02T19:25:41.860710+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:25:41.860717+00:00", "trade", 15.07, 1000.0]
["2026-10-02T19:25:41.860720+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:25:41.860720+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:25:41.860738+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:25:41.860741+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:25:41.860741+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:25:41.860756+00:00", "trade", 15.07, 300.0]
["2026-10-02T19:25:41.860759+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:25:41.860759+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:25:41.860765+00:00", "trade", 15.07, 1.0]
["2026-10-02T19:25:41.860849+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:41.860889+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:41.861225+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:41.861255+00:00", "trade", 15.075, 13.0]
["2026-10-02T19:25:41.861297+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:25:41.861325+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:41.861330+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:41.861355+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:41.861621+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:41.861736+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:41.861881+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:41.862163+00:00", "trade", 15.072, 50.0]
["2026-10-02T19:25:41.862307+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:41.862628+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:41.862763+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:41.863545+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:41.864462+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:41.871172+00:00", "trade", 15.075, 162.0]
["2026-10-02T19:25:41.871232+00:00", "trade", 15.075, 138.0]
["2026-10-02T19:25:41.871429+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:41.906702+00:00", "trade", 15.0666, 396.0]
["2026-10-02T19:25:41.969963+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:42.125768+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:42.126670+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:42.127106+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:42.187319+00:00", "trade", 15.0715, 73.0]
["2026-10-02T19:25:42.203089+00:00", "trade", 15.075, 70.0]
["2026-10-02T19:25:42.209058+00:00", "trade", 15.075, 162.0]
["2026-10-02T19:25:42.210186+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:25:42.211822+00:00", "trade", 15.0715, 65.0]
["2026-10-02T19:25:42.220221+00:00", "trade", 15.0701, 63.0]
["2026-10-02T19:25:42.231491+00:00", "trade", 15.0701, 70.0]
["2026-10-02T19:25:42.264732+00:00", "trade", 15.0715, 95.0]
["2026-10-02T19:25:42.282598+00:00", "trade", 15.075, 76.0]
["2026-10-02T19:25:42.861385+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:42.861506+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:42.869643+00:00", "trade", 15.0701, 47.0]
["2026-10-02T19:25:43.101987+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:43.102423+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:43.102463+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:43.102904+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:43.570951+00:00", "trade", 15.0649, 17.0]
["2026-10-02T19:25:44.073224+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:44.154808+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:44.251762+00:00", "trade", 15.075, 4.0]
["2026-10-02T19:25:44.365519+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:44.365955+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:44.366436+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:44.516527+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:45.279977+00:00", "trade", 15.0649, 1.0]
["2026-10-02T19:25:45.422379+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:45.600824+00:00", "trade", 15.0667, 32.0]
["2026-10-02T19:25:45.645059+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:25:45.670183+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:45.670659+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:45.678216+00:00", "trade", 15.075, 700.0]
["2026-10-02T19:25:45.799392+00:00", "trade", 15.065, 80.0]
["2026-10-02T19:25:45.834794+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:46.058971+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:46.679300+00:00", "trade", 15.08, 2.0]
["2026-10-02T19:25:46.679694+00:00", "trade", 15.08, 13.0]
["2026-10-02T19:25:46.679724+00:00", "trade", 15.08, 95.0]
["2026-10-02T19:25:49.142255+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:49.147538+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:49.148019+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:49.294602+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:49.304253+00:00", "trade", 15.065, 19.0]
["2026-10-02T19:25:50.119408+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:25:50.122184+00:00", "trade", 15.075, 2.0]
["2026-10-02T19:25:50.368424+00:00", "trade", 15.075, 4.0]
["2026-10-02T19:25:50.370588+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:50.371425+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:50.535242+00:00", "trade", 15.0559, 100.0]
["2026-10-02T19:25:50.775429+00:00", "trade", 15.0559, 200.0]
["2026-10-02T19:25:51.242935+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:51.331370+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:51.331862+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:51.331902+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:51.414528+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:51.706702+00:00", "trade", 15.0668, 42.0]
["2026-10-02T19:25:51.891762+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:51.892844+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:52.062768+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:52.113468+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:52.113955+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:52.114436+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:52.856977+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:25:53.124605+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:53.347306+00:00", "trade", 15.075, 6.0]
["2026-10-02T19:25:54.003053+00:00", "trade", 15.0651, 16.0]
["2026-10-02T19:25:54.152357+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:55.907591+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:55.907591+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:55.908067+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:56.126952+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:56.179590+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:25:56.250616+00:00", "trade", 15.075, 50.0]
["2026-10-02T19:25:56.812086+00:00", "trade", 15.075, 1.0]
["2026-10-02T19:25:57.480462+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:57.632308+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:58.055413+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:58.055904+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:58.056406+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:58.312942+00:00", "trade", 15.0651, 15.0]
["2026-10-02T19:25:59.437777+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:59.437777+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:25:59.438218+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:00.011710+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:00.482353+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:00.483436+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:00.834880+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:26:00.837448+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:26:00.890737+00:00", "trade", 15.0654, 115.0]
["2026-10-02T19:26:01.059985+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:01.247063+00:00", "trade", 15.075, 30.0]
["2026-10-02T19:26:01.280589+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:26:01.285572+00:00", "trade", 15.08, 50.0]
["2026-10-02T19:26:01.567729+00:00", "trade", 15.0654, 12.0]
["2026-10-02T19:26:01.735742+00:00", "trade", 15.0668, 368.0]
["2026-10-02T19:26:01.852858+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:26:02.855099+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:26:02.855644+00:00", "trade", 15.08, 50.0]
["2026-10-02T19:26:02.855686+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:02.856192+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:02.856197+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:02.856197+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:02.856609+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:02.856683+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:02.857144+00:00", "trade", 15.08, 34.0]
["2026-10-02T19:26:02.857147+00:00", "trade", 15.08, 53.0]
["2026-10-02T19:26:02.857153+00:00", "trade", 15.08, 10.0]
["2026-10-02T19:26:02.857156+00:00", "trade", 15.08, 3.0]
["2026-10-02T19:26:02.857756+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:02.857806+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:02.876135+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:04.395710+00:00", "trade", 15.0565, 100.0]
["2026-10-02T19:26:05.165124+00:00", "trade", 15.0657, 86.0]
["2026-10-02T19:26:05.619717+00:00", "trade", 15.0669, 37.0]
["2026-10-02T19:26:05.722621+00:00", "trade", 15.075, 2.0]
["2026-10-02T19:26:05.774870+00:00", "trade", 15.075, 25.0]
["2026-10-02T19:26:06.072848+00:00", "trade", 15.075, 1.0]
["2026-10-02T19:26:07.208282+00:00", "trade", 15.075, 30.0]
["2026-10-02T19:26:07.330411+00:00", "trade", 15.0656, 20.0]
["2026-10-02T19:26:07.419832+00:00", "trade", 15.0736, 2.0]
["2026-10-02T19:26:07.494134+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:07.494590+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:07.494636+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:07.522306+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:07.523324+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:07.588121+00:00", "trade", 15.075, 10.0]
["2026-10-02T19:26:07.674323+00:00", "trade", 15.075, 10.0]
["2026-10-02T19:26:09.128265+00:00", "trade", 15.075, 5.0]
["2026-10-02T19:26:09.128960+00:00", "trade", 15.075, 244.0]
["2026-10-02T19:26:09.130839+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:26:09.286577+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:10.403949+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:10.405065+00:00", "trade", 15.08, 2.0]
["2026-10-02T19:26:10.405380+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:10.405821+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:10.535905+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:10.535930+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:10.667922+00:00", "trade", 15.0736, 300.0]
["2026-10-02T19:26:10.694316+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:10.751898+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:10.752574+00:00", "trade", 15.075, 95.0]
["2026-10-02T19:26:10.752580+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:26:11.267592+00:00", "trade", 15.075, 1.0]
["2026-10-02T19:26:11.474950+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:11.588766+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:11.589643+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:11.601147+00:00", "trade", 15.0657, 15.0]
["2026-10-02T19:26:12.333083+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:12.333595+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:12.333620+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:12.333670+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:12.334066+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:12.334608+00:00", "trade", 15.075, 200.0]
["2026-10-02T19:26:12.334848+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:12.335204+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:12.406057+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:13.231876+00:00", "trade", 15.0657, 1.0]
["2026-10-02T19:26:13.247937+00:00", "trade", 15.0727, 10.0]
["2026-10-02T19:26:13.271029+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:26:13.271092+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:26:13.271152+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:26:13.322412+00:00", "trade", 15.0657, 97.0]
["2026-10-02T19:26:13.368250+00:00", "trade", 15.0657, 2.0]
["2026-10-02T19:26:13.454059+00:00", "trade", 15.075, 10.0]
["2026-10-02T19:26:13.454728+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:13.681119+00:00", "trade", 15.075, 330.0]
["2026-10-02T19:26:13.847501+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:14.127027+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:26:14.127094+00:00", "trade", 15.075, 300.0]
["2026-10-02T19:26:14.127157+00:00", "trade", 15.075, 13.0]
["2026-10-02T19:26:14.127217+00:00", "trade", 15.075, 4.0]
["2026-10-02T19:26:14.129311+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:14.640987+00:00", "trade", 15.0658, 100.0]
["2026-10-02T19:26:14.937702+00:00", "trade", 15.0671, 30.0]
["2026-10-02T19:26:17.079516+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:26:17.087205+00:00", "trade", 15.08, 900.0]
["2026-10-02T19:26:17.306952+00:00", "trade", 15.073, 62.0]
["2026-10-02T19:26:18.509043+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:26:18.510751+00:00", "trade", 15.075, 5.0]
["2026-10-02T19:26:18.512356+00:00", "trade", 15.075, 10.0]
["2026-10-02T19:26:18.516476+00:00", "trade", 15.075, 10.0]
["2026-10-02T19:26:18.683761+00:00", "trade", 15.075, 2.0]
["2026-10-02T19:26:18.683812+00:00", "trade", 15.075, 3.0]
["2026-10-02T19:26:20.225612+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:20.242858+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:20.244318+00:00", "trade", 15.075, 90.0]
["2026-10-02T19:26:20.245638+00:00", "trade", 15.08, 68.0]
["2026-10-02T19:26:20.249681+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:20.249681+00:00", "trade", 15.07, 5.0]
["2026-10-02T19:26:20.249685+00:00", "trade", 15.07, 487.0]
["2026-10-02T19:26:20.249685+00:00", "trade", 15.07, 1.0]
["2026-10-02T19:26:20.249689+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:26:20.249689+00:00", "trade", 15.07, 5.0]
["2026-10-02T19:26:20.249692+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:20.249695+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:20.249695+00:00", "trade", 15.07, 300.0]
["2026-10-02T19:26:20.249701+00:00", "trade", 15.07, 600.0]
["2026-10-02T19:26:20.249701+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:26:20.249701+00:00", "trade", 15.07, 400.0]
["2026-10-02T19:26:20.249701+00:00", "trade", 15.07, 400.0]
["2026-10-02T19:26:20.249701+00:00", "trade", 15.07, 300.0]
["2026-10-02T19:26:20.249701+00:00", "trade", 15.07, 181.0]
["2026-10-02T19:26:20.249710+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:20.249723+00:00", "trade", 15.07, 30.0]
["2026-10-02T19:26:20.249723+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:20.249723+00:00", "trade", 15.07, 1.0]
["2026-10-02T19:26:20.249725+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:20.249730+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:20.249731+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:20.249731+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:20.249734+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:26:20.249734+00:00", "trade", 15.07, 23.0]
["2026-10-02T19:26:20.249737+00:00", "trade", 15.07, 300.0]
["2026-10-02T19:26:20.249740+00:00", "trade", 15.07, 300.0]
["2026-10-02T19:26:20.249740+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:20.249743+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:26:20.249743+00:00", "trade", 15.07, 300.0]
["2026-10-02T19:26:20.249743+00:00", "trade", 15.07, 400.0]
["2026-10-02T19:26:20.249775+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:20.249795+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:20.249795+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:20.249800+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:20.249830+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:20.249835+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:20.249835+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:20.249915+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:20.249915+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:20.249920+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:20.249925+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:20.249930+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:20.250026+00:00", "trade", 15.07, 183.0]
["2026-10-02T19:26:20.250028+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:20.250030+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:20.250035+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:20.250060+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:26:20.250065+00:00", "quote", 15.07, 15.07]
["2026-10-02T19:26:20.250130+00:00", "quote", 15.07, 15.07]
["2026-10-02T19:26:20.250196+00:00", "quote", 15.07, 15.07]
["2026-10-02T19:26:20.250266+00:00", "quote", 15.07, 15.07]
["2026-10-02T19:26:20.250278+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:20.250281+00:00", "trade", 15.075, 183.0]
["2026-10-02T19:26:20.250320+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:26:20.250341+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.250392+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.250392+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.250396+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.250396+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.250396+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.250401+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.250456+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.250466+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.250537+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.250552+00:00", "trade", 15.07, 5.0]
["2026-10-02T19:26:20.250742+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.250777+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.250782+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.250825+00:00", "trade", 15.07, 193.0]
["2026-10-02T19:26:20.250897+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.250937+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.250977+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.251018+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.251178+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.251178+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.251218+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.251218+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.251225+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:20.251282+00:00", "trade", 15.07, 700.0]
["2026-10-02T19:26:20.251646+00:00", "trade", 15.06, 8.0]
["2026-10-02T19:26:20.251819+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.252180+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.252742+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.252782+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.255779+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.256163+00:00", "trade", 15.065, 62.0]
["2026-10-02T19:26:20.257209+00:00", "trade", 15.065, 250.0]
["2026-10-02T19:26:20.257272+00:00", "trade", 15.065, 27.0]
["2026-10-02T19:26:20.259269+00:00", "trade", 15.0725, 100.0]
["2026-10-02T19:26:20.353077+00:00", "trade", 15.065, 7.0]
["2026-10-02T19:26:20.353645+00:00", "trade", 15.0722, 1.0]
["2026-10-02T19:26:20.603199+00:00", "trade", 15.0662, 25.0]
["2026-10-02T19:26:20.667823+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:20.941599+00:00", "trade", 15.065, 1924.0]
["2026-10-02T19:26:20.946693+00:00", "trade", 15.0635, 1.0]
["2026-10-02T19:26:21.053988+00:00", "trade", 15.0577, 100.0]
["2026-10-02T19:26:21.747788+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:21.747788+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:23.376504+00:00", "trade", 15.0578, 100.0]
["2026-10-02T19:26:23.384735+00:00", "trade", 15.0712, 2030.0]
["2026-10-02T19:26:23.580515+00:00", "trade", 15.0578, 900.0]
["2026-10-02T19:26:23.766425+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:26:23.767952+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:23.768644+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:23.768644+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:23.996297+00:00", "trade", 15.0616, 10.0]
["2026-10-02T19:26:24.127869+00:00", "trade", 15.065, 15.0]
["2026-10-02T19:26:24.599440+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:26:24.600237+00:00", "trade", 15.065, 487.0]
["2026-10-02T19:26:24.601277+00:00", "trade", 15.065, 61.0]
["2026-10-02T19:26:24.601978+00:00", "trade", 15.065, 800.0]
["2026-10-02T19:26:25.253136+00:00", "trade", 15.065, 328.0]
["2026-10-02T19:26:25.608376+00:00", "trade", 15.0662, 17.0]
["2026-10-02T19:26:25.644482+00:00", "trade", 15.065, 10.0]
["2026-10-02T19:26:25.913381+00:00", "trade", 15.0583, 200.0]
["2026-10-02T19:26:25.928967+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:26:26.044225+00:00", "trade", 15.0662, 99.0]
["2026-10-02T19:26:27.191137+00:00", "trade", 15.065, 4.0]
["2026-10-02T19:26:27.295621+00:00", "trade", 15.0584, 54.0]
["2026-10-02T19:26:27.296535+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:26:27.296610+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:26:27.341964+00:00", "trade", 15.07, 20.0]
["2026-10-02T19:26:27.341964+00:00", "trade", 15.07, 63.0]
["2026-10-02T19:26:27.341970+00:00", "trade", 15.07, 71.0]
["2026-10-02T19:26:27.342563+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:27.342563+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:27.342603+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:27.342643+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:27.646024+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:27.919140+00:00", "trade", 15.065, 1.0]
["2026-10-02T19:26:27.935703+00:00", "trade", 15.071, 1485.0]
["2026-10-02T19:26:28.117692+00:00", "trade", 15.065, 1.0]
["2026-10-02T19:26:28.328123+00:00", "trade", 15.065, 5.0]
["2026-10-02T19:26:28.362931+00:00", "trade", 15.065, 82.0]
["2026-10-02T19:26:28.429160+00:00", "trade", 15.065, 55.0]
["2026-10-02T19:26:29.345641+00:00", "trade", 15.065, 2000.0]
["2026-10-02T19:26:29.412566+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:29.413112+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:29.413594+00:00", "trade", 15.07, 58.0]
["2026-10-02T19:26:29.413643+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:29.414154+00:00", "trade", 15.07, 33.0]
["2026-10-02T19:26:29.414154+00:00", "trade", 15.07, 95.0]
["2026-10-02T19:26:29.414159+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:29.414330+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:29.414400+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:29.414921+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:29.424705+00:00", "trade", 15.0708, 35.0]
["2026-10-02T19:26:29.432394+00:00", "trade", 15.07, 10.0]
["2026-10-02T19:26:29.455212+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:29.504334+00:00", "trade", 15.0664, 2000.0]
["2026-10-02T19:26:29.507867+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:29.511536+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:29.512829+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:29.513465+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:29.755822+00:00", "trade", 15.065, 10.0]
["2026-10-02T19:26:29.758916+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:26:29.931453+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:30.011734+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:30.286431+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:30.288120+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:30.289243+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:30.494460+00:00", "trade", 15.059, 100.0]
["2026-10-02T19:26:30.743584+00:00", "trade", 15.059, 13.0]
["2026-10-02T19:26:31.056811+00:00", "trade", 15.059, 27.0]
["2026-10-02T19:26:31.063863+00:00", "trade", 15.059, 3.0]
["2026-10-02T19:26:31.069116+00:00", "trade", 15.059, 8.0]
["2026-10-02T19:26:31.243913+00:00", "trade", 15.065, 289.0]
["2026-10-02T19:26:31.358181+00:00", "trade", 15.0662, 21.0]
["2026-10-02T19:26:31.691881+00:00", "trade", 15.0679, 50.0]
["2026-10-02T19:26:31.751261+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:31.930558+00:00", "trade", 15.0705, 1.0]
["2026-10-02T19:26:32.394046+00:00", "trade", 15.065, 6.0]
["2026-10-02T19:26:32.712629+00:00", "trade", 15.0705, 6.0]
["2026-10-02T19:26:32.714389+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:32.715150+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:32.907573+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:33.080939+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:33.114569+00:00", "trade", 15.0591, 1.0]
["2026-10-02T19:26:33.652547+00:00", "trade", 15.0705, 1.0]
["2026-10-02T19:26:33.653801+00:00", "trade", 15.06, 9.0]
["2026-10-02T19:26:33.653931+00:00", "trade", 15.06, 18.0]
["2026-10-02T19:26:33.773214+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:33.774216+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:34.252196+00:00", "trade", 15.0591, 10.0]
["2026-10-02T19:26:34.461159+00:00", "trade", 15.065, 2.0]
["2026-10-02T19:26:34.963990+00:00", "trade", 15.0695, 447.0]
["2026-10-02T19:26:34.965118+00:00", "trade", 15.07, 2.0]
["2026-10-02T19:26:34.965268+00:00", "trade", 15.07, 18.0]
["2026-10-02T19:26:34.977904+00:00", "trade", 15.0663, 69.0]
["2026-10-02T19:26:35.024105+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:35.370823+00:00", "trade", 15.0663, 14.0]
["2026-10-02T19:26:35.654619+00:00", "trade", 15.0591, 200.0]
["2026-10-02T19:26:35.703951+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:35.704040+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:35.869373+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:36.304400+00:00", "trade", 15.065, 2000.0]
["2026-10-02T19:26:36.936324+00:00", "trade", 15.065, 500.0]
["2026-10-02T19:26:37.088494+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:37.187213+00:00", "trade", 15.065, 20.0]
["2026-10-02T19:26:37.235008+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:37.235065+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:26:37.235228+00:00", "trade", 15.065, 293.0]
["2026-10-02T19:26:37.269172+00:00", "trade", 15.0701, 31.0]
["2026-10-02T19:26:37.599687+00:00", "trade", 15.07, 30.0]
["2026-10-02T19:26:37.599754+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:37.619877+00:00", "trade", 15.07, 30.0]
["2026-10-02T19:26:37.619962+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:37.740182+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:37.740343+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:37.740423+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:37.740463+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:37.741385+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:37.788677+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:37.810413+00:00", "trade", 15.0681, 100.0]
["2026-10-02T19:26:37.811447+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:37.895556+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:37.994987+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:37.995343+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:37.995424+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:38.004630+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:38.046766+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:38.047788+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:38.408319+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:38.408560+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:39.030273+00:00", "trade", 15.0663, 13.0]
["2026-10-02T19:26:39.033685+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:39.034201+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:39.034963+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:40.515735+00:00", "trade", 15.0707, 35.0]
["2026-10-02T19:26:40.954616+00:00", "trade", 15.0695, 20.0]
["2026-10-02T19:26:41.067225+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:41.217663+00:00", "trade", 15.07, 2.0]
["2026-10-02T19:26:41.218059+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:41.218154+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:41.220104+00:00", "trade", 15.065, 6.0]
["2026-10-02T19:26:41.220765+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:41.220769+00:00", "trade", 15.07, 1.0]
["2026-10-02T19:26:41.221366+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:41.221757+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:41.229195+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:41.267927+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:42.005203+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:42.052546+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:42.800815+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:26:42.803830+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:42.803871+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:43.226143+00:00", "trade", 15.065, 235.0]
["2026-10-02T19:26:43.527188+00:00", "trade", 15.0701, 200.0]
["2026-10-02T19:26:43.724197+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:44.332567+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:44.332567+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:44.379303+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:44.461729+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:44.962380+00:00", "trade", 15.0663, 78.0]
["2026-10-02T19:26:45.127986+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:45.172637+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:45.407741+00:00", "trade", 15.0663, 22.0]
["2026-10-02T19:26:45.844787+00:00", "trade", 15.065, 65.0]
["2026-10-02T19:26:45.940147+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:45.968525+00:00", "trade", 15.0663, 5.0]
["2026-10-02T19:26:46.327596+00:00", "trade", 15.065, 6.0]
["2026-10-02T19:26:47.288986+00:00", "trade", 15.065, 10.0]
["2026-10-02T19:26:47.412282+00:00", "trade", 15.0609, 100.0]
["2026-10-02T19:26:47.704171+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:47.730313+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:47.730313+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:47.773686+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:47.786090+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:48.072290+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:48.073132+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:48.073182+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:48.119984+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:48.119999+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:48.120942+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:48.121838+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:48.122299+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:48.303775+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:48.594726+00:00", "trade", 15.0709, 349.0]
["2026-10-02T19:26:48.639527+00:00", "trade", 15.0664, 12.0]
["2026-10-02T19:26:48.776769+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:48.790657+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:49.134033+00:00", "trade", 15.065, 4.0]
["2026-10-02T19:26:49.134930+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:49.177310+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:49.177375+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:49.217025+00:00", "trade", 15.065, 254.0]
["2026-10-02T19:26:49.263129+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:49.594725+00:00", "trade", 15.0709, 7.0]
["2026-10-02T19:26:50.581913+00:00", "trade", 15.0609, 100.0]
["2026-10-02T19:26:50.913384+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:50.944132+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:50.944232+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:50.944794+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:51.059155+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:51.121033+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:51.121173+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:51.121614+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:51.852810+00:00", "trade", 15.0709, 31.0]
["2026-10-02T19:26:52.696025+00:00", "trade", 15.0601, 70.0]
["2026-10-02T19:26:53.594701+00:00", "trade", 15.0708, 36.0]
["2026-10-02T19:26:53.626871+00:00", "trade", 15.0664, 17.0]
["2026-10-02T19:26:54.493978+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:26:54.659620+00:00", "trade", 15.07, 11.0]
["2026-10-02T19:26:54.660591+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:54.661242+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:54.661894+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:54.662630+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:54.662630+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:54.720062+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:54.859072+00:00", "trade", 15.065, 10.0]
["2026-10-02T19:26:54.928125+00:00", "trade", 15.065, 5.0]
["2026-10-02T19:26:55.208015+00:00", "trade", 15.065, 268.0]
["2026-10-02T19:26:55.209189+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:55.217734+00:00", "trade", 15.0601, 27.0]
["2026-10-02T19:26:55.273090+00:00", "trade", 15.065, 92.0]
["2026-10-02T19:26:55.275847+00:00", "trade", 15.061, 100.0]
["2026-10-02T19:26:55.300842+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:55.316257+00:00", "trade", 15.061, 100.0]
["2026-10-02T19:26:55.702227+00:00", "trade", 15.0664, 83.0]
["2026-10-02T19:26:55.823503+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:56.246117+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:56.324029+00:00", "trade", 15.07, 1.0]
["2026-10-02T19:26:56.324032+00:00", "trade", 15.07, 11.0]
["2026-10-02T19:26:56.325683+00:00", "trade", 15.07, 2.0]
["2026-10-02T19:26:56.325683+00:00", "trade", 15.07, 1.0]
["2026-10-02T19:26:56.325686+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:56.325783+00:00", "trade", 15.07, 99.0]
["2026-10-02T19:26:56.325786+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:56.325786+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:56.325788+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:26:56.325791+00:00", "trade", 15.07, 2000.0]
["2026-10-02T19:26:56.325791+00:00", "trade", 15.07, 400.0]
["2026-10-02T19:26:56.325794+00:00", "trade", 15.07, 2.0]
["2026-10-02T19:26:56.326172+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:56.326774+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:56.326774+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:56.326774+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:56.327465+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:56.331631+00:00", "trade", 15.065, 108.0]
["2026-10-02T19:26:56.332292+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:56.332507+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:56.332653+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:56.332988+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:56.333303+00:00", "trade", 15.065, 188.0]
["2026-10-02T19:26:56.352690+00:00", "trade", 15.07, 10.0]
["2026-10-02T19:26:56.353312+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:56.528193+00:00", "trade", 15.065, 4.0]
["2026-10-02T19:26:56.586559+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:26:56.586559+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:56.586621+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:56.587513+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:56.587513+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:56.587548+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:56.587588+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:56.635521+00:00", "trade", 15.0664, 11.0]
["2026-10-02T19:26:56.636905+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:56.636905+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:56.919722+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:57.005334+00:00", "trade", 15.0664, 100.0]
["2026-10-02T19:26:57.333340+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:57.979822+00:00", "trade", 15.0668, 16.0]
["2026-10-02T19:26:58.305895+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:58.926423+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:26:58.927554+00:00", "trade", 15.07, 2.0]
["2026-10-02T19:26:58.927698+00:00", "trade", 15.07, 15.0]
["2026-10-02T19:26:59.649446+00:00", "trade", 15.0665, 10.0]
["2026-10-02T19:26:59.691537+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:59.905786+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:59.987134+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:26:59.987174+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:00.011757+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:00.130780+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:01.199138+00:00", "trade", 15.065, 191.0]
["2026-10-02T19:27:01.340543+00:00", "trade", 15.07, 1.0]
["2026-10-02T19:27:01.340544+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:01.341531+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:01.496139+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:02.072791+00:00", "trade", 15.0685, 8.0]
["2026-10-02T19:27:02.235336+00:00", "trade", 15.0672, 50.0]
["2026-10-02T19:27:02.341582+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:03.179892+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:27:03.559195+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:03.560197+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:03.560452+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:03.577889+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:03.993012+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:27:04.000990+00:00", "trade", 15.07, 600.0]
["2026-10-02T19:27:04.142112+00:00", "trade", 15.0666, 100.0]
["2026-10-02T19:27:04.163771+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:04.333006+00:00", "trade", 15.065, 2.0]
["2026-10-02T19:27:04.333589+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:04.334186+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:04.334907+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:04.681284+00:00", "trade", 15.0666, 18.0]
["2026-10-02T19:27:05.733399+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:05.733805+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:05.889422+00:00", "trade", 15.065, 1.0]
["2026-10-02T19:27:06.014453+00:00", "trade", 15.0615, 11.0]
["2026-10-02T19:27:07.159726+00:00", "trade", 15.0705, 768.0]
["2026-10-02T19:27:07.190189+00:00", "trade", 15.065, 224.0]
["2026-10-02T19:27:07.271397+00:00", "trade", 15.0667, 91.0]
["2026-10-02T19:27:07.618337+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:07.618973+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:07.619018+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:07.619023+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:07.619094+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:07.647867+00:00", "trade", 15.07, 321.0]
["2026-10-02T19:27:07.647930+00:00", "trade", 15.07, 24.0]
["2026-10-02T19:27:07.648450+00:00", "trade", 15.07, 400.0]
["2026-10-02T19:27:07.726419+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:08.293642+00:00", "trade", 15.0705, 100.0]
["2026-10-02T19:27:08.390926+00:00", "trade", 15.0668, 13.0]
["2026-10-02T19:27:08.392249+00:00", "trade", 15.07, 60.0]
["2026-10-02T19:27:08.434881+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:08.794315+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:09.640706+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:09.641513+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:09.997020+00:00", "trade", 15.065, 2000.0]
["2026-10-02T19:27:10.066864+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:27:10.068226+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:10.244189+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:10.738600+00:00", "trade", 15.065, 10.0]
["2026-10-02T19:27:11.217186+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:11.930350+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:11.930791+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:11.931011+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:12.039652+00:00", "trade", 15.0668, 13.0]
["2026-10-02T19:27:12.041053+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:12.774615+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:12.858630+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:13.181188+00:00", "trade", 15.065, 150.0]
["2026-10-02T19:27:13.280884+00:00", "trade", 15.0679, 266.0]
["2026-10-02T19:27:13.322848+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:13.323289+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:13.323910+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:14.102204+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:14.278523+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:14.279179+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:14.415503+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:14.575589+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:15.202385+00:00", "trade", 15.0699, 27.0]
["2026-10-02T19:27:15.203259+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:15.203400+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:15.203761+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:15.300876+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:15.300951+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:15.301633+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:15.377849+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:15.378456+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:15.760000+00:00", "trade", 15.065, 20.0]
["2026-10-02T19:27:15.934020+00:00", "trade", 15.0617, 100.0]
["2026-10-02T19:27:16.040705+00:00", "trade", 15.0696, 37.0]
["2026-10-02T19:27:16.099750+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:27:16.446603+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:16.517025+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:16.984581+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:17.020531+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:17.020606+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:17.147748+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:17.192735+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:17.192770+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:17.192770+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:17.284679+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:17.292969+00:00", "trade", 15.07, 30.0]
["2026-10-02T19:27:17.292988+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:17.293023+00:00", "trade", 15.07, 350.0]
["2026-10-02T19:27:17.293075+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:17.617266+00:00", "trade", 15.0696, 59.0]
["2026-10-02T19:27:17.929475+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:17.930448+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:18.157222+00:00", "trade", 15.0672, 100.0]
["2026-10-02T19:27:18.238421+00:00", "trade", 15.0617, 400.0]
["2026-10-02T19:27:18.248564+00:00", "trade", 15.0617, 300.0]
["2026-10-02T19:27:18.255493+00:00", "trade", 15.0617, 100.0]
["2026-10-02T19:27:18.261877+00:00", "trade", 15.0617, 100.0]
["2026-10-02T19:27:18.599186+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:18.622371+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:18.622641+00:00", "trade", 15.07, 1.0]
["2026-10-02T19:27:18.622674+00:00", "trade", 15.07, 44.0]
["2026-10-02T19:27:18.622772+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:18.623033+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:18.623354+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:18.623805+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:18.651460+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:18.752510+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:19.059199+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:19.172190+00:00", "trade", 15.065, 90.0]
["2026-10-02T19:27:19.600976+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:19.601627+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:19.601668+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:19.739234+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:20.360710+00:00", "trade", 15.0695, 20.0]
["2026-10-02T19:27:20.727611+00:00", "trade", 15.0668, 106.0]
["2026-10-02T19:27:20.909609+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:20.910356+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:20.910597+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:20.968815+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:20.969316+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:20.969792+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:21.047933+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:21.156295+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:21.384531+00:00", "trade", 15.0668, 2.0]
["2026-10-02T19:27:21.682480+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:21.683067+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:21.768214+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:22.021062+00:00", "trade", 15.0668, 35.0]
["2026-10-02T19:27:22.153147+00:00", "trade", 15.0666, 1.0]
["2026-10-02T19:27:22.196411+00:00", "trade", 15.0674, 51.0]
["2026-10-02T19:27:22.651602+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:22.652224+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:22.873830+00:00", "trade", 15.0668, 100.0]
["2026-10-02T19:27:23.058725+00:00", "trade", 15.0684, 50.0]
["2026-10-02T19:27:23.107359+00:00", "trade", 15.07, 2.0]
["2026-10-02T19:27:23.107360+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:23.337567+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:23.337567+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:23.577642+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:23.578043+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:23.578524+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:23.730391+00:00", "trade", 15.062, 2600.0]
["2026-10-02T19:27:23.875650+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:23.875780+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:23.875836+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:24.297262+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:24.298239+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:24.572999+00:00", "trade", 15.0696, 100.0]
["2026-10-02T19:27:24.573658+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:24.574325+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:24.880425+00:00", "trade", 15.0696, 12.0]
["2026-10-02T19:27:24.958362+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:24.959570+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:24.959961+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:24.987466+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:24.987486+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:24.995184+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:24.995184+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:25.101332+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:25.101778+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:25.163223+00:00", "trade", 15.065, 153.0]
["2026-10-02T19:27:25.328676+00:00", "trade", 15.065, 45.0]
["2026-10-02T19:27:25.334263+00:00", "trade", 15.0669, 12.0]
["2026-10-02T19:27:25.494282+00:00", "trade", 15.062, 3600.0]
["2026-10-02T19:27:25.886552+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:26.498157+00:00", "trade", 15.065, 128.0]
["2026-10-02T19:27:26.498241+00:00", "trade", 15.065, 72.0]
["2026-10-02T19:27:26.499519+00:00", "trade", 15.07, 15.0]
["2026-10-02T19:27:26.983726+00:00", "trade", 15.0695, 567.0]
["2026-10-02T19:27:27.079200+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:27.079902+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:27.152102+00:00", "trade", 15.065, 800.0]
["2026-10-02T19:27:27.327776+00:00", "trade", 15.065, 6.0]
["2026-10-02T19:27:27.328262+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:27.433781+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:27.433968+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:27.434018+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:27.493554+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:27.841216+00:00", "trade", 15.0672, 1.0]
["2026-10-02T19:27:27.985469+00:00", "trade", 15.07, 1.0]
["2026-10-02T19:27:28.565626+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:29.171065+00:00", "trade", 15.065, 4.0]
["2026-10-02T19:27:29.924464+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:30.011786+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:30.043897+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:30.395427+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:30.637337+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:30.660547+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:30.660607+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:30.661184+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:30.921387+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:30.933513+00:00", "trade", 15.0672, 81.0]
["2026-10-02T19:27:30.934721+00:00", "trade", 15.06, 13.0]
["2026-10-02T19:27:31.154237+00:00", "trade", 15.065, 168.0]
["2026-10-02T19:27:31.243808+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:27:31.771742+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:31.977736+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:32.267863+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:27:32.268346+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:32.339576+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:32.340493+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:32.340969+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:32.403921+00:00", "trade", 15.0672, 21.0]
["2026-10-02T19:27:32.473717+00:00", "trade", 15.0694, 418.0]
["2026-10-02T19:27:33.123146+00:00", "trade", 15.0621, 10.0]
["2026-10-02T19:27:33.422242+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:33.504869+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:34.139284+00:00", "trade", 15.0669, 2.0]
["2026-10-02T19:27:36.156268+00:00", "trade", 15.0672, 14.0]
["2026-10-02T19:27:36.591961+00:00", "trade", 15.0694, 100.0]
["2026-10-02T19:27:37.064033+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:37.064085+00:00", "trade", 15.065, 2.0]
["2026-10-02T19:27:37.064181+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:27:37.064745+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:37.065226+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:37.103276+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:37.145104+00:00", "trade", 15.065, 207.0]
["2026-10-02T19:27:37.280007+00:00", "trade", 15.0671, 32.0]
["2026-10-02T19:27:37.290349+00:00", "trade", 15.0621, 100.0]
["2026-10-02T19:27:37.392974+00:00", "trade", 15.0694, 7.0]
["2026-10-02T19:27:38.108707+00:00", "trade", 15.065, 500.0]
["2026-10-02T19:27:38.109266+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:27:38.110800+00:00", "trade", 15.065, 16.0]
["2026-10-02T19:27:38.118290+00:00", "trade", 15.0601, 17.0]
["2026-10-02T19:27:38.379338+00:00", "trade", 15.065, 200.0]
["2026-10-02T19:27:38.379575+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:27:38.384549+00:00", "trade", 15.065, 82.0]
["2026-10-02T19:27:38.453292+00:00", "trade", 15.0669, 6.0]
["2026-10-02T19:27:38.714368+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:38.714378+00:00", "trade", 15.07, 48.0]
["2026-10-02T19:27:38.714393+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:38.715001+00:00", "trade", 15.07, 31.0]
["2026-10-02T19:27:38.715010+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:38.715100+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:38.715381+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:38.720277+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:38.746555+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:38.974526+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:38.975008+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:39.015261+00:00", "trade", 15.0621, 11.0]
["2026-10-02T19:27:39.016621+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:39.061021+00:00", "trade", 15.07, 2000.0]
["2026-10-02T19:27:39.075832+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:39.226731+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:39.282428+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:27:39.342871+00:00", "trade", 15.0693, 34.0]
["2026-10-02T19:27:39.668172+00:00", "trade", 15.0673, 600.0]
["2026-10-02T19:27:39.778483+00:00", "trade", 15.0622, 100.0]
["2026-10-02T19:27:40.350301+00:00", "trade", 15.0672, 14.0]
["2026-10-02T19:27:40.403674+00:00", "trade", 15.07, 210.0]
["2026-10-02T19:27:40.403749+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:40.404285+00:00", "trade", 15.07, 272.0]
["2026-10-02T19:27:40.601698+00:00", "trade", 15.0693, 41.0]
["2026-10-02T19:27:40.639517+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:41.290406+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:27:41.510691+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:42.010526+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:42.010908+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:42.011272+00:00", "trade", 15.065, 6.0]
["2026-10-02T19:27:42.011861+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:42.011904+00:00", "trade", 15.07, 300.0]
["2026-10-02T19:27:42.011909+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:42.011911+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:42.011913+00:00", "trade", 15.07, 1200.0]
["2026-10-02T19:27:42.011917+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:42.011919+00:00", "trade", 15.07, 300.0]
["2026-10-02T19:27:42.011919+00:00", "trade", 15.07, 1400.0]
["2026-10-02T19:27:42.011922+00:00", "trade", 15.07, 67.0]
["2026-10-02T19:27:42.011922+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:42.011928+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:42.011928+00:00", "trade", 15.07, 22.0]
["2026-10-02T19:27:42.011928+00:00", "trade", 15.07, 75.0]
["2026-10-02T19:27:42.011928+00:00", "trade", 15.07, 600.0]
["2026-10-02T19:27:42.011928+00:00", "trade", 15.07, 50.0]
["2026-10-02T19:27:42.011931+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:27:42.011931+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:42.011935+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:42.011935+00:00", "trade", 15.07, 500.0]
["2026-10-02T19:27:42.011935+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:42.011937+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:42.011946+00:00", "trade", 15.07, 25.0]
["2026-10-02T19:27:42.011947+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:42.011947+00:00", "quote", 15.06, 15.07]
["2026-10-02T19:27:42.011949+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:42.011949+00:00", "trade", 15.07, 198.0]
["2026-10-02T19:27:42.011949+00:00", "trade", 15.07, 1800.0]
["2026-10-02T19:27:42.011955+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:42.011955+00:00", "trade", 15.07, 50.0]
["2026-10-02T19:27:42.011959+00:00", "trade", 15.07, 11.0]
["2026-10-02T19:27:42.011959+00:00", "trade", 15.07, 15.0]
["2026-10-02T19:27:42.011961+00:00", "trade", 15.07, 280.0]
["2026-10-02T19:27:42.011964+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:42.011968+00:00", "trade", 15.07, 1000.0]
["2026-10-02T19:27:42.011968+00:00", "trade", 15.07, 70.0]
["2026-10-02T19:27:42.011973+00:00", "trade", 15.07, 67.0]
["2026-10-02T19:27:42.011973+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:42.011973+00:00", "trade", 15.07, 67.0]
["2026-10-02T19:27:42.011976+00:00", "trade", 15.07, 11.0]
["2026-10-02T19:27:42.011979+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:27:42.011979+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:42.011983+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:42.011983+00:00", "trade", 15.07, 9.0]
["2026-10-02T19:27:42.011986+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:42.011986+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:42.011986+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:42.011987+00:00", "quote", 15.07, 15.07]
["2026-10-02T19:27:42.011991+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:42.011991+00:00", "trade", 15.07, 4.0]
["2026-10-02T19:27:42.011991+00:00", "trade", 15.07, 500.0]
["2026-10-02T19:27:42.011994+00:00", "trade", 15.07, 398.0]
["2026-10-02T19:27:42.011994+00:00", "trade", 15.07, 2.0]
["2026-10-02T19:27:42.012000+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:42.012000+00:00", "trade", 15.07, 67.0]
["2026-10-02T19:27:42.012003+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:42.012087+00:00", "quote", 15.07, 15.07]
["2026-10-02T19:27:42.012092+00:00", "quote", 15.07, 15.07]
["2026-10-02T19:27:42.012097+00:00", "quote", 15.07, 15.07]
["2026-10-02T19:27:42.012103+00:00", "quote", 15.07, 15.07]
["2026-10-02T19:27:42.012103+00:00", "quote", 15.07, 15.07]
["2026-10-02T19:27:42.012112+00:00", "quote", 15.07, 15.07]
["2026-10-02T19:27:42.012112+00:00", "quote", 15.07, 15.07]
["2026-10-02T19:27:42.012117+00:00", "quote", 15.07, 15.07]
["2026-10-02T19:27:42.012127+00:00", "quote", 15.07, 15.07]
["2026-10-02T19:27:42.012177+00:00", "quote", 15.07, 15.07]
["2026-10-02T19:27:42.012272+00:00", "quote", 15.07, 15.07]
["2026-10-02T19:27:42.012438+00:00", "quote", 15.07, 15.07]
["2026-10-02T19:27:42.012463+00:00", "quote", 15.07, 15.07]
["2026-10-02T19:27:42.012583+00:00", "quote", 15.07, 15.07]
["2026-10-02T19:27:42.012598+00:00", "quote", 15.07, 15.07]
["2026-10-02T19:27:42.012623+00:00", "quote", 15.07, 15.07]
["2026-10-02T19:27:42.012629+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:42.012629+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:42.012631+00:00", "trade", 15.07, 200.0]
["2026-10-02T19:27:42.012653+00:00", "quote", 15.07, 15.07]
["2026-10-02T19:27:42.012673+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.012839+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.012874+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.012874+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.013119+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.013136+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:27:42.013154+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.013159+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.013195+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.013195+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.013260+00:00", "trade", 15.0686, 50.0]
["2026-10-02T19:27:42.013311+00:00", "trade", 15.07, 25.0]
["2026-10-02T19:27:42.013355+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.013475+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.013475+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.014345+00:00", "trade", 15.075, 14.0]
["2026-10-02T19:27:42.014354+00:00", "trade", 15.075, 31.0]
["2026-10-02T19:27:42.015114+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.016036+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.016068+00:00", "trade", 15.075, 800.0]
["2026-10-02T19:27:42.056487+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.057964+00:00", "trade", 15.08, 2100.0]
["2026-10-02T19:27:42.057968+00:00", "trade", 15.08, 200.0]
["2026-10-02T19:27:42.057968+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:27:42.057970+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:27:42.057973+00:00", "trade", 15.08, 268.0]
["2026-10-02T19:27:42.057973+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:27:42.058003+00:00", "trade", 15.08, 300.0]
["2026-10-02T19:27:42.058003+00:00", "trade", 15.08, 132.0]
["2026-10-02T19:27:42.058006+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.058161+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.058487+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.058527+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.058928+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.059048+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.059169+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.060888+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.068451+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.090498+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.161843+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.354009+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.354550+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.355027+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.358946+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:42.358946+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:43.146297+00:00", "trade", 15.075, 72.0]
["2026-10-02T19:27:43.291208+00:00", "trade", 15.0726, 100.0]
["2026-10-02T19:27:43.305765+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:43.307078+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:43.870697+00:00", "trade", 15.0694, 20.0]
["2026-10-02T19:27:45.054642+00:00", "trade", 15.0677, 112.0]
["2026-10-02T19:27:45.327631+00:00", "trade", 15.075, 6.0]
["2026-10-02T19:27:46.346728+00:00", "trade", 15.075, 1000.0]
["2026-10-02T19:27:46.385457+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:27:46.386358+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:46.386363+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:46.386493+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:46.386533+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:46.386538+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:46.386854+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:46.394582+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:46.490370+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:46.490831+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:46.552801+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:47.296576+00:00", "trade", 15.0629, 100.0]
["2026-10-02T19:27:47.342048+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:47.593330+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:47.593766+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:47.593806+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:47.707568+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:47.707727+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:47.743697+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:47.744248+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:47.776244+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:47.794072+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:47.849553+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:47.881123+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:47.957685+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:47.958121+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:48.016465+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:48.019036+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:27:48.019628+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:48.020048+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:48.020287+00:00", "trade", 15.0736, 50.0]
["2026-10-02T19:27:48.020505+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:48.020981+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:48.067241+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:48.067682+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:48.347837+00:00", "trade", 15.08, 2.0]
["2026-10-02T19:27:48.685183+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:48.685183+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:49.127213+00:00", "trade", 15.075, 28.0]
["2026-10-02T19:27:49.127271+00:00", "trade", 15.075, 95.0]
["2026-10-02T19:27:49.146715+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:49.741102+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:49.902280+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:49.905838+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:49.906304+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:50.025907+00:00", "trade", 15.075, 4.0]
["2026-10-02T19:27:50.134041+00:00", "trade", 15.0695, 1.0]
["2026-10-02T19:27:50.715526+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:50.715973+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:50.716464+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:50.733139+00:00", "trade", 15.0701, 200.0]
["2026-10-02T19:27:50.746114+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:50.822135+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:50.822175+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:50.883646+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:50.884518+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:50.884558+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:50.929981+00:00", "trade", 15.075, 5.0]
["2026-10-02T19:27:51.355558+00:00", "trade", 15.0679, 100.0]
["2026-10-02T19:27:51.473642+00:00", "trade", 15.0701, 100.0]
["2026-10-02T19:27:51.799637+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:51.931209+00:00", "trade", 15.08, 8.0]
["2026-10-02T19:27:52.092681+00:00", "trade", 15.0629, 100.0]
["2026-10-02T19:27:52.094472+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:52.094948+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:52.095229+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:52.586586+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:53.096865+00:00", "trade", 15.0798, 2800.0]
["2026-10-02T19:27:53.097229+00:00", "trade", 15.0798, 1200.0]
["2026-10-02T19:27:53.097876+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:53.328353+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:53.838886+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:53.839001+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:53.839497+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:53.846669+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:54.094674+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:54.095120+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:54.095601+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:54.294156+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:27:55.118174+00:00", "trade", 15.075, 5.0]
["2026-10-02T19:27:55.118240+00:00", "trade", 15.075, 153.0]
["2026-10-02T19:27:55.335165+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:55.586699+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:55.972118+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:56.511099+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:56.867570+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:56.942589+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:56.942639+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:56.943146+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:27:56.943190+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:56.943566+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:57.213699+00:00", "trade", 15.0632, 100.0]
["2026-10-02T19:27:57.513123+00:00", "trade", 15.0701, 100.0]
["2026-10-02T19:27:57.530721+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:27:58.055502+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:58.661978+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:59.272212+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:59.272238+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:27:59.376535+00:00", "trade", 15.0703, 25.0]
["2026-10-02T19:27:59.449694+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:28:00.011815+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:28:00.292987+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:28:00.477718+00:00", "trade", 15.08, 10.0]
["2026-10-02T19:28:00.482749+00:00", "trade", 15.0794, 10.0]
["2026-10-02T19:28:00.596393+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:28:01.109197+00:00", "trade", 15.075, 183.0]
["2026-10-02T19:28:01.307788+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:28:01.310222+00:00", "trade", 15.075, 6.0]
["2026-10-02T19:28:02.253835+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:28:02.708601+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:28:02.855698+00:00", "trade", 15.0701, 413.0]
["2026-10-02T19:28:02.971389+00:00", "trade", 15.075, 2.0]
["2026-10-02T19:28:03.874632+00:00", "trade", 15.0681, 1.0]
["2026-10-02T19:28:04.515463+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:28:04.652854+00:00", "trade", 15.0682, 100.0]
["2026-10-02T19:28:04.676144+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:28:04.677778+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:28:05.309834+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:28:05.519495+00:00", "trade", 15.075, 66.0]
["2026-10-02T19:28:05.619705+00:00", "trade", 15.07, 43.0]
["2026-10-02T19:28:05.747950+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:28:06.122198+00:00", "trade", 15.0681, 168.0]
["2026-10-02T19:28:06.411200+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:28:06.420351+00:00", "trade", 15.075, 5.0]
["2026-10-02T19:28:07.308077+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:28:07.308552+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:28:07.308625+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:28:07.308688+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:28:07.313418+00:00", "trade", 15.08, 11.0]
["2026-10-02T19:28:07.313418+00:00", "trade", 15.08, 23.0]
["2026-10-02T19:28:07.313421+00:00", "trade", 15.08, 99.0]
["2026-10-02T19:28:07.313424+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:28:07.313429+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:28:07.313459+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:28:07.313632+00:00", "trade", 15.08, 13.0]
["2026-10-02T19:28:07.313990+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:28:07.313990+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:28:07.314055+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:28:07.314256+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:28:07.314336+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:28:07.315935+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:28:07.367317+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:28:07.387640+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:28:07.392807+00:00", "trade", 15.0681, 2.0]
["2026-10-02T19:28:07.528049+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:28:08.625841+00:00", "trade", 15.08, 7.0]
["2026-10-02T19:28:08.720421+00:00", "trade", 15.08, 7.0]
["2026-10-02T19:28:08.739640+00:00", "trade", 15.08, 7.0]
["2026-10-02T19:28:08.772826+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:28:08.773044+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:28:08.773046+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:28:08.773046+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:28:08.773049+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:28:08.773053+00:00", "trade", 15.08, 400.0]
["2026-10-02T19:28:08.773053+00:00", "trade", 15.08, 1.0]
["2026-10-02T19:28:08.773057+00:00", "trade", 15.08, 6.0]
["2026-10-02T19:28:08.773057+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:28:08.773061+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:28:08.773061+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:28:08.773061+00:00", "trade", 15.08, 300.0]
["2026-10-02T19:28:08.773065+00:00", "trade", 15.08, 32.0]
["2026-10-02T19:28:08.773065+00:00", "trade", 15.08, 200.0]
["2026-10-02T19:28:08.773068+00:00", "trade", 15.08, 200.0]
["2026-10-02T19:28:08.773068+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:28:08.773071+00:00", "trade", 15.08, 200.0]
["2026-10-02T19:28:08.773071+00:00", "trade", 15.08, 200.0]
["2026-10-02T19:28:08.773071+00:00", "trade", 15.08, 40.0]
["2026-10-02T19:28:08.773073+00:00", "trade", 15.08, 20.0]
["2026-10-02T19:28:08.773073+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:28:08.773077+00:00", "trade", 15.08, 12.0]
["2026-10-02T19:28:08.773088+00:00", "trade", 15.08, 400.0]
["2026-10-02T19:28:08.773091+00:00", "trade", 15.08, 600.0]
["2026-10-02T19:28:08.773094+00:00", "trade", 15.08, 7.0]
["2026-10-02T19:28:08.773106+00:00", "quote", 15.08, 15.08]
["2026-10-02T19:28:08.773182+00:00", "quote", 15.08, 15.08]
["2026-10-02T19:28:08.773182+00:00", "quote", 15.08, 15.08]
["2026-10-02T19:28:08.773187+00:00", "quote", 15.08, 15.08]
["2026-10-02T19:28:08.773202+00:00", "quote", 15.08, 15.08]
["2026-10-02T19:28:08.773221+00:00", "trade", 15.08, 1000.0]
["2026-10-02T19:28:08.773221+00:00", "trade", 15.08, 1.0]
["2026-10-02T19:28:08.773224+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:28:08.773227+00:00", "trade", 15.08, 1.0]
["2026-10-02T19:28:08.773227+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:28:08.773239+00:00", "trade", 15.08, 13.0]
["2026-10-02T19:28:08.773247+00:00", "quote", 15.08, 15.08]
["2026-10-02T19:28:08.773257+00:00", "quote", 15.08, 15.08]
["2026-10-02T19:28:08.773269+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:28:08.773272+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:28:08.773272+00:00", "trade", 15.08, 200.0]
["2026-10-02T19:28:08.773275+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:28:08.773278+00:00", "trade", 15.08, 400.0]
["2026-10-02T19:28:08.773292+00:00", "quote", 15.08, 15.08]
["2026-10-02T19:28:08.773302+00:00", "quote", 15.08, 15.08]
["2026-10-02T19:28:08.773383+00:00", "trade", 15.08, 500.0]
["2026-10-02T19:28:08.773390+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:28:08.773390+00:00", "trade", 15.08, 200.0]
["2026-10-02T19:28:08.773392+00:00", "trade", 15.08, 1.0]
["2026-10-02T19:28:08.773395+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:28:08.773395+00:00", "trade", 15.08, 9.0]
["2026-10-02T19:28:08.773408+00:00", "quote", 15.08, 15.08]
["2026-10-02T19:28:08.773422+00:00", "quote", 15.08, 15.08]
["2026-10-02T19:28:08.773422+00:00", "quote", 15.08, 15.08]
["2026-10-02T19:28:08.773437+00:00", "quote", 15.08, 15.08]
["2026-10-02T19:28:08.773442+00:00", "quote", 15.08, 15.08]
["2026-10-02T19:28:08.773572+00:00", "quote", 15.08, 15.08]
["2026-10-02T19:28:08.773638+00:00", "quote", 15.08, 15.08]
["2026-10-02T19:28:08.773643+00:00", "quote", 15.08, 15.08]
["2026-10-02T19:28:08.773648+00:00", "quote", 15.08, 15.08]
["2026-10-02T19:28:08.773763+00:00", "quote", 15.08, 15.08]
["2026-10-02T19:28:08.773813+00:00", "quote", 15.08, 15.08]
["2026-10-02T19:28:08.773903+00:00", "quote", 15.08, 15.08]
["2026-10-02T19:28:08.773927+00:00", "trade", 15.08, 200.0]
["2026-10-02T19:28:08.773933+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:08.774019+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:08.774054+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:08.774054+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:08.774149+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:08.774184+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:08.774249+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:08.774299+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:08.774329+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:08.774655+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:08.774690+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:08.775016+00:00", "trade", 15.085, 42.0]
["2026-10-02T19:28:08.775702+00:00", "trade", 15.08, 11.0]
["2026-10-02T19:28:08.775723+00:00", "trade", 15.08, 29.0]
["2026-10-02T19:28:08.776134+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:08.776635+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:08.777532+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:08.777973+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:08.778943+00:00", "trade", 15.08, 5.0]
["2026-10-02T19:28:08.824794+00:00", "trade", 15.085, 28.0]
["2026-10-02T19:28:08.825591+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:09.007414+00:00", "trade", 15.09, 7.0]
["2026-10-02T19:28:09.007622+00:00", "trade", 15.09, 15.0]
["2026-10-02T19:28:09.007868+00:00", "trade", 15.09, 78.0]
["2026-10-02T19:28:09.008029+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:09.008290+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:09.008846+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:09.632569+00:00", "trade", 15.064, 100.0]
["2026-10-02T19:28:09.997041+00:00", "trade", 15.085, 100.0]
["2026-10-02T19:28:10.132937+00:00", "trade", 15.0686, 100.0]
["2026-10-02T19:28:10.269530+00:00", "trade", 15.085, 4000.0]
["2026-10-02T19:28:10.543346+00:00", "trade", 15.0885, 4000.0]
["2026-10-02T19:28:11.302324+00:00", "trade", 15.0834, 100.0]
["2026-10-02T19:28:12.127791+00:00", "trade", 15.085, 4.0]
["2026-10-02T19:28:12.761044+00:00", "trade", 15.085, 100.0]
["2026-10-02T19:28:12.762175+00:00", "trade", 15.09, 2.0]
["2026-10-02T19:28:13.317844+00:00", "trade", 15.0761, 159.0]
["2026-10-02T19:28:13.368026+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:13.613296+00:00", "trade", 15.0727, 100.0]
["2026-10-02T19:28:14.937711+00:00", "trade", 15.0726, 26.0]
["2026-10-02T19:28:15.083377+00:00", "trade", 15.0695, 72.0]
["2026-10-02T19:28:15.257640+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:15.422369+00:00", "trade", 15.0647, 200.0]
["2026-10-02T19:28:15.658319+00:00", "trade", 15.0682, 100.0]
["2026-10-02T19:28:16.381729+00:00", "trade", 15.0726, 744.0]
["2026-10-02T19:28:16.393081+00:00", "trade", 15.0647, 100.0]
["2026-10-02T19:28:17.352691+00:00", "trade", 15.085, 4.0]
["2026-10-02T19:28:17.833506+00:00", "trade", 15.0762, 100.0]
["2026-10-02T19:28:17.962054+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:17.962635+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:17.989965+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:18.794110+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:18.794426+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:18.795549+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:19.104448+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:20.030197+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:20.035950+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:20.138223+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:21.631130+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:21.631145+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:21.631639+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:21.633187+00:00", "trade", 15.09, 12.0]
["2026-10-02T19:28:21.633614+00:00", "trade", 15.09, 82.0]
["2026-10-02T19:28:21.634528+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:21.635608+00:00", "trade", 15.085, 233.0]
["2026-10-02T19:28:21.636913+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:21.776039+00:00", "trade", 15.0727, 58.0]
["2026-10-02T19:28:21.814482+00:00", "trade", 15.0646, 100.0]
["2026-10-02T19:28:22.580266+00:00", "trade", 15.0764, 56.0]
["2026-10-02T19:28:23.229322+00:00", "trade", 15.085, 6.0]
["2026-10-02T19:28:23.427021+00:00", "trade", 15.09, 31.0]
["2026-10-02T19:28:23.428341+00:00", "trade", 15.09, 31.0]
["2026-10-02T19:28:23.428431+00:00", "trade", 15.09, 469.0]
["2026-10-02T19:28:23.428927+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.428984+00:00", "trade", 15.09, 6.0]
["2026-10-02T19:28:23.429044+00:00", "trade", 15.09, 31.0]
["2026-10-02T19:28:23.429446+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:23.429568+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.430852+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.459501+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.460505+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:23.502028+00:00", "trade", 15.09, 6.0]
["2026-10-02T19:28:23.502640+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:23.831692+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:23.832732+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.971033+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:23.971037+00:00", "trade", 15.09, 3000.0]
["2026-10-02T19:28:23.971043+00:00", "trade", 15.09, 1.0]
["2026-10-02T19:28:23.971043+00:00", "trade", 15.09, 300.0]
["2026-10-02T19:28:23.971043+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.971043+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.971043+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:28:23.971046+00:00", "trade", 15.09, 300.0]
["2026-10-02T19:28:23.971050+00:00", "trade", 15.09, 12000.0]
["2026-10-02T19:28:23.971050+00:00", "trade", 15.09, 50.0]
["2026-10-02T19:28:23.971055+00:00", "trade", 15.09, 300.0]
["2026-10-02T19:28:23.971055+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.971055+00:00", "trade", 15.09, 98.0]
["2026-10-02T19:28:23.971058+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.971058+00:00", "trade", 15.09, 32.0]
["2026-10-02T19:28:23.971061+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.971063+00:00", "quote", 15.09, 15.09]
["2026-10-02T19:28:23.971064+00:00", "trade", 15.09, 200.0]
["2026-10-02T19:28:23.971064+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.971067+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.971067+00:00", "trade", 15.09, 200.0]
["2026-10-02T19:28:23.971070+00:00", "trade", 15.09, 200.0]
["2026-10-02T19:28:23.971070+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.971070+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.971073+00:00", "trade", 15.09, 12.0]
["2026-10-02T19:28:23.971076+00:00", "trade", 15.09, 400.0]
["2026-10-02T19:28:23.971076+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.971076+00:00", "trade", 15.09, 500.0]
["2026-10-02T19:28:23.971082+00:00", "trade", 15.09, 666.0]
["2026-10-02T19:28:23.971085+00:00", "trade", 15.09, 200.0]
["2026-10-02T19:28:23.971106+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.971113+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.971115+00:00", "trade", 15.09, 700.0]
["2026-10-02T19:28:23.971188+00:00", "quote", 15.09, 15.09]
["2026-10-02T19:28:23.971188+00:00", "quote", 15.09, 15.09]
["2026-10-02T19:28:23.971188+00:00", "quote", 15.09, 15.09]
["2026-10-02T19:28:23.971188+00:00", "quote", 15.09, 15.09]
["2026-10-02T19:28:23.971188+00:00", "quote", 15.09, 15.09]
["2026-10-02T19:28:23.971196+00:00", "trade", 15.09, 1056.0]
["2026-10-02T19:28:23.971196+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.971223+00:00", "quote", 15.09, 15.09]
["2026-10-02T19:28:23.971243+00:00", "quote", 15.09, 15.09]
["2026-10-02T19:28:23.971248+00:00", "quote", 15.09, 15.09]
["2026-10-02T19:28:23.971248+00:00", "quote", 15.09, 15.09]
["2026-10-02T19:28:23.971250+00:00", "trade", 15.09, 195.0]
["2026-10-02T19:28:23.971253+00:00", "trade", 15.09, 300.0]
["2026-10-02T19:28:23.971256+00:00", "trade", 15.09, 3000.0]
["2026-10-02T19:28:23.971263+00:00", "trade", 15.09, 200.0]
["2026-10-02T19:28:23.971266+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.971293+00:00", "quote", 15.09, 15.09]
["2026-10-02T19:28:23.971335+00:00", "trade", 15.1, 1.0]
["2026-10-02T19:28:23.971341+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.971341+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:23.971349+00:00", "quote", 15.09, 15.09]
["2026-10-02T19:28:23.971358+00:00", "quote", 15.09, 15.09]
["2026-10-02T19:28:23.971364+00:00", "quote", 15.09, 15.09]
["2026-10-02T19:28:23.971374+00:00", "quote", 15.09, 15.09]
["2026-10-02T19:28:23.971389+00:00", "quote", 15.09, 15.09]
["2026-10-02T19:28:23.971404+00:00", "quote", 15.09, 15.09]
["2026-10-02T19:28:23.971444+00:00", "quote", 15.09, 15.09]
["2026-10-02T19:28:23.971449+00:00", "quote", 15.09, 15.09]
["2026-10-02T19:28:23.971449+00:00", "quote", 15.09, 15.09]
["2026-10-02T19:28:23.971449+00:00", "quote", 15.09, 15.09]
["2026-10-02T19:28:23.971500+00:00", "trade", 15.1, 200.0]
["2026-10-02T19:28:23.971659+00:00", "quote", 15.09, 15.09]
["2026-10-02T19:28:23.971665+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.971684+00:00", "quote", 15.09, 15.09]
["2026-10-02T19:28:23.971689+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:23.971704+00:00", "trade", 15.09, 300.0]
["2026-10-02T19:28:23.971789+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:23.971795+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:23.971820+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:23.971830+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:23.971850+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:23.971910+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:23.971915+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:23.971915+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:23.971920+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:23.971920+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:23.971990+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:23.971995+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:23.972035+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:23.972070+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:23.972107+00:00", "trade", 15.095, 100.0]
["2026-10-02T19:28:23.972271+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:23.972285+00:00", "trade", 15.0877, 51.0]
["2026-10-02T19:28:23.972351+00:00", "trade", 15.09, 51.0]
["2026-10-02T19:28:23.972431+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:23.972501+00:00", "trade", 15.0925, 500.0]
["2026-10-02T19:28:23.972551+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:23.972576+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.972670+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.972677+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:23.972712+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:23.972715+00:00", "trade", 15.09, 18000.0]
["2026-10-02T19:28:23.972748+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.972748+00:00", "trade", 15.095, 200.0]
["2026-10-02T19:28:23.972820+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.972901+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:28:23.972912+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:23.972997+00:00", "trade", 15.095, 10.0]
["2026-10-02T19:28:23.973166+00:00", "trade", 15.095, 10.0]
["2026-10-02T19:28:23.973313+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:23.973963+00:00", "trade", 15.0902, 116.0]
["2026-10-02T19:28:23.975990+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:23.980948+00:00", "trade", 15.095, 200.0]
["2026-10-02T19:28:23.980975+00:00", "trade", 15.1, 10.0]
["2026-10-02T19:28:23.982010+00:00", "trade", 15.095, 100.0]
["2026-10-02T19:28:23.982010+00:00", "trade", 15.095, 100.0]
["2026-10-02T19:28:23.982193+00:00", "trade", 15.098, 10.0]
["2026-10-02T19:28:23.982389+00:00", "trade", 15.09, 11.0]
["2026-10-02T19:28:23.986993+00:00", "trade", 15.0974, 10.0]
["2026-10-02T19:28:24.051977+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.052049+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.052109+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.052140+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:24.052172+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.052242+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.052530+00:00", "trade", 15.095, 100.0]
["2026-10-02T19:28:24.053231+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.294870+00:00", "trade", 15.0835, 200.0]
["2026-10-02T19:28:24.303907+00:00", "trade", 15.095, 1000.0]
["2026-10-02T19:28:24.338227+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.338275+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.339616+00:00", "trade", 15.1, 32.0]
["2026-10-02T19:28:24.340194+00:00", "trade", 15.1, 32.0]
["2026-10-02T19:28:24.343198+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.343262+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:24.343273+00:00", "trade", 15.1, 433.0]
["2026-10-02T19:28:24.343369+00:00", "trade", 15.1, 67.0]
["2026-10-02T19:28:24.343372+00:00", "trade", 15.1, 233.0]
["2026-10-02T19:28:24.343415+00:00", "trade", 15.1, 17.0]
["2026-10-02T19:28:24.343418+00:00", "trade", 15.1, 50.0]
["2026-10-02T19:28:24.343420+00:00", "trade", 15.1, 1.0]
["2026-10-02T19:28:24.343439+00:00", "trade", 15.1, 119.0]
["2026-10-02T19:28:24.343442+00:00", "trade", 15.1, 120.0]
["2026-10-02T19:28:24.343442+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.343445+00:00", "trade", 15.1, 500.0]
["2026-10-02T19:28:24.343447+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.343451+00:00", "trade", 15.1, 200.0]
["2026-10-02T19:28:24.343451+00:00", "trade", 15.1, 200.0]
["2026-10-02T19:28:24.343455+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.343455+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.343460+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.343460+00:00", "trade", 15.1, 300.0]
["2026-10-02T19:28:24.343460+00:00", "trade", 15.1, 1000.0]
["2026-10-02T19:28:24.343463+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.343463+00:00", "trade", 15.1, 19.0]
["2026-10-02T19:28:24.343466+00:00", "trade", 15.1, 43.0]
["2026-10-02T19:28:24.343470+00:00", "trade", 15.1, 200.0]
["2026-10-02T19:28:24.343470+00:00", "trade", 15.1, 2600.0]
["2026-10-02T19:28:24.343475+00:00", "trade", 15.1, 68.0]
["2026-10-02T19:28:24.343475+00:00", "trade", 15.1, 400.0]
["2026-10-02T19:28:24.343475+00:00", "trade", 15.1, 90.0]
["2026-10-02T19:28:24.343481+00:00", "trade", 15.1, 70.0]
["2026-10-02T19:28:24.343481+00:00", "trade", 15.1, 2.0]
["2026-10-02T19:28:24.343481+00:00", "trade", 15.1, 1.0]
["2026-10-02T19:28:24.343484+00:00", "trade", 15.1, 180.0]
["2026-10-02T19:28:24.343484+00:00", "trade", 15.1, 30.0]
["2026-10-02T19:28:24.343490+00:00", "trade", 15.1, 24.0]
["2026-10-02T19:28:24.343490+00:00", "trade", 15.1, 500.0]
["2026-10-02T19:28:24.343490+00:00", "trade", 15.1, 25.0]
["2026-10-02T19:28:24.343493+00:00", "trade", 15.1, 200.0]
["2026-10-02T19:28:24.343496+00:00", "trade", 15.1, 40.0]
["2026-10-02T19:28:24.343496+00:00", "trade", 15.1, 336.0]
["2026-10-02T19:28:24.343502+00:00", "trade", 15.1, 7.0]
["2026-10-02T19:28:24.343502+00:00", "trade", 15.1, 8.0]
["2026-10-02T19:28:24.343502+00:00", "quote", 15.09, 15.1]
["2026-10-02T19:28:24.343505+00:00", "trade", 15.1, 2.0]
["2026-10-02T19:28:24.343508+00:00", "trade", 15.1, 1000.0]
["2026-10-02T19:28:24.343511+00:00", "trade", 15.1, 150.0]
["2026-10-02T19:28:24.343514+00:00", "trade", 15.1, 1000.0]
["2026-10-02T19:28:24.343517+00:00", "trade", 15.1, 210.0]
["2026-10-02T19:28:24.343523+00:00", "trade", 15.1, 3.0]
["2026-10-02T19:28:24.343529+00:00", "trade", 15.1, 1.0]
["2026-10-02T19:28:24.343529+00:00", "trade", 15.1, 200.0]
["2026-10-02T19:28:24.343538+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.343538+00:00", "trade", 15.1, 150.0]
["2026-10-02T19:28:24.343538+00:00", "trade", 15.1, 1000.0]
["2026-10-02T19:28:24.343538+00:00", "trade", 15.1, 150.0]
["2026-10-02T19:28:24.343538+00:00", "trade", 15.1, 300.0]
["2026-10-02T19:28:24.343542+00:00", "trade", 15.1, 617.0]
["2026-10-02T19:28:24.343542+00:00", "trade", 15.1, 400.0]
["2026-10-02T19:28:24.343544+00:00", "trade", 15.1, 30.0]
["2026-10-02T19:28:24.343556+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.343559+00:00", "trade", 15.1, 10.0]
["2026-10-02T19:28:24.343565+00:00", "trade", 15.1, 500.0]
["2026-10-02T19:28:24.343577+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.343586+00:00", "trade", 15.1, 50.0]
["2026-10-02T19:28:24.343592+00:00", "trade", 15.1, 32.0]
["2026-10-02T19:28:24.343595+00:00", "trade", 15.1, 300.0]
["2026-10-02T19:28:24.343601+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.343601+00:00", "trade", 15.1, 1730.0]
["2026-10-02T19:28:24.343632+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.343632+00:00", "trade", 15.1, 332.0]
["2026-10-02T19:28:24.343633+00:00", "quote", 15.1, 15.1]
["2026-10-02T19:28:24.343743+00:00", "quote", 15.1, 15.1]
["2026-10-02T19:28:24.343754+00:00", "trade", 15.1, 1500.0]
["2026-10-02T19:28:24.343757+00:00", "trade", 15.1, 1804.0]
["2026-10-02T19:28:24.343758+00:00", "quote", 15.1, 15.1]
["2026-10-02T19:28:24.343758+00:00", "quote", 15.1, 15.1]
["2026-10-02T19:28:24.343758+00:00", "quote", 15.1, 15.1]
["2026-10-02T19:28:24.343790+00:00", "trade", 15.1, 186.0]
["2026-10-02T19:28:24.343802+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.343833+00:00", "quote", 15.1, 15.1]
["2026-10-02T19:28:24.343836+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.343853+00:00", "quote", 15.1, 15.1]
["2026-10-02T19:28:24.343863+00:00", "quote", 15.1, 15.1]
["2026-10-02T19:28:24.343873+00:00", "quote", 15.1, 15.1]
["2026-10-02T19:28:24.343904+00:00", "quote", 15.1, 15.1]
["2026-10-02T19:28:24.343904+00:00", "quote", 15.1, 15.1]
["2026-10-02T19:28:24.343908+00:00", "quote", 15.1, 15.1]
["2026-10-02T19:28:24.343908+00:00", "quote", 15.1, 15.1]
["2026-10-02T19:28:24.343924+00:00", "quote", 15.1, 15.1]
["2026-10-02T19:28:24.343944+00:00", "quote", 15.1, 15.1]
["2026-10-02T19:28:24.344014+00:00", "quote", 15.1, 15.1]
["2026-10-02T19:28:24.344034+00:00", "quote", 15.1, 15.1]
["2026-10-02T19:28:24.344134+00:00", "quote", 15.1, 15.1]
["2026-10-02T19:28:24.344139+00:00", "quote", 15.1, 15.1]
["2026-10-02T19:28:24.344142+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.344142+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.344148+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.344149+00:00", "quote", 15.1, 15.1]
["2026-10-02T19:28:24.344159+00:00", "quote", 15.1, 15.1]
["2026-10-02T19:28:24.344174+00:00", "quote", 15.1, 15.1]
["2026-10-02T19:28:24.344184+00:00", "trade", 15.1, 17.0]
["2026-10-02T19:28:24.344187+00:00", "trade", 15.1, 83.0]
["2026-10-02T19:28:24.344190+00:00", "trade", 15.1, 1.0]
["2026-10-02T19:28:24.344202+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.344204+00:00", "quote", 15.1, 15.1]
["2026-10-02T19:28:24.344211+00:00", "trade", 15.1, 420.0]
["2026-10-02T19:28:24.344214+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:28:24.344217+00:00", "trade", 15.1, 138.0]
["2026-10-02T19:28:24.344217+00:00", "trade", 15.1, 300.0]
["2026-10-02T19:28:24.344219+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.344224+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.344269+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.344275+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.344279+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.344289+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.344315+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.344355+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.344430+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.344590+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.344768+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:28:24.344768+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:28:24.344771+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.344780+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:28:24.344791+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.344911+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.344939+00:00", "trade", 15.0991, 51.0]
["2026-10-02T19:28:24.345031+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.345232+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.345234+00:00", "trade", 15.105, 200.0]
["2026-10-02T19:28:24.345272+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.345306+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:28:24.345309+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:28:24.345312+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:28:24.345330+00:00", "trade", 15.105, 50.0]
["2026-10-02T19:28:24.345432+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.345468+00:00", "trade", 15.1, 50.0]
["2026-10-02T19:28:24.345540+00:00", "trade", 15.1, 7000.0]
["2026-10-02T19:28:24.346187+00:00", "trade", 15.1, 3400.0]
["2026-10-02T19:28:24.346194+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.346334+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.347156+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.347577+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.347853+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.348148+00:00", "trade", 15.1, 4.0]
["2026-10-02T19:28:24.348334+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.348881+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.348984+00:00", "trade", 15.105, 20.0]
["2026-10-02T19:28:24.349056+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.355500+00:00", "trade", 15.105, 1218.0]
["2026-10-02T19:28:24.356448+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.356745+00:00", "trade", 15.1008, 52.0]
["2026-10-02T19:28:24.365736+00:00", "trade", 15.105, 1218.0]
["2026-10-02T19:28:24.366509+00:00", "trade", 15.105, 1218.0]
["2026-10-02T19:28:24.367258+00:00", "trade", 15.105, 1218.0]
["2026-10-02T19:28:24.367992+00:00", "trade", 15.105, 1218.0]
["2026-10-02T19:28:24.368774+00:00", "trade", 15.105, 1218.0]
["2026-10-02T19:28:24.369519+00:00", "trade", 15.105, 1218.0]
["2026-10-02T19:28:24.370274+00:00", "trade", 15.105, 1218.0]
["2026-10-02T19:28:24.370996+00:00", "trade", 15.105, 1218.0]
["2026-10-02T19:28:24.371709+00:00", "trade", 15.105, 1218.0]
["2026-10-02T19:28:24.383581+00:00", "trade", 15.1095, 8.0]
["2026-10-02T19:28:24.394842+00:00", "trade", 15.105, 1.0]
["2026-10-02T19:28:24.395080+00:00", "trade", 15.105, 3.0]
["2026-10-02T19:28:24.395534+00:00", "trade", 15.1095, 20.0]
["2026-10-02T19:28:24.423368+00:00", "trade", 15.105, 130.0]
["2026-10-02T19:28:24.423417+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.423444+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:28:24.423444+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:28:24.423452+00:00", "trade", 15.105, 200.0]
["2026-10-02T19:28:24.423474+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:28:24.423474+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:28:24.428515+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.428515+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.428520+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.429101+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.429141+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.429457+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.429537+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.434890+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.439796+00:00", "trade", 15.105, 2.0]
["2026-10-02T19:28:24.450902+00:00", "trade", 15.105, 82.0]
["2026-10-02T19:28:24.472322+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:28:24.474033+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.670153+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:28:24.670153+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:28:24.671101+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.671136+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.688118+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:28:24.688120+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:28:24.688123+00:00", "trade", 15.11, 18.0]
["2026-10-02T19:28:24.688135+00:00", "trade", 15.11, 400.0]
["2026-10-02T19:28:24.688138+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:28:24.688142+00:00", "trade", 15.11, 9.0]
["2026-10-02T19:28:24.688144+00:00", "trade", 15.11, 2.0]
["2026-10-02T19:28:24.688169+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:28:24.688171+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:28:24.688175+00:00", "trade", 15.11, 65.0]
["2026-10-02T19:28:24.688177+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:28:24.688180+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:28:24.688184+00:00", "trade", 15.12, 3160.0]
["2026-10-02T19:28:24.688184+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:28:24.688187+00:00", "trade", 15.12, 400.0]
["2026-10-02T19:28:24.688193+00:00", "trade", 15.11, 15.0]
["2026-10-02T19:28:24.688193+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:28:24.688196+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:28:24.688199+00:00", "trade", 15.11, 65.0]
["2026-10-02T19:28:24.688199+00:00", "trade", 15.11, 700.0]
["2026-10-02T19:28:24.688201+00:00", "trade", 15.11, 400.0]
["2026-10-02T19:28:24.688201+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:28:24.688216+00:00", "trade", 15.11, 15.0]
["2026-10-02T19:28:24.688244+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:28:24.688247+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:28:24.688247+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:28:24.688250+00:00", "trade", 15.12, 400.0]
["2026-10-02T19:28:24.688250+00:00", "trade", 15.12, 2200.0]
["2026-10-02T19:28:24.688259+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:28:24.688259+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:28:24.688262+00:00", "trade", 15.12, 700.0]
["2026-10-02T19:28:24.688289+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:28:24.688289+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:28:24.688295+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:28:24.688298+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:28:24.688298+00:00", "trade", 15.11, 51.0]
["2026-10-02T19:28:24.688301+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:28:24.688302+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:28:24.688340+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:28:24.688392+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:28:24.688392+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:28:24.688422+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:28:24.688422+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:28:24.688477+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:28:24.688482+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:28:24.688517+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:28:24.688552+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:28:24.688692+00:00", "trade", 15.11, 1.0]
["2026-10-02T19:28:24.688743+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:28:24.688778+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:28:24.688783+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:28:24.688783+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:28:24.688797+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:28:24.688798+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.688809+00:00", "trade", 15.11, 24.0]
["2026-10-02T19:28:24.688824+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:28:24.688848+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.688853+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.688883+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.688902+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:28:24.688913+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.688948+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.688953+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.688963+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.688983+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.688983+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.688983+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.689008+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.689099+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.689144+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.689389+00:00", "trade", 15.1053, 51.0]
["2026-10-02T19:28:24.689424+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.689464+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.689469+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.689520+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.689540+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:28:24.689690+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.689946+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.690382+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.690662+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.690823+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.694501+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.704671+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.718898+00:00", "trade", 15.115, 487.0]
["2026-10-02T19:28:24.720146+00:00", "trade", 15.1166, 51.0]
["2026-10-02T19:28:24.722573+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.726788+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.745256+00:00", "trade", 15.0802, 33.0]
["2026-10-02T19:28:24.789277+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.816772+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:28:24.817383+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:24.856006+00:00", "trade", 15.115, 4.0]
["2026-10-02T19:28:24.857098+00:00", "trade", 15.115, 82.0]
["2026-10-02T19:28:25.023363+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:25.074415+00:00", "trade", 15.0741, 57.0]
["2026-10-02T19:28:25.449319+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:25.826946+00:00", "trade", 15.1156, 25.0]
["2026-10-02T19:28:25.947232+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:26.554498+00:00", "trade", 15.0741, 100.0]
["2026-10-02T19:28:26.631866+00:00", "trade", 15.0741, 11.0]
["2026-10-02T19:28:27.387055+00:00", "trade", 15.0741, 100.0]
["2026-10-02T19:28:27.602238+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:27.787468+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:27.970913+00:00", "trade", 15.1142, 50.0]
["2026-10-02T19:28:28.254845+00:00", "trade", 15.112, 1.0]
["2026-10-02T19:28:28.257272+00:00", "trade", 15.115, 4.0]
["2026-10-02T19:28:28.258992+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:28:28.258992+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:28:28.259054+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:28.305139+00:00", "trade", 15.115, 171.0]
["2026-10-02T19:28:28.738302+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:28.738362+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:28.738407+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:28.745920+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:28.745970+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:28.746011+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:28.746963+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:28.747018+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:28.959854+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:29.087602+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:29.103232+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:28:29.104050+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:28:29.104814+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:28:29.105629+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:28:29.155323+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:29.155415+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:28:29.171545+00:00", "trade", 15.1122, 1.0]
["2026-10-02T19:28:29.177860+00:00", "trade", 15.115, 2.0]
["2026-10-02T19:28:29.424699+00:00", "trade", 15.0895, 42.0]
["2026-10-02T19:28:29.669198+00:00", "trade", 15.0923, 100.0]
["2026-10-02T19:28:29.867774+00:00", "trade", 15.11, 13.0]
["2026-10-02T19:28:30.011832+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:30.049565+00:00", "trade", 15.0806, 120.0]
["2026-10-02T19:28:30.154902+00:00", "trade", 15.0742, 26.0]
["2026-10-02T19:28:30.171183+00:00", "trade", 15.0742, 21.0]
["2026-10-02T19:28:30.182267+00:00", "trade", 15.0742, 8.0]
["2026-10-02T19:28:30.189716+00:00", "trade", 15.0742, 7.0]
["2026-10-02T19:28:30.195754+00:00", "trade", 15.0742, 3.0]
["2026-10-02T19:28:30.201092+00:00", "trade", 15.0742, 3.0]
["2026-10-02T19:28:30.206712+00:00", "trade", 15.0742, 3.0]
["2026-10-02T19:28:30.212020+00:00", "trade", 15.0742, 41.0]
["2026-10-02T19:28:30.405100+00:00", "trade", 15.115, 15.0]
["2026-10-02T19:28:30.408041+00:00", "trade", 15.115, 15.0]
["2026-10-02T19:28:30.489964+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:28:30.490033+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:30.568986+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:30.569026+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:30.689051+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:30.689111+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:30.961699+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:30.961754+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:30.961819+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:30.961899+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:30.973016+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:32.066363+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:32.066403+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:33.204257+00:00", "trade", 15.115, 30.0]
["2026-10-02T19:28:33.545497+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:35.321004+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:35.321049+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:35.405615+00:00", "trade", 15.115, 50.0]
["2026-10-02T19:28:35.461503+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:35.461563+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:35.686690+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:35.701503+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:35.701575+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:28:36.632963+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:28:36.945727+00:00", "trade", 15.12, 8.0]
["2026-10-02T19:28:36.945804+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:36.945844+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:36.945919+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:36.945974+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:36.946095+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:36.946806+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:36.947288+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:37.005706+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:37.005710+00:00", "trade", 15.12, 280.0]
["2026-10-02T19:28:37.005710+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:28:37.005842+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:37.005904+00:00", "trade", 15.12, 1000.0]
["2026-10-02T19:28:37.005906+00:00", "trade", 15.12, 1100.0]
["2026-10-02T19:28:37.005909+00:00", "trade", 15.12, 400.0]
["2026-10-02T19:28:37.005909+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:28:37.005939+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:28:37.006504+00:00", "trade", 15.12, 4.0]
["2026-10-02T19:28:37.006579+00:00", "trade", 15.12, 7.0]
["2026-10-02T19:28:37.006669+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:37.006989+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:37.013735+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:37.017549+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:37.039612+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:37.258082+00:00", "trade", 15.115, 5.0]
["2026-10-02T19:28:37.258161+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:37.258951+00:00", "trade", 15.115, 45.0]
["2026-10-02T19:28:37.259509+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:37.260151+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:37.290249+00:00", "trade", 15.093, 8.0]
["2026-10-02T19:28:37.295340+00:00", "trade", 15.115, 126.0]
["2026-10-02T19:28:37.296322+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:37.307198+00:00", "trade", 15.0931, 23.0]
["2026-10-02T19:28:37.463890+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:37.472317+00:00", "trade", 15.115, 4.0]
["2026-10-02T19:28:38.005807+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:38.005832+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:38.005887+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:38.276179+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:38.276245+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:38.620697+00:00", "trade", 15.091, 20.0]
["2026-10-02T19:28:39.149444+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:39.149449+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:39.149461+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:28:39.149461+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:28:39.287422+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:39.287502+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:39.350146+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:39.354319+00:00", "trade", 15.115, 89.0]
["2026-10-02T19:28:39.532183+00:00", "trade", 15.0852, 100.0]
["2026-10-02T19:28:39.715569+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:39.715930+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:40.173544+00:00", "trade", 15.0937, 5.0]
["2026-10-02T19:28:40.669115+00:00", "trade", 15.1168, 1000.0]
["2026-10-02T19:28:40.893243+00:00", "trade", 15.0752, 100.0]
["2026-10-02T19:28:41.412953+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:28:41.413013+00:00", "trade", 15.115, 22.0]
["2026-10-02T19:28:41.475539+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:42.033666+00:00", "trade", 15.0813, 96.0]
["2026-10-02T19:28:42.508867+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:28:42.508869+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:42.508870+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:28:42.508919+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:42.508939+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:42.508944+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:42.553936+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:42.801730+00:00", "trade", 15.0913, 679.0]
["2026-10-02T19:28:43.294354+00:00", "trade", 15.0966, 1.0]
["2026-10-02T19:28:43.471911+00:00", "trade", 15.115, 78.0]
["2026-10-02T19:28:43.471980+00:00", "trade", 15.115, 37.0]
["2026-10-02T19:28:43.508920+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:43.702710+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:43.702790+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:43.869291+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:43.869862+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:44.473193+00:00", "trade", 15.12, 13.0]
["2026-10-02T19:28:44.698826+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:45.530753+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:45.530761+00:00", "trade", 15.115, 63.0]
["2026-10-02T19:28:45.530827+00:00", "trade", 15.115, 48.0]
["2026-10-02T19:28:45.530828+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:45.530833+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:45.562949+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:45.563701+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:45.643125+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:45.643731+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:45.743112+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:45.793317+00:00", "trade", 15.0754, 100.0]
["2026-10-02T19:28:46.112299+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:46.420667+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:46.452918+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:46.670741+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:47.589559+00:00", "trade", 15.115, 52.0]
["2026-10-02T19:28:47.589619+00:00", "trade", 15.115, 56.0]
["2026-10-02T19:28:48.053101+00:00", "trade", 15.0814, 15.0]
["2026-10-02T19:28:48.152352+00:00", "trade", 15.0968, 4.0]
["2026-10-02T19:28:48.405316+00:00", "trade", 15.0814, 2.0]
["2026-10-02T19:28:49.078315+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:49.472897+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:28:49.472906+00:00", "trade", 15.115, 1.0]
["2026-10-02T19:28:49.594698+00:00", "trade", 15.0915, 6.0]
["2026-10-02T19:28:49.648430+00:00", "trade", 15.115, 105.0]
["2026-10-02T19:28:49.938433+00:00", "trade", 15.115, 2500.0]
["2026-10-02T19:28:50.309219+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:50.428712+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:50.428780+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:28:50.429209+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:50.429870+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:50.588733+00:00", "trade", 15.0757, 31.0]
["2026-10-02T19:28:50.590121+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:50.975157+00:00", "trade", 15.0919, 15.0]
["2026-10-02T19:28:51.316336+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:51.316411+00:00", "trade", 15.12, 400.0]
["2026-10-02T19:28:51.317017+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:51.332805+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:51.378378+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:51.472963+00:00", "trade", 15.12, 9.0]
["2026-10-02T19:28:51.517664+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:51.690921+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:51.691442+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:51.707108+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:28:51.707171+00:00", "trade", 15.115, 34.0]
["2026-10-02T19:28:51.707685+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:51.708696+00:00", "trade", 15.11, 12.0]
["2026-10-02T19:28:51.708915+00:00", "trade", 15.11, 10.0]
["2026-10-02T19:28:52.032914+00:00", "trade", 15.0758, 100.0]
["2026-10-02T19:28:52.101411+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:52.280311+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:52.362774+00:00", "trade", 15.092, 9.0]
["2026-10-02T19:28:52.540990+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:52.673030+00:00", "trade", 15.0758, 100.0]
["2026-10-02T19:28:53.594701+00:00", "trade", 15.092, 42.0]
["2026-10-02T19:28:53.766105+00:00", "trade", 15.115, 66.0]
["2026-10-02T19:28:53.766165+00:00", "trade", 15.115, 57.0]
["2026-10-02T19:28:54.861768+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:54.892909+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:28:55.229568+00:00", "trade", 15.0818, 106.0]
["2026-10-02T19:28:55.724910+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:28:55.724914+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:28:55.724918+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:55.732561+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:55.732561+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:55.732571+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:55.732581+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:55.732611+00:00", "trade", 15.11, 5.0]
["2026-10-02T19:28:55.732614+00:00", "trade", 15.11, 5.0]
["2026-10-02T19:28:55.732622+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:55.732672+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:28:55.732942+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:28:55.732945+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:28:55.733188+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:55.733240+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:28:55.733408+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:55.899204+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:28:56.735088+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:56.735148+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:56.766959+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:57.192450+00:00", "trade", 15.0974, 100.0]
["2026-10-02T19:28:57.995221+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:57.995236+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:57.995281+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:28:59.195845+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:28:59.709839+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:00.011852+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:00.432501+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:00.474997+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:00.494473+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:00.614689+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:00.720309+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:00.798996+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:00.799055+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:29:00.799056+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:00.799058+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:29:00.799282+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:00.799849+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:29:00.800661+00:00", "trade", 15.115, 1.0]
["2026-10-02T19:29:00.806073+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:00.838290+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:29:00.838380+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:29:00.839011+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:00.839110+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:00.864876+00:00", "trade", 15.115, 95.0]
["2026-10-02T19:29:01.102708+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:29:01.107116+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:29:01.199751+00:00", "trade", 15.0929, 752.0]
["2026-10-02T19:29:01.345790+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:01.356069+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:29:01.449828+00:00", "trade", 15.1101, 65.0]
["2026-10-02T19:29:01.548282+00:00", "trade", 15.1118, 49.0]
["2026-10-02T19:29:01.554639+00:00", "trade", 15.1121, 48.0]
["2026-10-02T19:29:01.557159+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:29:01.787149+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:29:01.841855+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:29:01.962823+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:01.962853+00:00", "trade", 15.11, 503.0]
["2026-10-02T19:29:01.962856+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:01.962859+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:29:01.962862+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:29:01.962865+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:29:01.962865+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:29:01.962886+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:01.962893+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:01.962895+00:00", "trade", 15.11, 1.0]
["2026-10-02T19:29:01.962896+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:01.962898+00:00", "trade", 15.11, 82.0]
["2026-10-02T19:29:01.962904+00:00", "trade", 15.11, 2900.0]
["2026-10-02T19:29:01.962904+00:00", "trade", 15.11, 2.0]
["2026-10-02T19:29:01.962908+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:01.962908+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:29:01.962912+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:29:01.962912+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:29:01.962916+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:01.962916+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:01.962919+00:00", "trade", 15.11, 500.0]
["2026-10-02T19:29:01.962925+00:00", "trade", 15.11, 247.0]
["2026-10-02T19:29:01.962931+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:01.962943+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:01.962950+00:00", "trade", 15.11, 76.0]
["2026-10-02T19:29:01.962950+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:01.962950+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:01.962950+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:01.962950+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:29:01.962952+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:01.962956+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:29:01.962958+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:29:01.962958+00:00", "trade", 15.11, 53.0]
["2026-10-02T19:29:01.962961+00:00", "trade", 15.11, 500.0]
["2026-10-02T19:29:01.962964+00:00", "trade", 15.11, 500.0]
["2026-10-02T19:29:01.963012+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:01.963021+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:01.963046+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:01.963046+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:01.963046+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:01.963056+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:01.963072+00:00", "trade", 15.11, 600.0]
["2026-10-02T19:29:01.963076+00:00", "trade", 15.11, 800.0]
["2026-10-02T19:29:01.963142+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:29:01.963145+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:01.963187+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:01.963187+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:01.963202+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:01.963222+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:01.963297+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:01.963302+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:29:01.963337+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:29:01.963347+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:29:01.963352+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:29:01.963363+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:29:01.963377+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:29:01.963392+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:29:01.963417+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:29:01.963422+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:29:01.963462+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:29:01.963493+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:29:01.963498+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:01.963533+00:00", "trade", 15.11, 26.0]
["2026-10-02T19:29:01.963538+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:01.963653+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:01.963658+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:01.963658+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:01.963692+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:01.963798+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:01.963812+00:00", "trade", 15.11, 74.0]
["2026-10-02T19:29:01.963943+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:01.964059+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:01.964099+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:01.964234+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:01.964314+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:29:01.964402+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:01.964465+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:01.964480+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:01.964489+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:01.964504+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:29:01.964567+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:01.964582+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:29:01.964595+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:01.964651+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:01.964714+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:01.964715+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:01.964745+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:01.964771+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:29:01.964781+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:01.964838+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:29:01.964895+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:01.965101+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:01.965144+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:01.965214+00:00", "trade", 15.11, 400.0]
["2026-10-02T19:29:01.965497+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:01.965785+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:01.965845+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:29:01.966459+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:01.966883+00:00", "trade", 15.11, 9.0]
["2026-10-02T19:29:01.967021+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:01.970049+00:00", "trade", 15.105, 17.0]
["2026-10-02T19:29:01.971252+00:00", "trade", 15.105, 130.0]
["2026-10-02T19:29:01.982432+00:00", "trade", 15.11, 1.0]
["2026-10-02T19:29:02.001347+00:00", "trade", 15.105, 132.0]
["2026-10-02T19:29:02.001593+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:02.001593+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:02.068632+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:29:02.198156+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:02.198881+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:02.199401+00:00", "trade", 15.1104, 50.0]
["2026-10-02T19:29:02.199939+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:02.199939+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:02.200375+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:02.200380+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:02.236735+00:00", "trade", 15.0943, 20.0]
["2026-10-02T19:29:02.648433+00:00", "trade", 15.1078, 100.0]
["2026-10-02T19:29:03.631219+00:00", "trade", 15.0835, 100.0]
["2026-10-02T19:29:03.787133+00:00", "trade", 15.1079, 100.0]
["2026-10-02T19:29:04.057930+00:00", "trade", 15.0951, 5.0]
["2026-10-02T19:29:04.058065+00:00", "trade", 15.096, 5.0]
["2026-10-02T19:29:04.104014+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:04.104714+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:04.104754+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:04.104844+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:04.341067+00:00", "trade", 15.1001, 5000.0]
["2026-10-02T19:29:04.395599+00:00", "trade", 15.105, 1.0]
["2026-10-02T19:29:05.071854+00:00", "trade", 15.0787, 4.0]
["2026-10-02T19:29:05.648874+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:29:05.649980+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:29:05.726065+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:06.953165+00:00", "trade", 15.0787, 100.0]
["2026-10-02T19:29:08.153054+00:00", "trade", 15.0948, 21.0]
["2026-10-02T19:29:08.497721+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:08.827908+00:00", "trade", 15.0838, 109.0]
["2026-10-02T19:29:08.855493+00:00", "trade", 15.105, 800.0]
["2026-10-02T19:29:08.894694+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:11.241114+00:00", "trade", 15.105, 1.0]
["2026-10-02T19:29:11.252688+00:00", "trade", 15.1013, 100.0]
["2026-10-02T19:29:11.404360+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:11.406486+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:11.436813+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:11.438070+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:11.613819+00:00", "trade", 15.0789, 100.0]
["2026-10-02T19:29:11.765857+00:00", "trade", 15.1026, 3.0]
["2026-10-02T19:29:11.766260+00:00", "trade", 15.1026, 1.0]
["2026-10-02T19:29:12.111249+00:00", "trade", 15.1001, 14.0]
["2026-10-02T19:29:13.223871+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:13.224101+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:13.225555+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:13.353283+00:00", "trade", 15.1013, 241.0]
["2026-10-02T19:29:13.979145+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:13.979262+00:00", "trade", 15.105, 200.0]
["2026-10-02T19:29:13.979347+00:00", "trade", 15.105, 800.0]
["2026-10-02T19:29:13.986900+00:00", "trade", 15.105, 900.0]
["2026-10-02T19:29:14.104299+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:14.205520+00:00", "trade", 15.105, 1534.0]
["2026-10-02T19:29:14.320898+00:00", "trade", 15.1062, 600.0]
["2026-10-02T19:29:14.588705+00:00", "trade", 15.105, 400.0]
["2026-10-02T19:29:14.631599+00:00", "trade", 15.105, 200.0]
["2026-10-02T19:29:14.632170+00:00", "trade", 15.105, 300.0]
["2026-10-02T19:29:15.478892+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:15.481664+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:15.994437+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:16.001816+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:16.358878+00:00", "trade", 15.11, 1.0]
["2026-10-02T19:29:16.812521+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:29:17.193739+00:00", "trade", 15.0955, 351.0]
["2026-10-02T19:29:17.193769+00:00", "trade", 15.0955, 42.0]
["2026-10-02T19:29:17.826574+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:17.831255+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:19.673784+00:00", "trade", 15.1014, 1.0]
["2026-10-02T19:29:20.495155+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:20.507939+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:20.989833+00:00", "trade", 15.0843, 97.0]
["2026-10-02T19:29:21.760462+00:00", "trade", 15.0901, 47.0]
["2026-10-02T19:29:22.282938+00:00", "trade", 15.0896, 24.0]
["2026-10-02T19:29:22.381783+00:00", "trade", 15.1099, 2000.0]
["2026-10-02T19:29:22.883696+00:00", "trade", 15.1, 1.0]
["2026-10-02T19:29:22.883843+00:00", "trade", 15.1, 15.0]
["2026-10-02T19:29:23.398746+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:23.448073+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:23.540652+00:00", "trade", 15.0843, 100.0]
["2026-10-02T19:29:23.970253+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:24.026432+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:24.034391+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:24.034797+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:24.063540+00:00", "trade", 15.1099, 918.0]
["2026-10-02T19:29:24.095352+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:24.197087+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:24.198362+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:24.201676+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:24.201676+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:24.204091+00:00", "trade", 15.11, 18.0]
["2026-10-02T19:29:24.204602+00:00", "trade", 15.11, 152.0]
["2026-10-02T19:29:24.204610+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:24.204690+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:24.204725+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:24.204846+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:24.205086+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:24.205126+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:24.205131+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:24.205131+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:24.205327+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:24.206249+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:24.206770+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:24.210980+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:24.354303+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:24.355548+00:00", "trade", 15.1045, 50.0]
["2026-10-02T19:29:25.743393+00:00", "trade", 15.11, 2.0]
["2026-10-02T19:29:26.421730+00:00", "trade", 15.1017, 53.0]
["2026-10-02T19:29:26.498703+00:00", "trade", 15.0959, 20.0]
["2026-10-02T19:29:26.499693+00:00", "trade", 15.0959, 416.0]
["2026-10-02T19:29:27.052394+00:00", "trade", 15.096, 10.0]
["2026-10-02T19:29:27.379161+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:28.468605+00:00", "trade", 15.1097, 400.0]
["2026-10-02T19:29:28.936595+00:00", "trade", 15.088, 270.0]
["2026-10-02T19:29:30.011885+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:30.567317+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:29:30.568619+00:00", "trade", 15.11, 12.0]
["2026-10-02T19:29:30.568670+00:00", "trade", 15.11, 89.0]
["2026-10-02T19:29:30.827152+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:30.834754+00:00", "trade", 15.105, 200.0]
["2026-10-02T19:29:30.858589+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:30.924674+00:00", "trade", 15.105, 250.0]
["2026-10-02T19:29:31.021976+00:00", "trade", 15.105, 150.0]
["2026-10-02T19:29:31.093633+00:00", "trade", 15.105, 200.0]
["2026-10-02T19:29:31.144842+00:00", "trade", 15.105, 50.0]
["2026-10-02T19:29:32.090390+00:00", "trade", 15.0884, 89.0]
["2026-10-02T19:29:32.409409+00:00", "trade", 15.0884, 2.0]
["2026-10-02T19:29:33.003329+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:33.473715+00:00", "trade", 15.0905, 7.0]
["2026-10-02T19:29:33.528641+00:00", "trade", 15.1096, 56.0]
["2026-10-02T19:29:34.104773+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:34.156405+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:34.172578+00:00", "trade", 15.1027, 17.0]
["2026-10-02T19:29:34.177633+00:00", "trade", 15.0845, 19.0]
["2026-10-02T19:29:34.181410+00:00", "trade", 15.0885, 20.0]
["2026-10-02T19:29:35.497420+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:35.499724+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:36.156694+00:00", "trade", 15.0962, 132.0]
["2026-10-02T19:29:36.877642+00:00", "trade", 15.0846, 25.0]
["2026-10-02T19:29:37.226555+00:00", "trade", 15.103, 95.0]
["2026-10-02T19:29:37.460216+00:00", "trade", 15.105, 200.0]
["2026-10-02T19:29:39.617282+00:00", "trade", 15.105, 609.0]
["2026-10-02T19:29:39.617739+00:00", "trade", 15.105, 1218.0]
["2026-10-02T19:29:39.805619+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:40.012586+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:40.112478+00:00", "trade", 15.103, 10.0]
["2026-10-02T19:29:40.113862+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:41.161280+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:41.477702+00:00", "trade", 15.0969, 42.0]
["2026-10-02T19:29:41.966783+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:42.109267+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:42.526549+00:00", "trade", 15.11, 23.0]
["2026-10-02T19:29:42.527291+00:00", "trade", 15.11, 1.0]
["2026-10-02T19:29:42.527365+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:42.634599+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:42.927458+00:00", "trade", 15.11, 2.0]
["2026-10-02T19:29:43.142791+00:00", "trade", 15.089, 88.0]
["2026-10-02T19:29:44.456756+00:00", "trade", 15.108, 10.0]
["2026-10-02T19:29:44.474254+00:00", "trade", 15.108, 6.0]
["2026-10-02T19:29:45.152281+00:00", "trade", 15.105, 2001.0]
["2026-10-02T19:29:46.058736+00:00", "trade", 15.0993, 560.0]
["2026-10-02T19:29:46.061777+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:46.832186+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:48.005820+00:00", "trade", 15.105, 1.0]
["2026-10-02T19:29:48.096238+00:00", "trade", 15.1, 60.0]
["2026-10-02T19:29:48.103846+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:48.696850+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:48.704238+00:00", "trade", 15.1001, 10.0]
["2026-10-02T19:29:48.705519+00:00", "trade", 15.11, 8.0]
["2026-10-02T19:29:48.838958+00:00", "trade", 15.105, 500.0]
["2026-10-02T19:29:49.105159+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:49.160196+00:00", "trade", 15.105, 41.0]
["2026-10-02T19:29:49.162051+00:00", "trade", 15.105, 3.0]
["2026-10-02T19:29:49.405117+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:49.407959+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:49.565360+00:00", "trade", 15.11, 5.0]
["2026-10-02T19:29:49.730746+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:49.884397+00:00", "trade", 15.1, 99.0]
["2026-10-02T19:29:50.076978+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:50.305907+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:51.054648+00:00", "trade", 15.105, 2000.0]
["2026-10-02T19:29:51.219439+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:29:51.497465+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:51.500743+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:51.792198+00:00", "trade", 15.0809, 23.0]
["2026-10-02T19:29:51.930698+00:00", "trade", 15.0996, 21.0]
["2026-10-02T19:29:52.521211+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:29:52.521806+00:00", "trade", 15.105, 500.0]
["2026-10-02T19:29:52.521971+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:52.522149+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:52.522203+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:52.522413+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:52.522733+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:52.523649+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:53.506249+00:00", "trade", 15.11, 1.0]
["2026-10-02T19:29:54.039905+00:00", "trade", 15.0905, 1.0]
["2026-10-02T19:29:54.071931+00:00", "trade", 15.0905, 87.0]
["2026-10-02T19:29:54.105368+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:54.106049+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:54.106325+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:54.130041+00:00", "trade", 15.1001, 11.0]
["2026-10-02T19:29:54.131415+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:54.156988+00:00", "trade", 15.081, 100.0]
["2026-10-02T19:29:54.309954+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:54.355703+00:00", "trade", 15.1049, 31.0]
["2026-10-02T19:29:54.357131+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:54.414249+00:00", "trade", 15.107, 1.0]
["2026-10-02T19:29:54.415630+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:54.549893+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:54.549893+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:54.550731+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:54.556632+00:00", "trade", 15.105, 300.0]
["2026-10-02T19:29:54.557993+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:54.559317+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:29:54.915312+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:54.933012+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:29:56.993500+00:00", "trade", 15.1068, 1.0]
["2026-10-02T19:29:57.006079+00:00", "trade", 15.1068, 2.0]
["2026-10-02T19:29:57.591750+00:00", "trade", 15.1068, 2.0]
["2026-10-02T19:29:58.967467+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:29:59.010824+00:00", "trade", 15.105, 31.0]
["2026-10-02T19:29:59.012083+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:00.011918+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:00.078516+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:30:00.198435+00:00", "trade", 15.0964, 1.0]
["2026-10-02T19:30:00.198652+00:00", "trade", 15.0967, 1.0]
["2026-10-02T19:30:00.198784+00:00", "trade", 15.0923, 1.0]
["2026-10-02T19:30:00.198995+00:00", "trade", 15.095, 1.0]
["2026-10-02T19:30:00.199701+00:00", "trade", 15.091, 1.0]
["2026-10-02T19:30:00.548293+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:00.549540+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:00.563779+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:01.254406+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:30:01.255500+00:00", "trade", 15.1, 12.0]
["2026-10-02T19:30:01.255669+00:00", "trade", 15.1, 12.0]
["2026-10-02T19:30:02.291498+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:02.795675+00:00", "trade", 15.0811, 25.0]
["2026-10-02T19:30:02.797084+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:02.972702+00:00", "trade", 15.1002, 640.0]
["2026-10-02T19:30:04.037310+00:00", "trade", 15.11, 13.0]
["2026-10-02T19:30:04.037872+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:04.037912+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:04.037977+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:04.037977+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:04.037977+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:04.037997+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:04.037997+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:04.037997+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:04.039310+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:04.041089+00:00", "trade", 15.11, 3.0]
["2026-10-02T19:30:04.041092+00:00", "trade", 15.11, 72.0]
["2026-10-02T19:30:04.041096+00:00", "trade", 15.11, 485.0]
["2026-10-02T19:30:04.041101+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:04.041108+00:00", "trade", 15.11, 35.0]
["2026-10-02T19:30:04.041108+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:04.041110+00:00", "trade", 15.11, 1.0]
["2026-10-02T19:30:04.041110+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:04.041168+00:00", "trade", 15.11, 15.0]
["2026-10-02T19:30:04.041171+00:00", "trade", 15.11, 17.0]
["2026-10-02T19:30:04.041177+00:00", "trade", 15.11, 206.0]
["2026-10-02T19:30:04.041177+00:00", "trade", 15.11, 15.0]
["2026-10-02T19:30:04.041183+00:00", "trade", 15.11, 500.0]
["2026-10-02T19:30:04.041183+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:04.041183+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:04.041187+00:00", "trade", 15.11, 50.0]
["2026-10-02T19:30:04.041187+00:00", "trade", 15.11, 2.0]
["2026-10-02T19:30:04.041191+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:30:04.041191+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:04.041195+00:00", "trade", 15.11, 500.0]
["2026-10-02T19:30:04.041195+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:30:04.041195+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:04.041198+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:30:04.041198+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:30:04.041202+00:00", "trade", 15.11, 1.0]
["2026-10-02T19:30:04.041202+00:00", "trade", 15.11, 67.0]
["2026-10-02T19:30:04.041208+00:00", "trade", 15.11, 67.0]
["2026-10-02T19:30:04.041208+00:00", "trade", 15.11, 67.0]
["2026-10-02T19:30:04.041208+00:00", "trade", 15.11, 2.0]
["2026-10-02T19:30:04.041208+00:00", "trade", 15.11, 1.0]
["2026-10-02T19:30:04.041213+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:04.041213+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:30:04.041213+00:00", "trade", 15.11, 12.0]
["2026-10-02T19:30:04.041216+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:30:04.041222+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:04.041222+00:00", "trade", 15.11, 4.0]
["2026-10-02T19:30:04.041222+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:04.041222+00:00", "trade", 15.11, 2.0]
["2026-10-02T19:30:04.041225+00:00", "trade", 15.11, 67.0]
["2026-10-02T19:30:04.041234+00:00", "trade", 15.11, 4.0]
["2026-10-02T19:30:04.041350+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:04.041363+00:00", "trade", 15.11, 756.0]
["2026-10-02T19:30:04.041363+00:00", "trade", 15.11, 10.0]
["2026-10-02T19:30:04.041387+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:04.041393+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:04.041446+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:30:04.041450+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:30:04.041459+00:00", "trade", 15.11, 6.0]
["2026-10-02T19:30:04.041480+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:30:04.041510+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.041611+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.041631+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.041641+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.041666+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.041681+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.041691+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.041716+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.041806+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.042102+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.042197+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.042242+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.042322+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.042588+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.042668+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.042793+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.042869+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.043039+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.043530+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.043575+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.043796+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.049148+00:00", "trade", 15.115, 24.0]
["2026-10-02T19:30:04.053644+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.056997+00:00", "trade", 15.11, 6.0]
["2026-10-02T19:30:04.062614+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:04.082741+00:00", "trade", 15.1125, 18.0]
["2026-10-02T19:30:04.107258+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:04.109529+00:00", "trade", 15.115, 32.0]
["2026-10-02T19:30:04.111279+00:00", "trade", 15.115, 68.0]
["2026-10-02T19:30:04.111369+00:00", "trade", 15.115, 137.0]
["2026-10-02T19:30:04.142560+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.534612+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.535273+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:04.961958+00:00", "trade", 15.0912, 2.0]
["2026-10-02T19:30:05.151467+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.353467+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.353682+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.354023+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.360423+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.366212+00:00", "trade", 15.12, 1351.0]
["2026-10-02T19:30:05.366212+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.366214+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:05.366217+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:30:05.366217+00:00", "trade", 15.12, 900.0]
["2026-10-02T19:30:05.366295+00:00", "trade", 15.12, 194.0]
["2026-10-02T19:30:05.366325+00:00", "trade", 15.12, 20.0]
["2026-10-02T19:30:05.366494+00:00", "trade", 15.12, 35.0]
["2026-10-02T19:30:05.366513+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.366515+00:00", "trade", 15.12, 10089.0]
["2026-10-02T19:30:05.366515+00:00", "trade", 15.12, 2527.0]
["2026-10-02T19:30:05.366563+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:30:05.366587+00:00", "trade", 15.12, 20.0]
["2026-10-02T19:30:05.366593+00:00", "trade", 15.12, 7.0]
["2026-10-02T19:30:05.366593+00:00", "trade", 15.12, 19.0]
["2026-10-02T19:30:05.366599+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:30:05.366599+00:00", "trade", 15.12, 800.0]
["2026-10-02T19:30:05.366623+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:30:05.366658+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.366659+00:00", "trade", 15.12, 7473.0]
["2026-10-02T19:30:05.366659+00:00", "trade", 15.12, 114.0]
["2026-10-02T19:30:05.366695+00:00", "trade", 15.12, 56.0]
["2026-10-02T19:30:05.366699+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:05.366718+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.366769+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.366769+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.366771+00:00", "trade", 15.12, 599.0]
["2026-10-02T19:30:05.366773+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.366774+00:00", "trade", 15.12, 500.0]
["2026-10-02T19:30:05.366777+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:05.366777+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:05.366793+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.366798+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.366804+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.366809+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.366829+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.366839+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.366839+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.366844+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.366846+00:00", "trade", 15.12, 99.0]
["2026-10-02T19:30:05.366849+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.366854+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.366861+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:30:05.366864+00:00", "trade", 15.12, 19.0]
["2026-10-02T19:30:05.366869+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.366874+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.366874+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.366879+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.366929+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.366933+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:05.366939+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:05.367059+00:00", "trade", 15.12, 81.0]
["2026-10-02T19:30:05.367063+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:05.367064+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.367065+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:30:05.367069+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.367074+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:05.367074+00:00", "trade", 15.12, 400.0]
["2026-10-02T19:30:05.367074+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.367077+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:05.367119+00:00", "trade", 15.12, 36.0]
["2026-10-02T19:30:05.367130+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.367137+00:00", "trade", 15.12, 20.0]
["2026-10-02T19:30:05.367152+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:05.367169+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.367249+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:30:05.367309+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:30:05.367310+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.367325+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.367366+00:00", "trade", 15.125, 976.0]
["2026-10-02T19:30:05.367372+00:00", "trade", 15.125, 609.0]
["2026-10-02T19:30:05.367375+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:30:05.367375+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.367480+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.367510+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:30:05.367516+00:00", "trade", 15.125, 876.0]
["2026-10-02T19:30:05.367682+00:00", "trade", 15.125, 610.0]
["2026-10-02T19:30:05.367688+00:00", "trade", 15.125, 976.0]
["2026-10-02T19:30:05.367718+00:00", "trade", 15.125, 976.0]
["2026-10-02T19:30:05.367766+00:00", "trade", 15.1164, 60.0]
["2026-10-02T19:30:05.367826+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.367906+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.367946+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.367946+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.368033+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:30:05.368033+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:30:05.368066+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.368187+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.368618+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.368761+00:00", "trade", 15.1208, 52.0]
["2026-10-02T19:30:05.368883+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.368934+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.369024+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.369814+00:00", "trade", 15.13, 7.0]
["2026-10-02T19:30:05.369866+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.369936+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.370156+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.370349+00:00", "trade", 15.125, 250.0]
["2026-10-02T19:30:05.370432+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.370622+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.370622+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.373219+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.373503+00:00", "trade", 15.125, 250.0]
["2026-10-02T19:30:05.373564+00:00", "trade", 15.125, 250.0]
["2026-10-02T19:30:05.374577+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.375242+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:30:05.376035+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:30:05.376950+00:00", "trade", 15.125, 50.0]
["2026-10-02T19:30:05.377007+00:00", "trade", 15.125, 50.0]
["2026-10-02T19:30:05.377716+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:30:05.378496+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.378522+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:30:05.378546+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.379043+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.379238+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:30:05.379984+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:30:05.380814+00:00", "trade", 15.125, 50.0]
["2026-10-02T19:30:05.380883+00:00", "trade", 15.125, 50.0]
["2026-10-02T19:30:05.381644+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:30:05.389150+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:30:05.389153+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:30:05.389156+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:30:05.389157+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389159+00:00", "trade", 15.12, 900.0]
["2026-10-02T19:30:05.389163+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:30:05.389163+00:00", "trade", 15.12, 600.0]
["2026-10-02T19:30:05.389168+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:05.389168+00:00", "trade", 15.12, 700.0]
["2026-10-02T19:30:05.389168+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:30:05.389168+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:30:05.389171+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:05.389174+00:00", "trade", 15.12, 900.0]
["2026-10-02T19:30:05.389212+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389232+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389237+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389300+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:30:05.389302+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389303+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:05.389307+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389332+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389337+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389342+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389362+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389362+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389377+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389387+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389392+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389397+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389397+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389475+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:30:05.389475+00:00", "trade", 15.12, 60.0]
["2026-10-02T19:30:05.389547+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389547+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389553+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389565+00:00", "trade", 15.12, 80.0]
["2026-10-02T19:30:05.389571+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:05.389598+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:05.389603+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389603+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389608+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389613+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:05.389622+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:05.389633+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389803+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389808+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389826+00:00", "trade", 15.125, 60.0]
["2026-10-02T19:30:05.389849+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389874+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389892+00:00", "trade", 15.125, 40.0]
["2026-10-02T19:30:05.389913+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389949+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.389955+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:05.389959+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:30:05.389959+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.390004+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:05.390007+00:00", "trade", 15.12, 20.0]
["2026-10-02T19:30:05.390010+00:00", "trade", 15.12, 38.0]
["2026-10-02T19:30:05.390016+00:00", "trade", 15.12, 29.0]
["2026-10-02T19:30:05.390029+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.390029+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.390034+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.390034+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.390034+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.390039+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.390039+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.390049+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.390069+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.390069+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.390074+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.390079+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.390079+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.390113+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:05.390113+00:00", "trade", 15.12, 71.0]
["2026-10-02T19:30:05.390115+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:30:05.390118+00:00", "trade", 15.12, 29.0]
["2026-10-02T19:30:05.390139+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.390139+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:30:05.390174+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.390174+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.390174+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.390174+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.390179+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.390189+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.390190+00:00", "trade", 15.12, 42.0]
["2026-10-02T19:30:05.390199+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.390204+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.390244+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.390254+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.390269+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.390271+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:30:05.390274+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.390309+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.390365+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.390401+00:00", "trade", 15.125, 50.0]
["2026-10-02T19:30:05.390404+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.390435+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.390473+00:00", "trade", 15.12, 59.0]
["2026-10-02T19:30:05.390479+00:00", "trade", 15.12, 83.0]
["2026-10-02T19:30:05.390482+00:00", "trade", 15.12, 44.0]
["2026-10-02T19:30:05.390533+00:00", "trade", 15.12, 68.0]
["2026-10-02T19:30:05.390630+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.390891+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.391056+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:30:05.391213+00:00", "trade", 15.12, 42.0]
["2026-10-02T19:30:05.391227+00:00", "trade", 15.12, 458.0]
["2026-10-02T19:30:05.391227+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.391246+00:00", "trade", 15.1218, 51.0]
["2026-10-02T19:30:05.391297+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.391297+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.391302+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.391322+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.391327+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.391327+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.391708+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.392114+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.392119+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.392209+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.393041+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.393191+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.394128+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.394138+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.394389+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.394434+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.396382+00:00", "trade", 15.125, 900.0]
["2026-10-02T19:30:05.396810+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.397627+00:00", "trade", 15.122, 70.0]
["2026-10-02T19:30:05.398128+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.439657+00:00", "trade", 15.115, 31.0]
["2026-10-02T19:30:05.440487+00:00", "trade", 15.115, 123.0]
["2026-10-02T19:30:05.441531+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.499920+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.500030+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:05.619701+00:00", "trade", 15.1043, 43.0]
["2026-10-02T19:30:05.737805+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:06.006709+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:06.006847+00:00", "trade", 15.115, 110.0]
["2026-10-02T19:30:06.047486+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:06.110584+00:00", "trade", 15.0952, 137.0]
["2026-10-02T19:30:06.279450+00:00", "trade", 15.1153, 16.0]
["2026-10-02T19:30:06.390240+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:06.390305+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:06.421549+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:06.467057+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:06.547338+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:06.547503+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:06.622762+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:06.636134+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:06.853274+00:00", "trade", 15.1169, 196.0]
["2026-10-02T19:30:06.853337+00:00", "trade", 15.1135, 266.0]
["2026-10-02T19:30:06.853397+00:00", "trade", 15.1136, 272.0]
["2026-10-02T19:30:06.853586+00:00", "trade", 15.1138, 313.0]
["2026-10-02T19:30:06.853962+00:00", "trade", 15.1059, 326.0]
["2026-10-02T19:30:06.856714+00:00", "trade", 15.115, 300.0]
["2026-10-02T19:30:06.856717+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:06.863534+00:00", "trade", 15.115, 800.0]
["2026-10-02T19:30:06.863540+00:00", "trade", 15.115, 609.0]
["2026-10-02T19:30:06.863549+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:06.863555+00:00", "trade", 15.115, 609.0]
["2026-10-02T19:30:06.863555+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:30:06.863567+00:00", "trade", 15.115, 600.0]
["2026-10-02T19:30:06.863609+00:00", "trade", 15.115, 610.0]
["2026-10-02T19:30:06.863612+00:00", "trade", 15.115, 1220.0]
["2026-10-02T19:30:06.863615+00:00", "trade", 15.115, 800.0]
["2026-10-02T19:30:06.863630+00:00", "trade", 15.115, 500.0]
["2026-10-02T19:30:06.863669+00:00", "trade", 15.115, 190.0]
["2026-10-02T19:30:06.863672+00:00", "trade", 15.115, 420.0]
["2026-10-02T19:30:06.863681+00:00", "trade", 15.115, 780.0]
["2026-10-02T19:30:06.863684+00:00", "trade", 15.115, 440.0]
["2026-10-02T19:30:06.863687+00:00", "trade", 15.115, 500.0]
["2026-10-02T19:30:06.863699+00:00", "trade", 15.115, 500.0]
["2026-10-02T19:30:06.863729+00:00", "trade", 15.115, 610.0]
["2026-10-02T19:30:06.863756+00:00", "trade", 15.115, 1220.0]
["2026-10-02T19:30:06.863756+00:00", "trade", 15.115, 500.0]
["2026-10-02T19:30:06.863825+00:00", "trade", 15.115, 800.0]
["2026-10-02T19:30:06.863835+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:06.863871+00:00", "trade", 15.115, 500.0]
["2026-10-02T19:30:06.864168+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:30:06.864174+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:30:06.864223+00:00", "trade", 15.115, 300.0]
["2026-10-02T19:30:06.864235+00:00", "trade", 15.115, 50.0]
["2026-10-02T19:30:06.864326+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:06.864341+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:06.864406+00:00", "trade", 15.115, 500.0]
["2026-10-02T19:30:06.864466+00:00", "trade", 15.115, 500.0]
["2026-10-02T19:30:06.864591+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:06.864596+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:06.864797+00:00", "trade", 15.115, 65.0]
["2026-10-02T19:30:06.864817+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:06.864869+00:00", "trade", 15.1206, 50.0]
["2026-10-02T19:30:06.864932+00:00", "trade", 15.115, 63.0]
["2026-10-02T19:30:06.865016+00:00", "trade", 15.115, 63.0]
["2026-10-02T19:30:06.865083+00:00", "trade", 15.115, 59.0]
["2026-10-02T19:30:06.865143+00:00", "trade", 15.115, 64.0]
["2026-10-02T19:30:06.865227+00:00", "trade", 15.115, 53.0]
["2026-10-02T19:30:06.865416+00:00", "trade", 15.115, 53.0]
["2026-10-02T19:30:06.901042+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:30:06.902366+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:07.014066+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:07.110282+00:00", "trade", 15.115, 1.0]
["2026-10-02T19:30:07.342878+00:00", "trade", 15.115, 226.0]
["2026-10-02T19:30:07.344126+00:00", "trade", 15.115, 55.0]
["2026-10-02T19:30:07.533297+00:00", "trade", 15.1199, 187.0]
["2026-10-02T19:30:07.586250+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:30:07.586306+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:07.586351+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:07.586401+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:07.612845+00:00", "trade", 15.12, 4.0]
["2026-10-02T19:30:07.612894+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:07.613846+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:07.888824+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:07.889666+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:07.889802+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:07.890463+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:07.894122+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:07.912751+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:07.912811+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:07.913292+00:00", "trade", 15.119, 5874.0]
["2026-10-02T19:30:07.914542+00:00", "trade", 15.1164, 52.0]
["2026-10-02T19:30:07.921230+00:00", "trade", 15.12, 18.0]
["2026-10-02T19:30:07.921292+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:07.921297+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:07.921327+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:07.921384+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:30:07.921387+00:00", "trade", 15.12, 127.0]
["2026-10-02T19:30:07.921390+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:30:07.921390+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:07.921452+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:07.921477+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:07.921492+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:07.922680+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:07.926975+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:07.935541+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:07.973125+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:08.149581+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:30:08.149584+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:08.149584+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:08.149694+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:08.149714+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:08.150521+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:08.150601+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:08.155333+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:08.160475+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:08.419580+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:08.419580+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:08.472007+00:00", "trade", 15.1199, 500.0]
["2026-10-02T19:30:08.618713+00:00", "trade", 15.115, 310.0]
["2026-10-02T19:30:08.619325+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:08.620041+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:08.941500+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:08.941500+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:08.941503+00:00", "trade", 15.12, 500.0]
["2026-10-02T19:30:08.941575+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:08.941675+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:08.942482+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:08.942628+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:08.942628+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:08.942948+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:08.994865+00:00", "trade", 15.12, 10.0]
["2026-10-02T19:30:08.995789+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:08.995844+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:08.995884+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:09.105479+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:09.106228+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:09.122299+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:09.122307+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:09.122334+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:09.122371+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:09.122380+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:09.122389+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:09.122413+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:09.123006+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:09.123447+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:09.123487+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:09.339465+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:09.339515+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:09.339525+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:09.339530+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:09.340438+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:09.371652+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:10.188983+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:10.517204+00:00", "trade", 15.0869, 100.0]
["2026-10-02T19:30:10.568831+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:10.631780+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:10.870482+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:10.909314+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:10.987149+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:11.053677+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:11.088691+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:11.411708+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:11.476316+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:11.837364+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:11.837429+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:11.837469+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:11.838893+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:13.378269+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:13.392159+00:00", "trade", 15.1158, 37.0]
["2026-10-02T19:30:13.436417+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:13.753251+00:00", "trade", 15.1158, 7.0]
["2026-10-02T19:30:14.007870+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:14.010316+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:14.011995+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:14.342745+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:14.682582+00:00", "trade", 15.115, 7.0]
["2026-10-02T19:30:14.839879+00:00", "trade", 15.1055, 26.0]
["2026-10-02T19:30:14.842102+00:00", "trade", 15.087, 100.0]
["2026-10-02T19:30:14.843660+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:14.855592+00:00", "trade", 15.087, 100.0]
["2026-10-02T19:30:14.914559+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:14.935528+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:14.936761+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:14.937702+00:00", "trade", 15.1069, 78.0]
["2026-10-02T19:30:14.989045+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:15.136235+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:15.368968+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:15.393365+00:00", "trade", 15.12, 6.0]
["2026-10-02T19:30:15.408392+00:00", "trade", 15.11, 16.0]
["2026-10-02T19:30:15.557480+00:00", "trade", 15.1199, 1500.0]
["2026-10-02T19:30:15.557546+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:15.557902+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:15.557952+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:15.558493+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:15.607049+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:15.807289+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:15.849625+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:16.020606+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:16.121852+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:16.308174+00:00", "trade", 15.1142, 200.0]
["2026-10-02T19:30:16.518679+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:16.707618+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:16.719251+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:16.721782+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:16.805355+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:16.893905+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:17.540937+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:17.541004+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:17.549408+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:18.025534+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:18.026306+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:18.278860+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:18.558485+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:18.558549+00:00", "trade", 15.115, 290.0]
["2026-10-02T19:30:18.703314+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:19.613812+00:00", "trade", 15.0872, 12.0]
["2026-10-02T19:30:19.615415+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:19.890308+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:19.975811+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:20.372764+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:20.373591+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:20.373767+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:20.451807+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:20.469125+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:20.506241+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:20.566675+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:20.628468+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:30:20.791590+00:00", "trade", 15.0971, 215.0]
["2026-10-02T19:30:21.164039+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:21.415930+00:00", "trade", 15.0873, 100.0]
["2026-10-02T19:30:21.644257+00:00", "trade", 15.0947, 20.0]
["2026-10-02T19:30:21.662879+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:21.662934+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:21.662989+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:21.822618+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:21.822674+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:22.258278+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:22.367556+00:00", "trade", 15.115, 133.0]
["2026-10-02T19:30:22.368813+00:00", "trade", 15.12, 5.0]
["2026-10-02T19:30:23.456680+00:00", "trade", 15.115, 133.0]
["2026-10-02T19:30:23.973584+00:00", "trade", 15.0996, 2.0]
["2026-10-02T19:30:24.010400+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:24.435310+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:24.459475+00:00", "trade", 15.0971, 5.0]
["2026-10-02T19:30:24.552224+00:00", "trade", 15.115, 27.0]
["2026-10-02T19:30:24.554197+00:00", "trade", 15.115, 28.0]
["2026-10-02T19:30:24.948148+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:25.825041+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:25.825055+00:00", "trade", 15.12, 80.0]
["2026-10-02T19:30:25.825058+00:00", "trade", 15.12, 20.0]
["2026-10-02T19:30:25.825587+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:25.839901+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:25.839904+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:25.839962+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:25.840919+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:26.190875+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:26.268700+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:26.312444+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:26.312499+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:26.438100+00:00", "trade", 15.11, 26.0]
["2026-10-02T19:30:26.438152+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:26.438157+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:26.439155+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:27.870189+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:27.876725+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:27.876795+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:27.877060+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:30:27.877131+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:27.877142+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:27.877148+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:27.877238+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:27.877475+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:27.877622+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:27.878047+00:00", "trade", 15.115, 250.0]
["2026-10-02T19:30:27.878077+00:00", "trade", 15.115, 800.0]
["2026-10-02T19:30:27.878103+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:27.878104+00:00", "trade", 15.115, 150.0]
["2026-10-02T19:30:27.878155+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:27.880973+00:00", "trade", 15.115, 150.0]
["2026-10-02T19:30:27.881409+00:00", "trade", 15.115, 250.0]
["2026-10-02T19:30:27.881959+00:00", "trade", 15.115, 250.0]
["2026-10-02T19:30:27.882052+00:00", "trade", 15.115, 150.0]
["2026-10-02T19:30:27.883225+00:00", "trade", 15.115, 800.0]
["2026-10-02T19:30:27.883309+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:27.883325+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:27.884566+00:00", "trade", 15.115, 250.0]
["2026-10-02T19:30:27.886978+00:00", "trade", 15.115, 150.0]
["2026-10-02T19:30:27.890623+00:00", "trade", 15.115, 250.0]
["2026-10-02T19:30:27.890914+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:30:27.891173+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:27.891236+00:00", "trade", 15.115, 150.0]
["2026-10-02T19:30:27.891880+00:00", "trade", 15.115, 250.0]
["2026-10-02T19:30:27.892186+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:27.892243+00:00", "trade", 15.115, 150.0]
["2026-10-02T19:30:27.892307+00:00", "trade", 15.115, 150.0]
["2026-10-02T19:30:27.895633+00:00", "trade", 15.115, 250.0]
["2026-10-02T19:30:27.896450+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:27.903428+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:27.906485+00:00", "trade", 15.115, 800.0]
["2026-10-02T19:30:27.907195+00:00", "trade", 15.115, 800.0]
["2026-10-02T19:30:27.931089+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:28.232090+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:30:28.272091+00:00", "trade", 15.115, 230.0]
["2026-10-02T19:30:28.285734+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:28.314726+00:00", "trade", 15.115, 270.0]
["2026-10-02T19:30:28.318888+00:00", "trade", 15.1013, 4.0]
["2026-10-02T19:30:28.338991+00:00", "trade", 15.1168, 2.0]
["2026-10-02T19:30:28.350000+00:00", "trade", 15.0991, 5.0]
["2026-10-02T19:30:28.599512+00:00", "trade", 15.115, 560.0]
["2026-10-02T19:30:28.602203+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:29.106344+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:29.107250+00:00", "trade", 15.12, 3.0]
["2026-10-02T19:30:29.107532+00:00", "trade", 15.12, 87.0]
["2026-10-02T19:30:29.114022+00:00", "trade", 15.12, 2000.0]
["2026-10-02T19:30:29.115267+00:00", "trade", 15.1165, 51.0]
["2026-10-02T19:30:29.632736+00:00", "trade", 15.1145, 42.0]
["2026-10-02T19:30:30.011942+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:30.105546+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:30.109980+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:30.326644+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:30.384717+00:00", "trade", 15.1164, 15.0]
["2026-10-02T19:30:30.387550+00:00", "trade", 15.1164, 16.0]
["2026-10-02T19:30:30.507580+00:00", "trade", 15.1163, 2.0]
["2026-10-02T19:30:30.765948+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:31.136633+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:31.136689+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:32.614765+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:32.617443+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:32.617506+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:32.617533+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:32.618443+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:32.632740+00:00", "trade", 15.1145, 7.0]
["2026-10-02T19:30:33.191410+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:33.191470+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:33.463094+00:00", "trade", 15.115, 40.0]
["2026-10-02T19:30:33.521862+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:33.523243+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:33.523338+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:33.673259+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:34.118404+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:34.130186+00:00", "trade", 15.1166, 51.0]
["2026-10-02T19:30:34.195995+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:30:35.210473+00:00", "trade", 15.0978, 211.0]
["2026-10-02T19:30:35.440011+00:00", "trade", 15.0978, 3.0]
["2026-10-02T19:30:35.601410+00:00", "trade", 15.0978, 79.0]
["2026-10-02T19:30:36.207444+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:36.207519+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:36.228188+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:36.228273+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:36.228273+00:00", "trade", 15.115, 121.0]
["2026-10-02T19:30:36.228279+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:36.231389+00:00", "trade", 15.1137, 2000.0]
["2026-10-02T19:30:36.515236+00:00", "trade", 15.115, 600.0]
["2026-10-02T19:30:36.693849+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:36.693915+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:36.694336+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:37.516458+00:00", "trade", 15.12, 5.0]
["2026-10-02T19:30:38.097453+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:38.097503+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:38.125624+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:38.125866+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:38.126063+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:38.126066+00:00", "trade", 15.115, 300.0]
["2026-10-02T19:30:38.135136+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:38.136745+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:38.140943+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:38.146945+00:00", "trade", 15.115, 800.0]
["2026-10-02T19:30:38.147591+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:38.147594+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:38.147766+00:00", "trade", 15.115, 800.0]
["2026-10-02T19:30:38.160110+00:00", "trade", 15.115, 800.0]
["2026-10-02T19:30:38.160177+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:38.164389+00:00", "trade", 15.115, 1218.0]
["2026-10-02T19:30:38.166831+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:38.166918+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:38.168076+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:38.170316+00:00", "trade", 15.115, 800.0]
["2026-10-02T19:30:38.171044+00:00", "trade", 15.115, 800.0]
["2026-10-02T19:30:38.172442+00:00", "trade", 15.115, 1218.0]
["2026-10-02T19:30:38.173711+00:00", "trade", 15.115, 1218.0]
["2026-10-02T19:30:38.174262+00:00", "trade", 15.115, 800.0]
["2026-10-02T19:30:38.174472+00:00", "trade", 15.115, 1218.0]
["2026-10-02T19:30:38.196900+00:00", "trade", 15.115, 800.0]
["2026-10-02T19:30:38.238711+00:00", "trade", 15.115, 800.0]
["2026-10-02T19:30:38.286942+00:00", "trade", 15.115, 2000.0]
["2026-10-02T19:30:38.288190+00:00", "trade", 15.1148, 54.0]
["2026-10-02T19:30:38.296336+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:38.296340+00:00", "trade", 15.11, 36.0]
["2026-10-02T19:30:38.296403+00:00", "trade", 15.11, 464.0]
["2026-10-02T19:30:38.296445+00:00", "trade", 15.11, 120.0]
["2026-10-02T19:30:38.296448+00:00", "trade", 15.11, 900.0]
["2026-10-02T19:30:38.296452+00:00", "trade", 15.11, 2000.0]
["2026-10-02T19:30:38.296455+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:30:38.296455+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:30:38.296456+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:38.296461+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:30:38.296461+00:00", "trade", 15.11, 28.0]
["2026-10-02T19:30:38.296463+00:00", "trade", 15.11, 900.0]
["2026-10-02T19:30:38.296463+00:00", "trade", 15.11, 5.0]
["2026-10-02T19:30:38.296468+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:38.296468+00:00", "trade", 15.11, 500.0]
["2026-10-02T19:30:38.296474+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:38.296474+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:38.296474+00:00", "trade", 15.11, 87.0]
["2026-10-02T19:30:38.296474+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:38.296476+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:38.296479+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:38.296479+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:30:38.296479+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:38.296485+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:38.296485+00:00", "trade", 15.11, 600.0]
["2026-10-02T19:30:38.296485+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:38.296485+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:30:38.296492+00:00", "trade", 15.11, 35.0]
["2026-10-02T19:30:38.296492+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:38.296492+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:38.296492+00:00", "trade", 15.11, 90.0]
["2026-10-02T19:30:38.296492+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:38.296496+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:30:38.296500+00:00", "trade", 15.11, 3.0]
["2026-10-02T19:30:38.296500+00:00", "trade", 15.11, 89.0]
["2026-10-02T19:30:38.296502+00:00", "trade", 15.11, 700.0]
["2026-10-02T19:30:38.296506+00:00", "trade", 15.11, 13.0]
["2026-10-02T19:30:38.296506+00:00", "trade", 15.11, 400.0]
["2026-10-02T19:30:38.296509+00:00", "trade", 15.11, 30.0]
["2026-10-02T19:30:38.296509+00:00", "trade", 15.11, 5.0]
["2026-10-02T19:30:38.296515+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:38.296515+00:00", "trade", 15.11, 11.0]
["2026-10-02T19:30:38.296515+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:38.296515+00:00", "trade", 15.11, 111.0]
["2026-10-02T19:30:38.296518+00:00", "trade", 15.11, 1300.0]
["2026-10-02T19:30:38.296518+00:00", "trade", 15.11, 500.0]
["2026-10-02T19:30:38.296522+00:00", "trade", 15.11, 197.0]
["2026-10-02T19:30:38.296522+00:00", "trade", 15.11, 600.0]
["2026-10-02T19:30:38.296528+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:30:38.296528+00:00", "trade", 15.11, 2.0]
["2026-10-02T19:30:38.296528+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:38.296533+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:30:38.296533+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:30:38.296535+00:00", "trade", 15.11, 18.0]
["2026-10-02T19:30:38.296535+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:38.296539+00:00", "trade", 15.11, 389.0]
["2026-10-02T19:30:38.296556+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:38.296566+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:38.296571+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:38.296576+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:38.296586+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:38.296637+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:38.296653+00:00", "trade", 15.11, 51.0]
["2026-10-02T19:30:38.296662+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:38.296689+00:00", "trade", 15.11, 49.0]
["2026-10-02T19:30:38.296722+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:38.296722+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:38.296727+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:38.296770+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:30:38.296788+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:38.296845+00:00", "trade", 15.11, 400.0]
["2026-10-02T19:30:38.296847+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:38.296937+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:38.296947+00:00", "trade", 15.11, 500.0]
["2026-10-02T19:30:38.296959+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:30:38.297003+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:38.297007+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:38.297007+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:38.297007+00:00", "quote", 15.1, 15.12]
["2026-10-02T19:30:38.297012+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297022+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297032+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297088+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297103+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297118+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297123+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297128+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297163+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297168+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297208+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297213+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297248+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297253+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297368+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297461+00:00", "trade", 15.11, 500.0]
["2026-10-02T19:30:38.297529+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297609+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297649+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297654+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297729+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297764+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297764+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297764+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297786+00:00", "trade", 15.11, 800.0]
["2026-10-02T19:30:38.297809+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297889+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.297930+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.298123+00:00", "trade", 15.105, 4.0]
["2026-10-02T19:30:38.298201+00:00", "trade", 15.105, 196.0]
["2026-10-02T19:30:38.298201+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:30:38.298210+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.298210+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.298210+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.298397+00:00", "trade", 15.11, 500.0]
["2026-10-02T19:30:38.298571+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.299087+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.299248+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.299353+00:00", "trade", 15.105, 1504.0]
["2026-10-02T19:30:38.299449+00:00", "trade", 15.11, 50.0]
["2026-10-02T19:30:38.299964+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.299970+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.302919+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:38.303957+00:00", "trade", 15.11, 38.0]
["2026-10-02T19:30:38.304571+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.304571+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.304600+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.305092+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.309288+00:00", "trade", 15.11, 1.0]
["2026-10-02T19:30:38.321973+00:00", "trade", 15.11, 36.0]
["2026-10-02T19:30:38.381598+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.398243+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.398283+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.398483+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.398724+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.414214+00:00", "trade", 15.105, 6.0]
["2026-10-02T19:30:38.415288+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.415555+00:00", "trade", 15.105, 123.0]
["2026-10-02T19:30:38.557396+00:00", "trade", 15.105, 4.0]
["2026-10-02T19:30:38.593000+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.593953+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.596509+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.620699+00:00", "trade", 15.1139, 33.0]
["2026-10-02T19:30:38.622074+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.643911+00:00", "trade", 15.105, 205.0]
["2026-10-02T19:30:38.644383+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.646287+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.670194+00:00", "trade", 15.105, 3.0]
["2026-10-02T19:30:38.774081+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:38.774126+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:39.058251+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:39.121316+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:30:39.121335+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:30:39.121368+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:30:40.127723+00:00", "trade", 15.105, 6.0]
["2026-10-02T19:30:40.473349+00:00", "trade", 15.105, 774.0]
["2026-10-02T19:30:40.475713+00:00", "trade", 15.1138, 874.0]
["2026-10-02T19:30:41.611670+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:41.790967+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:41.791167+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:30:41.791167+00:00", "trade", 15.105, 300.0]
["2026-10-02T19:30:41.791423+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:41.791428+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:41.791583+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:41.791629+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:41.797949+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:41.971998+00:00", "trade", 15.1027, 11.0]
["2026-10-02T19:30:41.986688+00:00", "trade", 15.1027, 5.0]
["2026-10-02T19:30:42.532752+00:00", "trade", 15.0905, 100.0]
["2026-10-02T19:30:43.131913+00:00", "trade", 15.1156, 7.0]
["2026-10-02T19:30:43.134178+00:00", "trade", 15.105, 6.0]
["2026-10-02T19:30:43.355559+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:43.355935+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:43.355970+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:43.645021+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:43.654308+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:43.893587+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:44.088254+00:00", "trade", 15.1002, 91.0]
["2026-10-02T19:30:44.089391+00:00", "trade", 15.11, 4.0]
["2026-10-02T19:30:44.089693+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:44.098966+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:30:44.099074+00:00", "trade", 15.105, 126.0]
["2026-10-02T19:30:44.113340+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:30:44.191725+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:44.401193+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:44.875800+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:44.875825+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:44.879549+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:44.940529+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:45.305967+00:00", "trade", 15.1003, 50.0]
["2026-10-02T19:30:45.811931+00:00", "trade", 15.1003, 155.0]
["2026-10-02T19:30:45.869105+00:00", "trade", 15.105, 200.0]
["2026-10-02T19:30:45.874552+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:46.128075+00:00", "trade", 15.105, 6.0]
["2026-10-02T19:30:46.304020+00:00", "trade", 15.105, 20.0]
["2026-10-02T19:30:46.313011+00:00", "trade", 15.1027, 5.0]
["2026-10-02T19:30:46.708321+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:30:46.996402+00:00", "trade", 15.0905, 100.0]
["2026-10-02T19:30:47.285765+00:00", "trade", 15.11, 1.0]
["2026-10-02T19:30:47.285810+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:47.286574+00:00", "trade", 15.11, 3.0]
["2026-10-02T19:30:47.287609+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:47.287649+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:47.703743+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:48.520573+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:49.128518+00:00", "trade", 15.105, 4.0]
["2026-10-02T19:30:49.402864+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:49.402929+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:49.402994+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:49.403936+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:49.403941+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:49.403981+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:49.404022+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:49.405781+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:49.463077+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:49.758609+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:49.819298+00:00", "trade", 15.1003, 25.0]
["2026-10-02T19:30:49.937915+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:49.937955+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:49.937990+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:49.938030+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:49.940396+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:49.941914+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:49.966077+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:50.070550+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:50.070555+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:50.070755+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:50.074720+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:50.075201+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:50.075201+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:50.096161+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:50.178703+00:00", "trade", 15.1003, 4.0]
["2026-10-02T19:30:50.180110+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:50.369956+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:50.676514+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:50.676554+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:50.852008+00:00", "trade", 15.1137, 4.0]
["2026-10-02T19:30:51.104767+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:51.105238+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:51.105238+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:51.694297+00:00", "trade", 15.105, 1.0]
["2026-10-02T19:30:52.380858+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:30:52.380912+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:30:52.404935+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:53.560119+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:53.562730+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:53.588048+00:00", "trade", 15.105, 19.0]
["2026-10-02T19:30:53.594733+00:00", "trade", 15.1136, 42.0]
["2026-10-02T19:30:53.684710+00:00", "trade", 15.105, 8.0]
["2026-10-02T19:30:54.322019+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.515506+00:00", "trade", 15.1003, 20.0]
["2026-10-02T19:30:54.802243+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:54.802252+00:00", "trade", 15.11, 96.0]
["2026-10-02T19:30:54.802258+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:54.802258+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:54.802288+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:30:54.802294+00:00", "trade", 15.11, 32.0]
["2026-10-02T19:30:54.802297+00:00", "trade", 15.11, 19.0]
["2026-10-02T19:30:54.802300+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.802301+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:30:54.802301+00:00", "trade", 15.11, 1.0]
["2026-10-02T19:30:54.802306+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:30:54.802306+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:30:54.802306+00:00", "trade", 15.11, 900.0]
["2026-10-02T19:30:54.802310+00:00", "trade", 15.11, 4.0]
["2026-10-02T19:30:54.802310+00:00", "trade", 15.11, 1.0]
["2026-10-02T19:30:54.802310+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.802315+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:54.802315+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:54.802315+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.802319+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:54.802319+00:00", "trade", 15.11, 2.0]
["2026-10-02T19:30:54.802320+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.802322+00:00", "trade", 15.11, 25.0]
["2026-10-02T19:30:54.802324+00:00", "trade", 15.11, 81.0]
["2026-10-02T19:30:54.802378+00:00", "trade", 15.11, 13.0]
["2026-10-02T19:30:54.802384+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:54.802384+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:54.802387+00:00", "trade", 15.11, 20.0]
["2026-10-02T19:30:54.802466+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.802495+00:00", "trade", 15.11, 78.0]
["2026-10-02T19:30:54.802500+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.802507+00:00", "trade", 15.11, 110.0]
["2026-10-02T19:30:54.802510+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.802611+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.802621+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.802694+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:54.802696+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:30:54.802710+00:00", "trade", 15.11, 84.0]
["2026-10-02T19:30:54.802710+00:00", "trade", 15.11, 603.0]
["2026-10-02T19:30:54.802715+00:00", "trade", 15.11, 9.0]
["2026-10-02T19:30:54.802715+00:00", "trade", 15.11, 700.0]
["2026-10-02T19:30:54.802715+00:00", "trade", 15.11, 400.0]
["2026-10-02T19:30:54.802718+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:54.802747+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:30:54.802786+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:30:54.802826+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:30:54.802857+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.802876+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.802883+00:00", "trade", 15.11, 90.0]
["2026-10-02T19:30:54.802912+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.802912+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.802912+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.802916+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.802916+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.802916+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.802982+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.802982+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.802982+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.802982+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.802987+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.802987+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.802989+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:54.802992+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.803022+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:54.803022+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:54.803052+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.803085+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:54.803122+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.803352+00:00", "trade", 15.11, 11.0]
["2026-10-02T19:30:54.803498+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.803498+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.803498+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.803498+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.803613+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.803618+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.803653+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.803693+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.803974+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.804134+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.804712+00:00", "trade", 15.115, 500.0]
["2026-10-02T19:30:54.804712+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:30:54.804760+00:00", "trade", 15.115, 400.0]
["2026-10-02T19:30:54.804763+00:00", "trade", 15.115, 400.0]
["2026-10-02T19:30:54.804943+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:54.805205+00:00", "trade", 15.115, 300.0]
["2026-10-02T19:30:54.805620+00:00", "trade", 15.115, 800.0]
["2026-10-02T19:30:54.806124+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.806761+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.807808+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.811799+00:00", "trade", 15.11, 500.0]
["2026-10-02T19:30:54.812103+00:00", "trade", 15.115, 800.0]
["2026-10-02T19:30:54.812419+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.812654+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.813376+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.814930+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:30:54.815471+00:00", "trade", 15.115, 800.0]
["2026-10-02T19:30:54.816036+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:30:54.829611+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:54.835992+00:00", "trade", 15.115, 400.0]
["2026-10-02T19:30:54.837249+00:00", "trade", 15.1101, 50.0]
["2026-10-02T19:30:54.883610+00:00", "trade", 15.115, 800.0]
["2026-10-02T19:30:54.884859+00:00", "trade", 15.1123, 50.0]
["2026-10-02T19:30:54.915495+00:00", "trade", 15.115, 400.0]
["2026-10-02T19:30:54.915964+00:00", "trade", 15.115, 800.0]
["2026-10-02T19:30:54.939320+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:54.945016+00:00", "trade", 15.115, 800.0]
["2026-10-02T19:30:54.945580+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.945816+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:30:54.945819+00:00", "trade", 15.11, 800.0]
["2026-10-02T19:30:54.946021+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.946102+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:30:54.946183+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:54.946195+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:54.946204+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:54.946207+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:54.946211+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:30:54.946211+00:00", "trade", 15.11, 500.0]
["2026-10-02T19:30:54.946408+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:30:54.946428+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:30:54.946432+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:30:54.946435+00:00", "trade", 15.115, 400.0]
["2026-10-02T19:30:54.946460+00:00", "trade", 15.11, 17.0]
["2026-10-02T19:30:54.946493+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:30:54.946542+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:30:54.946558+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:30:54.946578+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:30:54.946619+00:00", "trade", 15.11, 500.0]
["2026-10-02T19:30:54.946623+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.946648+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.946648+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.946653+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.946658+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.946743+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.946769+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:54.946783+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.946783+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.946783+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.946813+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.946818+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.946888+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.946928+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.946933+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.946943+00:00", "trade", 15.11, 41.0]
["2026-10-02T19:30:54.947024+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.947134+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.947134+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.947154+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:54.947169+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.947199+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.947219+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.947572+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:30:54.947685+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.947692+00:00", "trade", 15.115, 300.0]
["2026-10-02T19:30:54.948047+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:30:54.948164+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:30:54.948562+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.950467+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.950472+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.950863+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.951976+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.952001+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.952006+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.952021+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.952206+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.952221+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.953529+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.955143+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.956942+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:54.991738+00:00", "trade", 15.105, 7.0]
["2026-10-02T19:30:55.047613+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:55.104673+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:55.146563+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:55.401689+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:55.402090+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:55.505743+00:00", "trade", 15.105, 200.0]
["2026-10-02T19:30:55.549653+00:00", "trade", 15.105, 200.0]
["2026-10-02T19:30:55.642967+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:55.720556+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:55.761087+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:56.353039+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:56.591289+00:00", "trade", 15.1009, 158.0]
["2026-10-02T19:30:56.592693+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:56.637519+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:57.058229+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:57.299893+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:58.408105+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:58.640487+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:30:58.828275+00:00", "trade", 15.1009, 8.0]
["2026-10-02T19:30:59.107251+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:30:59.145031+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:00.011966+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:00.210079+00:00", "trade", 15.105, 50.0]
["2026-10-02T19:31:00.236051+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:31:00.250456+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:00.250948+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:00.251409+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:00.253068+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:00.339493+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:00.367800+00:00", "trade", 15.11, 405.0]
["2026-10-02T19:31:00.588780+00:00", "trade", 15.1135, 400.0]
["2026-10-02T19:31:00.615544+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:00.866562+00:00", "trade", 15.1009, 4.0]
["2026-10-02T19:31:00.893073+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:00.893085+00:00", "trade", 15.11, 150.0]
["2026-10-02T19:31:00.893554+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:00.893554+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:00.893554+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:00.893904+00:00", "trade", 15.11, 12.0]
["2026-10-02T19:31:00.893933+00:00", "trade", 15.11, 65.0]
["2026-10-02T19:31:00.893945+00:00", "trade", 15.11, 11.0]
["2026-10-02T19:31:00.894026+00:00", "trade", 15.11, 135.0]
["2026-10-02T19:31:00.894030+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:00.894034+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:31:00.894034+00:00", "trade", 15.11, 11.0]
["2026-10-02T19:31:00.894038+00:00", "trade", 15.11, 64.0]
["2026-10-02T19:31:00.894061+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:00.894406+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:00.894406+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:00.894427+00:00", "trade", 15.11, 92.0]
["2026-10-02T19:31:00.894477+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:00.894477+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:00.894512+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:00.894517+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:31:00.894552+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:31:00.894557+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:31:00.894567+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:31:00.894587+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:31:00.894597+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:31:00.894602+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:31:00.894632+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:31:00.894652+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:31:00.894663+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:31:00.894677+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:00.894732+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:00.894820+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:00.894822+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:00.894953+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:00.894958+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:00.895073+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:00.895113+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:00.895113+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:00.895223+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:00.895228+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:00.895278+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:00.895313+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:00.895394+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:00.895594+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:00.895594+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:00.895714+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:00.896115+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:00.896356+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:00.896917+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:00.905718+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:00.945372+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:00.955032+00:00", "trade", 15.1199, 8.0]
["2026-10-02T19:31:00.998418+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:01.157967+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:01.158002+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:01.158639+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:01.158639+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:01.158960+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:01.159110+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:01.201100+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:01.218299+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:01.979632+00:00", "trade", 15.101, 25.0]
["2026-10-02T19:31:02.105911+00:00", "trade", 15.11, 5.0]
["2026-10-02T19:31:02.106571+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:02.222817+00:00", "trade", 15.115, 15.0]
["2026-10-02T19:31:02.235342+00:00", "trade", 15.115, 135.0]
["2026-10-02T19:31:02.236309+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:02.236695+00:00", "trade", 15.1138, 43.0]
["2026-10-02T19:31:02.236750+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:02.248954+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:02.557605+00:00", "trade", 15.115, 500.0]
["2026-10-02T19:31:02.557672+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:02.558815+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:02.943136+00:00", "trade", 15.11, 3.0]
["2026-10-02T19:31:02.943138+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:02.943779+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:03.022622+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:03.077898+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:03.246006+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:03.400209+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:03.691554+00:00", "trade", 15.101, 1.0]
["2026-10-02T19:31:03.937705+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:03.987479+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:04.112360+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:04.251992+00:00", "trade", 15.1157, 600.0]
["2026-10-02T19:31:04.262610+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:04.266506+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:04.266517+00:00", "trade", 15.11, 117.0]
["2026-10-02T19:31:04.266580+00:00", "trade", 15.11, 600.0]
["2026-10-02T19:31:04.266646+00:00", "trade", 15.11, 45.0]
["2026-10-02T19:31:04.267288+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:04.267449+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:04.268961+00:00", "trade", 15.11, 38.0]
["2026-10-02T19:31:04.305928+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:04.306542+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:04.306942+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:04.327261+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:04.331477+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:04.547054+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:31:04.547054+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:31:04.547056+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:31:04.547059+00:00", "trade", 15.11, 251.0]
["2026-10-02T19:31:04.547098+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:04.547330+00:00", "trade", 15.11, 3.0]
["2026-10-02T19:31:04.547579+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:04.547584+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:04.547648+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:04.547648+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:04.548060+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:04.548100+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:04.548581+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:04.548982+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:04.557543+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:04.558305+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:04.807547+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:04.817871+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:04.818508+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:04.838361+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:31:04.838435+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:04.839372+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:04.839477+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:04.839838+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:05.328394+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:05.329557+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:05.455797+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:05.455965+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:05.455965+00:00", "trade", 15.11, 800.0]
["2026-10-02T19:31:05.455974+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:31:05.455974+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:05.455983+00:00", "trade", 15.11, 11.0]
["2026-10-02T19:31:05.455989+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:05.455989+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:31:05.455992+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:05.455992+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:05.456019+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:05.456025+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:31:05.456064+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:05.456079+00:00", "trade", 15.11, 89.0]
["2026-10-02T19:31:05.456118+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:31:05.456121+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:31:05.456173+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:05.456198+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:05.456198+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:05.456203+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:31:05.456215+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:31:05.456288+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:31:05.456358+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:31:05.456392+00:00", "trade", 15.11, 120.0]
["2026-10-02T19:31:05.456394+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.456394+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.456438+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.456473+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.456498+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.456523+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.456538+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.456553+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.456568+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.456572+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:31:05.456599+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.456599+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.456604+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.456679+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.456679+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.456789+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.456798+00:00", "trade", 15.11, 500.0]
["2026-10-02T19:31:05.456839+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.456879+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.456879+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.456894+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.456994+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.457075+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.457115+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.457120+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.457150+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.457395+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.457957+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.458046+00:00", "trade", 15.1113, 50.0]
["2026-10-02T19:31:05.458117+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.458919+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.464557+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.581676+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.581681+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.716120+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.761849+00:00", "trade", 15.113, 1.0]
["2026-10-02T19:31:05.762164+00:00", "trade", 15.1122, 1.0]
["2026-10-02T19:31:05.763325+00:00", "trade", 15.1136, 1.0]
["2026-10-02T19:31:05.820912+00:00", "trade", 15.1012, 122.0]
["2026-10-02T19:31:05.867610+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.867610+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.868051+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.868251+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.868527+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:05.878387+00:00", "trade", 15.105, 3829.0]
["2026-10-02T19:31:06.279817+00:00", "trade", 15.1085, 300.0]
["2026-10-02T19:31:06.492765+00:00", "trade", 15.108, 1.0]
["2026-10-02T19:31:06.713588+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:31:06.719437+00:00", "trade", 15.105, 4.0]
["2026-10-02T19:31:06.787928+00:00", "trade", 15.1133, 3.0]
["2026-10-02T19:31:07.173335+00:00", "trade", 15.1072, 1.0]
["2026-10-02T19:31:07.231570+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:07.232016+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:07.629264+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:08.066443+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:08.066804+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:08.068548+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:09.125353+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:31:09.125368+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:31:09.129437+00:00", "trade", 15.105, 63.0]
["2026-10-02T19:31:09.190626+00:00", "trade", 15.11, 1.0]
["2026-10-02T19:31:09.762076+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:09.776981+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:09.982356+00:00", "trade", 15.1012, 34.0]
["2026-10-02T19:31:09.982918+00:00", "trade", 15.105, 100.0]
["2026-10-02T19:31:09.986028+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:09.986469+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:09.986669+00:00", "quote", 15.1, 15.11]
["2026-10-02T19:31:09.989946+00:00", "trade", 15.11, 91.0]
["2026-10-02T19:31:09.989946+00:00", "trade", 15.11, 10.0]
["2026-10-02T19:31:09.989953+00:00", "trade", 15.11, 50.0]
["2026-10-02T19:31:09.989953+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:09.989956+00:00", "trade", 15.11, 2.0]
["2026-10-02T19:31:09.989956+00:00", "trade", 15.11, 28.0]
["2026-10-02T19:31:09.989958+00:00", "trade", 15.11, 4.0]
["2026-10-02T19:31:09.989961+00:00", "trade", 15.11, 10.0]
["2026-10-02T19:31:09.989965+00:00", "trade", 15.11, 10.0]
["2026-10-02T19:31:09.989965+00:00", "trade", 15.11, 500.0]
["2026-10-02T19:31:09.989971+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:31:09.989971+00:00", "trade", 15.11, 400.0]
["2026-10-02T19:31:09.989971+00:00", "trade", 15.11, 1.0]
["2026-10-02T19:31:09.989977+00:00", "trade", 15.11, 800.0]
["2026-10-02T19:31:09.989977+00:00", "trade", 15.11, 300.0]
["2026-10-02T19:31:09.989977+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:09.989987+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:31:09.989988+00:00", "trade", 15.11, 97.0]
["2026-10-02T19:31:09.990048+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:31:09.990048+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:31:09.990068+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:31:09.990073+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:31:09.990073+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:31:09.990096+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:09.990099+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:31:09.990143+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:31:09.990198+00:00", "quote", 15.11, 15.11]
["2026-10-02T19:31:09.990235+00:00", "trade", 15.11, 135.0]
["2026-10-02T19:31:09.990298+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:09.990301+00:00", "trade", 15.11, 20.0]
["2026-10-02T19:31:09.990348+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:09.990488+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:09.990493+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:09.990508+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:09.990544+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:09.990609+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:09.990659+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:09.990749+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:09.990945+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:09.991070+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:09.991085+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:09.991160+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:09.991541+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:09.991561+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:09.991616+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:09.992188+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:09.992704+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:09.992874+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:09.992953+00:00", "trade", 15.115, 4.0]
["2026-10-02T19:31:09.993049+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:09.993866+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:09.995561+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:09.996192+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:10.010035+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:10.024234+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:10.026559+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:10.047333+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:10.109459+00:00", "trade", 15.1128, 100.0]
["2026-10-02T19:31:10.259918+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:10.273521+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:10.473074+00:00", "trade", 15.115, 3.0]
["2026-10-02T19:31:10.473128+00:00", "trade", 15.115, 22.0]
["2026-10-02T19:31:10.681776+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:10.683851+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:10.719269+00:00", "trade", 15.115, 300.0]
["2026-10-02T19:31:10.822239+00:00", "trade", 15.1013, 2.0]
["2026-10-02T19:31:10.991446+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:10.991491+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:10.991501+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:10.992594+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:11.010931+00:00", "trade", 15.1119, 10.0]
["2026-10-02T19:31:11.012276+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:11.488622+00:00", "trade", 15.1119, 22.0]
["2026-10-02T19:31:11.917301+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:11.917302+00:00", "trade", 15.12, 26.0]
["2026-10-02T19:31:11.917411+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:11.918298+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:11.918303+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:11.918338+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:11.918363+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:11.918694+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:11.918939+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:11.918979+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:11.919371+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:11.919766+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:11.921010+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:12.203871+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:12.541351+00:00", "trade", 15.115, 41.0]
["2026-10-02T19:31:12.545889+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:12.545894+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:12.545952+00:00", "trade", 15.12, 21.0]
["2026-10-02T19:31:12.546520+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:12.546520+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:12.546540+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:12.546580+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:12.546595+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:12.546661+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:12.546976+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:12.580741+00:00", "trade", 15.1142, 50.0]
["2026-10-02T19:31:12.789512+00:00", "trade", 15.1199, 1000.0]
["2026-10-02T19:31:13.058032+00:00", "trade", 15.12, 7.0]
["2026-10-02T19:31:13.235437+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:13.236058+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:13.239183+00:00", "trade", 15.115, 2.0]
["2026-10-02T19:31:13.239406+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:13.239847+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:14.192041+00:00", "trade", 15.1015, 7.0]
["2026-10-02T19:31:15.127714+00:00", "trade", 15.115, 6.0]
["2026-10-02T19:31:15.127782+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:15.128298+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:15.128564+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:15.128619+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:15.128625+00:00", "trade", 15.11, 11.0]
["2026-10-02T19:31:15.129661+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:15.131220+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:15.131691+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:15.131691+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:15.334167+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:15.366544+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:15.390015+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:15.390075+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:16.082349+00:00", "trade", 15.1119, 344.0]
["2026-10-02T19:31:16.328249+00:00", "trade", 15.1177, 4.0]
["2026-10-02T19:31:16.878911+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:16.880911+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:16.882186+00:00", "trade", 15.115, 60.0]
["2026-10-02T19:31:16.919430+00:00", "trade", 15.1119, 100.0]
["2026-10-02T19:31:16.920801+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:17.193729+00:00", "trade", 15.1141, 575.0]
["2026-10-02T19:31:17.526279+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:18.016917+00:00", "trade", 15.12, 106.0]
["2026-10-02T19:31:18.289821+00:00", "trade", 15.115, 300.0]
["2026-10-02T19:31:18.406004+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:18.711024+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:19.509906+00:00", "trade", 15.1119, 200.0]
["2026-10-02T19:31:19.674695+00:00", "trade", 15.1141, 45.0]
["2026-10-02T19:31:19.727825+00:00", "trade", 15.115, 4.0]
["2026-10-02T19:31:19.731596+00:00", "trade", 15.115, 20.0]
["2026-10-02T19:31:20.279464+00:00", "trade", 15.1022, 2.0]
["2026-10-02T19:31:20.322533+00:00", "trade", 15.1022, 179.0]
["2026-10-02T19:31:20.834117+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:20.871441+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:21.315215+00:00", "trade", 15.1024, 41.0]
["2026-10-02T19:31:21.344432+00:00", "trade", 15.1177, 1.0]
["2026-10-02T19:31:21.640919+00:00", "trade", 15.1014, 67.0]
["2026-10-02T19:31:22.413363+00:00", "trade", 15.1119, 6.0]
["2026-10-02T19:31:23.096698+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:23.097879+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:23.098371+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:23.111454+00:00", "trade", 15.115, 4.0]
["2026-10-02T19:31:23.168472+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:24.073517+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:24.089375+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:24.249970+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:24.249976+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:24.249976+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:31:24.249985+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:25.360403+00:00", "trade", 15.115, 11.0]
["2026-10-02T19:31:26.125724+00:00", "trade", 15.1026, 21.0]
["2026-10-02T19:31:26.498697+00:00", "trade", 15.1143, 28.0]
["2026-10-02T19:31:26.503352+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:26.506248+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:31:26.506846+00:00", "trade", 15.115, 400.0]
["2026-10-02T19:31:26.869449+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:28.115677+00:00", "trade", 15.1114, 64.0]
["2026-10-02T19:31:29.204344+00:00", "trade", 15.11, 63.0]
["2026-10-02T19:31:29.204350+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:29.204400+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:29.204836+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:29.204876+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:29.205003+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:29.205428+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:29.214502+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:29.215296+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:29.653888+00:00", "trade", 15.1031, 115.0]
["2026-10-02T19:31:30.011999+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:30.180042+00:00", "trade", 15.115, 600.0]
["2026-10-02T19:31:30.186258+00:00", "trade", 15.1103, 41.0]
["2026-10-02T19:31:30.186297+00:00", "trade", 15.1112, 4.0]
["2026-10-02T19:31:30.186330+00:00", "trade", 15.1149, 114.0]
["2026-10-02T19:31:30.186979+00:00", "trade", 15.11, 1.0]
["2026-10-02T19:31:30.187245+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:30.187796+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:30.208009+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:30.264615+00:00", "trade", 15.115, 136.0]
["2026-10-02T19:31:31.882139+00:00", "trade", 15.1032, 25.0]
["2026-10-02T19:31:31.885976+00:00", "trade", 15.1101, 90.0]
["2026-10-02T19:31:32.370785+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:32.623240+00:00", "trade", 15.115, 10.0]
["2026-10-02T19:31:32.731916+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:33.149421+00:00", "trade", 15.1101, 1000.0]
["2026-10-02T19:31:33.297493+00:00", "trade", 15.115, 600.0]
["2026-10-02T19:31:33.903593+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:34.043851+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:34.044633+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:34.113216+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:34.186808+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:31:34.551063+00:00", "trade", 15.115, 10.0]
["2026-10-02T19:31:35.081057+00:00", "trade", 15.115, 2.0]
["2026-10-02T19:31:35.102522+00:00", "trade", 15.115, 50.0]
["2026-10-02T19:31:35.102579+00:00", "trade", 15.115, 50.0]
["2026-10-02T19:31:35.459701+00:00", "trade", 15.1107, 44.0]
["2026-10-02T19:31:35.884656+00:00", "trade", 15.1033, 17.0]
["2026-10-02T19:31:36.372195+00:00", "trade", 15.1199, 2000.0]
["2026-10-02T19:31:37.232334+00:00", "trade", 15.0933, 100.0]
["2026-10-02T19:31:37.317926+00:00", "trade", 15.115, 391.0]
["2026-10-02T19:31:37.567913+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:31:38.274333+00:00", "trade", 15.115, 6.0]
["2026-10-02T19:31:38.351836+00:00", "trade", 15.0934, 100.0]
["2026-10-02T19:31:39.522510+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:39.554237+00:00", "trade", 15.1037, 9.0]
["2026-10-02T19:31:39.753210+00:00", "trade", 15.0934, 100.0]
["2026-10-02T19:31:40.473003+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:40.531637+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:40.552928+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:40.656938+00:00", "trade", 15.1037, 3.0]
["2026-10-02T19:31:40.759000+00:00", "trade", 15.11, 20.0]
["2026-10-02T19:31:40.759996+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:40.760059+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:40.826573+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:40.923476+00:00", "trade", 15.115, 500.0]
["2026-10-02T19:31:40.923494+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:40.923509+00:00", "trade", 15.115, 500.0]
["2026-10-02T19:31:40.923557+00:00", "trade", 15.115, 500.0]
["2026-10-02T19:31:40.923557+00:00", "trade", 15.115, 26.0]
["2026-10-02T19:31:40.923613+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:40.923653+00:00", "trade", 15.115, 163.0]
["2026-10-02T19:31:40.923660+00:00", "trade", 15.115, 300.0]
["2026-10-02T19:31:40.923663+00:00", "trade", 15.115, 300.0]
["2026-10-02T19:31:40.923666+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:31:40.923669+00:00", "trade", 15.11, 137.0]
["2026-10-02T19:31:40.923669+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:31:40.923672+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:40.923684+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:40.923738+00:00", "trade", 15.115, 500.0]
["2026-10-02T19:31:40.923744+00:00", "trade", 15.11, 256.0]
["2026-10-02T19:31:40.923789+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:40.923799+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:40.923807+00:00", "trade", 15.11, 200.0]
["2026-10-02T19:31:40.923819+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:40.923843+00:00", "trade", 15.115, 11.0]
["2026-10-02T19:31:40.924054+00:00", "trade", 15.11, 1.0]
["2026-10-02T19:31:40.924057+00:00", "trade", 15.11, 60.0]
["2026-10-02T19:31:40.924125+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:40.924285+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:40.924285+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:40.924342+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:40.924445+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:40.924606+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:40.932952+00:00", "trade", 15.1101, 23.0]
["2026-10-02T19:31:40.933045+00:00", "trade", 15.1101, 20.0]
["2026-10-02T19:31:40.934142+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:40.940930+00:00", "trade", 15.11, 60.0]
["2026-10-02T19:31:40.941716+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:40.979394+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:31:41.251420+00:00", "trade", 15.1038, 143.0]
["2026-10-02T19:31:42.127834+00:00", "trade", 15.115, 1.0]
["2026-10-02T19:31:42.638802+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:31:42.642226+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:42.642482+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:42.643329+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:42.650952+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:42.651042+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:43.068321+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:31:43.069515+00:00", "trade", 15.115, 254.0]
["2026-10-02T19:31:43.632062+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:43.633957+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:43.637435+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:43.981927+00:00", "trade", 15.1122, 14.0]
["2026-10-02T19:31:44.000126+00:00", "trade", 15.115, 117.0]
["2026-10-02T19:31:44.000132+00:00", "trade", 15.115, 117.0]
["2026-10-02T19:31:44.000527+00:00", "trade", 15.115, 137.0]
["2026-10-02T19:31:44.000764+00:00", "trade", 15.115, 59.0]
["2026-10-02T19:31:44.001555+00:00", "trade", 15.11, 59.0]
["2026-10-02T19:31:44.008186+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:44.008204+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:44.008204+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:31:44.008231+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:44.008279+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:44.008282+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:44.008285+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:44.008288+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:44.182702+00:00", "trade", 15.1145, 43.0]
["2026-10-02T19:31:44.434731+00:00", "trade", 15.1039, 100.0]
["2026-10-02T19:31:45.514434+00:00", "trade", 15.1145, 4.0]
["2026-10-02T19:31:45.516098+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:45.971141+00:00", "trade", 15.1039, 13.0]
["2026-10-02T19:31:46.151614+00:00", "trade", 15.1146, 2.0]
["2026-10-02T19:31:46.852600+00:00", "trade", 15.115, 300.0]
["2026-10-02T19:31:46.852823+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:46.855111+00:00", "trade", 15.11, 28.0]
["2026-10-02T19:31:46.856967+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:31:46.863907+00:00", "trade", 15.11, 18.0]
["2026-10-02T19:31:46.874995+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:31:46.951926+00:00", "trade", 15.115, 20.0]
["2026-10-02T19:31:46.952943+00:00", "trade", 15.104, 39.0]
["2026-10-02T19:31:47.627714+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:48.035920+00:00", "trade", 15.115, 6.0]
["2026-10-02T19:31:48.036546+00:00", "trade", 15.115, 6.0]
["2026-10-02T19:31:48.722620+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:48.723065+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:31:48.723068+00:00", "trade", 15.115, 56.0]
["2026-10-02T19:31:49.101339+00:00", "trade", 15.115, 10.0]
["2026-10-02T19:31:50.745665+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:50.745747+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:50.745796+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:50.746718+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:50.746813+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:50.746998+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:50.747038+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:50.832161+00:00", "trade", 15.1121, 7.0]
["2026-10-02T19:31:51.353795+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:51.354993+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:51.364074+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:51.837604+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:51.837665+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:31:51.837729+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:51.841172+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:51.841343+00:00", "trade", 15.115, 603.0]
["2026-10-02T19:31:51.841346+00:00", "trade", 15.115, 513.0]
["2026-10-02T19:31:51.841834+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:51.846235+00:00", "trade", 15.115, 1.0]
["2026-10-02T19:31:51.930694+00:00", "trade", 15.1148, 30.0]
["2026-10-02T19:31:52.302825+00:00", "trade", 15.1041, 6.0]
["2026-10-02T19:31:52.501886+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:52.501973+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:31:52.505350+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:52.951902+00:00", "trade", 15.1101, 1000.0]
["2026-10-02T19:31:54.010302+00:00", "trade", 15.1041, 22.0]
["2026-10-02T19:31:54.012621+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:54.012896+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:54.723545+00:00", "trade", 15.115, 1.0]
["2026-10-02T19:31:54.782636+00:00", "trade", 15.1041, 167.0]
["2026-10-02T19:31:55.633519+00:00", "trade", 15.0939, 10.0]
["2026-10-02T19:31:55.908354+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:55.908484+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:55.931319+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:31:55.931323+00:00", "trade", 15.12, 1100.0]
["2026-10-02T19:31:55.931331+00:00", "trade", 15.12, 933.0]
["2026-10-02T19:31:55.985863+00:00", "trade", 15.12, 162.0]
["2026-10-02T19:31:55.985920+00:00", "trade", 15.12, 38.0]
["2026-10-02T19:31:56.545453+00:00", "trade", 15.12, 202.0]
["2026-10-02T19:31:56.994733+00:00", "trade", 15.1149, 796.0]
["2026-10-02T19:31:57.145424+00:00", "trade", 15.1076, 100.0]
["2026-10-02T19:31:57.151744+00:00", "trade", 15.1045, 13.0]
["2026-10-02T19:31:57.653965+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:31:57.653971+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:31:57.654599+00:00", "trade", 15.115, 56.0]
["2026-10-02T19:31:59.660355+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:00.012022+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:00.052477+00:00", "trade", 15.1046, 12.0]
["2026-10-02T19:32:00.471682+00:00", "trade", 15.12, 37.0]
["2026-10-02T19:32:00.471742+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:32:01.435228+00:00", "trade", 15.1046, 2.0]
["2026-10-02T19:32:01.698669+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:02.622152+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:02.632525+00:00", "trade", 15.115, 56.0]
["2026-10-02T19:32:02.632723+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:32:02.632782+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:02.633132+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:32:02.832007+00:00", "trade", 15.12, 3.0]
["2026-10-02T19:32:02.832036+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:02.832677+00:00", "trade", 15.12, 9.0]
["2026-10-02T19:32:02.953715+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:32:02.959089+00:00", "trade", 15.12, 3.0]
["2026-10-02T19:32:02.972729+00:00", "trade", 15.1149, 850.0]
["2026-10-02T19:32:02.983105+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:03.013900+00:00", "trade", 15.12, 4.0]
["2026-10-02T19:32:03.013963+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:03.719228+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:03.720165+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:04.013953+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:04.593716+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:04.842264+00:00", "trade", 15.11, 6.0]
["2026-10-02T19:32:04.849487+00:00", "trade", 15.12, 82.0]
["2026-10-02T19:32:05.173326+00:00", "trade", 15.1047, 22.0]
["2026-10-02T19:32:06.818516+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:07.281460+00:00", "trade", 15.1047, 146.0]
["2026-10-02T19:32:07.506518+00:00", "trade", 15.115, 300.0]
["2026-10-02T19:32:07.518976+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:32:07.527453+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:32:07.667947+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:32:07.974658+00:00", "trade", 15.115, 2000.0]
["2026-10-02T19:32:07.986390+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:07.986766+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:07.986961+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:08.006938+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:08.179059+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:08.341689+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:08.342873+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:32:08.345172+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:08.345232+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:08.473702+00:00", "trade", 15.1127, 43.0]
["2026-10-02T19:32:08.609400+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:08.696565+00:00", "trade", 15.115, 27.0]
["2026-10-02T19:32:08.696632+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:08.905519+00:00", "trade", 15.1049, 10.0]
["2026-10-02T19:32:10.299579+00:00", "trade", 15.1051, 13.0]
["2026-10-02T19:32:10.766604+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:10.971745+00:00", "trade", 15.1051, 4.0]
["2026-10-02T19:32:10.974322+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:11.746306+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:11.746822+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:11.902933+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:11.902993+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:12.020783+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:12.020828+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:12.067500+00:00", "trade", 15.115, 1.0]
["2026-10-02T19:32:12.710776+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:32:12.711183+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:12.711215+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:32:12.711218+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:32:12.711221+00:00", "trade", 15.11, 56.0]
["2026-10-02T19:32:12.711290+00:00", "trade", 15.115, 405.0]
["2026-10-02T19:32:12.711379+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:12.740738+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:13.206203+00:00", "trade", 15.115, 204.0]
["2026-10-02T19:32:13.206207+00:00", "trade", 15.11, 14.0]
["2026-10-02T19:32:13.206207+00:00", "trade", 15.11, 86.0]
["2026-10-02T19:32:13.206212+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:32:13.206212+00:00", "trade", 15.11, 1.0]
["2026-10-02T19:32:13.464120+00:00", "trade", 15.1127, 28.0]
["2026-10-02T19:32:13.645452+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:13.889817+00:00", "trade", 15.0959, 21.0]
["2026-10-02T19:32:13.922709+00:00", "trade", 15.1123, 5.0]
["2026-10-02T19:32:13.934720+00:00", "trade", 15.1123, 1.0]
["2026-10-02T19:32:14.052046+00:00", "trade", 15.1051, 17.0]
["2026-10-02T19:32:14.638251+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:14.715145+00:00", "trade", 15.0956, 6.0]
["2026-10-02T19:32:14.715160+00:00", "trade", 15.115, 2.0]
["2026-10-02T19:32:14.715626+00:00", "trade", 15.1156, 2.0]
["2026-10-02T19:32:14.742637+00:00", "trade", 15.1006, 9.0]
["2026-10-02T19:32:14.743085+00:00", "trade", 15.0958, 20.0]
["2026-10-02T19:32:14.743861+00:00", "trade", 15.1042, 6.0]
["2026-10-02T19:32:14.744672+00:00", "trade", 15.1143, 4.0]
["2026-10-02T19:32:14.749577+00:00", "trade", 15.115, 200.0]
["2026-10-02T19:32:14.810658+00:00", "trade", 15.1135, 9.0]
["2026-10-02T19:32:14.811870+00:00", "trade", 15.1127, 3.0]
["2026-10-02T19:32:14.814080+00:00", "trade", 15.0951, 100.0]
["2026-10-02T19:32:14.950768+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:14.950768+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:14.950782+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:32:14.950818+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:14.950848+00:00", "trade", 15.12, 16.0]
["2026-10-02T19:32:14.950849+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:14.950851+00:00", "trade", 15.12, 24.0]
["2026-10-02T19:32:14.951074+00:00", "trade", 15.12, 25.0]
["2026-10-02T19:32:14.951074+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:15.058058+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:15.194427+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:15.291583+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:15.296429+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:15.296655+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:15.393623+00:00", "trade", 15.12, 2000.0]
["2026-10-02T19:32:15.575225+00:00", "trade", 15.1052, 4.0]
["2026-10-02T19:32:15.576509+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:15.585313+00:00", "trade", 15.1037, 100.0]
["2026-10-02T19:32:15.589520+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:15.742106+00:00", "trade", 15.1153, 32.0]
["2026-10-02T19:32:15.882975+00:00", "trade", 15.1052, 100.0]
["2026-10-02T19:32:15.982544+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:15.983000+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:16.021101+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:16.022013+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:16.023762+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:16.024693+00:00", "trade", 15.12, 6.0]
["2026-10-02T19:32:16.123406+00:00", "trade", 15.1154, 165.0]
["2026-10-02T19:32:16.558732+00:00", "trade", 15.1127, 489.0]
["2026-10-02T19:32:16.558762+00:00", "trade", 15.1127, 28.0]
["2026-10-02T19:32:17.558694+00:00", "trade", 15.1127, 8.0]
["2026-10-02T19:32:17.808146+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:17.809068+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:17.864189+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:18.440418+00:00", "trade", 15.1053, 125.0]
["2026-10-02T19:32:18.675671+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:18.733799+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:18.738877+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:18.947803+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:19.105317+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:19.197812+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:19.197894+00:00", "trade", 15.115, 400.0]
["2026-10-02T19:32:19.197903+00:00", "trade", 15.12, 400.0]
["2026-10-02T19:32:19.197932+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:19.197933+00:00", "trade", 15.12, 1000.0]
["2026-10-02T19:32:19.197945+00:00", "trade", 15.115, 1000.0]
["2026-10-02T19:32:19.198122+00:00", "trade", 15.115, 600.0]
["2026-10-02T19:32:19.198552+00:00", "trade", 15.12, 144.0]
["2026-10-02T19:32:19.198760+00:00", "trade", 15.12, 38.0]
["2026-10-02T19:32:19.199285+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:32:19.234394+00:00", "trade", 15.12, 6.0]
["2026-10-02T19:32:19.241624+00:00", "trade", 15.12, 170.0]
["2026-10-02T19:32:19.241627+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:19.241627+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:19.241633+00:00", "trade", 15.12, 800.0]
["2026-10-02T19:32:19.241633+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:32:19.241633+00:00", "trade", 15.12, 195.0]
["2026-10-02T19:32:19.241639+00:00", "trade", 15.12, 700.0]
["2026-10-02T19:32:19.241639+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:19.241639+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:19.241639+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:19.241642+00:00", "trade", 15.12, 14.0]
["2026-10-02T19:32:19.241642+00:00", "trade", 15.12, 700.0]
["2026-10-02T19:32:19.241645+00:00", "trade", 15.12, 10.0]
["2026-10-02T19:32:19.241645+00:00", "trade", 15.12, 39.0]
["2026-10-02T19:32:19.241645+00:00", "trade", 15.12, 356.0]
["2026-10-02T19:32:19.241648+00:00", "trade", 15.12, 39.0]
["2026-10-02T19:32:19.241648+00:00", "trade", 15.12, 67.0]
["2026-10-02T19:32:19.241648+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:19.241666+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:32:19.241666+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:32:19.241671+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:32:19.241672+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:19.241676+00:00", "trade", 15.12, 8432.0]
["2026-10-02T19:32:19.241685+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:19.241685+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:32:19.241685+00:00", "trade", 15.12, 1000.0]
["2026-10-02T19:32:19.241685+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:19.241691+00:00", "trade", 15.12, 84.0]
["2026-10-02T19:32:19.241691+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:19.241693+00:00", "trade", 15.12, 9.0]
["2026-10-02T19:32:19.241693+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:19.241696+00:00", "trade", 15.12, 476.0]
["2026-10-02T19:32:19.241700+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:19.241700+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:19.241706+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:19.241706+00:00", "trade", 15.12, 6.0]
["2026-10-02T19:32:19.241706+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:19.241706+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:19.241709+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:32:19.241709+00:00", "trade", 15.12, 785.0]
["2026-10-02T19:32:19.241711+00:00", "trade", 15.12, 1068.0]
["2026-10-02T19:32:19.241711+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:32:19.241714+00:00", "trade", 15.12, 3.0]
["2026-10-02T19:32:19.241717+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:19.241717+00:00", "trade", 15.12, 39.0]
["2026-10-02T19:32:19.241723+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:19.241723+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:19.241762+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:32:19.241762+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:32:19.241937+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:32:19.241967+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:32:19.242017+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:32:19.242182+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:32:19.242197+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:32:19.242237+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:32:19.242327+00:00", "trade", 15.12, 228.0]
["2026-10-02T19:32:19.242369+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:32:19.242378+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:19.242418+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:19.242451+00:00", "trade", 15.125, 14.0]
["2026-10-02T19:32:19.242473+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:19.242503+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:19.242538+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:19.242578+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:19.242578+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:19.242738+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:19.242894+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:19.242894+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:19.243059+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:19.243099+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:19.243139+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:19.243194+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:19.243224+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:32:19.243224+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:32:19.243360+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:19.243666+00:00", "trade", 15.125, 4.0]
["2026-10-02T19:32:19.243796+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:19.243796+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:19.244021+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:19.244026+00:00", "trade", 15.125, 667.0]
["2026-10-02T19:32:19.244337+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:19.244342+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:19.245044+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:19.245259+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:19.245620+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:19.245674+00:00", "trade", 15.125, 277.0]
["2026-10-02T19:32:19.246628+00:00", "trade", 15.12, 11.0]
["2026-10-02T19:32:19.250212+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:32:19.552562+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:32:20.464055+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:20.531475+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:21.595863+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:22.368722+00:00", "trade", 15.1139, 1063.0]
["2026-10-02T19:32:22.535597+00:00", "trade", 15.1061, 21.0]
["2026-10-02T19:32:22.729310+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:22.734024+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:23.523844+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:32:23.551122+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:32:24.008830+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:24.553697+00:00", "trade", 15.1139, 31.0]
["2026-10-02T19:32:25.152606+00:00", "trade", 15.1061, 27.0]
["2026-10-02T19:32:25.238770+00:00", "trade", 15.125, 56.0]
["2026-10-02T19:32:25.238977+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:25.239043+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:25.239191+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:32:25.239343+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:25.239639+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:25.239664+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:25.240476+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:25.241954+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:25.242676+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:25.242956+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:25.243167+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:25.429922+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:32:25.471808+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:32:25.474494+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:32:25.850690+00:00", "trade", 15.1062, 15.0]
["2026-10-02T19:32:26.192116+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:26.838194+00:00", "trade", 15.1142, 2.0]
["2026-10-02T19:32:27.263121+00:00", "trade", 15.13, 2000.0]
["2026-10-02T19:32:27.265666+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:27.266107+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:27.275679+00:00", "trade", 15.1142, 1.0]
["2026-10-02T19:32:27.356779+00:00", "trade", 15.1064, 2.0]
["2026-10-02T19:32:27.412230+00:00", "trade", 15.1064, 100.0]
["2026-10-02T19:32:28.013130+00:00", "trade", 15.118, 200.0]
["2026-10-02T19:32:28.123223+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:28.387880+00:00", "trade", 15.1142, 3.0]
["2026-10-02T19:32:29.592040+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:29.593822+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:29.594263+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:29.594624+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:30.012051+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:31.113453+00:00", "trade", 15.1234, 20.0]
["2026-10-02T19:32:31.125150+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:32:31.183958+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:32:31.194267+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:32:31.196480+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:32:31.202870+00:00", "trade", 15.13, 20.0]
["2026-10-02T19:32:31.202873+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:32:31.202876+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:32:31.203285+00:00", "trade", 15.13, 1000.0]
["2026-10-02T19:32:31.203289+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:32:31.203291+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:32:31.203291+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:32:31.203294+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:32:31.203336+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:32:31.203336+00:00", "trade", 15.13, 164.0]
["2026-10-02T19:32:31.203345+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:31.203402+00:00", "trade", 15.13, 6.0]
["2026-10-02T19:32:31.203506+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:31.203506+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:31.203811+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:31.203816+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:31.203816+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:31.203867+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:31.203907+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:31.203987+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:31.263739+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:31.891915+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:32:31.891918+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:32:31.891924+00:00", "trade", 15.125, 56.0]
["2026-10-02T19:32:31.891961+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:31.892653+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:31.892688+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:31.923190+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:32.619707+00:00", "trade", 15.1144, 43.0]
["2026-10-02T19:32:32.628920+00:00", "trade", 15.1189, 300.0]
["2026-10-02T19:32:32.920797+00:00", "trade", 15.1066, 31.0]
["2026-10-02T19:32:32.951132+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:34.930862+00:00", "trade", 15.1191, 65.0]
["2026-10-02T19:32:35.211241+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:35.350897+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:35.697325+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:35.978962+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:32:36.104041+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:36.675778+00:00", "trade", 15.1066, 16.0]
["2026-10-02T19:32:36.821305+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:32:36.821361+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:36.821408+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:32:36.821892+00:00", "trade", 15.125, 56.0]
["2026-10-02T19:32:36.822328+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:36.997389+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:37.113335+00:00", "trade", 15.1066, 2.0]
["2026-10-02T19:32:37.162249+00:00", "trade", 15.1067, 109.0]
["2026-10-02T19:32:37.921569+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:38.880486+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:32:38.882401+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:38.882883+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:39.209299+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:32:39.209985+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:39.800993+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:39.801500+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:39.960753+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:40.020731+00:00", "trade", 15.1154, 36.0]
["2026-10-02T19:32:40.122698+00:00", "trade", 15.1154, 28.0]
["2026-10-02T19:32:40.137167+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:40.863113+00:00", "trade", 15.107, 17.0]
["2026-10-02T19:32:40.933631+00:00", "trade", 15.1145, 13.0]
["2026-10-02T19:32:40.946273+00:00", "trade", 15.1145, 6.0]
["2026-10-02T19:32:40.951996+00:00", "trade", 15.1145, 1.0]
["2026-10-02T19:32:41.366864+00:00", "trade", 15.125, 37.0]
["2026-10-02T19:32:41.410275+00:00", "trade", 15.125, 91.0]
["2026-10-02T19:32:41.866323+00:00", "trade", 15.1201, 51.0]
["2026-10-02T19:32:41.967851+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:42.465704+00:00", "trade", 15.125, 298.0]
["2026-10-02T19:32:43.314464+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:43.612934+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:43.613620+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:43.718414+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:44.962072+00:00", "trade", 15.125, 20.0]
["2026-10-02T19:32:45.023640+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:45.082794+00:00", "trade", 15.13, 173.0]
["2026-10-02T19:32:45.083657+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:45.090258+00:00", "trade", 15.1084, 89.0]
["2026-10-02T19:32:45.123236+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:45.220537+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:45.799760+00:00", "trade", 15.1201, 24.0]
["2026-10-02T19:32:46.182840+00:00", "trade", 15.1201, 1.0]
["2026-10-02T19:32:46.422006+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:46.422974+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:46.442811+00:00", "trade", 15.1085, 2.0]
["2026-10-02T19:32:46.444179+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:46.730715+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:47.501403+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:32:47.501620+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:32:47.516899+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:32:47.518403+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:32:47.519353+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:32:47.959893+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:32:47.968858+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:32:48.017090+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:48.073097+00:00", "trade", 15.1229, 1969.0]
["2026-10-02T19:32:48.073212+00:00", "trade", 15.1229, 1.0]
["2026-10-02T19:32:48.074432+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:48.076580+00:00", "trade", 15.1201, 13.0]
["2026-10-02T19:32:48.078504+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:32:48.082035+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:48.082511+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:48.109199+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:48.158536+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:48.158541+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:48.159240+00:00", "trade", 15.125, 1667.0]
["2026-10-02T19:32:49.129696+00:00", "trade", 15.1161, 31.0]
["2026-10-02T19:32:49.535758+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:49.584709+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:49.652196+00:00", "trade", 15.1161, 4.0]
["2026-10-02T19:32:50.529368+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:50.628405+00:00", "trade", 15.125, 3.0]
["2026-10-02T19:32:51.383947+00:00", "trade", 15.125, 20.0]
["2026-10-02T19:32:51.427537+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:51.427612+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:51.428489+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:51.858726+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:52.692229+00:00", "trade", 15.1208, 3.0]
["2026-10-02T19:32:52.709538+00:00", "trade", 15.1208, 1.0]
["2026-10-02T19:32:52.928635+00:00", "trade", 15.125, 4.0]
["2026-10-02T19:32:52.978659+00:00", "trade", 15.125, 56.0]
["2026-10-02T19:32:52.979107+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:32:53.573584+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:53.588727+00:00", "trade", 15.1162, 902.0]
["2026-10-02T19:32:53.590104+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:53.767737+00:00", "trade", 15.125, 1000.0]
["2026-10-02T19:32:53.778291+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:53.778962+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:53.836063+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:54.264090+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:54.291520+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:54.291590+00:00", "trade", 15.1299, 322.0]
["2026-10-02T19:32:54.292171+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:54.324463+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:54.324464+00:00", "trade", 15.13, 56.0]
["2026-10-02T19:32:54.324729+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:32:54.324732+00:00", "trade", 15.13, 194.0]
["2026-10-02T19:32:54.325065+00:00", "trade", 15.13, 11.0]
["2026-10-02T19:32:54.325300+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:54.325382+00:00", "trade", 15.13, 306.0]
["2026-10-02T19:32:54.325384+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:32:54.325385+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:54.325387+00:00", "trade", 15.13, 6.0]
["2026-10-02T19:32:54.325387+00:00", "trade", 15.13, 5.0]
["2026-10-02T19:32:54.325399+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:32:54.325405+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:32:54.325460+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:54.325942+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:54.325942+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:54.326503+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:54.326889+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:54.327340+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:54.455422+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:32:54.455996+00:00", "trade", 15.13, 6.0]
["2026-10-02T19:32:54.907408+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:54.907774+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:54.907814+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:55.426817+00:00", "trade", 15.125, 10.0]
["2026-10-02T19:32:55.676650+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:32:55.677302+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:55.677542+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:55.678259+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:56.080043+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:56.342677+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:56.343158+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:56.382647+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:56.840703+00:00", "trade", 15.125, 2000.0]
["2026-10-02T19:32:56.918279+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:56.985226+00:00", "trade", 15.1093, 133.0]
["2026-10-02T19:32:56.985269+00:00", "trade", 15.1093, 2.0]
["2026-10-02T19:32:56.990676+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:57.389830+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:57.563883+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:57.741282+00:00", "trade", 15.1093, 100.0]
["2026-10-02T19:32:58.051592+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:58.509818+00:00", "trade", 15.125, 20.0]
["2026-10-02T19:32:58.751707+00:00", "trade", 15.1177, 4.0]
["2026-10-02T19:32:58.900192+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:58.900212+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:58.910144+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:32:58.910148+00:00", "trade", 15.125, 56.0]
["2026-10-02T19:32:58.910196+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:59.000255+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:59.000320+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:59.057226+00:00", "trade", 15.125, 6.0]
["2026-10-02T19:32:59.544518+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:59.927002+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:59.927473+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:59.987756+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:59.987781+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:59.988222+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:32:59.998105+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:00.007069+00:00", "trade", 15.125, 4.0]
["2026-10-02T19:33:00.008430+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:00.008901+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:00.012084+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:00.044756+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:00.113815+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:00.164811+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:00.173424+00:00", "trade", 15.0974, 1.0]
["2026-10-02T19:33:00.191734+00:00", "trade", 15.125, 10.0]
["2026-10-02T19:33:00.340970+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:00.413312+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:00.449733+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:00.478499+00:00", "trade", 15.125, 305.0]
["2026-10-02T19:33:00.637895+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:00.716542+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:00.864062+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:01.055968+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:01.132615+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:01.133071+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:01.895402+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:01.896119+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:02.223733+00:00", "trade", 15.1179, 929.0]
["2026-10-02T19:33:02.225146+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:02.232668+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:02.233110+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:02.306840+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:02.388163+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:02.432904+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:02.433861+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:02.434352+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:02.505361+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:02.507892+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:03.067995+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:03.068704+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:03.070263+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:03.070319+00:00", "trade", 15.125, 4.0]
["2026-10-02T19:33:03.070744+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:03.071065+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:03.098231+00:00", "trade", 15.1201, 15.0]
["2026-10-02T19:33:03.099633+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:03.126216+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:03.165168+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:03.166051+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:03.214591+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:03.269521+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:03.270408+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:03.281670+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:03.499483+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:03.617102+00:00", "trade", 15.125, 156.0]
["2026-10-02T19:33:03.617108+00:00", "trade", 15.125, 10.0]
["2026-10-02T19:33:03.617111+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:03.617111+00:00", "trade", 15.12, 11.0]
["2026-10-02T19:33:03.617117+00:00", "trade", 15.12, 27.0]
["2026-10-02T19:33:03.617123+00:00", "trade", 15.12, 52.0]
["2026-10-02T19:33:03.617764+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:03.617764+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:03.617799+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:03.618200+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:03.618280+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:04.051009+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:33:04.052421+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:04.195569+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:33:04.195569+00:00", "trade", 15.13, 90.0]
["2026-10-02T19:33:04.195574+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:04.196508+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:04.196553+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:04.196553+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:04.196629+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:04.196849+00:00", "trade", 15.13, 84.0]
["2026-10-02T19:33:04.197190+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:04.197671+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:04.197832+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:04.197886+00:00", "trade", 15.12, 245.0]
["2026-10-02T19:33:04.198308+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:04.237802+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:04.263731+00:00", "trade", 15.118, 28.0]
["2026-10-02T19:33:04.375168+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:04.375649+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:04.375729+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:04.376165+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:04.376366+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:04.465357+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:05.643611+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:05.884909+00:00", "trade", 15.124, 1000.0]
["2026-10-02T19:33:05.946414+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:05.947046+00:00", "trade", 15.125, 14.0]
["2026-10-02T19:33:05.966037+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:05.977276+00:00", "trade", 15.13, 3.0]
["2026-10-02T19:33:05.977315+00:00", "trade", 15.13, 97.0]
["2026-10-02T19:33:05.977850+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:06.144407+00:00", "trade", 15.125, 20.0]
["2026-10-02T19:33:06.156514+00:00", "trade", 15.125, 4.0]
["2026-10-02T19:33:06.303699+00:00", "trade", 15.115, 31.0]
["2026-10-02T19:33:06.413811+00:00", "trade", 15.1194, 6.0]
["2026-10-02T19:33:07.003668+00:00", "trade", 15.125, 25.0]
["2026-10-02T19:33:07.020587+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:33:07.336839+00:00", "trade", 15.1095, 2.0]
["2026-10-02T19:33:08.375476+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:09.427489+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:09.740984+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:10.038983+00:00", "trade", 15.125, 16.0]
["2026-10-02T19:33:10.247236+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:10.603739+00:00", "trade", 15.125, 10.0]
["2026-10-02T19:33:10.609326+00:00", "trade", 15.0976, 6.0]
["2026-10-02T19:33:10.929172+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:10.929660+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:10.929680+00:00", "trade", 15.12, 5.0]
["2026-10-02T19:33:10.929771+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:10.929774+00:00", "trade", 15.125, 51.0]
["2026-10-02T19:33:10.930299+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:10.930735+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:11.535839+00:00", "trade", 15.125, 2.0]
["2026-10-02T19:33:11.994684+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:11.995533+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:11.995533+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:33:11.995535+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:33:11.995620+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:11.995725+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:11.996275+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:33:11.996607+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:11.996672+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:11.997827+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:33:11.998116+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:33:12.162167+00:00", "trade", 15.1106, 132.0]
["2026-10-02T19:33:12.274036+00:00", "trade", 15.125, 1400.0]
["2026-10-02T19:33:12.502128+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:12.502215+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:33:12.502305+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:12.512015+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.034713+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.046863+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:33:13.046922+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.047498+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.047498+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.047498+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:33:13.048014+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.048018+00:00", "trade", 15.125, 400.0]
["2026-10-02T19:33:13.048060+00:00", "trade", 15.125, 250.0]
["2026-10-02T19:33:13.048282+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.048286+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.048286+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.048288+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:33:13.048342+00:00", "trade", 15.125, 250.0]
["2026-10-02T19:33:13.048365+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.048411+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.048414+00:00", "trade", 15.125, 5.0]
["2026-10-02T19:33:13.048686+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.048736+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.048823+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:33:13.048823+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:33:13.048893+00:00", "trade", 15.125, 30.0]
["2026-10-02T19:33:13.048896+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.048899+00:00", "trade", 15.125, 800.0]
["2026-10-02T19:33:13.048902+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.048905+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:33:13.048905+00:00", "trade", 15.12, 20.0]
["2026-10-02T19:33:13.048908+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.048908+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.048911+00:00", "trade", 15.12, 5.0]
["2026-10-02T19:33:13.048914+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.048917+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.048917+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.048920+00:00", "trade", 15.12, 600.0]
["2026-10-02T19:33:13.048920+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:33:13.048920+00:00", "trade", 15.12, 700.0]
["2026-10-02T19:33:13.048920+00:00", "trade", 15.12, 45.0]
["2026-10-02T19:33:13.048977+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:33:13.048980+00:00", "trade", 15.12, 10.0]
["2026-10-02T19:33:13.048998+00:00", "trade", 15.12, 755.0]
["2026-10-02T19:33:13.049002+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.049004+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.049007+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.049007+00:00", "trade", 15.12, 500.0]
["2026-10-02T19:33:13.049010+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:33:13.049013+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.049013+00:00", "trade", 15.12, 82.0]
["2026-10-02T19:33:13.049022+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.049058+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.049092+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.049115+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.049117+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.049132+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.049154+00:00", "trade", 15.12, 290.0]
["2026-10-02T19:33:13.049154+00:00", "trade", 15.12, 5.0]
["2026-10-02T19:33:13.049160+00:00", "trade", 15.12, 5.0]
["2026-10-02T19:33:13.049160+00:00", "trade", 15.12, 20.0]
["2026-10-02T19:33:13.049166+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:33:13.049166+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.049169+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.049172+00:00", "trade", 15.12, 56.0]
["2026-10-02T19:33:13.049172+00:00", "trade", 15.12, 10.0]
["2026-10-02T19:33:13.049175+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.049175+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.049178+00:00", "trade", 15.12, 146.0]
["2026-10-02T19:33:13.049273+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.049275+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.049275+00:00", "trade", 15.125, 196.0]
["2026-10-02T19:33:13.049277+00:00", "trade", 15.125, 291.0]
["2026-10-02T19:33:13.049296+00:00", "trade", 15.125, 470.0]
["2026-10-02T19:33:13.049298+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.049305+00:00", "trade", 15.125, 466.0]
["2026-10-02T19:33:13.049313+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.049390+00:00", "trade", 15.125, 334.0]
["2026-10-02T19:33:13.049390+00:00", "trade", 15.125, 330.0]
["2026-10-02T19:33:13.049407+00:00", "trade", 15.12, 66.0]
["2026-10-02T19:33:13.049425+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:33:13.049431+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.049440+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.049443+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.049443+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.049446+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:33:13.049449+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.049458+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.049464+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.049474+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.049476+00:00", "trade", 15.125, 800.0]
["2026-10-02T19:33:13.049479+00:00", "trade", 15.12, 880.0]
["2026-10-02T19:33:13.049493+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.049510+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.049510+00:00", "trade", 15.125, 509.0]
["2026-10-02T19:33:13.049510+00:00", "trade", 15.12, 34.0]
["2026-10-02T19:33:13.049510+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:33:13.049510+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.049510+00:00", "trade", 15.12, 90.0]
["2026-10-02T19:33:13.049528+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.049554+00:00", "trade", 15.12, 1420.0]
["2026-10-02T19:33:13.049560+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:33:13.049560+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:33:13.049563+00:00", "trade", 15.12, 400.0]
["2026-10-02T19:33:13.049563+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:33:13.049566+00:00", "trade", 15.125, 191.0]
["2026-10-02T19:33:13.049578+00:00", "trade", 15.12, 60.0]
["2026-10-02T19:33:13.049584+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.049584+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.049588+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.049598+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.049606+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:33:13.049608+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.049612+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.049619+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:33:13.049620+00:00", "trade", 15.12, 494.0]
["2026-10-02T19:33:13.049633+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.049638+00:00", "trade", 15.125, 50.0]
["2026-10-02T19:33:13.049693+00:00", "trade", 15.125, 50.0]
["2026-10-02T19:33:13.049719+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.049724+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.049729+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.049750+00:00", "trade", 15.125, 50.0]
["2026-10-02T19:33:13.049764+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.049789+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:33:13.049870+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.049876+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.049882+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.049897+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:33:13.049909+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.049927+00:00", "trade", 15.125, 400.0]
["2026-10-02T19:33:13.049936+00:00", "trade", 15.12, 18.0]
["2026-10-02T19:33:13.049936+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:33:13.049975+00:00", "trade", 15.12, 500.0]
["2026-10-02T19:33:13.049979+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.049987+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:33:13.049993+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:33:13.049993+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.050039+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.050048+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.050048+00:00", "trade", 15.12, 40.0]
["2026-10-02T19:33:13.050065+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.050069+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:33:13.050069+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.050072+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.050074+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.050075+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.050075+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.050098+00:00", "trade", 15.12, 38.0]
["2026-10-02T19:33:13.050104+00:00", "trade", 15.12, 60.0]
["2026-10-02T19:33:13.050110+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.050120+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:33:13.050135+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.050171+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.050171+00:00", "trade", 15.12, 6.0]
["2026-10-02T19:33:13.050177+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.050180+00:00", "trade", 15.12, 127.0]
["2026-10-02T19:33:13.050186+00:00", "trade", 15.1255, 50.0]
["2026-10-02T19:33:13.050190+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.050201+00:00", "trade", 15.12, 73.0]
["2026-10-02T19:33:13.050204+00:00", "trade", 15.12, 127.0]
["2026-10-02T19:33:13.050207+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:33:13.050213+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:33:13.050219+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:33:13.050225+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.050282+00:00", "trade", 15.12, 173.0]
["2026-10-02T19:33:13.050282+00:00", "trade", 15.12, 221.0]
["2026-10-02T19:33:13.050285+00:00", "trade", 15.12, 221.0]
["2026-10-02T19:33:13.050285+00:00", "trade", 15.12, 6.0]
["2026-10-02T19:33:13.050342+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.050426+00:00", "trade", 15.12, 160.0]
["2026-10-02T19:33:13.050441+00:00", "trade", 15.12, 34.0]
["2026-10-02T19:33:13.050445+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.050460+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.050460+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.050491+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.050511+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.050561+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.050721+00:00", "trade", 15.12, 47.0]
["2026-10-02T19:33:13.050850+00:00", "trade", 15.123, 50.0]
["2026-10-02T19:33:13.050866+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.051166+00:00", "trade", 15.1216, 50.0]
["2026-10-02T19:33:13.051978+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.052203+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.052432+00:00", "trade", 15.1215, 29.0]
["2026-10-02T19:33:13.052838+00:00", "trade", 15.125, 4097.0]
["2026-10-02T19:33:13.053057+00:00", "trade", 15.12, 38.0]
["2026-10-02T19:33:13.053227+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.053262+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.053949+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.055331+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.055347+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.055370+00:00", "trade", 15.125, 150.0]
["2026-10-02T19:33:13.055436+00:00", "trade", 15.125, 150.0]
["2026-10-02T19:33:13.055493+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.055824+00:00", "trade", 15.125, 250.0]
["2026-10-02T19:33:13.056092+00:00", "trade", 15.125, 250.0]
["2026-10-02T19:33:13.056392+00:00", "trade", 15.125, 250.0]
["2026-10-02T19:33:13.057006+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:33:13.057319+00:00", "trade", 15.1201, 12.0]
["2026-10-02T19:33:13.057664+00:00", "trade", 15.1201, 10.0]
["2026-10-02T19:33:13.058825+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.059828+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.061859+00:00", "trade", 15.125, 250.0]
["2026-10-02T19:33:13.065080+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.065083+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:13.065083+00:00", "trade", 15.12, 400.0]
["2026-10-02T19:33:13.065089+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.065631+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.065631+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.065671+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.068383+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.070508+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.075670+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.077794+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:33:13.094821+00:00", "trade", 15.12, 60.0]
["2026-10-02T19:33:13.108750+00:00", "trade", 15.125, 109.0]
["2026-10-02T19:33:13.108753+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.108756+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:33:13.108828+00:00", "trade", 15.125, 609.0]
["2026-10-02T19:33:13.108834+00:00", "trade", 15.125, 800.0]
["2026-10-02T19:33:13.108942+00:00", "trade", 15.125, 800.0]
["2026-10-02T19:33:13.109005+00:00", "trade", 15.125, 850.0]
["2026-10-02T19:33:13.109123+00:00", "trade", 15.125, 400.0]
["2026-10-02T19:33:13.109234+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.109237+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:33:13.109327+00:00", "trade", 15.125, 1500.0]
["2026-10-02T19:33:13.109944+00:00", "trade", 15.125, 2100.0]
["2026-10-02T19:33:13.110578+00:00", "trade", 15.1235, 53.0]
["2026-10-02T19:33:13.110789+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:33:13.110849+00:00", "trade", 15.125, 400.0]
["2026-10-02T19:33:13.139125+00:00", "trade", 15.125, 609.0]
["2026-10-02T19:33:13.143019+00:00", "trade", 15.125, 1218.0]
["2026-10-02T19:33:13.144267+00:00", "trade", 15.1236, 50.0]
["2026-10-02T19:33:13.159068+00:00", "trade", 15.125, 609.0]
["2026-10-02T19:33:13.593450+00:00", "trade", 15.1215, 2000.0]
["2026-10-02T19:33:13.593721+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.594530+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:13.627708+00:00", "trade", 15.125, 17.0]
["2026-10-02T19:33:13.634498+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.651208+00:00", "trade", 15.125, 400.0]
["2026-10-02T19:33:13.679436+00:00", "trade", 15.125, 1279.0]
["2026-10-02T19:33:13.680647+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:13.830780+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:33:13.830834+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:14.049524+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:14.258083+00:00", "trade", 15.1083, 20.0]
["2026-10-02T19:33:14.272466+00:00", "trade", 15.1213, 2.0]
["2026-10-02T19:33:14.683314+00:00", "trade", 15.123, 8.0]
["2026-10-02T19:33:14.780655+00:00", "trade", 15.123, 2.0]
["2026-10-02T19:33:14.793983+00:00", "trade", 15.123, 1.0]
["2026-10-02T19:33:14.801681+00:00", "trade", 15.123, 1.0]
["2026-10-02T19:33:14.914257+00:00", "trade", 15.123, 100.0]
["2026-10-02T19:33:15.444203+00:00", "trade", 15.1257, 50.0]
["2026-10-02T19:33:15.444563+00:00", "trade", 15.1257, 1.0]
["2026-10-02T19:33:15.647519+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:15.647582+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:15.647651+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:33:15.647708+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:15.688115+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:33:15.688115+00:00", "trade", 15.125, 800.0]
["2026-10-02T19:33:15.688145+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:33:15.688175+00:00", "trade", 15.125, 600.0]
["2026-10-02T19:33:15.688184+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:15.688238+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:15.688298+00:00", "trade", 15.125, 700.0]
["2026-10-02T19:33:15.688945+00:00", "trade", 15.125, 800.0]
["2026-10-02T19:33:15.689197+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:15.689628+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:33:15.690626+00:00", "trade", 15.125, 11600.0]
["2026-10-02T19:33:15.690692+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:15.691033+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:15.691690+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:15.691871+00:00", "trade", 15.1247, 78.0]
["2026-10-02T19:33:15.691925+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:15.696156+00:00", "trade", 15.125, 800.0]
["2026-10-02T19:33:15.696300+00:00", "trade", 15.125, 800.0]
["2026-10-02T19:33:15.696604+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:33:15.696686+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:15.719405+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:15.768694+00:00", "trade", 15.1234, 32.0]
["2026-10-02T19:33:15.866186+00:00", "trade", 15.125, 56.0]
["2026-10-02T19:33:16.004708+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:16.004768+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:16.168136+00:00", "trade", 15.1234, 216.0]
["2026-10-02T19:33:16.209890+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:16.303007+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:16.303082+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:16.551941+00:00", "trade", 15.1201, 2000.0]
["2026-10-02T19:33:16.553014+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:16.553020+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:16.553186+00:00", "trade", 15.1243, 51.0]
["2026-10-02T19:33:16.778177+00:00", "trade", 15.125, 356.0]
["2026-10-02T19:33:17.287010+00:00", "trade", 15.125, 3.0]
["2026-10-02T19:33:17.294119+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:33:17.861296+00:00", "trade", 15.1257, 1.0]
["2026-10-02T19:33:18.529235+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:19.275078+00:00", "trade", 15.1242, 30.0]
["2026-10-02T19:33:19.464705+00:00", "trade", 15.1218, 489.0]
["2026-10-02T19:33:19.674775+00:00", "trade", 15.1218, 83.0]
["2026-10-02T19:33:19.714277+00:00", "trade", 15.1176, 15.0]
["2026-10-02T19:33:19.728729+00:00", "trade", 15.1218, 32.0]
["2026-10-02T19:33:19.730714+00:00", "trade", 15.1176, 3.0]
["2026-10-02T19:33:19.779333+00:00", "trade", 15.125, 14.0]
["2026-10-02T19:33:19.779463+00:00", "trade", 15.12, 19.0]
["2026-10-02T19:33:19.779496+00:00", "trade", 15.12, 26.0]
["2026-10-02T19:33:20.069629+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:20.096889+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:20.420483+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:20.420543+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:20.420593+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:20.566640+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:20.780667+00:00", "trade", 15.13, 2.0]
["2026-10-02T19:33:20.780884+00:00", "trade", 15.13, 52.0]
["2026-10-02T19:33:20.840611+00:00", "trade", 15.125, 1231.0]
["2026-10-02T19:33:20.841653+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:21.155494+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:21.155574+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:21.331076+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:21.339857+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:21.460463+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:21.632486+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:21.761230+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:21.761242+00:00", "trade", 15.125, 56.0]
["2026-10-02T19:33:21.761766+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:33:22.271353+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:33:22.310136+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:22.407788+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:22.693321+00:00", "trade", 15.125, 3.0]
["2026-10-02T19:33:22.713030+00:00", "trade", 15.125, 20.0]
["2026-10-02T19:33:22.902399+00:00", "trade", 15.125, 5.0]
["2026-10-02T19:33:23.042111+00:00", "trade", 15.1126, 1.0]
["2026-10-02T19:33:23.299938+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:23.312631+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:23.312634+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:23.312637+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:23.312637+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:23.312643+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:23.312643+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:23.312863+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:23.312878+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:23.313274+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:23.313485+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:23.313485+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:23.313485+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:23.313485+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:23.313525+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:23.313525+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:23.313640+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:23.313681+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:23.313685+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:23.313751+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:23.314763+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:23.397462+00:00", "trade", 15.1126, 4.0]
["2026-10-02T19:33:23.412635+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:23.439571+00:00", "trade", 15.1259, 500.0]
["2026-10-02T19:33:23.517830+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:23.517890+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:23.518457+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:23.893833+00:00", "trade", 15.1008, 21.0]
["2026-10-02T19:33:24.039309+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:24.039615+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:24.039670+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:24.040276+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:24.042988+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:24.049128+00:00", "trade", 15.1297, 1.0]
["2026-10-02T19:33:24.055918+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:24.055918+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:24.055945+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:33:24.057883+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:24.075693+00:00", "trade", 15.1219, 7.0]
["2026-10-02T19:33:24.115535+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:24.115635+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:24.131121+00:00", "trade", 15.1151, 162.0]
["2026-10-02T19:33:24.651989+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:24.715571+00:00", "trade", 15.13, 40.0]
["2026-10-02T19:33:24.715641+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:24.718222+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:24.718290+00:00", "trade", 15.13, 2.0]
["2026-10-02T19:33:24.721219+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:24.738761+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:24.746158+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:24.746163+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:24.828318+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:24.828368+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:24.874433+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:25.021642+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:25.227597+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:25.227652+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:25.262946+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:25.263001+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:25.293238+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:25.307712+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:25.708905+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:25.708950+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:25.757105+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:25.757160+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.544776+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.545818+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.658746+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.659809+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.659876+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:26.660275+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.660276+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:26.666774+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:33:26.666823+00:00", "trade", 15.13, 2000.0]
["2026-10-02T19:33:26.666823+00:00", "trade", 15.13, 4.0]
["2026-10-02T19:33:26.666826+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.666829+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:33:26.666829+00:00", "trade", 15.13, 4.0]
["2026-10-02T19:33:26.666829+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:26.666835+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:26.666835+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:33:26.666835+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:33:26.666838+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:26.666838+00:00", "trade", 15.13, 20.0]
["2026-10-02T19:33:26.666841+00:00", "trade", 15.13, 356.0]
["2026-10-02T19:33:26.666844+00:00", "trade", 15.13, 1033.0]
["2026-10-02T19:33:26.666844+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:26.666846+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.666851+00:00", "trade", 15.13, 345.0]
["2026-10-02T19:33:26.666851+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:33:26.666854+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:33:26.666860+00:00", "trade", 15.13, 925.0]
["2026-10-02T19:33:26.666860+00:00", "trade", 15.13, 25.0]
["2026-10-02T19:33:26.666860+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:26.666862+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:33:26.666865+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:33:26.666865+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:26.666868+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:26.666871+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:26.666871+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:26.666874+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:33:26.666874+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:33:26.666877+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:26.666898+00:00", "trade", 15.13, 83.0]
["2026-10-02T19:33:26.666931+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:26.667006+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:26.667021+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:26.667046+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:26.667049+00:00", "trade", 15.13, 15.0]
["2026-10-02T19:33:26.667052+00:00", "trade", 15.13, 27.0]
["2026-10-02T19:33:26.667052+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:33:26.667057+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:26.667057+00:00", "trade", 15.13, 4.0]
["2026-10-02T19:33:26.667076+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:26.667082+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:26.667101+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:26.667116+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:26.667126+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:26.667182+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:26.667212+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.667232+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.667242+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.667297+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.667373+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.667373+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.667387+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.667517+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.667562+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.667595+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:33:26.667612+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.667612+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.667733+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.667973+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.668018+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.668214+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.668244+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.668500+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.668621+00:00", "trade", 15.13, 7.0]
["2026-10-02T19:33:26.669572+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.669658+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:33:26.677254+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:33:26.678851+00:00", "trade", 15.135, 6.0]
["2026-10-02T19:33:26.687193+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:33:26.687196+00:00", "trade", 15.135, 609.0]
["2026-10-02T19:33:26.687199+00:00", "trade", 15.13, 1100.0]
["2026-10-02T19:33:26.687202+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:33:26.687205+00:00", "trade", 15.13, 58.0]
["2026-10-02T19:33:26.687205+00:00", "trade", 15.13, 195.0]
["2026-10-02T19:33:26.687208+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:33:26.687208+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:26.687259+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.687274+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.687380+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.688217+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.688221+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.688262+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.688262+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.688377+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.688832+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:33:26.689941+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.694392+00:00", "trade", 15.135, 800.0]
["2026-10-02T19:33:26.694690+00:00", "trade", 15.135, 609.0]
["2026-10-02T19:33:26.696975+00:00", "trade", 15.135, 800.0]
["2026-10-02T19:33:26.697592+00:00", "trade", 15.135, 800.0]
["2026-10-02T19:33:26.710169+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.780686+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.781648+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.786038+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:33:26.787282+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.811800+00:00", "trade", 15.1329, 5.0]
["2026-10-02T19:33:26.813018+00:00", "trade", 15.135, 609.0]
["2026-10-02T19:33:26.828583+00:00", "trade", 15.135, 3.0]
["2026-10-02T19:33:26.828613+00:00", "trade", 15.135, 4100.0]
["2026-10-02T19:33:26.850723+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.850736+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:33:26.850812+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:33:26.851569+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:33:26.851635+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.851715+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.851715+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.851755+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.851755+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.852111+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.852191+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.862762+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:33:26.863778+00:00", "trade", 15.135, 4100.0]
["2026-10-02T19:33:26.864389+00:00", "trade", 15.13, 6.0]
["2026-10-02T19:33:26.864443+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:26.864636+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.864641+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.865029+00:00", "trade", 15.13, 144.0]
["2026-10-02T19:33:26.865053+00:00", "trade", 15.13, 969.0]
["2026-10-02T19:33:26.865057+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.865059+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:33:26.865059+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:33:26.865063+00:00", "trade", 15.13, 280.0]
["2026-10-02T19:33:26.865111+00:00", "trade", 15.13, 30.0]
["2026-10-02T19:33:26.865111+00:00", "trade", 15.13, 191.0]
["2026-10-02T19:33:26.865117+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.865123+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:33:26.865126+00:00", "trade", 15.13, 294.0]
["2026-10-02T19:33:26.865138+00:00", "trade", 15.13, 170.0]
["2026-10-02T19:33:26.865138+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:26.865141+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:26.865144+00:00", "trade", 15.13, 5.0]
["2026-10-02T19:33:26.865144+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:33:26.865157+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:26.865272+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:26.865297+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:26.865312+00:00", "trade", 15.13, 220.0]
["2026-10-02T19:33:26.865346+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:26.865347+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:26.865362+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:26.865387+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:26.865427+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:26.865437+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.865463+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.865778+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.865808+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.865904+00:00", "trade", 15.135, 2400.0]
["2026-10-02T19:33:26.865914+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.866039+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.866054+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.866114+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.866114+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.866238+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:26.866274+00:00", "trade", 15.13, 59.0]
["2026-10-02T19:33:26.866355+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.866400+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.866533+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:26.866596+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:26.866602+00:00", "trade", 15.13, 83.0]
["2026-10-02T19:33:26.866626+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:26.866665+00:00", "trade", 15.13, 25.0]
["2026-10-02T19:33:26.866722+00:00", "trade", 15.13, 7.0]
["2026-10-02T19:33:26.866777+00:00", "trade", 15.13, 85.0]
["2026-10-02T19:33:26.866796+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.866900+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:33:26.866996+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.867116+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.867237+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.867678+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.867983+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:26.869856+00:00", "trade", 15.13, 189.0]
["2026-10-02T19:33:26.870262+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:26.872631+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:26.882372+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:26.885165+00:00", "trade", 15.13, 11.0]
["2026-10-02T19:33:26.965360+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:26.966071+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:27.664887+00:00", "trade", 15.12, 2414.0]
["2026-10-02T19:33:27.983142+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:28.116699+00:00", "trade", 15.1238, 28.0]
["2026-10-02T19:33:28.316141+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:29.165470+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:33:29.444413+00:00", "trade", 15.12, 44.0]
["2026-10-02T19:33:29.662599+00:00", "trade", 15.1262, 2.0]
["2026-10-02T19:33:29.679216+00:00", "trade", 15.1262, 4.0]
["2026-10-02T19:33:30.012097+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:30.186699+00:00", "trade", 15.1238, 7.0]
["2026-10-02T19:33:30.186753+00:00", "trade", 15.1238, 268.0]
["2026-10-02T19:33:30.207788+00:00", "trade", 15.13, 3.0]
["2026-10-02T19:33:32.304816+00:00", "trade", 15.129, 48.0]
["2026-10-02T19:33:32.722155+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:33.122701+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:33.147600+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:33.148041+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:33.150687+00:00", "trade", 15.125, 156.0]
["2026-10-02T19:33:33.151134+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:33.151192+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:33:33.151600+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:33.232462+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:33.374087+00:00", "trade", 15.1192, 100.0]
["2026-10-02T19:33:33.549405+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:34.195064+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:34.345716+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:34.346877+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:34.347024+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:34.347075+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:34.374229+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:34.710745+00:00", "trade", 15.1229, 5.0]
["2026-10-02T19:33:34.844672+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:34.844727+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:35.285890+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:35.286611+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:35.336229+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:36.109683+00:00", "trade", 15.1261, 100.0]
["2026-10-02T19:33:36.111957+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:36.123404+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:36.125019+00:00", "trade", 15.1261, 100.0]
["2026-10-02T19:33:36.614537+00:00", "trade", 15.125, 15.0]
["2026-10-02T19:33:36.682537+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:36.683029+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:36.683470+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:36.683906+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:36.748825+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:36.749772+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:36.781701+00:00", "trade", 15.124, 58.0]
["2026-10-02T19:33:36.908118+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:36.908187+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:36.908329+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:36.908785+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:36.981880+00:00", "trade", 15.1182, 3.0]
["2026-10-02T19:33:36.981926+00:00", "trade", 15.1182, 139.0]
["2026-10-02T19:33:37.232333+00:00", "trade", 15.1261, 3.0]
["2026-10-02T19:33:37.318780+00:00", "trade", 15.13, 50.0]
["2026-10-02T19:33:37.318780+00:00", "trade", 15.13, 740.0]
["2026-10-02T19:33:37.318839+00:00", "quote", 15.12, 15.14]
["2026-10-02T19:33:37.318840+00:00", "trade", 15.13, 412.0]
["2026-10-02T19:33:37.318843+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:37.318846+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:33:37.318855+00:00", "trade", 15.13, 12.0]
["2026-10-02T19:33:37.318855+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:33:37.318855+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:33:37.318858+00:00", "trade", 15.13, 66.0]
["2026-10-02T19:33:37.318861+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:37.318861+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:33:37.318865+00:00", "trade", 15.13, 800.0]
["2026-10-02T19:33:37.318865+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:33:37.318870+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:33:37.318870+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:37.318884+00:00", "quote", 15.12, 15.14]
["2026-10-02T19:33:37.318919+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.318934+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.318934+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.318964+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.318979+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.319004+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.319026+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:33:37.319029+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.319079+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.319089+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.319089+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.319120+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.319120+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.319140+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.319140+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.319140+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.319180+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.319210+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.319303+00:00", "trade", 15.13, 85.0]
["2026-10-02T19:33:37.319315+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.319363+00:00", "trade", 15.13, 15.0]
["2026-10-02T19:33:37.319406+00:00", "trade", 15.13, 3.0]
["2026-10-02T19:33:37.319408+00:00", "trade", 15.13, 2.0]
["2026-10-02T19:33:37.319435+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.319440+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.319445+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.319450+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.319455+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.319460+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.319592+00:00", "trade", 15.13, 12.0]
["2026-10-02T19:33:37.319682+00:00", "trade", 15.13, 96.0]
["2026-10-02T19:33:37.319772+00:00", "trade", 15.13, 46.0]
["2026-10-02T19:33:37.319811+00:00", "trade", 15.13, 7.0]
["2026-10-02T19:33:37.319911+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.319947+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.320012+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.320222+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.320271+00:00", "trade", 15.135, 5.0]
["2026-10-02T19:33:37.320380+00:00", "trade", 15.135, 10.0]
["2026-10-02T19:33:37.320383+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.320688+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.321426+00:00", "trade", 15.13, 7.0]
["2026-10-02T19:33:37.321502+00:00", "trade", 15.13, 98.0]
["2026-10-02T19:33:37.321575+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.325197+00:00", "trade", 15.13, 2.0]
["2026-10-02T19:33:37.350592+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:33:37.350592+00:00", "trade", 15.135, 800.0]
["2026-10-02T19:33:37.352105+00:00", "trade", 15.135, 700.0]
["2026-10-02T19:33:37.354368+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.354368+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.355326+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.355326+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.355391+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.368882+00:00", "trade", 15.135, 700.0]
["2026-10-02T19:33:37.369995+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.370642+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.426003+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.426013+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.512644+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.513501+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.524360+00:00", "trade", 15.135, 138.0]
["2026-10-02T19:33:37.524432+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.558949+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.559576+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:37.678779+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:38.092878+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:38.093008+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:38.476175+00:00", "trade", 15.1193, 19.0]
["2026-10-02T19:33:38.525531+00:00", "trade", 15.135, 73.0]
["2026-10-02T19:33:38.527104+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:38.527781+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:33:38.527973+00:00", "trade", 15.135, 150.0]
["2026-10-02T19:33:38.528244+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:38.528514+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:38.528794+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:38.529353+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:38.529573+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:38.646573+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:38.646643+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.123892+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.124303+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.124393+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.124744+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.148655+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.154141+00:00", "trade", 15.135, 156.0]
["2026-10-02T19:33:39.154600+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.154600+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.154611+00:00", "trade", 15.13, 23.0]
["2026-10-02T19:33:39.154617+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:39.154617+00:00", "trade", 15.13, 77.0]
["2026-10-02T19:33:39.154885+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.154893+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:33:39.154900+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.154911+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:33:39.154911+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.154991+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.154991+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.155017+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:33:39.155046+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.155081+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.155119+00:00", "trade", 15.13, 40.0]
["2026-10-02T19:33:39.155122+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:39.155125+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:33:39.155128+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:39.155128+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:39.155131+00:00", "trade", 15.13, 60.0]
["2026-10-02T19:33:39.155191+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.155256+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.155465+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:39.155489+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:39.155512+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.155632+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.155662+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.155712+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.155752+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.155757+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.156830+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.156950+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.157052+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:33:39.157632+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.157708+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:39.157741+00:00", "trade", 15.1315, 11.0]
["2026-10-02T19:33:39.159712+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.159712+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.163993+00:00", "trade", 15.13, 832.0]
["2026-10-02T19:33:39.163999+00:00", "trade", 15.13, 40.0]
["2026-10-02T19:33:39.163999+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:39.164573+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.164573+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.164573+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.164633+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.164643+00:00", "trade", 15.13, 38.0]
["2026-10-02T19:33:39.165059+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.165155+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:39.167226+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:33:40.212328+00:00", "trade", 15.135, 11.0]
["2026-10-02T19:33:40.212328+00:00", "trade", 15.135, 10.0]
["2026-10-02T19:33:40.212367+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:40.212974+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:40.266541+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:40.299885+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:40.336808+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:40.599940+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:41.107178+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:41.218096+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:41.219234+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:41.299906+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:41.299916+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:41.395344+00:00", "trade", 15.135, 20.0]
["2026-10-02T19:33:41.396890+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:41.396951+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:41.397876+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:41.397970+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:41.398204+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:41.398830+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:41.399175+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:41.399359+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:41.399602+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:41.915668+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:42.241111+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:42.241588+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:42.329146+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:42.826591+00:00", "trade", 15.135, 800.0]
["2026-10-02T19:33:42.828212+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.829027+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.829261+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.829493+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.829716+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.830708+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.830762+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.830822+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.831508+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.831739+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.832010+00:00", "trade", 15.135, 50.0]
["2026-10-02T19:33:42.833523+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:33:42.833595+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.833652+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.834247+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.834542+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.834596+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.835008+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.835565+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.835622+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.835790+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.836572+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.836629+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.836686+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.837612+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.837667+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.838722+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.838776+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.838833+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.839546+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.839832+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.839913+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.840352+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.840797+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.841726+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:33:42.847837+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:33:42.849191+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:42.855339+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:42.855777+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:42.855782+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:33:42.855782+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:42.855842+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:42.855890+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:33:42.855893+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:33:42.856362+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:33:42.856794+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:42.856794+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:42.858464+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:33:42.862406+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:33:42.862475+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:33:42.862481+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:33:42.862658+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:42.862686+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:33:42.862878+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:33:42.862954+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:42.863274+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:42.903568+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:33:42.903622+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:33:42.904151+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:33:42.904711+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:33:42.906858+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:33:42.907405+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:33:42.907946+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:33:42.909994+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:33:42.910966+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:33:42.911424+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:42.911516+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:33:42.911889+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:33:42.911889+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:33:42.911893+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:33:42.911893+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:33:42.911899+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:33:42.911899+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:42.911899+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:33:42.911904+00:00", "trade", 15.13, 120.0]
["2026-10-02T19:33:42.911904+00:00", "trade", 15.13, 36.0]
["2026-10-02T19:33:42.911904+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:42.911910+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:42.911910+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:33:42.911910+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:42.911913+00:00", "trade", 15.13, 20.0]
["2026-10-02T19:33:42.911916+00:00", "trade", 15.13, 5.0]
["2026-10-02T19:33:42.911916+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:33:42.911935+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:42.911945+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:42.911950+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:42.911955+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:42.911960+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:42.911995+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:42.912000+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:33:42.912054+00:00", "trade", 15.13, 20.0]
["2026-10-02T19:33:42.912057+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:33:42.912066+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:42.912070+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:42.912075+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:33:42.912075+00:00", "trade", 15.13, 40.0]
["2026-10-02T19:33:42.912075+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:42.912081+00:00", "trade", 15.13, 2.0]
["2026-10-02T19:33:42.912081+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:42.912110+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:42.912131+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:42.912155+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:42.912206+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:42.912216+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:42.912221+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:42.912226+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:42.912231+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:42.912246+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:42.912251+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:42.912256+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:42.912301+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:42.912406+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:42.912411+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:33:42.912520+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:42.912547+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:42.912556+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:42.912732+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:42.912737+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:42.913173+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:42.913293+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:42.913298+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:42.913574+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:42.914095+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:42.914180+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:33:42.914400+00:00", "trade", 15.125, 42.0]
["2026-10-02T19:33:42.919094+00:00", "trade", 15.13, 1900.0]
["2026-10-02T19:33:42.927195+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:42.927221+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:42.927818+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:42.927818+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:42.932689+00:00", "trade", 15.135, 162.0]
["2026-10-02T19:33:42.940324+00:00", "trade", 15.125, 130.0]
["2026-10-02T19:33:42.942938+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:43.012459+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:43.013606+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:43.063259+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:43.068943+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:43.069770+00:00", "trade", 15.1258, 173.0]
["2026-10-02T19:33:43.385605+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:43.808931+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:43.814814+00:00", "trade", 15.125, 15.0]
["2026-10-02T19:33:43.841553+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:43.841989+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:43.910778+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:43.911259+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:43.912938+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:43.913258+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:44.086521+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:44.182723+00:00", "trade", 15.1259, 43.0]
["2026-10-02T19:33:44.802867+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:44.933751+00:00", "trade", 15.125, 34.0]
["2026-10-02T19:33:44.935151+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:45.325735+00:00", "trade", 15.1259, 7.0]
["2026-10-02T19:33:46.000393+00:00", "trade", 15.1276, 6.0]
["2026-10-02T19:33:46.016349+00:00", "trade", 15.1276, 10.0]
["2026-10-02T19:33:46.107267+00:00", "trade", 15.1224, 5.0]
["2026-10-02T19:33:46.142619+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:46.143060+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:46.175232+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:46.514666+00:00", "trade", 15.1276, 3.0]
["2026-10-02T19:33:47.228283+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:47.228285+00:00", "trade", 15.125, 55.0]
["2026-10-02T19:33:47.228751+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:33:47.231175+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:47.472649+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:47.666920+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:47.667396+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:47.721009+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:47.721529+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:47.813564+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:47.814045+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:48.037360+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:48.069141+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:48.096703+00:00", "trade", 15.126, 6.0]
["2026-10-02T19:33:49.085139+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:49.088101+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:49.088542+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:49.242829+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:49.244232+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:49.614907+00:00", "trade", 15.125, 110.0]
["2026-10-02T19:33:49.615428+00:00", "trade", 15.125, 46.0]
["2026-10-02T19:33:50.228470+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:50.228951+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:50.366871+00:00", "trade", 15.1084, 4.0]
["2026-10-02T19:33:50.368277+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:50.941684+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:50.984235+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:51.108034+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:51.349133+00:00", "trade", 15.1194, 3.0]
["2026-10-02T19:33:51.380272+00:00", "trade", 15.1194, 156.0]
["2026-10-02T19:33:51.522696+00:00", "trade", 15.125, 143.0]
["2026-10-02T19:33:51.574984+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:51.600915+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:51.699705+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:51.884168+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:52.145268+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:33:52.145277+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:52.145280+00:00", "trade", 15.125, 55.0]
["2026-10-02T19:33:52.146296+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:52.301700+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:52.344682+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:52.703256+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:33:52.950396+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:52.952235+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:52.952737+00:00", "trade", 15.1262, 28.0]
["2026-10-02T19:33:53.099084+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:53.218402+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:53.558878+00:00", "trade", 15.1277, 1.0]
["2026-10-02T19:33:53.637182+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:54.041833+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:54.043983+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:54.475088+00:00", "trade", 15.1205, 19.0]
["2026-10-02T19:33:54.515796+00:00", "trade", 15.126, 786.0]
["2026-10-02T19:33:54.516867+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:54.598592+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:33:54.601673+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:55.053517+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:55.054038+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:55.114141+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:55.318205+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:55.318686+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:55.528555+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:55.541494+00:00", "trade", 15.1255, 110.0]
["2026-10-02T19:33:55.724770+00:00", "trade", 15.1205, 18.0]
["2026-10-02T19:33:55.909600+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:55.935482+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:56.100454+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:56.167523+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:56.995736+00:00", "trade", 15.1262, 1763.0]
["2026-10-02T19:33:57.224704+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:57.407248+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:57.934446+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:33:58.450366+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:58.451343+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:58.454265+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:58.474994+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:58.476994+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:58.477490+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:58.497248+00:00", "trade", 15.1204, 200.0]
["2026-10-02T19:33:58.497598+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:58.498079+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:33:58.704209+00:00", "trade", 15.125, 1500.0]
["2026-10-02T19:33:58.788159+00:00", "trade", 15.125, 30.0]
["2026-10-02T19:33:58.793879+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:34:00.012121+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:00.183462+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:00.184004+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:00.188555+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:00.217834+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:00.280418+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:00.433201+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:00.455108+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:00.586124+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:00.586124+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:00.605064+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:00.605380+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:00.606032+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:00.606122+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:00.606202+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:00.606297+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:00.607285+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:00.614717+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:00.615629+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:00.958363+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:00.967891+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:00.968282+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:00.968365+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:34:00.968368+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:34:01.021047+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:01.021980+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:01.162097+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:01.241751+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:01.242609+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:01.384166+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:34:01.627032+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:01.628004+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:01.628014+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:01.629353+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:01.687004+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:02.267598+00:00", "trade", 15.1198, 2.0]
["2026-10-02T19:34:02.449596+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:02.487997+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:02.488448+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:02.528708+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:02.692001+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:02.692051+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:02.753593+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:02.754224+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:02.972710+00:00", "trade", 15.1263, 1290.0]
["2026-10-02T19:34:03.440063+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:03.440103+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:03.442845+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:03.450128+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:03.507353+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:03.509162+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:03.612101+00:00", "trade", 15.12, 500.0]
["2026-10-02T19:34:04.150918+00:00", "trade", 15.1198, 137.0]
["2026-10-02T19:34:04.226127+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:04.376668+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:04.584822+00:00", "trade", 15.1201, 17.0]
["2026-10-02T19:34:05.098706+00:00", "trade", 15.1201, 37.0]
["2026-10-02T19:34:05.172970+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:05.214057+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:05.459541+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:05.940659+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:05.947139+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:06.162149+00:00", "trade", 15.1277, 300.0]
["2026-10-02T19:34:06.163533+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:06.195535+00:00", "trade", 15.1299, 100.0]
["2026-10-02T19:34:06.383200+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:06.416283+00:00", "trade", 15.1277, 72.0]
["2026-10-02T19:34:06.686901+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:07.179478+00:00", "trade", 15.125, 2.0]
["2026-10-02T19:34:07.300900+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:07.507699+00:00", "trade", 15.1263, 176.0]
["2026-10-02T19:34:07.509129+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:07.708465+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:07.934190+00:00", "trade", 15.1214, 13.0]
["2026-10-02T19:34:08.332354+00:00", "trade", 15.1043, 100.0]
["2026-10-02T19:34:08.346893+00:00", "trade", 15.1043, 100.0]
["2026-10-02T19:34:08.353888+00:00", "trade", 15.1043, 200.0]
["2026-10-02T19:34:08.473725+00:00", "trade", 15.1264, 31.0]
["2026-10-02T19:34:09.173993+00:00", "trade", 15.1265, 10.0]
["2026-10-02T19:34:09.256821+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:09.301186+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:09.302339+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:09.302950+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:09.359971+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:09.443665+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:09.987010+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:10.276087+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:11.816977+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:12.031260+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:34:12.033917+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:12.106540+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:12.349578+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:12.350981+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:12.393913+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:14.107513+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:14.353773+00:00", "trade", 15.1203, 3.0]
["2026-10-02T19:34:14.354988+00:00", "trade", 15.12, 14.0]
["2026-10-02T19:34:14.355139+00:00", "trade", 15.12, 19.0]
["2026-10-02T19:34:14.531380+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:14.532292+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:14.569621+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:14.590070+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:14.590511+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:14.745950+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:15.178562+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:15.239332+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:15.644917+00:00", "trade", 15.1204, 121.0]
["2026-10-02T19:34:15.779553+00:00", "trade", 15.131, 10.0]
["2026-10-02T19:34:16.022853+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:16.088113+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:16.198932+00:00", "trade", 15.131, 15.0]
["2026-10-02T19:34:16.558728+00:00", "trade", 15.1266, 28.0]
["2026-10-02T19:34:17.014722+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:34:17.450108+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:17.558726+00:00", "trade", 15.1266, 8.0]
["2026-10-02T19:34:18.300089+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:18.300193+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:18.805002+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:19.158292+00:00", "trade", 15.125, 4.0]
["2026-10-02T19:34:19.301231+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:19.519780+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:20.119940+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:20.252906+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:20.384594+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:20.561655+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:20.674047+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:20.674267+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:20.689418+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:20.722311+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:21.111310+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:21.344564+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:21.581512+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:22.025276+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:22.025928+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:22.026805+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:22.326317+00:00", "trade", 15.125, 4.0]
["2026-10-02T19:34:22.368715+00:00", "trade", 15.1275, 742.0]
["2026-10-02T19:34:23.746365+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:25.025122+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:25.227338+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:25.530564+00:00", "trade", 15.125, 4.0]
["2026-10-02T19:34:25.531976+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:25.534780+00:00", "trade", 15.125, 600.0]
["2026-10-02T19:34:25.534900+00:00", "trade", 15.125, 162.0]
["2026-10-02T19:34:25.534990+00:00", "trade", 15.125, 1353.0]
["2026-10-02T19:34:25.536271+00:00", "trade", 15.125, 116.0]
["2026-10-02T19:34:25.759125+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:34:25.760900+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:25.852304+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:34:26.618072+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:26.893759+00:00", "trade", 15.1276, 1000.0]
["2026-10-02T19:34:26.895046+00:00", "trade", 15.1269, 70.0]
["2026-10-02T19:34:26.911152+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:26.974429+00:00", "trade", 15.125, 30.0]
["2026-10-02T19:34:26.988460+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:34:27.425121+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:34:27.427599+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:28.425045+00:00", "trade", 15.125, 38.0]
["2026-10-02T19:34:28.430845+00:00", "trade", 15.125, 600.0]
["2026-10-02T19:34:28.602981+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:28.653169+00:00", "trade", 15.1217, 100.0]
["2026-10-02T19:34:28.900388+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:29.449663+00:00", "trade", 15.1205, 142.0]
["2026-10-02T19:34:30.012209+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:30.243117+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:30.243678+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:34:30.344428+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:30.582333+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:34:30.583617+00:00", "trade", 15.125, 53.0]
["2026-10-02T19:34:30.894009+00:00", "trade", 15.1206, 3.0]
["2026-10-02T19:34:30.928116+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:34:30.995818+00:00", "trade", 15.1206, 162.0]
["2026-10-02T19:34:31.253458+00:00", "trade", 15.1275, 1.0]
["2026-10-02T19:34:31.798582+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:31.839354+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:32.021577+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:32.021592+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:32.021667+00:00", "trade", 15.13, 15.0]
["2026-10-02T19:34:32.021669+00:00", "trade", 15.13, 14.0]
["2026-10-02T19:34:32.021669+00:00", "trade", 15.13, 17.0]
["2026-10-02T19:34:32.022028+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:32.022213+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:32.022284+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:32.061497+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:32.075295+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:32.227591+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:32.327589+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:32.339472+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:32.418224+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:32.441510+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:32.564356+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:32.564416+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:32.575849+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:32.619718+00:00", "trade", 15.1274, 86.0]
["2026-10-02T19:34:32.788309+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:32.788624+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:32.863672+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:32.892703+00:00", "trade", 15.1274, 182.0]
["2026-10-02T19:34:32.898820+00:00", "trade", 15.1252, 58.0]
["2026-10-02T19:34:32.898853+00:00", "trade", 15.1308, 73.0]
["2026-10-02T19:34:32.898904+00:00", "trade", 15.125, 173.0]
["2026-10-02T19:34:32.898937+00:00", "trade", 15.1275, 138.0]
["2026-10-02T19:34:32.904200+00:00", "trade", 15.125, 236.0]
["2026-10-02T19:34:32.904509+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:32.904805+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:32.908843+00:00", "trade", 15.131, 13.0]
["2026-10-02T19:34:32.908897+00:00", "trade", 15.1276, 20.0]
["2026-10-02T19:34:32.908921+00:00", "trade", 15.1274, 26.0]
["2026-10-02T19:34:32.910863+00:00", "trade", 15.1252, 285.0]
["2026-10-02T19:34:32.910921+00:00", "trade", 15.1309, 446.0]
["2026-10-02T19:34:32.910975+00:00", "trade", 15.1275, 794.0]
["2026-10-02T19:34:33.142249+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:33.142269+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:33.142783+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:33.174271+00:00", "trade", 15.125, 6.0]
["2026-10-02T19:34:33.363901+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:33.661803+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:33.668003+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:33.693519+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:33.693980+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:33.923194+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:33.932757+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:33.932797+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:33.988741+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:34:33.988807+00:00", "trade", 15.13, 129.0]
["2026-10-02T19:34:33.989953+00:00", "trade", 15.12, 13.0]
["2026-10-02T19:34:33.990088+00:00", "trade", 15.1279, 50.0]
["2026-10-02T19:34:33.993667+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:34.149843+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:34.149846+00:00", "trade", 15.13, 148.0]
["2026-10-02T19:34:34.149848+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:34.149849+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:34.149852+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:34:34.149853+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:34.149858+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:34:34.149858+00:00", "trade", 15.13, 5.0]
["2026-10-02T19:34:34.149864+00:00", "trade", 15.13, 352.0]
["2026-10-02T19:34:34.149864+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:34.149864+00:00", "trade", 15.13, 5.0]
["2026-10-02T19:34:34.149921+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:34:34.149924+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:34.149927+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:34:34.149927+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:34.149933+00:00", "trade", 15.13, 14.0]
["2026-10-02T19:34:34.149936+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:34:34.149938+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:34.149939+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:34.149939+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:34:34.149942+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:34.149945+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:34:34.149945+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:34:34.149949+00:00", "trade", 15.13, 40.0]
["2026-10-02T19:34:34.149949+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:34:34.149954+00:00", "trade", 15.13, 54.0]
["2026-10-02T19:34:34.149954+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:34.149954+00:00", "trade", 15.13, 159.0]
["2026-10-02T19:34:34.149984+00:00", "trade", 15.13, 1648.0]
["2026-10-02T19:34:34.150008+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:34.150033+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:34.150039+00:00", "trade", 15.13, 3.0]
["2026-10-02T19:34:34.150042+00:00", "trade", 15.13, 108.0]
["2026-10-02T19:34:34.150042+00:00", "trade", 15.13, 20.0]
["2026-10-02T19:34:34.150048+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:34:34.150048+00:00", "trade", 15.13, 9.0]
["2026-10-02T19:34:34.150049+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:34.150049+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:34.150050+00:00", "trade", 15.13, 5.0]
["2026-10-02T19:34:34.150054+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:34:34.150054+00:00", "trade", 15.13, 551.0]
["2026-10-02T19:34:34.150063+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:34:34.150109+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:34:34.150113+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:34:34.150154+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:34:34.150163+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:34:34.150168+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:34:34.150188+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:34:34.150209+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:34:34.150239+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:34:34.150259+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:34:34.150299+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:34:34.150318+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:34:34.150321+00:00", "trade", 15.13, 33.0]
["2026-10-02T19:34:34.150324+00:00", "trade", 15.13, 12.0]
["2026-10-02T19:34:34.150339+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:34:34.150489+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:34:34.150504+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:34:34.150519+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:34:34.150539+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.150582+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:34.150588+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:34.150682+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:34.150710+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.150715+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.150720+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.150765+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.150800+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.150946+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.150946+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.151020+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.151061+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.151061+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.151136+00:00", "trade", 15.1299, 53.0]
["2026-10-02T19:34:34.151146+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.151146+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.151196+00:00", "trade", 15.13, 53.0]
["2026-10-02T19:34:34.151256+00:00", "trade", 15.13, 52.0]
["2026-10-02T19:34:34.151256+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.151306+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.151310+00:00", "trade", 15.13, 53.0]
["2026-10-02T19:34:34.151364+00:00", "trade", 15.13, 82.0]
["2026-10-02T19:34:34.151424+00:00", "trade", 15.13, 70.0]
["2026-10-02T19:34:34.151507+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.151515+00:00", "trade", 15.13, 42.0]
["2026-10-02T19:34:34.151587+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.151620+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:34:34.151627+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.152191+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:34:34.152630+00:00", "trade", 15.14, 143.0]
["2026-10-02T19:34:34.152871+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:34:34.152871+00:00", "trade", 15.135, 10.0]
["2026-10-02T19:34:34.153907+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.154140+00:00", "trade", 15.133, 57.0]
["2026-10-02T19:34:34.154407+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:34.156148+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.156950+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.158118+00:00", "trade", 15.1301, 11.0]
["2026-10-02T19:34:34.177168+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.185988+00:00", "trade", 15.135, 271.0]
["2026-10-02T19:34:34.192273+00:00", "trade", 15.1321, 40.0]
["2026-10-02T19:34:34.217882+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:34:34.224315+00:00", "trade", 15.14, 2200.0]
["2026-10-02T19:34:34.224341+00:00", "trade", 15.14, 900.0]
["2026-10-02T19:34:34.224345+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:34:34.224345+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:34:34.224348+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:34:34.224355+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.224357+00:00", "trade", 15.14, 2.0]
["2026-10-02T19:34:34.224357+00:00", "trade", 15.14, 2.0]
["2026-10-02T19:34:34.224381+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:34:34.224384+00:00", "trade", 15.14, 64.0]
["2026-10-02T19:34:34.224515+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.224645+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.224720+00:00", "trade", 15.14, 12.0]
["2026-10-02T19:34:34.224720+00:00", "trade", 15.14, 20.0]
["2026-10-02T19:34:34.224971+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.225533+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.225559+00:00", "trade", 15.1302, 51.0]
["2026-10-02T19:34:34.225653+00:00", "trade", 15.1388, 137.0]
["2026-10-02T19:34:34.225713+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:34:34.226039+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.227180+00:00", "trade", 15.14, 38.0]
["2026-10-02T19:34:34.230648+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:34:34.230714+00:00", "trade", 15.135, 94.0]
["2026-10-02T19:34:34.231640+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:34:34.231732+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.243194+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.243240+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.250813+00:00", "trade", 15.135, 76.0]
["2026-10-02T19:34:34.250873+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.252089+00:00", "trade", 15.1382, 50.0]
["2026-10-02T19:34:34.322763+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.325400+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.350890+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:34.854236+00:00", "trade", 15.135, 4.0]
["2026-10-02T19:34:34.858467+00:00", "trade", 15.135, 96.0]
["2026-10-02T19:34:35.291766+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:34:35.886413+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:37.480179+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:38.330103+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:38.333130+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:38.782136+00:00", "trade", 15.135, 1.0]
["2026-10-02T19:34:38.881718+00:00", "trade", 15.1278, 38.0]
["2026-10-02T19:34:39.128012+00:00", "trade", 15.135, 77.0]
["2026-10-02T19:34:39.866741+00:00", "trade", 15.1211, 2.0]
["2026-10-02T19:34:40.014699+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:40.014699+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:40.015011+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:34:40.015011+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:34:40.015075+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:40.015732+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:40.015784+00:00", "trade", 15.135, 304.0]
["2026-10-02T19:34:40.016051+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:34:40.016758+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:34:40.017065+00:00", "trade", 15.1345, 54.0]
["2026-10-02T19:34:40.017278+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:34:40.017339+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:34:40.018090+00:00", "trade", 15.135, 50.0]
["2026-10-02T19:34:40.018150+00:00", "trade", 15.135, 50.0]
["2026-10-02T19:34:40.018803+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:34:40.020084+00:00", "trade", 15.135, 50.0]
["2026-10-02T19:34:40.020700+00:00", "trade", 15.1279, 12.0]
["2026-10-02T19:34:40.021055+00:00", "trade", 15.1212, 95.0]
["2026-10-02T19:34:40.100734+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:40.531171+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:40.673798+00:00", "trade", 15.1316, 1.0]
["2026-10-02T19:34:41.064263+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:41.266265+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:34:41.692203+00:00", "trade", 15.135, 205.0]
["2026-10-02T19:34:43.979214+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:34:44.005132+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:44.006534+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:34:44.007568+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:34:44.008362+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:34:44.008416+00:00", "trade", 15.135, 50.0]
["2026-10-02T19:34:44.008470+00:00", "trade", 15.135, 150.0]
["2026-10-02T19:34:44.008530+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:34:44.009126+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:34:44.009411+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:34:44.009706+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:34:44.009754+00:00", "trade", 15.135, 50.0]
["2026-10-02T19:34:44.010467+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:34:44.010975+00:00", "trade", 15.135, 50.0]
["2026-10-02T19:34:44.011580+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:34:44.051223+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.127529+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.160317+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.160918+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.177481+00:00", "trade", 15.135, 20.0]
["2026-10-02T19:34:44.272639+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.272687+00:00", "trade", 15.1084, 10.0]
["2026-10-02T19:34:44.300345+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.315070+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.394458+00:00", "trade", 15.135, 700.0]
["2026-10-02T19:34:44.395746+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.395751+00:00", "trade", 15.135, 61.0]
["2026-10-02T19:34:44.399023+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:34:44.399023+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:34:44.399023+00:00", "trade", 15.135, 90.0]
["2026-10-02T19:34:44.399074+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.399635+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.401158+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:34:44.401335+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:34:44.402150+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:34:44.402241+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:34:44.402328+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:34:44.402415+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:34:44.403431+00:00", "trade", 15.135, 52.0]
["2026-10-02T19:34:44.414895+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:34:44.416170+00:00", "trade", 15.135, 58.0]
["2026-10-02T19:34:44.417397+00:00", "trade", 15.135, 800.0]
["2026-10-02T19:34:44.424139+00:00", "trade", 15.135, 800.0]
["2026-10-02T19:34:44.424839+00:00", "trade", 15.13, 18.0]
["2026-10-02T19:34:44.424846+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:44.424848+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:34:44.424851+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:34:44.424855+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:34:44.424858+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:44.424858+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:34:44.424862+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:34:44.424866+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:34:44.424866+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:34:44.424866+00:00", "trade", 15.13, 170.0]
["2026-10-02T19:34:44.424870+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:34:44.424873+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:34:44.424873+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:34:44.424875+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.424876+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:44.424876+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:44.424893+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:44.424893+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:44.424896+00:00", "trade", 15.13, 603.0]
["2026-10-02T19:34:44.424903+00:00", "trade", 15.13, 4.0]
["2026-10-02T19:34:44.424905+00:00", "trade", 15.13, 107.0]
["2026-10-02T19:34:44.424909+00:00", "trade", 15.13, 30.0]
["2026-10-02T19:34:44.424909+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:34:44.424912+00:00", "trade", 15.13, 8.0]
["2026-10-02T19:34:44.424912+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:44.424914+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:44.424936+00:00", "trade", 15.13, 97.0]
["2026-10-02T19:34:44.424941+00:00", "trade", 15.13, 262.0]
["2026-10-02T19:34:44.424971+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.424971+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.424976+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.424976+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.425006+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.425011+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.425080+00:00", "trade", 15.135, 609.0]
["2026-10-02T19:34:44.425104+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:34:44.425107+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:34:44.425113+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:34:44.425113+00:00", "trade", 15.13, 40.0]
["2026-10-02T19:34:44.425119+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:34:44.425119+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:34:44.425122+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:34:44.425122+00:00", "trade", 15.13, 203.0]
["2026-10-02T19:34:44.425125+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:34:44.425128+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:44.425182+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.425191+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.425191+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.425196+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.425201+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.425201+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.425201+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.425236+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.425246+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:34:44.425372+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:34:44.425387+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:34:44.425417+00:00", "trade", 15.135, 80.0]
["2026-10-02T19:34:44.425468+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:34:44.425482+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.425482+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:34:44.425482+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:34:44.425487+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.425487+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.425487+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.425492+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.425527+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.425527+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.425727+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.425763+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.425763+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.425763+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.425767+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.425767+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.425848+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.425853+00:00", "trade", 15.135, 518.0]
["2026-10-02T19:34:44.425883+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.425979+00:00", "trade", 15.13, 125.0]
["2026-10-02T19:34:44.426043+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.426123+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.426162+00:00", "trade", 15.1329, 51.0]
["2026-10-02T19:34:44.426163+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.426220+00:00", "trade", 15.13, 50.0]
["2026-10-02T19:34:44.426271+00:00", "trade", 15.1314, 54.0]
["2026-10-02T19:34:44.426284+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.426325+00:00", "trade", 15.13, 75.0]
["2026-10-02T19:34:44.426352+00:00", "trade", 15.1341, 50.0]
["2026-10-02T19:34:44.426430+00:00", "trade", 15.132, 76.0]
["2026-10-02T19:34:44.426484+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.426487+00:00", "trade", 15.1311, 67.0]
["2026-10-02T19:34:44.426707+00:00", "trade", 15.1331, 50.0]
["2026-10-02T19:34:44.426836+00:00", "trade", 15.125, 83.0]
["2026-10-02T19:34:44.426953+00:00", "trade", 15.125, 3.0]
["2026-10-02T19:34:44.427122+00:00", "trade", 15.1325, 51.0]
["2026-10-02T19:34:44.427968+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.428234+00:00", "trade", 15.13, 56.0]
["2026-10-02T19:34:44.428850+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.428850+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.429305+00:00", "trade", 15.13, 12.0]
["2026-10-02T19:34:44.429368+00:00", "trade", 15.13, 88.0]
["2026-10-02T19:34:44.429687+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.429807+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.430126+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:34:44.430601+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:34:44.430644+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.432047+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.432060+00:00", "trade", 15.135, 518.0]
["2026-10-02T19:34:44.432195+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:34:44.433332+00:00", "trade", 15.1311, 54.0]
["2026-10-02T19:34:44.434248+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.434928+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:34:44.436328+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.436769+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.443850+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.448821+00:00", "trade", 15.13, 18.0]
["2026-10-02T19:34:44.450668+00:00", "trade", 15.135, 1218.0]
["2026-10-02T19:34:44.528020+00:00", "trade", 15.125, 130.0]
["2026-10-02T19:34:44.528356+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.672163+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.672639+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:44.894507+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:34:44.894597+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:34:44.896014+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:34:44.896074+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:34:44.896134+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:34:44.896194+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:34:44.896254+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:34:45.005991+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.006031+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.006497+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.227592+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.265080+00:00", "trade", 15.1281, 100.0]
["2026-10-02T19:34:45.266202+00:00", "trade", 15.125, 49.0]
["2026-10-02T19:34:45.339206+00:00", "trade", 15.125, 198.0]
["2026-10-02T19:34:45.400197+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.401084+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.401114+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.401165+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.401545+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.424916+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.425833+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.459859+00:00", "trade", 15.13, 13.0]
["2026-10-02T19:34:45.460340+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.460491+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.460822+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.460822+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.460822+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.460826+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.460856+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.461418+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.481084+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.501994+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.502636+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.592334+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.671151+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.806512+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.807460+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.860209+00:00", "trade", 15.125, 250.0]
["2026-10-02T19:34:45.860791+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.982100+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.982315+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:45.983072+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:46.477982+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:46.478794+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:46.478875+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:46.494517+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:46.861323+00:00", "trade", 15.125, 2.0]
["2026-10-02T19:34:47.154523+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:34:47.159256+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:48.483762+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:48.486905+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:48.486980+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:48.496923+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:48.508551+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:48.797422+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:48.797933+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:48.874039+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:48.995854+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:49.012243+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:49.227594+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:49.234380+00:00", "trade", 15.1299, 500.0]
["2026-10-02T19:34:49.236450+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:49.236455+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:49.402069+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:49.540955+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:34:49.542347+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:49.606113+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:50.278285+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:50.389854+00:00", "trade", 15.131, 1.0]
["2026-10-02T19:34:50.706416+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:34:50.709494+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:50.839515+00:00", "trade", 15.1263, 100.0]
["2026-10-02T19:34:50.892778+00:00", "trade", 15.1099, 10.0]
["2026-10-02T19:34:50.909395+00:00", "trade", 15.1099, 10.0]
["2026-10-02T19:34:50.915776+00:00", "trade", 15.1099, 9.0]
["2026-10-02T19:34:50.922001+00:00", "trade", 15.1099, 8.0]
["2026-10-02T19:34:50.926960+00:00", "trade", 15.1099, 8.0]
["2026-10-02T19:34:50.932643+00:00", "trade", 15.1099, 3.0]
["2026-10-02T19:34:50.938212+00:00", "trade", 15.1099, 2.0]
["2026-10-02T19:34:50.943737+00:00", "trade", 15.1099, 80.0]
["2026-10-02T19:34:50.949201+00:00", "trade", 15.1099, 24.0]
["2026-10-02T19:34:50.954905+00:00", "trade", 15.1099, 54.0]
["2026-10-02T19:34:50.970319+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:50.970504+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:51.037077+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:51.465753+00:00", "trade", 15.1316, 45.0]
["2026-10-02T19:34:51.756712+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:51.762039+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:52.102228+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:52.299897+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:52.373046+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:52.373086+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:52.650811+00:00", "trade", 15.1219, 3.0]
["2026-10-02T19:34:52.660379+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:52.693732+00:00", "trade", 15.1284, 31.0]
["2026-10-02T19:34:52.789415+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:52.813599+00:00", "trade", 15.1309, 5.0]
["2026-10-02T19:34:52.828431+00:00", "trade", 15.1309, 3.0]
["2026-10-02T19:34:52.836406+00:00", "trade", 15.1309, 3.0]
["2026-10-02T19:34:52.841040+00:00", "trade", 15.1309, 2.0]
["2026-10-02T19:34:52.953176+00:00", "trade", 15.1219, 136.0]
["2026-10-02T19:34:53.022714+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:53.023200+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:53.159364+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:53.159845+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:53.159845+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:53.161108+00:00", "trade", 15.125, 20.0]
["2026-10-02T19:34:53.227606+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:54.208938+00:00", "trade", 15.1263, 200.0]
["2026-10-02T19:34:54.379096+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:54.840146+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:34:54.841545+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:55.662480+00:00", "trade", 15.122, 100.0]
["2026-10-02T19:34:55.705482+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:55.706234+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:55.706710+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:55.715944+00:00", "trade", 15.13, 7.0]
["2026-10-02T19:34:55.715957+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:55.716438+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:55.716438+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:55.716438+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:55.800261+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:34:55.800318+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:34:55.803144+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:55.831421+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:56.033609+00:00", "trade", 15.1274, 30.0]
["2026-10-02T19:34:56.037020+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:56.405109+00:00", "trade", 15.13, 7.0]
["2026-10-02T19:34:56.405159+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:56.405194+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:56.406886+00:00", "trade", 15.13, 21.0]
["2026-10-02T19:34:56.406888+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:56.408949+00:00", "trade", 15.13, 41.0]
["2026-10-02T19:34:56.411328+00:00", "trade", 15.13, 21.0]
["2026-10-02T19:34:56.411439+00:00", "trade", 15.13, 110.0]
["2026-10-02T19:34:56.411442+00:00", "trade", 15.13, 11.0]
["2026-10-02T19:34:56.411444+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:56.411446+00:00", "trade", 15.13, 1100.0]
["2026-10-02T19:34:56.411448+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:34:56.411448+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:34:56.411452+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:34:56.411452+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:34:56.411457+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:56.411457+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:56.411457+00:00", "trade", 15.13, 20.0]
["2026-10-02T19:34:56.411489+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:56.411509+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:56.411559+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:56.411614+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:56.414290+00:00", "trade", 15.13, 7.0]
["2026-10-02T19:34:56.416576+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:56.417047+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:56.465838+00:00", "trade", 15.13, 16.0]
["2026-10-02T19:34:56.465888+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:56.490226+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:34:56.493919+00:00", "trade", 15.125, 30.0]
["2026-10-02T19:34:56.990941+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:56.991572+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:57.116158+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:57.116198+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:57.116449+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:57.116494+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:57.117491+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:57.118288+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:57.119050+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:57.311828+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:57.311848+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:57.312755+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:57.314063+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:57.314088+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:57.314715+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:57.314795+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:57.314869+00:00", "trade", 15.125, 1392.0]
["2026-10-02T19:34:57.314902+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:34:57.315436+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:57.315847+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:57.332154+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:34:57.834684+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:34:59.099259+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:59.099304+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:59.099309+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:59.099935+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:59.100176+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:34:59.155731+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:00.001276+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.012228+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.037417+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.037923+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.070952+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.101915+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.112887+00:00", "trade", 15.122, 399.0]
["2026-10-02T19:35:00.166739+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.401458+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:35:00.401532+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.402479+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.402625+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.403036+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.403597+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.405151+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.475428+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.475588+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.689471+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.689607+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.690574+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.690649+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.691170+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.694573+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.760029+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.792210+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:35:00.792210+00:00", "trade", 15.13, 36.0]
["2026-10-02T19:35:00.792212+00:00", "trade", 15.13, 364.0]
["2026-10-02T19:35:00.792291+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.792291+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.792376+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.793127+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.793248+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.793248+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.793398+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:00.827168+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:01.231866+00:00", "trade", 15.122, 37.0]
["2026-10-02T19:35:04.119905+00:00", "trade", 15.1263, 55.0]
["2026-10-02T19:35:04.121192+00:00", "trade", 15.125, 40.0]
["2026-10-02T19:35:04.248722+00:00", "trade", 15.1222, 3.0]
["2026-10-02T19:35:04.655098+00:00", "trade", 15.1222, 122.0]
["2026-10-02T19:35:04.735036+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:04.735091+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:04.748814+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:05.234836+00:00", "trade", 15.12, 500.0]
["2026-10-02T19:35:05.234899+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:05.827785+00:00", "trade", 15.1223, 138.0]
["2026-10-02T19:35:05.948915+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:06.226238+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:35:06.935999+00:00", "trade", 15.131, 2.0]
["2026-10-02T19:35:07.058398+00:00", "trade", 15.125, 250.0]
["2026-10-02T19:35:07.068367+00:00", "trade", 15.13, 1000.0]
["2026-10-02T19:35:07.069425+00:00", "trade", 15.125, 58.0]
["2026-10-02T19:35:07.069612+00:00", "trade", 15.129, 50.0]
["2026-10-02T19:35:08.153663+00:00", "trade", 15.1103, 100.0]
["2026-10-02T19:35:09.352590+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:09.933505+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:10.224592+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:10.225073+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:10.238870+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:35:10.421353+00:00", "trade", 15.1128, 100.0]
["2026-10-02T19:35:10.450387+00:00", "trade", 15.1283, 100.0]
["2026-10-02T19:35:10.534247+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:10.984627+00:00", "trade", 15.12, 50.0]
["2026-10-02T19:35:11.032191+00:00", "trade", 15.1228, 2.0]
["2026-10-02T19:35:11.064346+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:12.589113+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:12.591063+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:12.597729+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:12.597739+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:12.599195+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:35:12.599468+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:12.599468+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:12.599806+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:35:12.600299+00:00", "trade", 15.12, 22.0]
["2026-10-02T19:35:12.600371+00:00", "trade", 15.13, 129.0]
["2026-10-02T19:35:12.600407+00:00", "trade", 15.13, 150.0]
["2026-10-02T19:35:12.600464+00:00", "trade", 15.13, 20.0]
["2026-10-02T19:35:12.600503+00:00", "trade", 15.12, 5.0]
["2026-10-02T19:35:12.600527+00:00", "trade", 15.13, 130.0]
["2026-10-02T19:35:12.764859+00:00", "trade", 15.13, 150.0]
["2026-10-02T19:35:12.766104+00:00", "trade", 15.1286, 50.0]
["2026-10-02T19:35:13.613517+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:13.613694+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:35:13.616033+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:13.896048+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:13.896116+00:00", "trade", 15.125, 1000.0]
["2026-10-02T19:35:13.897050+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:13.897080+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:14.524791+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:14.692693+00:00", "trade", 15.1308, 3.0]
["2026-10-02T19:35:14.725418+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:15.357642+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:35:15.788905+00:00", "trade", 15.1308, 10.0]
["2026-10-02T19:35:15.815666+00:00", "trade", 15.1308, 22.0]
["2026-10-02T19:35:16.011914+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:16.123048+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:16.123107+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:35:16.123173+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:16.211162+00:00", "trade", 15.12, 500.0]
["2026-10-02T19:35:16.211228+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:16.211278+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:16.228354+00:00", "trade", 15.1307, 575.0]
["2026-10-02T19:35:16.872256+00:00", "trade", 15.1106, 11.0]
["2026-10-02T19:35:16.886531+00:00", "trade", 15.1106, 5.0]
["2026-10-02T19:35:17.235594+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:35:17.235626+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:17.235626+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:17.235681+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:35:17.264710+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:17.264765+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:17.264778+00:00", "trade", 15.125, 245.0]
["2026-10-02T19:35:17.276994+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:17.277049+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:17.283251+00:00", "trade", 15.13, 102.0]
["2026-10-02T19:35:17.308682+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:35:17.308685+00:00", "trade", 15.13, 13.0]
["2026-10-02T19:35:17.308701+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:35:17.308703+00:00", "trade", 15.13, 16.0]
["2026-10-02T19:35:17.308706+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:35:17.308735+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:17.308737+00:00", "trade", 15.13, 399.0]
["2026-10-02T19:35:17.308740+00:00", "trade", 15.13, 68.0]
["2026-10-02T19:35:17.308740+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:17.308743+00:00", "trade", 15.13, 1100.0]
["2026-10-02T19:35:17.308755+00:00", "trade", 15.13, 774.0]
["2026-10-02T19:35:17.308755+00:00", "trade", 15.13, 97.0]
["2026-10-02T19:35:17.308755+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:17.308758+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:35:17.308761+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:35:17.308761+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:35:17.308764+00:00", "trade", 15.13, 51.0]
["2026-10-02T19:35:17.308765+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:17.308767+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:35:17.308767+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:35:17.308770+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:35:17.308773+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:35:17.308835+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:35:17.308854+00:00", "trade", 15.13, 420.0]
["2026-10-02T19:35:17.308855+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:35:17.308875+00:00", "trade", 15.13, 27.0]
["2026-10-02T19:35:17.308910+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:35:17.308965+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:35:17.308968+00:00", "trade", 15.13, 40.0]
["2026-10-02T19:35:17.308972+00:00", "trade", 15.13, 67.0]
["2026-10-02T19:35:17.308975+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:35:17.308978+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:35:17.308978+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:35:17.308983+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:35:17.308983+00:00", "trade", 15.13, 11.0]
["2026-10-02T19:35:17.308996+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:35:17.309055+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:35:17.309131+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:35:17.309146+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:35:17.309161+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:35:17.309186+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:35:17.309261+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:35:17.309271+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:35:17.309291+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:35:17.309314+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:35:17.309359+00:00", "trade", 15.13, 2.0]
["2026-10-02T19:35:17.309376+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.309401+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.309401+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.309407+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.309407+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.309407+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.309407+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.309411+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.309411+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.309416+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.309446+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.309585+00:00", "trade", 15.13, 30.0]
["2026-10-02T19:35:17.309612+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.309837+00:00", "trade", 15.13, 62.0]
["2026-10-02T19:35:17.309852+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.309862+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.310105+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:35:17.310108+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:35:17.310163+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.310538+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:35:17.310538+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:35:17.310724+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.311175+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.311692+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.312814+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.313135+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.315785+00:00", "trade", 15.135, 98.0]
["2026-10-02T19:35:17.315800+00:00", "trade", 15.13, 279.0]
["2026-10-02T19:35:17.315806+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.317974+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:35:17.319746+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.323505+00:00", "trade", 15.135, 609.0]
["2026-10-02T19:35:17.323893+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:35:17.323992+00:00", "trade", 15.135, 610.0]
["2026-10-02T19:35:17.331486+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:35:17.345011+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.345072+00:00", "trade", 15.135, 800.0]
["2026-10-02T19:35:17.345204+00:00", "trade", 15.135, 701.0]
["2026-10-02T19:35:17.348849+00:00", "trade", 15.135, 4200.0]
["2026-10-02T19:35:17.348942+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:35:17.349243+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:35:17.350097+00:00", "trade", 15.1314, 56.0]
["2026-10-02T19:35:17.350488+00:00", "trade", 15.1318, 51.0]
["2026-10-02T19:35:17.354433+00:00", "trade", 15.135, 800.0]
["2026-10-02T19:35:17.355260+00:00", "trade", 15.135, 609.0]
["2026-10-02T19:35:17.355961+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:35:17.356077+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.356263+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.361924+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:35:17.368010+00:00", "trade", 15.135, 1218.0]
["2026-10-02T19:35:17.372362+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:35:17.379618+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.390005+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:35:17.390579+00:00", "trade", 15.135, 653.0]
["2026-10-02T19:35:17.424647+00:00", "trade", 15.135, 800.0]
["2026-10-02T19:35:17.424710+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.424715+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.424715+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.427537+00:00", "trade", 15.135, 800.0]
["2026-10-02T19:35:17.439959+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:35:17.440022+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:35:17.456589+00:00", "trade", 15.135, 800.0]
["2026-10-02T19:35:17.471844+00:00", "trade", 15.135, 736.0]
["2026-10-02T19:35:17.477001+00:00", "trade", 15.135, 1882.0]
["2026-10-02T19:35:17.477028+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:35:17.491318+00:00", "trade", 15.135, 700.0]
["2026-10-02T19:35:17.491402+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:35:17.491478+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:35:17.491556+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:35:17.492347+00:00", "trade", 15.135, 38.0]
["2026-10-02T19:35:17.500619+00:00", "trade", 15.135, 238.0]
["2026-10-02T19:35:17.504966+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.505037+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:35:17.505061+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:35:17.505142+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:35:17.505142+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:35:17.505201+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.505236+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:35:17.505316+00:00", "trade", 15.135, 38.0]
["2026-10-02T19:35:17.505731+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:35:17.505738+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:35:17.506441+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:35:17.524568+00:00", "trade", 15.135, 38.0]
["2026-10-02T19:35:17.530336+00:00", "trade", 15.135, 38.0]
["2026-10-02T19:35:17.622971+00:00", "trade", 15.135, 6.0]
["2026-10-02T19:35:17.793316+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.795933+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:35:17.795937+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.795942+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:17.836580+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:35:17.836589+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:35:17.893921+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:35:17.906596+00:00", "trade", 15.135, 32.0]
["2026-10-02T19:35:17.907035+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:35:17.911398+00:00", "trade", 15.135, 38.0]
["2026-10-02T19:35:17.915004+00:00", "trade", 15.135, 38.0]
["2026-10-02T19:35:18.065041+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:18.069616+00:00", "trade", 15.13, 8.0]
["2026-10-02T19:35:18.069685+00:00", "trade", 15.13, 92.0]
["2026-10-02T19:35:18.069689+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:35:18.069712+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:35:18.069715+00:00", "trade", 15.13, 6.0]
["2026-10-02T19:35:18.069715+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:35:18.069718+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:35:18.069718+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:35:18.069721+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:35:18.069768+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:18.069813+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:18.069828+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:35:18.069958+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:35:18.069968+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:35:18.069968+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:35:18.069986+00:00", "trade", 15.13, 37.0]
["2026-10-02T19:35:18.069986+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:35:18.069992+00:00", "trade", 15.13, 41.0]
["2026-10-02T19:35:18.069996+00:00", "trade", 15.13, 26.0]
["2026-10-02T19:35:18.069996+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:35:18.070001+00:00", "trade", 15.13, 92.0]
["2026-10-02T19:35:18.070001+00:00", "trade", 15.13, 13.0]
["2026-10-02T19:35:18.070001+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:35:18.070004+00:00", "trade", 15.13, 145.0]
["2026-10-02T19:35:18.070007+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:35:18.070084+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:35:18.070134+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:35:18.070169+00:00", "trade", 15.13, 40.0]
["2026-10-02T19:35:18.070172+00:00", "trade", 15.13, 54.0]
["2026-10-02T19:35:18.070176+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:35:18.070178+00:00", "trade", 15.13, 2.0]
["2026-10-02T19:35:18.070178+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:35:18.070344+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.070354+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.070449+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.070729+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:35:18.070756+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:35:18.070780+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.070785+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.070786+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:35:18.070845+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.070845+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.070850+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.070939+00:00", "trade", 15.1348, 50.0]
["2026-10-02T19:35:18.070940+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.070980+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.071008+00:00", "trade", 15.1346, 50.0]
["2026-10-02T19:35:18.071181+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.071381+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.071447+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:35:18.071565+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:18.071622+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.071822+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.072253+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.072579+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.082152+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.083264+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.099230+00:00", "trade", 15.125, 62.0]
["2026-10-02T19:35:18.100029+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.100914+00:00", "trade", 15.125, 38.0]
["2026-10-02T19:35:18.126678+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.170256+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.256699+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:35:18.264301+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:18.270775+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.299889+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.488828+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.553543+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:18.555188+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:18.555249+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:18.565251+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:35:18.565251+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:18.565256+00:00", "trade", 15.125, 400.0]
["2026-10-02T19:35:18.565256+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:18.565256+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:35:18.565280+00:00", "trade", 15.125, 400.0]
["2026-10-02T19:35:18.565283+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:35:18.566462+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.639142+00:00", "trade", 15.125, 400.0]
["2026-10-02T19:35:18.640679+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:18.764728+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:18.852677+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.065419+00:00", "trade", 15.1246, 5000.0]
["2026-10-02T19:35:19.067079+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:35:19.072254+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.072474+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.072605+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.072645+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.072710+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.072710+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:19.072710+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.072713+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.072715+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.072716+00:00", "trade", 15.12, 600.0]
["2026-10-02T19:35:19.072716+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:35:19.072721+00:00", "trade", 15.12, 400.0]
["2026-10-02T19:35:19.072721+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.072724+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:19.072724+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.072727+00:00", "trade", 15.12, 489.0]
["2026-10-02T19:35:19.072727+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.072730+00:00", "trade", 15.12, 24.0]
["2026-10-02T19:35:19.072751+00:00", "trade", 15.12, 52.0]
["2026-10-02T19:35:19.072769+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:19.072776+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:19.072778+00:00", "trade", 15.12, 12.0]
["2026-10-02T19:35:19.072778+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.072784+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.072784+00:00", "trade", 15.12, 74.0]
["2026-10-02T19:35:19.072853+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:35:19.072862+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:35:19.072862+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.072865+00:00", "trade", 15.12, 600.0]
["2026-10-02T19:35:19.072877+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.072880+00:00", "trade", 15.12, 20.0]
["2026-10-02T19:35:19.072880+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.072886+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:19.072890+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.072892+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.072895+00:00", "trade", 15.12, 126.0]
["2026-10-02T19:35:19.072931+00:00", "trade", 15.12, 76.0]
["2026-10-02T19:35:19.072935+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.072938+00:00", "trade", 15.12, 120.0]
["2026-10-02T19:35:19.072938+00:00", "trade", 15.12, 64.0]
["2026-10-02T19:35:19.072949+00:00", "trade", 15.12, 104.0]
["2026-10-02T19:35:19.072950+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.072955+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.072960+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.072965+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:19.072965+00:00", "trade", 15.12, 44.0]
["2026-10-02T19:35:19.072967+00:00", "trade", 15.12, 132.0]
["2026-10-02T19:35:19.072982+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:19.073000+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.073005+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.073071+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.073286+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.073306+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.073331+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:19.073366+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.073407+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.073412+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.073452+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.073551+00:00", "trade", 15.12, 36.0]
["2026-10-02T19:35:19.073551+00:00", "trade", 15.12, 5.0]
["2026-10-02T19:35:19.073551+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.073554+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.073554+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.073557+00:00", "trade", 15.12, 94.0]
["2026-10-02T19:35:19.073557+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.073582+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.073652+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.073716+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.073717+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.073737+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.073780+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.073783+00:00", "trade", 15.12, 68.0]
["2026-10-02T19:35:19.073783+00:00", "trade", 15.12, 14.0]
["2026-10-02T19:35:19.073789+00:00", "trade", 15.12, 280.0]
["2026-10-02T19:35:19.073789+00:00", "trade", 15.12, 3.0]
["2026-10-02T19:35:19.073789+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.073791+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.073839+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.073903+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:19.074035+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:19.074101+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:19.074173+00:00", "trade", 15.1246, 50.0]
["2026-10-02T19:35:19.074242+00:00", "trade", 15.1242, 50.0]
["2026-10-02T19:35:19.074483+00:00", "trade", 15.12, 6.0]
["2026-10-02T19:35:19.074483+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.074486+00:00", "trade", 15.12, 94.0]
["2026-10-02T19:35:19.074516+00:00", "trade", 15.12, 500.0]
["2026-10-02T19:35:19.074519+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:19.074524+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.074525+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:19.074525+00:00", "trade", 15.12, 20.0]
["2026-10-02T19:35:19.074529+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.074529+00:00", "trade", 15.12, 2000.0]
["2026-10-02T19:35:19.074531+00:00", "trade", 15.12, 35.0]
["2026-10-02T19:35:19.074531+00:00", "trade", 15.12, 445.0]
["2026-10-02T19:35:19.074573+00:00", "trade", 15.12, 6.0]
["2026-10-02T19:35:19.074576+00:00", "trade", 15.12, 48.0]
["2026-10-02T19:35:19.074609+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.075677+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.075707+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.075867+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.076343+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.076454+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.076885+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.077867+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.080157+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:35:19.080218+00:00", "trade", 15.125, 400.0]
["2026-10-02T19:35:19.081063+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:19.081099+00:00", "trade", 15.12, 38.0]
["2026-10-02T19:35:19.081168+00:00", "trade", 15.1201, 26.0]
["2026-10-02T19:35:19.081671+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.082082+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.082274+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:19.083150+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.086041+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.087269+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.088229+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:35:19.090647+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.090663+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.090717+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.090749+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.093154+00:00", "trade", 15.12, 38.0]
["2026-10-02T19:35:19.093317+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:19.107144+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:35:19.179177+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:19.248362+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.674703+00:00", "trade", 15.1305, 83.0]
["2026-10-02T19:35:19.675782+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:19.950756+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:20.081590+00:00", "trade", 15.125, 73.0]
["2026-10-02T19:35:20.312692+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:20.312767+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:20.312819+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:20.317855+00:00", "trade", 15.125, 193.0]
["2026-10-02T19:35:20.317923+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:20.317968+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:20.318870+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:20.325990+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:35:20.376381+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:20.377409+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:20.377875+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:20.384861+00:00", "trade", 15.1237, 4.0]
["2026-10-02T19:35:20.499679+00:00", "trade", 15.1237, 161.0]
["2026-10-02T19:35:20.500263+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:20.500702+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:35:20.501661+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:20.502812+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:20.503253+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:20.508821+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:20.512060+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:20.514703+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:22.081416+00:00", "trade", 15.125, 205.0]
["2026-10-02T19:35:22.081449+00:00", "trade", 15.125, 187.0]
["2026-10-02T19:35:22.081566+00:00", "trade", 15.125, 24.0]
["2026-10-02T19:35:22.084324+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:22.092243+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:22.107157+00:00", "trade", 15.125, 3.0]
["2026-10-02T19:35:22.107228+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:22.107288+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:22.108055+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:22.108772+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:22.109203+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:22.109213+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:22.205115+00:00", "trade", 15.12, 4.0]
["2026-10-02T19:35:22.205951+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:35:22.206404+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:22.756490+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:23.191173+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:23.191724+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:23.359979+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:23.360460+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:23.841737+00:00", "trade", 15.1305, 30.0]
["2026-10-02T19:35:23.953669+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:35:23.953669+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:23.953734+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:23.953739+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:23.954652+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:23.955293+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:23.955975+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:23.963618+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:24.075705+00:00", "trade", 15.1305, 10.0]
["2026-10-02T19:35:24.082495+00:00", "trade", 15.125, 87.0]
["2026-10-02T19:35:24.133018+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:35:24.133511+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:24.133517+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:24.133993+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:24.257832+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:24.330615+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:24.822694+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:25.044050+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:25.531571+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:35:25.658383+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:35:25.862523+00:00", "trade", 15.125, 120.0]
["2026-10-02T19:35:25.953254+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:25.953866+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:25.954302+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:25.954302+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:25.972190+00:00", "trade", 15.1202, 400.0]
["2026-10-02T19:35:25.989508+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:35:26.155770+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:26.156286+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:26.156332+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:26.156397+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:26.157338+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:26.157338+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:35:26.157341+00:00", "trade", 15.12, 99.0]
["2026-10-02T19:35:26.157346+00:00", "trade", 15.12, 500.0]
["2026-10-02T19:35:26.157346+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:26.157346+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:26.157349+00:00", "trade", 15.12, 700.0]
["2026-10-02T19:35:26.157349+00:00", "trade", 15.12, 600.0]
["2026-10-02T19:35:26.157427+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:35:26.157427+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:26.157451+00:00", "trade", 15.12, 120.0]
["2026-10-02T19:35:26.157484+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:26.157488+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:26.157493+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:26.157520+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:26.157529+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:26.157542+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:26.157587+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:26.157590+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:26.157590+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:26.157620+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:26.157626+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:26.157626+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:35:26.157629+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:26.157641+00:00", "trade", 15.12, 107.0]
["2026-10-02T19:35:26.157641+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:26.157671+00:00", "trade", 15.12, 6.0]
["2026-10-02T19:35:26.157671+00:00", "trade", 15.12, 98.0]
["2026-10-02T19:35:26.157690+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:26.157695+00:00", "trade", 15.12, 600.0]
["2026-10-02T19:35:26.157695+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:26.157698+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:26.157701+00:00", "trade", 15.12, 93.0]
["2026-10-02T19:35:26.157704+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:35:26.157707+00:00", "trade", 15.12, 400.0]
["2026-10-02T19:35:26.157707+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:26.157716+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:26.157720+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:26.157722+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:35:26.157722+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:26.157749+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:35:26.157753+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:26.157753+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:26.157755+00:00", "trade", 15.12, 400.0]
["2026-10-02T19:35:26.157758+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:26.157780+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:26.157782+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:26.157833+00:00", "trade", 15.12, 40.0]
["2026-10-02T19:35:26.157850+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:26.157925+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:26.157956+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:26.157970+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.157995+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.158001+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.158061+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.158061+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.158211+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.158211+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:26.158241+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.158256+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.158296+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.158301+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.158301+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.158306+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.158402+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.158462+00:00", "trade", 15.12, 500.0]
["2026-10-02T19:35:26.158647+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.158732+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.158840+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:26.158940+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:26.158949+00:00", "trade", 15.1213, 50.0]
["2026-10-02T19:35:26.158968+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.158994+00:00", "trade", 15.115, 2.0]
["2026-10-02T19:35:26.159006+00:00", "trade", 15.1213, 50.0]
["2026-10-02T19:35:26.159008+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.159075+00:00", "trade", 15.115, 2.0]
["2026-10-02T19:35:26.159111+00:00", "trade", 15.12, 1200.0]
["2026-10-02T19:35:26.159128+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.159171+00:00", "trade", 15.12, 500.0]
["2026-10-02T19:35:26.159489+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.159569+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.159637+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:26.159694+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:26.159955+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.160211+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.161168+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.165614+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.166095+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.166491+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.169057+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.169057+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.169493+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.190262+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.259241+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.259281+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.295723+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.295723+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.296695+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.343431+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:26.746463+00:00", "trade", 15.1121, 100.0]
["2026-10-02T19:35:26.854588+00:00", "trade", 15.115, 500.0]
["2026-10-02T19:35:26.857758+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:27.041259+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:27.096065+00:00", "trade", 15.115, 14.0]
["2026-10-02T19:35:27.096128+00:00", "trade", 15.115, 86.0]
["2026-10-02T19:35:27.096218+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:35:27.097036+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:27.157635+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:27.457126+00:00", "trade", 15.115, 809.0]
["2026-10-02T19:35:27.988684+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:29.099739+00:00", "trade", 15.1272, 1.0]
["2026-10-02T19:35:29.099778+00:00", "trade", 15.1288, 2.0]
["2026-10-02T19:35:29.099811+00:00", "trade", 15.1286, 3.0]
["2026-10-02T19:35:29.099842+00:00", "trade", 15.1285, 4.0]
["2026-10-02T19:35:29.101568+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:29.102244+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:29.104364+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:29.166667+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:29.193983+00:00", "trade", 15.1184, 331.0]
["2026-10-02T19:35:29.665813+00:00", "trade", 15.115, 98.0]
["2026-10-02T19:35:30.012256+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:30.233910+00:00", "trade", 15.1238, 2.0]
["2026-10-02T19:35:30.297944+00:00", "trade", 15.1238, 107.0]
["2026-10-02T19:35:30.444563+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:30.445605+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:30.516704+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:30.743463+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:31.805932+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:32.032426+00:00", "trade", 15.1238, 7.0]
["2026-10-02T19:35:32.246428+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:32.247511+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:32.819895+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:32.931210+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:32.988621+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.553394+00:00", "trade", 15.1272, 34.0]
["2026-10-02T19:35:33.556695+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.704782+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.884423+00:00", "trade", 15.12, 19.0]
["2026-10-02T19:35:33.884597+00:00", "trade", 15.12, 13.0]
["2026-10-02T19:35:33.885196+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.885196+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.885241+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.885271+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.885271+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.885401+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.885712+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.885762+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.887802+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.889751+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.901642+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:35:33.901705+00:00", "trade", 15.12, 18.0]
["2026-10-02T19:35:33.902326+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.902407+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.902532+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.902792+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.902792+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.903008+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.905754+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.905805+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.906165+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.906206+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.918565+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.991233+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:33.991799+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:34.106632+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:34.169010+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:34.354060+00:00", "trade", 15.1282, 11.0]
["2026-10-02T19:35:35.234107+00:00", "trade", 15.115, 1.0]
["2026-10-02T19:35:35.881575+00:00", "trade", 15.1133, 2000.0]
["2026-10-02T19:35:35.889721+00:00", "trade", 15.1279, 83.0]
["2026-10-02T19:35:36.117332+00:00", "trade", 15.1237, 229.0]
["2026-10-02T19:35:36.129251+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:37.258200+00:00", "trade", 15.1157, 100.0]
["2026-10-02T19:35:37.259388+00:00", "trade", 15.11, 16.0]
["2026-10-02T19:35:37.259421+00:00", "trade", 15.115, 223.0]
["2026-10-02T19:35:37.259448+00:00", "trade", 15.115, 99.0]
["2026-10-02T19:35:38.293608+00:00", "trade", 15.1121, 5.0]
["2026-10-02T19:35:38.294834+00:00", "trade", 15.115, 76.0]
["2026-10-02T19:35:38.772074+00:00", "trade", 15.115, 300.0]
["2026-10-02T19:35:39.612029+00:00", "trade", 15.1248, 100.0]
["2026-10-02T19:35:40.168246+00:00", "trade", 15.1248, 3.0]
["2026-10-02T19:35:40.351227+00:00", "trade", 15.1248, 74.0]
["2026-10-02T19:35:40.912730+00:00", "trade", 15.1248, 27.0]
["2026-10-02T19:35:41.220743+00:00", "trade", 15.1289, 694.0]
["2026-10-02T19:35:41.220770+00:00", "trade", 15.1289, 296.0]
["2026-10-02T19:35:41.429183+00:00", "trade", 15.1248, 31.0]
["2026-10-02T19:35:43.966710+00:00", "trade", 15.115, 1000.0]
["2026-10-02T19:35:44.193527+00:00", "trade", 15.115, 4.0]
["2026-10-02T19:35:44.198693+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:35:44.198693+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:35:44.198835+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:44.199138+00:00", "trade", 15.12, 13.0]
["2026-10-02T19:35:44.199702+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:44.199742+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:44.199777+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:44.199832+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:44.199873+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:44.199873+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:44.267418+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:44.267553+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:44.267962+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:44.268750+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:44.269238+00:00", "trade", 15.12, 500.0]
["2026-10-02T19:35:44.269238+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:44.269243+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:44.269243+00:00", "trade", 15.12, 52.0]
["2026-10-02T19:35:44.269246+00:00", "trade", 15.12, 700.0]
["2026-10-02T19:35:44.269246+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:44.269249+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:44.269252+00:00", "trade", 15.12, 50.0]
["2026-10-02T19:35:44.269252+00:00", "trade", 15.12, 27.0]
["2026-10-02T19:35:44.269255+00:00", "trade", 15.12, 145.0]
["2026-10-02T19:35:44.269280+00:00", "trade", 15.12, 12.0]
["2026-10-02T19:35:44.269286+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:44.269286+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:44.269290+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:44.269290+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:44.269292+00:00", "trade", 15.12, 23.0]
["2026-10-02T19:35:44.269294+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:44.269294+00:00", "trade", 15.12, 500.0]
["2026-10-02T19:35:44.269294+00:00", "trade", 15.12, 700.0]
["2026-10-02T19:35:44.269303+00:00", "trade", 15.12, 111.0]
["2026-10-02T19:35:44.269353+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:44.269353+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:44.269353+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:44.269408+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:44.269463+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:44.269468+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:44.269488+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:44.269490+00:00", "trade", 15.12, 44.0]
["2026-10-02T19:35:44.269493+00:00", "trade", 15.12, 40.0]
["2026-10-02T19:35:44.269493+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:44.269493+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:44.269497+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:44.269498+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:44.269500+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:44.269500+00:00", "trade", 15.12, 738.0]
["2026-10-02T19:35:44.269506+00:00", "trade", 15.12, 1088.0]
["2026-10-02T19:35:44.269538+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:44.269548+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:44.269548+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:44.269673+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:44.269693+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:44.269713+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:44.269734+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:44.269734+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:44.269754+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:44.269894+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:44.269917+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:44.269919+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.269920+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:35:44.269974+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.269974+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.269979+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.269979+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.269979+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.269984+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.269984+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.269984+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.269989+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.269989+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.269989+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.270049+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.270535+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.270555+00:00", "trade", 15.125, 50.0]
["2026-10-02T19:35:44.270576+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.270601+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.270612+00:00", "trade", 15.1181, 50.0]
["2026-10-02T19:35:44.270656+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.270765+00:00", "trade", 15.1181, 51.0]
["2026-10-02T19:35:44.270816+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.271167+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.271255+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:44.271255+00:00", "trade", 15.12, 9.0]
["2026-10-02T19:35:44.271257+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.271595+00:00", "trade", 15.13, 86.0]
["2026-10-02T19:35:44.271723+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.271723+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.271938+00:00", "trade", 15.125, 109.0]
["2026-10-02T19:35:44.274563+00:00", "trade", 15.125, 5.0]
["2026-10-02T19:35:44.274927+00:00", "trade", 15.125, 20.0]
["2026-10-02T19:35:44.277414+00:00", "trade", 15.125, 10.0]
["2026-10-02T19:35:44.278093+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:35:44.279101+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.279537+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.279645+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:35:44.282526+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:44.283184+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:44.283190+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:44.283687+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:35:44.284063+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.284063+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.284173+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.284173+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.284539+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.296903+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.297063+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.302146+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.370007+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.380712+00:00", "trade", 15.1288, 2.0]
["2026-10-02T19:35:44.384135+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.472480+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:44.602667+00:00", "trade", 15.1248, 7.0]
["2026-10-02T19:35:45.087200+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:45.158880+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:45.159106+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:45.254538+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:45.311486+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:35:45.644275+00:00", "trade", 15.113, 200.0]
["2026-10-02T19:35:45.658658+00:00", "trade", 15.113, 100.0]
["2026-10-02T19:35:45.828649+00:00", "trade", 15.1248, 171.0]
["2026-10-02T19:35:46.124576+00:00", "trade", 15.1201, 500.0]
["2026-10-02T19:35:46.297505+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:46.299071+00:00", "trade", 15.125, 800.0]
["2026-10-02T19:35:46.299907+00:00", "trade", 15.125, 800.0]
["2026-10-02T19:35:46.305690+00:00", "trade", 15.12, 500.0]
["2026-10-02T19:35:46.305717+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:46.305717+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:46.305723+00:00", "trade", 15.12, 700.0]
["2026-10-02T19:35:46.305723+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:46.305726+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:46.305726+00:00", "trade", 15.12, 500.0]
["2026-10-02T19:35:46.305729+00:00", "trade", 15.12, 40.0]
["2026-10-02T19:35:46.305729+00:00", "trade", 15.12, 600.0]
["2026-10-02T19:35:46.305733+00:00", "trade", 15.125, 111.0]
["2026-10-02T19:35:46.305741+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:46.305741+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:46.305744+00:00", "trade", 15.12, 145.0]
["2026-10-02T19:35:46.305744+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:35:46.305753+00:00", "trade", 15.12, 105.0]
["2026-10-02T19:35:46.305756+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:35:46.305756+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:35:46.305759+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:46.305800+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:46.305805+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:46.305810+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:46.305810+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:46.305822+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:46.305862+00:00", "trade", 15.125, 89.0]
["2026-10-02T19:35:46.305864+00:00", "trade", 15.12, 286.0]
["2026-10-02T19:35:46.305864+00:00", "trade", 15.125, 609.0]
["2026-10-02T19:35:46.305865+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:46.305880+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:46.305940+00:00", "trade", 15.12, 71.0]
["2026-10-02T19:35:46.305945+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:46.305946+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:46.305946+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:46.305949+00:00", "trade", 15.12, 44.0]
["2026-10-02T19:35:46.305952+00:00", "trade", 15.12, 40.0]
["2026-10-02T19:35:46.305954+00:00", "trade", 15.12, 90.0]
["2026-10-02T19:35:46.305954+00:00", "trade", 15.12, 300.0]
["2026-10-02T19:35:46.305958+00:00", "trade", 15.12, 3.0]
["2026-10-02T19:35:46.305958+00:00", "trade", 15.12, 400.0]
["2026-10-02T19:35:46.305960+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:46.305963+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:46.305966+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:46.305991+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:46.306031+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:46.306031+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:46.306042+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:46.306046+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:46.306066+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:46.306076+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306076+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:46.306101+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306196+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306226+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306286+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306317+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306361+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306442+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306442+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306457+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306463+00:00", "trade", 15.12, 6.0]
["2026-10-02T19:35:46.306477+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306487+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306547+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306547+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306552+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306552+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306552+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306552+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306557+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306557+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306572+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306597+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306597+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306677+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306772+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306928+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306953+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.306998+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.307279+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.307314+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.307726+00:00", "trade", 15.12, 180.0]
["2026-10-02T19:35:46.308005+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.308050+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.310356+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.310952+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.314801+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.316721+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.423039+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.423079+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.423079+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.423274+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.465871+00:00", "trade", 15.115, 2000.0]
["2026-10-02T19:35:46.600345+00:00", "trade", 15.115, 100.0]
["2026-10-02T19:35:46.662633+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.663234+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:46.663675+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:47.589042+00:00", "trade", 15.1182, 100.0]
["2026-10-02T19:35:48.313695+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:48.314893+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:48.440250+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:48.482576+00:00", "trade", 15.1185, 1000.0]
["2026-10-02T19:35:48.483824+00:00", "trade", 15.1206, 50.0]
["2026-10-02T19:35:49.052391+00:00", "trade", 15.12, 2000.0]
["2026-10-02T19:35:49.053299+00:00", "trade", 15.12, 38.0]
["2026-10-02T19:35:49.053365+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:49.053639+00:00", "trade", 15.1206, 52.0]
["2026-10-02T19:35:49.053906+00:00", "trade", 15.12, 37.0]
["2026-10-02T19:35:49.055472+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:49.092253+00:00", "trade", 15.12, 37.0]
["2026-10-02T19:35:49.092317+00:00", "trade", 15.12, 463.0]
["2026-10-02T19:35:49.092705+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:49.092837+00:00", "trade", 15.12, 500.0]
["2026-10-02T19:35:49.092856+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:49.093051+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:49.093056+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:49.093166+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:49.093417+00:00", "trade", 15.12, 500.0]
["2026-10-02T19:35:49.093652+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:49.093691+00:00", "trade", 15.12, 500.0]
["2026-10-02T19:35:49.093790+00:00", "trade", 15.12, 44.0]
["2026-10-02T19:35:49.093793+00:00", "trade", 15.12, 30.0]
["2026-10-02T19:35:49.093793+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:49.093796+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:49.093796+00:00", "trade", 15.12, 600.0]
["2026-10-02T19:35:49.093799+00:00", "trade", 15.12, 131.0]
["2026-10-02T19:35:49.093823+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:49.093848+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:49.093878+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:49.093878+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:49.093880+00:00", "trade", 15.12, 20.0]
["2026-10-02T19:35:49.093933+00:00", "quote", 15.11, 15.12]
["2026-10-02T19:35:49.093953+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:49.093953+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:49.093983+00:00", "trade", 15.12, 500.0]
["2026-10-02T19:35:49.093983+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:49.093983+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:49.094003+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:49.094008+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:49.094013+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:49.094044+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:49.094044+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:49.094048+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:49.094053+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:49.094269+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:49.094319+00:00", "trade", 15.12, 10.0]
["2026-10-02T19:35:49.094319+00:00", "trade", 15.12, 11.0]
["2026-10-02T19:35:49.094331+00:00", "trade", 15.12, 27.0]
["2026-10-02T19:35:49.094344+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:49.094369+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:49.094369+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:49.094379+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:49.094384+00:00", "quote", 15.12, 15.12]
["2026-10-02T19:35:49.094414+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:49.094454+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:49.094465+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:49.094465+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:49.094500+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:49.094525+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:49.094530+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:49.094578+00:00", "trade", 15.12, 500.0]
["2026-10-02T19:35:49.094635+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:49.094668+00:00", "trade", 15.12, 37.0]
["2026-10-02T19:35:49.094705+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:49.094986+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:49.095026+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:49.095026+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:49.095155+00:00", "trade", 15.125, 43.0]
["2026-10-02T19:35:49.095186+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:49.095186+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:49.095251+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:49.126592+00:00", "trade", 15.125, 800.0]
["2026-10-02T19:35:49.130901+00:00", "trade", 15.125, 800.0]
["2026-10-02T19:35:49.131012+00:00", "trade", 15.125, 800.0]
["2026-10-02T19:35:49.131460+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:49.131770+00:00", "trade", 15.125, 800.0]
["2026-10-02T19:35:49.131890+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:49.132164+00:00", "trade", 15.125, 609.0]
["2026-10-02T19:35:49.132254+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:49.132335+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:49.132396+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:49.132483+00:00", "trade", 15.125, 1218.0]
["2026-10-02T19:35:49.132820+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:49.132886+00:00", "trade", 15.125, 6482.0]
["2026-10-02T19:35:49.134131+00:00", "trade", 15.1235, 63.0]
["2026-10-02T19:35:49.134194+00:00", "trade", 15.1239, 57.0]
["2026-10-02T19:35:49.200688+00:00", "trade", 15.125, 632.0]
["2026-10-02T19:35:49.209186+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:50.005712+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:50.199288+00:00", "trade", 15.1246, 3.0]
["2026-10-02T19:35:50.338386+00:00", "trade", 15.1246, 52.0]
["2026-10-02T19:35:51.062648+00:00", "trade", 15.125, 2500.0]
["2026-10-02T19:35:51.064218+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:51.064218+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:35:51.064684+00:00", "trade", 15.12, 500.0]
["2026-10-02T19:35:51.064858+00:00", "trade", 15.12, 15.0]
["2026-10-02T19:35:51.064862+00:00", "trade", 15.12, 30.0]
["2026-10-02T19:35:51.064864+00:00", "trade", 15.12, 111.0]
["2026-10-02T19:35:51.064867+00:00", "trade", 15.12, 44.0]
["2026-10-02T19:35:51.064870+00:00", "trade", 15.12, 600.0]
["2026-10-02T19:35:51.064875+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.064890+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.064950+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.065020+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:51.065024+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:51.065096+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.065101+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.065226+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.065466+00:00", "trade", 15.125, 1218.0]
["2026-10-02T19:35:51.065507+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.065647+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.065677+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.065702+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.065797+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.065888+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.065893+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.066008+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.066046+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:51.066143+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.066294+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.066479+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.066654+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.066890+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.066890+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.067426+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.067907+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.068374+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.069571+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.083590+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.106152+00:00", "trade", 15.125, 800.0]
["2026-10-02T19:35:51.107758+00:00", "trade", 15.125, 800.0]
["2026-10-02T19:35:51.111782+00:00", "trade", 15.125, 1218.0]
["2026-10-02T19:35:51.112804+00:00", "trade", 15.125, 1218.0]
["2026-10-02T19:35:51.113583+00:00", "trade", 15.125, 1218.0]
["2026-10-02T19:35:51.113841+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.129443+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.145919+00:00", "trade", 15.125, 609.0]
["2026-10-02T19:35:51.145991+00:00", "trade", 15.125, 609.0]
["2026-10-02T19:35:51.146358+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:51.146830+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:51.146995+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.147128+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:51.147269+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:51.147317+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:51.147747+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:51.147861+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:51.148102+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:51.148192+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:51.148595+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:51.148670+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:51.148872+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:51.149076+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:51.149109+00:00", "trade", 15.1245, 50.0]
["2026-10-02T19:35:51.149175+00:00", "trade", 15.1245, 50.0]
["2026-10-02T19:35:51.149302+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:51.183322+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.553669+00:00", "trade", 15.125, 1900.0]
["2026-10-02T19:35:51.629500+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:51.783018+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:51.783093+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:51.784018+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.859242+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:51.976272+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:52.029697+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:35:52.233311+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:52.233834+00:00", "trade", 15.125, 70.0]
["2026-10-02T19:35:52.304424+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:35:52.349952+00:00", "trade", 15.12, 20.0]
["2026-10-02T19:35:52.430615+00:00", "trade", 15.1201, 10.0]
["2026-10-02T19:35:54.226521+00:00", "trade", 15.12, 14.0]
["2026-10-02T19:35:54.226524+00:00", "trade", 15.12, 486.0]
["2026-10-02T19:35:54.226527+00:00", "trade", 15.12, 432.0]
["2026-10-02T19:35:54.227493+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.227493+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.227519+00:00", "trade", 15.125, 609.0]
["2026-10-02T19:35:54.227533+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.227564+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.227568+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.227568+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.227568+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.227573+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.227994+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:35:54.228094+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.228094+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.228094+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.228410+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.228531+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.228535+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.228571+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.228641+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:54.228863+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:35:54.279552+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.279552+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.280028+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.280033+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.280108+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.280108+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.393438+00:00", "trade", 15.125, 400.0]
["2026-10-02T19:35:54.414768+00:00", "trade", 15.125, 800.0]
["2026-10-02T19:35:54.422141+00:00", "trade", 15.125, 609.0]
["2026-10-02T19:35:54.422580+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:54.422619+00:00", "trade", 15.125, 1218.0]
["2026-10-02T19:35:54.423062+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:54.423422+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:54.423422+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:54.423439+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.423501+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:54.423582+00:00", "trade", 15.125, 2842.0]
["2026-10-02T19:35:54.423834+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.424035+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.424356+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.424830+00:00", "trade", 15.1246, 50.0]
["2026-10-02T19:35:54.424887+00:00", "trade", 15.1246, 50.0]
["2026-10-02T19:35:54.426115+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:54.432116+00:00", "trade", 15.125, 800.0]
["2026-10-02T19:35:54.433415+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:54.475735+00:00", "trade", 15.1263, 8.0]
["2026-10-02T19:35:54.500050+00:00", "trade", 15.125, 1020.0]
["2026-10-02T19:35:54.829152+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:35:54.830361+00:00", "trade", 15.1249, 25.0]
["2026-10-02T19:35:55.032213+00:00", "trade", 15.12, 5.0]
["2026-10-02T19:35:55.032213+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:35:55.032836+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:55.032836+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:55.032876+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:55.032876+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:55.033048+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:35:55.033312+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:55.033633+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:55.034114+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:55.034114+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:55.034635+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:55.036274+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:55.725705+00:00", "trade", 15.1263, 30.0]
["2026-10-02T19:35:56.335506+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:35:56.336363+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:56.336458+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:56.336939+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:56.337450+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:56.424162+00:00", "trade", 15.13, 28.0]
["2026-10-02T19:35:56.424192+00:00", "trade", 15.13, 34.0]
["2026-10-02T19:35:56.424222+00:00", "trade", 15.13, 3.0]
["2026-10-02T19:35:56.469829+00:00", "trade", 15.12, 500.0]
["2026-10-02T19:35:56.470942+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:56.471143+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:56.477944+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:56.523713+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:56.523798+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:56.525041+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:56.528170+00:00", "trade", 15.125, 8.0]
["2026-10-02T19:35:56.547383+00:00", "trade", 15.125, 5700.0]
["2026-10-02T19:35:56.548396+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:56.548607+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:35:56.558930+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:35:56.605637+00:00", "trade", 15.1251, 118.0]
["2026-10-02T19:35:56.896142+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:56.964650+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:57.560122+00:00", "trade", 15.12, 8.0]
["2026-10-02T19:35:58.006906+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:35:58.006961+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:58.007482+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:58.031138+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:58.032779+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:35:58.033289+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:58.491001+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:35:58.561240+00:00", "trade", 15.125, 87.0]
["2026-10-02T19:35:58.561270+00:00", "trade", 15.12, 12.0]
["2026-10-02T19:35:58.626431+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:58.825637+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:35:58.956775+00:00", "trade", 15.1262, 5.0]
["2026-10-02T19:35:59.345644+00:00", "trade", 15.1251, 245.0]
["2026-10-02T19:35:59.425351+00:00", "trade", 15.1201, 1000.0]
["2026-10-02T19:35:59.747010+00:00", "trade", 15.125, 700.0]
["2026-10-02T19:36:00.012270+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.056244+00:00", "trade", 15.125, 180.0]
["2026-10-02T19:36:00.606368+00:00", "trade", 15.125, 44.0]
["2026-10-02T19:36:00.612187+00:00", "trade", 15.125, 4.0]
["2026-10-02T19:36:00.613041+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:36:00.613041+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:36:00.613044+00:00", "trade", 15.125, 4.0]
["2026-10-02T19:36:00.613344+00:00", "trade", 15.125, 20.0]
["2026-10-02T19:36:00.613417+00:00", "trade", 15.125, 196.0]
["2026-10-02T19:36:00.613744+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:36:00.627728+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:36:00.627731+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:36:00.627731+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:36:00.629986+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:36:00.629989+00:00", "trade", 15.125, 56.0]
["2026-10-02T19:36:00.643524+00:00", "trade", 15.125, 22.0]
["2026-10-02T19:36:00.656037+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:36:00.661046+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.661051+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.661056+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:36:00.661337+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.661540+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:36:00.661543+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:36:00.661983+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.662143+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.662184+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.662224+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.662224+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.662384+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.662384+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.662384+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.662665+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.663356+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.666243+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.666267+00:00", "trade", 15.125, 67.0]
["2026-10-02T19:36:00.666330+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:36:00.666333+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:36:00.666940+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.666940+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.667025+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.667025+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.667346+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.667386+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.716322+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.716372+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:36:00.717400+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.717841+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.818475+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.869020+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:00.869491+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:01.093007+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:01.093029+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:36:01.093443+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:01.093448+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:01.153185+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:01.153666+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:01.369478+00:00", "trade", 15.12, 33.0]
["2026-10-02T19:36:01.449920+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:01.450040+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:01.558904+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:01.559395+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:01.822906+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:02.068224+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:36:02.068840+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:02.178827+00:00", "trade", 15.1252, 2.0]
["2026-10-02T19:36:02.492782+00:00", "trade", 15.1252, 13.0]
["2026-10-02T19:36:02.907993+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:03.128284+00:00", "trade", 15.125, 6.0]
["2026-10-02T19:36:03.394492+00:00", "trade", 15.1249, 2.0]
["2026-10-02T19:36:03.693769+00:00", "trade", 15.1252, 2.0]
["2026-10-02T19:36:03.738380+00:00", "trade", 15.13, 1000.0]
["2026-10-02T19:36:04.863433+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:04.888232+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:05.097108+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:05.098041+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:05.310174+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:05.501168+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:05.501609+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:05.747318+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:05.829423+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:05.829899+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:05.830185+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:06.172942+00:00", "trade", 15.1249, 1.0]
["2026-10-02T19:36:06.173535+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:06.174109+00:00", "trade", 15.125, 78.0]
["2026-10-02T19:36:06.174137+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:06.512000+00:00", "trade", 15.125, 5.0]
["2026-10-02T19:36:07.194799+00:00", "trade", 15.125, 20.0]
["2026-10-02T19:36:07.199111+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:07.521267+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:07.540016+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:07.540698+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:07.540979+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:07.587233+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:07.587268+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:07.609441+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:07.898119+00:00", "trade", 15.13, 25.0]
["2026-10-02T19:36:07.898375+00:00", "trade", 15.13, 250.0]
["2026-10-02T19:36:07.898756+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:36:07.899093+00:00", "trade", 15.13, 202.0]
["2026-10-02T19:36:07.899782+00:00", "trade", 15.13, 250.0]
["2026-10-02T19:36:07.900125+00:00", "trade", 15.13, 250.0]
["2026-10-02T19:36:07.900418+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:07.900418+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:07.902521+00:00", "trade", 15.13, 250.0]
["2026-10-02T19:36:07.903769+00:00", "trade", 15.1254, 50.0]
["2026-10-02T19:36:07.903836+00:00", "trade", 15.1254, 50.0]
["2026-10-02T19:36:07.916565+00:00", "trade", 15.13, 250.0]
["2026-10-02T19:36:07.925631+00:00", "trade", 15.13, 250.0]
["2026-10-02T19:36:08.055185+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:08.079353+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:08.168452+00:00", "trade", 15.125, 6.0]
["2026-10-02T19:36:08.398942+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:08.400942+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:08.402522+00:00", "trade", 15.13, 37.0]
["2026-10-02T19:36:08.425352+00:00", "trade", 15.13, 39.0]
["2026-10-02T19:36:08.431682+00:00", "trade", 15.13, 50.0]
["2026-10-02T19:36:08.431695+00:00", "trade", 15.13, 6.0]
["2026-10-02T19:36:08.431697+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:36:08.431713+00:00", "trade", 15.13, 900.0]
["2026-10-02T19:36:08.431713+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:36:08.431715+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:36:08.431718+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:36:08.431720+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:36:08.431722+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:36:08.431722+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:36:08.431724+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:36:08.431724+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:36:08.431737+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:36:08.431737+00:00", "trade", 15.13, 757.0]
["2026-10-02T19:36:08.431740+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:36:08.431750+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:36:08.431750+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:36:08.431765+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:36:08.431765+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:36:08.431770+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:36:08.431785+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:36:08.431815+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:36:08.431815+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:36:08.431850+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:36:08.431850+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:36:08.431875+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:36:08.431915+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:36:08.431955+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:36:08.431980+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:36:08.431990+00:00", "trade", 15.13, 62.0]
["2026-10-02T19:36:08.431990+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:36:08.431995+00:00", "trade", 15.13, 662.0]
["2026-10-02T19:36:08.431995+00:00", "trade", 15.13, 45.0]
["2026-10-02T19:36:08.431995+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:36:08.431998+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:36:08.432001+00:00", "trade", 15.13, 1400.0]
["2026-10-02T19:36:08.432001+00:00", "trade", 15.13, 12.0]
["2026-10-02T19:36:08.432085+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:36:08.432161+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:36:08.432164+00:00", "trade", 15.13, 341.0]
["2026-10-02T19:36:08.432164+00:00", "trade", 15.13, 142.0]
["2026-10-02T19:36:08.432311+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:36:08.432401+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:36:08.432588+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:36:08.432622+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:08.432702+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:36:08.432902+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:08.433018+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:08.433143+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:08.433298+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:08.433298+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:08.433308+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:08.433354+00:00", "trade", 15.135, 4.0]
["2026-10-02T19:36:08.433451+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:36:08.433451+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:36:08.434466+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:08.435426+00:00", "trade", 15.13, 47.0]
["2026-10-02T19:36:08.435554+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:08.435607+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:36:08.435607+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:36:08.435616+00:00", "trade", 15.13, 38.0]
["2026-10-02T19:36:08.435629+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:08.435787+00:00", "trade", 15.135, 7.0]
["2026-10-02T19:36:08.436110+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:08.473740+00:00", "trade", 15.1264, 44.0]
["2026-10-02T19:36:08.551364+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:08.649828+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:08.896925+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:09.436871+00:00", "trade", 15.135, 85.0]
["2026-10-02T19:36:10.129013+00:00", "trade", 15.1258, 129.0]
["2026-10-02T19:36:10.384341+00:00", "trade", 15.1258, 35.0]
["2026-10-02T19:36:10.971519+00:00", "trade", 15.14, 25.0]
["2026-10-02T19:36:11.272131+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:36:11.371428+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:11.371468+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:11.982794+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:36:14.259983+00:00", "trade", 15.1258, 18.0]
["2026-10-02T19:36:15.172302+00:00", "trade", 15.1258, 3.0]
["2026-10-02T19:36:15.615315+00:00", "trade", 15.1255, 100.0]
["2026-10-02T19:36:16.258630+00:00", "trade", 15.1252, 191.0]
["2026-10-02T19:36:16.559020+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:16.559471+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:16.560384+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:17.707604+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:18.368599+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:18.368599+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:18.368604+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:18.369140+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:18.369577+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:18.373451+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:18.373515+00:00", "trade", 15.14, 25.0]
["2026-10-02T19:36:18.373539+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:36:18.373539+00:00", "trade", 15.14, 1500.0]
["2026-10-02T19:36:18.373542+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:36:18.373545+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:36:18.373548+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:36:18.373551+00:00", "trade", 15.14, 386.0]
["2026-10-02T19:36:18.373566+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:36:18.373569+00:00", "trade", 15.14, 1400.0]
["2026-10-02T19:36:18.373571+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:36:18.373572+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:36:18.373575+00:00", "trade", 15.14, 17.0]
["2026-10-02T19:36:18.373575+00:00", "trade", 15.14, 1000.0]
["2026-10-02T19:36:18.373578+00:00", "trade", 15.14, 4.0]
["2026-10-02T19:36:18.373581+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:36:18.373584+00:00", "trade", 15.14, 12.0]
["2026-10-02T19:36:18.373587+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:36:18.373590+00:00", "trade", 15.14, 14.0]
["2026-10-02T19:36:18.373593+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:36:18.373593+00:00", "trade", 15.14, 21.0]
["2026-10-02T19:36:18.373596+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:36:18.373596+00:00", "trade", 15.14, 96.0]
["2026-10-02T19:36:18.373599+00:00", "trade", 15.14, 18.0]
["2026-10-02T19:36:18.373599+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:36:18.373602+00:00", "trade", 15.14, 1043.0]
["2026-10-02T19:36:18.373602+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:36:18.373609+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:36:18.373612+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:36:18.373614+00:00", "trade", 15.14, 1000.0]
["2026-10-02T19:36:18.373617+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:36:18.373623+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:36:18.373632+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:36:18.373641+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:36:18.373661+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:36:18.373663+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:36:18.373741+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:36:18.373741+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:36:18.373741+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:36:18.373741+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:36:18.373743+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:36:18.373756+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:36:18.373762+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:36:18.373776+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:36:18.373825+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:36:18.373825+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:36:18.373827+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:36:18.373831+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:36:18.373831+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:36:18.373834+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:36:18.373862+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:36:18.373867+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:36:18.373947+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:36:18.373947+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:36:18.373952+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:36:18.373957+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:36:18.373982+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:36:18.373982+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:36:18.374137+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:36:18.374206+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:36:18.374262+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.374303+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.374383+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.374423+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.374503+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.374583+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.374699+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.374739+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.374799+00:00", "trade", 15.14, 38.0]
["2026-10-02T19:36:18.374859+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.374899+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.374904+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.374939+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.374955+00:00", "trade", 15.1347, 50.0]
["2026-10-02T19:36:18.375021+00:00", "trade", 15.1347, 50.0]
["2026-10-02T19:36:18.375140+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.375195+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.375433+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:36:18.376102+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.376546+00:00", "trade", 15.145, 11.0]
["2026-10-02T19:36:18.376561+00:00", "trade", 15.145, 13.0]
["2026-10-02T19:36:18.376615+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:36:18.376819+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.376931+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:36:18.376934+00:00", "trade", 15.15, 7.0]
["2026-10-02T19:36:18.376934+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:36:18.377048+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:36:18.377179+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.377220+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.377982+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.377982+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.377986+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.378583+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.378984+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.380141+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.380380+00:00", "trade", 15.145, 597.0]
["2026-10-02T19:36:18.380422+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.382010+00:00", "trade", 15.145, 609.0]
["2026-10-02T19:36:18.382010+00:00", "trade", 15.145, 67.0]
["2026-10-02T19:36:18.382302+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.382502+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.382502+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.388611+00:00", "trade", 15.15, 12.0]
["2026-10-02T19:36:18.388716+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:36:18.426377+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:36:18.474325+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.476606+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.494182+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:18.564501+00:00", "trade", 15.145, 133.0]
["2026-10-02T19:36:18.564501+00:00", "trade", 15.145, 57.0]
["2026-10-02T19:36:18.564907+00:00", "trade", 15.145, 160.0]
["2026-10-02T19:36:18.574392+00:00", "trade", 15.145, 390.0]
["2026-10-02T19:36:18.574392+00:00", "trade", 15.145, 219.0]
["2026-10-02T19:36:18.579664+00:00", "trade", 15.145, 5.0]
["2026-10-02T19:36:19.201693+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:19.497492+00:00", "trade", 15.145, 4.0]
["2026-10-02T19:36:19.853559+00:00", "trade", 15.1263, 88.0]
["2026-10-02T19:36:20.171997+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:36:20.671438+00:00", "trade", 15.1448, 1500.0]
["2026-10-02T19:36:21.293313+00:00", "trade", 15.1253, 7.0]
["2026-10-02T19:36:21.631270+00:00", "trade", 15.1263, 29.0]
["2026-10-02T19:36:22.191907+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:36:22.191985+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:36:22.192553+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:22.192558+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:22.193024+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:22.193334+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:22.194021+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:22.194566+00:00", "trade", 15.145, 4.0]
["2026-10-02T19:36:22.213333+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:36:22.213390+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:36:22.213721+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:36:22.213787+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:36:22.214572+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:36:22.215111+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:22.217471+00:00", "trade", 15.145, 814.0]
["2026-10-02T19:36:22.325779+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:22.542423+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:36:22.543536+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:22.709864+00:00", "trade", 15.145, 700.0]
["2026-10-02T19:36:22.709957+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:36:22.710458+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:22.710901+00:00", "trade", 15.145, 1500.0]
["2026-10-02T19:36:22.711375+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:22.711430+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:22.711791+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:36:22.815120+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:36:22.815814+00:00", "trade", 15.145, 75.0]
["2026-10-02T19:36:22.925650+00:00", "trade", 15.1265, 5.0]
["2026-10-02T19:36:23.391616+00:00", "trade", 15.145, 88.0]
["2026-10-02T19:36:23.755150+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:36:24.159713+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:36:24.353501+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:24.356363+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:24.435167+00:00", "trade", 15.1266, 1.0]
["2026-10-02T19:36:24.542480+00:00", "trade", 15.1414, 67.0]
["2026-10-02T19:36:24.777425+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:36:24.785172+00:00", "trade", 15.1498, 100.0]
["2026-10-02T19:36:24.785783+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:24.786264+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:24.848206+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:25.142724+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:36:25.171835+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:25.171845+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:25.173820+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:25.175990+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:25.177814+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:25.204815+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:36:25.210081+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:36:25.331725+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:25.370909+00:00", "trade", 15.145, 22.0]
["2026-10-02T19:36:25.370909+00:00", "trade", 15.145, 78.0]
["2026-10-02T19:36:25.466906+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:25.466946+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:25.999107+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:36:25.999871+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:36:26.227177+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:26.307066+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:36:26.307087+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:36:26.307099+00:00", "trade", 15.15, 75.0]
["2026-10-02T19:36:26.307132+00:00", "trade", 15.145, 75.0]
["2026-10-02T19:36:26.307141+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:36:26.307159+00:00", "trade", 15.145, 50.0]
["2026-10-02T19:36:26.307174+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:36:26.307183+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:36:26.307195+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:36:26.307207+00:00", "trade", 15.145, 5.0]
["2026-10-02T19:36:26.307730+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:36:26.307772+00:00", "trade", 15.15, 215.0]
["2026-10-02T19:36:26.309081+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:26.360539+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:26.589493+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:36:26.649748+00:00", "trade", 15.1266, 22.0]
["2026-10-02T19:36:26.819604+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:26.819805+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:26.820080+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:26.845415+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:26.846413+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:26.849094+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:27.067001+00:00", "trade", 15.1477, 1.0]
["2026-10-02T19:36:27.068189+00:00", "trade", 15.15, 15.0]
["2026-10-02T19:36:27.068222+00:00", "trade", 15.15, 75.0]
["2026-10-02T19:36:27.069190+00:00", "trade", 15.145, 6.0]
["2026-10-02T19:36:27.069455+00:00", "trade", 15.145, 27.0]
["2026-10-02T19:36:27.122744+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:27.122914+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:27.122970+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:27.155531+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:36:27.156434+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:27.156860+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:27.260784+00:00", "trade", 15.127, 46.0]
["2026-10-02T19:36:27.935329+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:27.935770+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:27.985499+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:27.985589+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:28.086087+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:28.203241+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:28.225500+00:00", "trade", 15.15, 7.0]
["2026-10-02T19:36:28.226461+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:28.226942+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:28.227939+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:28.370478+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:28.378070+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:36:28.379219+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:28.379790+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:28.530724+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:28.990941+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:36:30.008299+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:30.010058+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:30.012063+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:30.012128+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:30.012288+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:30.245602+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:30.390301+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:32.290475+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:32.290530+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:32.290605+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:32.368691+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:32.396585+00:00", "trade", 15.1267, 24.0]
["2026-10-02T19:36:32.400139+00:00", "trade", 15.1267, 114.0]
["2026-10-02T19:36:32.619718+00:00", "trade", 15.1279, 86.0]
["2026-10-02T19:36:32.899740+00:00", "trade", 15.1279, 260.0]
["2026-10-02T19:36:32.908825+00:00", "trade", 15.1279, 32.0]
["2026-10-02T19:36:33.208099+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:33.209981+00:00", "trade", 15.145, 12.0]
["2026-10-02T19:36:33.213162+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:33.245894+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:33.784288+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:33.784338+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:33.993958+00:00", "trade", 15.145, 244.0]
["2026-10-02T19:36:34.155072+00:00", "trade", 15.1268, 2.0]
["2026-10-02T19:36:34.416321+00:00", "trade", 15.14, 17.0]
["2026-10-02T19:36:35.042597+00:00", "trade", 15.1268, 16.0]
["2026-10-02T19:36:35.204532+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:35.204647+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:35.205414+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:35.205414+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:35.205890+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:35.205890+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:35.463642+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:35.964738+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:35.964738+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:35.965209+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:35.965209+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:35.965515+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:35.966617+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:35.980465+00:00", "trade", 15.1161, 100.0]
["2026-10-02T19:36:35.996962+00:00", "trade", 15.1161, 100.0]
["2026-10-02T19:36:36.003277+00:00", "trade", 15.1161, 100.0]
["2026-10-02T19:36:36.217794+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:36.217849+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:36.300145+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:36:36.300766+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:36.402851+00:00", "trade", 15.1268, 17.0]
["2026-10-02T19:36:36.545053+00:00", "trade", 15.145, 900.0]
["2026-10-02T19:36:36.735243+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:36.736250+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:36.843545+00:00", "trade", 15.145, 14.0]
["2026-10-02T19:36:37.169481+00:00", "trade", 15.1481, 3685.0]
["2026-10-02T19:36:37.170729+00:00", "trade", 15.1452, 58.0]
["2026-10-02T19:36:37.170819+00:00", "trade", 15.1452, 58.0]
["2026-10-02T19:36:37.249335+00:00", "trade", 15.145, 20.0]
["2026-10-02T19:36:37.436474+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:37.436529+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:37.867613+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:37.867668+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:38.318825+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:38.319261+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:38.319902+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:38.320434+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:38.320825+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:38.321063+00:00", "trade", 15.145, 6.0]
["2026-10-02T19:36:38.733289+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:38.734187+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:38.734212+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:38.780579+00:00", "trade", 15.1499, 500.0]
["2026-10-02T19:36:38.881709+00:00", "trade", 15.128, 39.0]
["2026-10-02T19:36:39.526242+00:00", "trade", 15.15, 37.0]
["2026-10-02T19:36:39.526296+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:36:39.527135+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:39.603963+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:39.864927+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:40.067197+00:00", "trade", 15.127, 16.0]
["2026-10-02T19:36:40.111306+00:00", "trade", 15.145, 30.0]
["2026-10-02T19:36:40.189734+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:40.649261+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:41.197333+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:41.267134+00:00", "trade", 15.1272, 78.0]
["2026-10-02T19:36:41.736892+00:00", "trade", 15.15, 66.0]
["2026-10-02T19:36:41.737536+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:41.737536+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:41.737536+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:41.737576+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:41.738012+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:41.740062+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:42.107059+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:42.111618+00:00", "trade", 15.15, 11.0]
["2026-10-02T19:36:42.111648+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:36:42.114553+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:36:42.161910+00:00", "trade", 15.145, 16.0]
["2026-10-02T19:36:42.175917+00:00", "trade", 15.1272, 1.0]
["2026-10-02T19:36:42.397408+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:42.397463+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:42.398350+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:42.401027+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:42.598297+00:00", "trade", 15.15, 37.0]
["2026-10-02T19:36:42.598616+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:42.916211+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:43.124110+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:43.391019+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:43.517674+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:44.090861+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:44.208896+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:44.521840+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:44.940573+00:00", "trade", 15.1499, 200.0]
["2026-10-02T19:36:44.941776+00:00", "trade", 15.145, 102.0]
["2026-10-02T19:36:45.062760+00:00", "trade", 15.1499, 2000.0]
["2026-10-02T19:36:45.679219+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:45.679680+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:45.752836+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:36:45.928029+00:00", "trade", 15.145, 14.0]
["2026-10-02T19:36:45.974258+00:00", "trade", 15.1274, 400.0]
["2026-10-02T19:36:46.471797+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:46.471852+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:47.468757+00:00", "trade", 15.1274, 31.0]
["2026-10-02T19:36:47.582325+00:00", "trade", 15.15, 2000.0]
["2026-10-02T19:36:47.584936+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:47.584938+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:36:47.647363+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:36:47.860708+00:00", "trade", 15.1281, 136.0]
["2026-10-02T19:36:47.973674+00:00", "trade", 15.15, 37.0]
["2026-10-02T19:36:47.973734+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:36:47.988029+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:47.989119+00:00", "trade", 15.145, 7.0]
["2026-10-02T19:36:48.299127+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:48.299183+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:48.630077+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:36:48.630143+00:00", "trade", 15.15, 37.0]
["2026-10-02T19:36:48.630203+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:36:48.883958+00:00", "trade", 15.145, 20.0]
["2026-10-02T19:36:49.053094+00:00", "trade", 15.1275, 100.0]
["2026-10-02T19:36:49.404951+00:00", "trade", 15.1325, 25.0]
["2026-10-02T19:36:50.169021+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:36:50.169084+00:00", "trade", 15.15, 96.0]
["2026-10-02T19:36:50.169235+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:50.169300+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:50.169304+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:36:50.169305+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:50.169876+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:50.222852+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:50.281196+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:50.386586+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:50.711373+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:50.751824+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:50.991162+00:00", "trade", 15.145, 6.0]
["2026-10-02T19:36:51.872866+00:00", "trade", 15.1276, 98.0]
["2026-10-02T19:36:52.314173+00:00", "trade", 15.145, 10.0]
["2026-10-02T19:36:53.118969+00:00", "trade", 15.1401, 14736.0]
["2026-10-02T19:36:53.120217+00:00", "trade", 15.1428, 62.0]
["2026-10-02T19:36:53.439238+00:00", "trade", 15.1401, 20000.0]
["2026-10-02T19:36:53.440483+00:00", "trade", 15.1401, 60.0]
["2026-10-02T19:36:53.443370+00:00", "trade", 15.145, 558.0]
["2026-10-02T19:36:53.444558+00:00", "trade", 15.15, 105.0]
["2026-10-02T19:36:53.527173+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:36:53.931351+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:36:53.931433+00:00", "trade", 15.145, 800.0]
["2026-10-02T19:36:53.931580+00:00", "trade", 15.145, 9000.0]
["2026-10-02T19:36:53.931589+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:36:54.152527+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:36:54.152527+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:36:54.152578+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:36:54.152578+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:36:54.153594+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:36:54.153770+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:54.154211+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:54.157774+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:36:54.157781+00:00", "trade", 15.15, 18.0]
["2026-10-02T19:36:54.158331+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:54.158411+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:54.158451+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:54.158451+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:54.159142+00:00", "trade", 15.15, 37.0]
["2026-10-02T19:36:54.159209+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:36:54.159269+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:36:54.161626+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:36:54.175126+00:00", "trade", 15.1441, 29.0]
["2026-10-02T19:36:54.209948+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:36:54.437659+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:54.523683+00:00", "trade", 15.1288, 31.0]
["2026-10-02T19:36:54.526571+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:54.732175+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:36:54.946199+00:00", "trade", 15.15, 37.0]
["2026-10-02T19:36:54.946265+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:36:54.947626+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:55.107841+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:55.571232+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:55.571713+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:55.572751+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:55.575399+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:36:55.575456+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:36:55.583687+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:55.953237+00:00", "trade", 15.1289, 3.0]
["2026-10-02T19:36:56.034704+00:00", "trade", 15.1305, 375.0]
["2026-10-02T19:36:56.646507+00:00", "trade", 15.145, 159.0]
["2026-10-02T19:36:56.652485+00:00", "trade", 15.1289, 19.0]
["2026-10-02T19:36:56.679493+00:00", "trade", 15.15, 25.0]
["2026-10-02T19:36:56.679559+00:00", "trade", 15.15, 175.0]
["2026-10-02T19:36:56.977897+00:00", "trade", 15.1306, 2.0]
["2026-10-02T19:36:57.315702+00:00", "trade", 15.1306, 43.0]
["2026-10-02T19:36:57.331249+00:00", "trade", 15.1183, 100.0]
["2026-10-02T19:36:57.670854+00:00", "trade", 15.1289, 13.0]
["2026-10-02T19:36:57.686359+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:36:57.686998+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:57.686998+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:57.687003+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:57.687238+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:57.776310+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:58.563110+00:00", "trade", 15.1428, 190.0]
["2026-10-02T19:36:58.563206+00:00", "trade", 15.1324, 171.0]
["2026-10-02T19:36:58.563236+00:00", "trade", 15.132, 213.0]
["2026-10-02T19:36:58.563317+00:00", "trade", 15.1311, 250.0]
["2026-10-02T19:36:58.564589+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:36:58.564592+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:36:58.564629+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:36:58.564629+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:36:58.643425+00:00", "trade", 15.145, 925.0]
["2026-10-02T19:36:58.644432+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:58.644908+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:59.177348+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:36:59.445831+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:00.012312+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:00.032409+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:37:00.400706+00:00", "trade", 15.129, 12.0]
["2026-10-02T19:37:00.402102+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:00.541809+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:00.541994+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:00.542060+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:00.590620+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:01.662350+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:37:02.176944+00:00", "trade", 15.129, 1.0]
["2026-10-02T19:37:02.280023+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:02.697607+00:00", "trade", 15.129, 101.0]
["2026-10-02T19:37:03.314399+00:00", "trade", 15.1433, 279.0]
["2026-10-02T19:37:03.314469+00:00", "trade", 15.1358, 387.0]
["2026-10-02T19:37:03.314535+00:00", "trade", 15.1324, 1965.0]
["2026-10-02T19:37:04.093295+00:00", "trade", 15.1184, 100.0]
["2026-10-02T19:37:04.109392+00:00", "trade", 15.1184, 100.0]
["2026-10-02T19:37:04.161527+00:00", "trade", 15.145, 20.0]
["2026-10-02T19:37:04.162200+00:00", "trade", 15.145, 94.0]
["2026-10-02T19:37:04.164745+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:04.164786+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:04.367372+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:04.483661+00:00", "trade", 15.145, 1218.0]
["2026-10-02T19:37:04.484279+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:04.484685+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:04.485083+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:37:04.485414+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:37:04.485841+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:37:04.485986+00:00", "trade", 15.145, 80.0]
["2026-10-02T19:37:04.485988+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:37:04.485988+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:37:04.485991+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:37:04.486129+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:04.486166+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:37:04.486169+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:37:04.486172+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:37:04.486385+00:00", "trade", 15.145, 250.0]
["2026-10-02T19:37:04.486551+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:37:04.486610+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:04.486659+00:00", "trade", 15.1454, 50.0]
["2026-10-02T19:37:04.486713+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:37:04.486770+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:04.486791+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:37:04.486806+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:04.486990+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:37:04.487131+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:04.487513+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:37:04.487543+00:00", "trade", 15.145, 150.0]
["2026-10-02T19:37:04.487591+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:37:04.487603+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:37:04.487630+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:37:04.488112+00:00", "trade", 15.145, 600.0]
["2026-10-02T19:37:04.488130+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:37:04.488352+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:37:04.488367+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:37:04.488427+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:37:04.488484+00:00", "trade", 15.145, 50.0]
["2026-10-02T19:37:04.488548+00:00", "trade", 15.145, 150.0]
["2026-10-02T19:37:04.489113+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:37:04.489727+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:04.489874+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:37:04.490369+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:04.586843+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:04.618354+00:00", "trade", 15.145, 24.0]
["2026-10-02T19:37:04.649673+00:00", "trade", 15.1418, 1.0]
["2026-10-02T19:37:04.750882+00:00", "trade", 15.1432, 43.0]
["2026-10-02T19:37:04.781826+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:05.235702+00:00", "trade", 15.1312, 28.0]
["2026-10-02T19:37:05.414930+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:05.414985+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:05.470302+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:05.470758+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:05.484390+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:05.488144+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:05.634023+00:00", "trade", 15.1312, 2.0]
["2026-10-02T19:37:05.688855+00:00", "trade", 15.1293, 22.0]
["2026-10-02T19:37:05.786944+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:05.908133+00:00", "trade", 15.1428, 3.0]
["2026-10-02T19:37:05.909475+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:05.930025+00:00", "trade", 15.1428, 1.0]
["2026-10-02T19:37:05.967094+00:00", "trade", 15.1293, 5.0]
["2026-10-02T19:37:06.235722+00:00", "trade", 15.1401, 7000.0]
["2026-10-02T19:37:06.602233+00:00", "trade", 15.145, 4.0]
["2026-10-02T19:37:06.603369+00:00", "trade", 15.145, 92.0]
["2026-10-02T19:37:06.865551+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:06.868232+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:07.013017+00:00", "trade", 15.1294, 10.0]
["2026-10-02T19:37:07.098399+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:37:07.510333+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:07.512844+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:07.688531+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:07.827291+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:08.060289+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:08.357711+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:08.375346+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:37:08.424088+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:08.463943+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:08.981794+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:37:08.982650+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:09.015898+00:00", "trade", 15.145, 296.0]
["2026-10-02T19:37:09.294143+00:00", "trade", 15.145, 10.0]
["2026-10-02T19:37:09.341063+00:00", "trade", 15.145, 6.0]
["2026-10-02T19:37:09.418263+00:00", "trade", 15.1296, 16.0]
["2026-10-02T19:37:09.419653+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:09.494602+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:09.854591+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:09.857353+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:09.857794+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:09.911532+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:10.603402+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:37:10.604397+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:10.604397+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:10.604650+00:00", "trade", 15.1428, 50.0]
["2026-10-02T19:37:10.607079+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:10.741394+00:00", "trade", 15.1296, 100.0]
["2026-10-02T19:37:10.798764+00:00", "trade", 15.145, 20.0]
["2026-10-02T19:37:11.532457+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:11.797557+00:00", "trade", 15.1296, 10.0]
["2026-10-02T19:37:12.129645+00:00", "trade", 15.145, 4.0]
["2026-10-02T19:37:12.133440+00:00", "trade", 15.1296, 4.0]
["2026-10-02T19:37:12.145258+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:12.194790+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:12.385901+00:00", "trade", 15.145, 15.0]
["2026-10-02T19:37:12.387298+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:12.726804+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:12.853067+00:00", "trade", 15.145, 350.0]
["2026-10-02T19:37:12.854487+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:13.139996+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:13.512098+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:13.513168+00:00", "trade", 15.14, 29.0]
["2026-10-02T19:37:13.513182+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:13.513182+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:13.513369+00:00", "trade", 15.14, 12.0]
["2026-10-02T19:37:13.513400+00:00", "trade", 15.145, 22.0]
["2026-10-02T19:37:13.923971+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:37:14.255136+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:37:14.258293+00:00", "trade", 15.145, 5.0]
["2026-10-02T19:37:14.294171+00:00", "trade", 15.1296, 12.0]
["2026-10-02T19:37:14.816575+00:00", "trade", 15.1296, 123.0]
["2026-10-02T19:37:14.892969+00:00", "trade", 15.14, 10000.0]
["2026-10-02T19:37:14.893095+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:14.893671+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:14.895143+00:00", "trade", 15.145, 285.0]
["2026-10-02T19:37:14.895203+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:37:15.931495+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:37:15.931587+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:15.933777+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:37:15.933834+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:37:15.933912+00:00", "trade", 15.145, 142.0]
["2026-10-02T19:37:15.982363+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:16.291714+00:00", "trade", 15.1427, 792.0]
["2026-10-02T19:37:16.393861+00:00", "trade", 15.145, 5.0]
["2026-10-02T19:37:16.770930+00:00", "trade", 15.145, 1400.0]
["2026-10-02T19:37:16.965037+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:17.316341+00:00", "trade", 15.145, 502.0]
["2026-10-02T19:37:17.317198+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:37:17.318819+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:37:17.318982+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:37:17.328096+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:37:17.328283+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:37:17.333825+00:00", "trade", 15.145, 464.0]
["2026-10-02T19:37:17.338645+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:37:17.344034+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:37:17.445709+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:37:18.260527+00:00", "trade", 15.1425, 14.0]
["2026-10-02T19:37:18.546528+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:18.581161+00:00", "trade", 15.145, 252.0]
["2026-10-02T19:37:18.582409+00:00", "trade", 15.1419, 50.0]
["2026-10-02T19:37:18.619971+00:00", "trade", 15.145, 530.0]
["2026-10-02T19:37:18.665439+00:00", "trade", 15.145, 42.0]
["2026-10-02T19:37:18.666317+00:00", "trade", 15.145, 8.0]
["2026-10-02T19:37:18.820268+00:00", "trade", 15.145, 809.0]
["2026-10-02T19:37:20.476884+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:20.538450+00:00", "trade", 15.145, 1000.0]
["2026-10-02T19:37:20.539548+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:20.758203+00:00", "trade", 15.145, 3.0]
["2026-10-02T19:37:20.758203+00:00", "trade", 15.145, 3.0]
["2026-10-02T19:37:20.896090+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:37:20.900017+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:37:21.080707+00:00", "trade", 15.133, 43.0]
["2026-10-02T19:37:21.348189+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:23.059645+00:00", "trade", 15.1305, 36.0]
["2026-10-02T19:37:23.267547+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:37:23.267550+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:37:23.268666+00:00", "trade", 15.145, 134.0]
["2026-10-02T19:37:23.269352+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:23.360456+00:00", "trade", 15.145, 40.0]
["2026-10-02T19:37:24.244135+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:24.466817+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:25.091238+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:37:25.091247+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:37:25.091247+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:37:25.091509+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:37:25.100004+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:37:25.100073+00:00", "trade", 15.15, 38.0]
["2026-10-02T19:37:25.100494+00:00", "trade", 15.1499, 36.0]
["2026-10-02T19:37:25.100644+00:00", "trade", 15.1499, 200.0]
["2026-10-02T19:37:25.100816+00:00", "trade", 15.1499, 37.0]
["2026-10-02T19:37:25.100924+00:00", "trade", 15.15, 25.0]
["2026-10-02T19:37:25.100978+00:00", "trade", 15.1499, 200.0]
["2026-10-02T19:37:25.101129+00:00", "trade", 15.1499, 100.0]
["2026-10-02T19:37:25.101456+00:00", "trade", 15.1499, 200.0]
["2026-10-02T19:37:25.101628+00:00", "trade", 15.1499, 38.0]
["2026-10-02T19:37:25.101944+00:00", "trade", 15.15, 37.0]
["2026-10-02T19:37:25.102010+00:00", "trade", 15.15, 25.0]
["2026-10-02T19:37:25.102067+00:00", "trade", 15.15, 133.0]
["2026-10-02T19:37:25.102121+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.102563+00:00", "trade", 15.1499, 25.0]
["2026-10-02T19:37:25.103086+00:00", "trade", 15.1499, 37.0]
["2026-10-02T19:37:25.103357+00:00", "trade", 15.1499, 25.0]
["2026-10-02T19:37:25.103531+00:00", "trade", 15.1499, 133.0]
["2026-10-02T19:37:25.103685+00:00", "trade", 15.1499, 100.0]
["2026-10-02T19:37:25.104663+00:00", "trade", 15.15, 37.0]
["2026-10-02T19:37:25.105399+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:37:25.105405+00:00", "trade", 15.15, 36.0]
["2026-10-02T19:37:25.106027+00:00", "trade", 15.1499, 100.0]
["2026-10-02T19:37:25.106184+00:00", "trade", 15.1499, 38.0]
["2026-10-02T19:37:25.106196+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.106349+00:00", "trade", 15.1499, 400.0]
["2026-10-02T19:37:25.106400+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:37:25.106514+00:00", "trade", 15.1499, 200.0]
["2026-10-02T19:37:25.106611+00:00", "trade", 15.15, 38.0]
["2026-10-02T19:37:25.106824+00:00", "trade", 15.1499, 400.0]
["2026-10-02T19:37:25.107308+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.107323+00:00", "trade", 15.1499, 100.0]
["2026-10-02T19:37:25.108108+00:00", "trade", 15.1499, 100.0]
["2026-10-02T19:37:25.108283+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.108670+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.109007+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:37:25.110851+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:37:25.110905+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.111500+00:00", "trade", 15.1499, 200.0]
["2026-10-02T19:37:25.111666+00:00", "trade", 15.1499, 100.0]
["2026-10-02T19:37:25.114345+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:37:25.115043+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.115100+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.115656+00:00", "trade", 15.1499, 100.0]
["2026-10-02T19:37:25.115828+00:00", "trade", 15.1499, 100.0]
["2026-10-02T19:37:25.118895+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.119358+00:00", "trade", 15.1499, 100.0]
["2026-10-02T19:37:25.123974+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.123995+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:37:25.123999+00:00", "trade", 15.15, 293.0]
["2026-10-02T19:37:25.124001+00:00", "trade", 15.15, 25.0]
["2026-10-02T19:37:25.124004+00:00", "trade", 15.15, 25.0]
["2026-10-02T19:37:25.124008+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:37:25.124008+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124010+00:00", "trade", 15.15, 1000.0]
["2026-10-02T19:37:25.124010+00:00", "trade", 15.15, 38.0]
["2026-10-02T19:37:25.124013+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:37:25.124040+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124047+00:00", "trade", 15.15, 4.0]
["2026-10-02T19:37:25.124047+00:00", "trade", 15.15, 25.0]
["2026-10-02T19:37:25.124047+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124047+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124050+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124053+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:37:25.124053+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124055+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124059+00:00", "trade", 15.15, 766.0]
["2026-10-02T19:37:25.124061+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124065+00:00", "trade", 15.15, 319.0]
["2026-10-02T19:37:25.124065+00:00", "trade", 15.15, 25.0]
["2026-10-02T19:37:25.124067+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124070+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:37:25.124070+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:37:25.124074+00:00", "trade", 15.15, 900.0]
["2026-10-02T19:37:25.124074+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124076+00:00", "trade", 15.15, 161.0]
["2026-10-02T19:37:25.124080+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:37:25.124080+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:37:25.124086+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124086+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124086+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124088+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124092+00:00", "trade", 15.15, 15.0]
["2026-10-02T19:37:25.124092+00:00", "trade", 15.15, 28.0]
["2026-10-02T19:37:25.124093+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:25.124097+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:37:25.124097+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:37:25.124097+00:00", "trade", 15.15, 1000.0]
["2026-10-02T19:37:25.124101+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:37:25.124101+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124107+00:00", "trade", 15.15, 65.0]
["2026-10-02T19:37:25.124107+00:00", "trade", 15.15, 26.0]
["2026-10-02T19:37:25.124110+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124110+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:37:25.124117+00:00", "trade", 15.15, 11.0]
["2026-10-02T19:37:25.124117+00:00", "trade", 15.15, 9.0]
["2026-10-02T19:37:25.124117+00:00", "trade", 15.15, 12.0]
["2026-10-02T19:37:25.124122+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:37:25.124122+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124122+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:37:25.124124+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:37:25.124124+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:37:25.124127+00:00", "trade", 15.15, 67.0]
["2026-10-02T19:37:25.124127+00:00", "trade", 15.15, 78.0]
["2026-10-02T19:37:25.124130+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124163+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:25.124168+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:25.124189+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:25.124236+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124242+00:00", "trade", 15.15, 370.0]
["2026-10-02T19:37:25.124242+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:37:25.124244+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:25.124246+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124246+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124249+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:25.124251+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:37:25.124251+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:37:25.124251+00:00", "trade", 15.15, 20.0]
["2026-10-02T19:37:25.124255+00:00", "trade", 15.15, 42.0]
["2026-10-02T19:37:25.124255+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:37:25.124260+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:37:25.124260+00:00", "trade", 15.15, 8.0]
["2026-10-02T19:37:25.124260+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124260+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124266+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124266+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:37:25.124269+00:00", "trade", 15.15, 4.0]
["2026-10-02T19:37:25.124309+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:25.124323+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:37:25.124429+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:25.124434+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:25.124434+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:25.124449+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:25.124494+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:25.124500+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:37:25.124504+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:37:25.124506+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124506+00:00", "trade", 15.15, 7.0]
["2026-10-02T19:37:25.124519+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:25.124559+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:25.124593+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:37:25.124594+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:25.124594+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:25.124655+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:25.124665+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:25.124670+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:25.124699+00:00", "trade", 15.15, 4.0]
["2026-10-02T19:37:25.124700+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:25.124708+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:25.124710+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:25.124710+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:25.124710+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:25.124710+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:25.124725+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:25.124735+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:25.124740+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:25.124760+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:25.124849+00:00", "trade", 15.155, 60.0]
["2026-10-02T19:37:25.124850+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:25.124858+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:37:25.124860+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:25.124873+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:37:25.124875+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:25.124876+00:00", "trade", 15.15, 65.0]
["2026-10-02T19:37:25.124885+00:00", "trade", 15.15, 65.0]
["2026-10-02T19:37:25.124885+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:25.124940+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:25.124945+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:25.124970+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:25.124990+00:00", "trade", 15.15, 20.0]
["2026-10-02T19:37:25.125076+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:25.125081+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:25.125081+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.125120+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:37:25.125138+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:37:25.125165+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:37:25.125201+00:00", "trade", 15.15, 24.0]
["2026-10-02T19:37:25.125236+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.125339+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:37:25.125456+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.125478+00:00", "trade", 15.1489, 50.0]
["2026-10-02T19:37:25.125478+00:00", "trade", 15.155, 247.0]
["2026-10-02T19:37:25.125496+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.125758+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.125758+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.125802+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.125807+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.125817+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.125832+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.125908+00:00", "trade", 15.1499, 100.0]
["2026-10-02T19:37:25.126078+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.126220+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:37:25.126679+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.126880+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.127035+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.127401+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.127414+00:00", "trade", 15.15, 70.0]
["2026-10-02T19:37:25.127461+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.128073+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.128088+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.128409+00:00", "trade", 15.155, 4.0]
["2026-10-02T19:37:25.128604+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.130558+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.130599+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.131355+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.138153+00:00", "trade", 15.155, 90.0]
["2026-10-02T19:37:25.143409+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:37:25.143605+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:37:25.146804+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:37:25.146867+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:37:25.146921+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:37:25.152019+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:37:25.158177+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:37:25.158450+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.158510+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.158515+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.158816+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.159488+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:37:25.159623+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.159628+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.161717+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:37:25.165208+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:37:25.167160+00:00", "trade", 15.155, 501.0]
["2026-10-02T19:37:25.167187+00:00", "trade", 15.155, 496.0]
["2026-10-02T19:37:25.167232+00:00", "trade", 15.155, 45.0]
["2026-10-02T19:37:25.167232+00:00", "trade", 15.155, 451.0]
["2026-10-02T19:37:25.167247+00:00", "trade", 15.155, 496.0]
["2026-10-02T19:37:25.167250+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:37:25.167253+00:00", "trade", 15.155, 496.0]
["2026-10-02T19:37:25.167266+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.167295+00:00", "trade", 15.155, 396.0]
["2026-10-02T19:37:25.167439+00:00", "trade", 15.155, 496.0]
["2026-10-02T19:37:25.167451+00:00", "trade", 15.155, 496.0]
["2026-10-02T19:37:25.167454+00:00", "trade", 15.15, 341.0]
["2026-10-02T19:37:25.167502+00:00", "trade", 15.155, 195.0]
["2026-10-02T19:37:25.167725+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:37:25.167791+00:00", "trade", 15.155, 270.0]
["2026-10-02T19:37:25.167806+00:00", "trade", 15.155, 113.0]
["2026-10-02T19:37:25.167863+00:00", "trade", 15.155, 159.0]
["2026-10-02T19:37:25.167878+00:00", "trade", 15.155, 267.0]
["2026-10-02T19:37:25.167881+00:00", "trade", 15.155, 267.0]
["2026-10-02T19:37:25.167884+00:00", "trade", 15.155, 114.0]
["2026-10-02T19:37:25.168077+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:37:25.168080+00:00", "trade", 15.155, 67.0]
["2026-10-02T19:37:25.168080+00:00", "trade", 15.155, 267.0]
["2026-10-02T19:37:25.168230+00:00", "trade", 15.155, 106.0]
["2026-10-02T19:37:25.168320+00:00", "trade", 15.155, 103.0]
["2026-10-02T19:37:25.168320+00:00", "trade", 15.155, 103.0]
["2026-10-02T19:37:25.168333+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.168489+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.168516+00:00", "trade", 15.155, 103.0]
["2026-10-02T19:37:25.169809+00:00", "trade", 15.155, 454.0]
["2026-10-02T19:37:25.169815+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:37:25.172867+00:00", "trade", 15.155, 1048.0]
["2026-10-02T19:37:25.172867+00:00", "trade", 15.155, 900.0]
["2026-10-02T19:37:25.176737+00:00", "trade", 15.155, 10500.0]
["2026-10-02T19:37:25.176794+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.176803+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.177771+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.225589+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.255756+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.263294+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.358796+00:00", "trade", 15.1322, 2.0]
["2026-10-02T19:37:25.409490+00:00", "trade", 15.155, 120.0]
["2026-10-02T19:37:25.432385+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.432496+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.443281+00:00", "trade", 15.1322, 108.0]
["2026-10-02T19:37:25.444289+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.445221+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.555310+00:00", "trade", 15.155, 180.0]
["2026-10-02T19:37:25.651499+00:00", "trade", 15.155, 220.0]
["2026-10-02T19:37:25.656277+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.656344+00:00", "trade", 15.15, 64.0]
["2026-10-02T19:37:25.657250+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.825289+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.826221+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.851792+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.851859+00:00", "trade", 15.1517, 100.0]
["2026-10-02T19:37:25.852453+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.912441+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.913087+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.913228+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.913839+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:25.914265+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:26.124760+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:26.126149+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:26.126199+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:26.126279+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:26.126600+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:26.140006+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:26.212870+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:26.364156+00:00", "trade", 15.1323, 15.0]
["2026-10-02T19:37:26.410571+00:00", "trade", 15.155, 78.0]
["2026-10-02T19:37:26.410691+00:00", "trade", 15.155, 11.0]
["2026-10-02T19:37:26.410725+00:00", "trade", 15.155, 279.0]
["2026-10-02T19:37:26.432337+00:00", "trade", 15.155, 44.0]
["2026-10-02T19:37:26.432589+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:37:26.432881+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:37:26.432923+00:00", "trade", 15.155, 8.0]
["2026-10-02T19:37:26.433143+00:00", "trade", 15.155, 192.0]
["2026-10-02T19:37:26.900116+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:37:26.900125+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:37:26.900155+00:00", "trade", 15.16, 39.0]
["2026-10-02T19:37:26.900194+00:00", "trade", 15.155, 39.0]
["2026-10-02T19:37:26.901200+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:26.901691+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:27.005487+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:28.793044+00:00", "trade", 15.1212, 100.0]
["2026-10-02T19:37:28.972886+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:28.990252+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:29.433851+00:00", "trade", 15.155, 57.0]
["2026-10-02T19:37:29.433998+00:00", "trade", 15.15, 108.0]
["2026-10-02T19:37:29.434608+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:29.435114+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:29.435595+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:29.435996+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:29.448265+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:29.448280+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:29.448761+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:29.477570+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:29.523228+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:29.543090+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:29.543145+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:30.012331+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:30.022737+00:00", "trade", 15.16, 6.0]
["2026-10-02T19:37:30.022767+00:00", "trade", 15.155, 6.0]
["2026-10-02T19:37:30.350338+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:30.351335+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:30.666738+00:00", "trade", 15.137, 27.0]
["2026-10-02T19:37:30.692506+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:30.692536+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:31.161830+00:00", "trade", 15.1323, 4.0]
["2026-10-02T19:37:31.163239+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:31.278894+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:31.371303+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:31.371303+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:31.404988+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:31.669005+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:31.669066+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:31.669687+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:31.669687+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:31.670163+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:31.671175+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:37:31.671301+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:37:31.679009+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:31.679064+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:31.704674+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:37:31.705697+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:31.830614+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:32.146691+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:37:32.146694+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:37:32.147163+00:00", "trade", 15.155, 190.0]
["2026-10-02T19:37:32.646723+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:32.984520+00:00", "trade", 15.1324, 5.0]
["2026-10-02T19:37:33.040649+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:37:33.042134+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:37:33.042961+00:00", "trade", 15.155, 150.0]
["2026-10-02T19:37:33.043024+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:37:33.053387+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:37:33.094076+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:37:33.125430+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:33.125475+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:33.188056+00:00", "trade", 15.1501, 500.0]
["2026-10-02T19:37:33.188065+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:37:33.188068+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:37:33.188068+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:37:33.188089+00:00", "trade", 15.15, 900.0]
["2026-10-02T19:37:33.188089+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:37:33.188092+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:37:33.188095+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:37:33.188095+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:37:33.188098+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:37:33.188109+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:33.188119+00:00", "trade", 15.15, 35.0]
["2026-10-02T19:37:33.188122+00:00", "trade", 15.15, 105.0]
["2026-10-02T19:37:33.188125+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:33.188128+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:37:33.188159+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:33.188164+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:33.188164+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:33.188169+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:33.188169+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:33.188169+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:33.188176+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:37:33.188219+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:33.188274+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:33.188302+00:00", "trade", 15.15, 42.0]
["2026-10-02T19:37:33.188304+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:33.188306+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:37:33.188309+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:37:33.188309+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:37:33.188310+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:33.188324+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:37:33.188324+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:33.188395+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:33.188395+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:33.188399+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:33.188399+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:33.188399+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:33.188445+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:37:33.188500+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:33.188500+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:33.188513+00:00", "trade", 15.145, 4.0]
["2026-10-02T19:37:33.188709+00:00", "trade", 15.15, 266.0]
["2026-10-02T19:37:33.188715+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:33.188755+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:33.188777+00:00", "trade", 15.15, 120.0]
["2026-10-02T19:37:33.188814+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:37:33.188816+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:33.188829+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:33.188880+00:00", "trade", 15.1525, 100.0]
["2026-10-02T19:37:33.188895+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:33.188910+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:33.188936+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:33.188952+00:00", "trade", 15.1525, 100.0]
["2026-10-02T19:37:33.189006+00:00", "trade", 15.1525, 100.0]
["2026-10-02T19:37:33.189021+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:33.189021+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:33.189091+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:33.189176+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:33.189186+00:00", "trade", 15.145, 167.0]
["2026-10-02T19:37:33.189257+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:33.189271+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:37:33.189297+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:33.189297+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:33.189337+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:33.189337+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:33.189377+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:33.189380+00:00", "trade", 15.145, 6.0]
["2026-10-02T19:37:33.189417+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:33.190976+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:33.191000+00:00", "trade", 15.15, 63.0]
["2026-10-02T19:37:33.191617+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:33.191617+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:33.191697+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:33.191896+00:00", "trade", 15.15, 40.0]
["2026-10-02T19:37:33.192040+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:33.193176+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:33.222611+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:33.289169+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:33.326141+00:00", "trade", 15.1327, 30.0]
["2026-10-02T19:37:34.195801+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:37:34.824814+00:00", "trade", 15.145, 20.0]
["2026-10-02T19:37:34.825308+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:34.825829+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:35.218878+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:35.412177+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:35.415820+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:35.422273+00:00", "trade", 15.1484, 500.0]
["2026-10-02T19:37:36.331065+00:00", "trade", 15.1327, 1.0]
["2026-10-02T19:37:36.815400+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:36.820986+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:37:36.822114+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:37:36.848664+00:00", "trade", 15.1327, 116.0]
["2026-10-02T19:37:36.851986+00:00", "trade", 15.1327, 3.0]
["2026-10-02T19:37:37.097072+00:00", "trade", 15.145, 20.0]
["2026-10-02T19:37:37.190317+00:00", "trade", 15.1327, 16.0]
["2026-10-02T19:37:37.243547+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:37.357734+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:37.358170+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:37.612132+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:37:38.042159+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:38.045711+00:00", "trade", 15.15, 37.0]
["2026-10-02T19:37:38.107192+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:37:38.122255+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:38.122260+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:38.415236+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:38.460954+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:38.613381+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:38.615977+00:00", "trade", 15.15, 37.0]
["2026-10-02T19:37:38.618584+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:38.909675+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:39.005348+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:39.085728+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:39.236209+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:39.236216+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:39.236662+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:39.237023+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:39.284173+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:37:39.633845+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:40.462639+00:00", "trade", 15.145, 5.0]
["2026-10-02T19:37:40.590182+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:40.893034+00:00", "trade", 15.1462, 1.0]
["2026-10-02T19:37:40.962820+00:00", "trade", 15.1495, 20.0]
["2026-10-02T19:37:41.003399+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:41.003399+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:41.044852+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:41.377148+00:00", "trade", 15.1327, 18.0]
["2026-10-02T19:37:41.398487+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:42.509090+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:37:42.510281+00:00", "trade", 15.145, 29.0]
["2026-10-02T19:37:43.715717+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:44.332279+00:00", "trade", 15.1226, 100.0]
["2026-10-02T19:37:44.485220+00:00", "trade", 15.1401, 500.0]
["2026-10-02T19:37:44.880160+00:00", "trade", 15.1226, 31.0]
["2026-10-02T19:37:45.159701+00:00", "trade", 15.1385, 42.0]
["2026-10-02T19:37:47.817094+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:48.252806+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:37:48.253947+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:37:48.255155+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:48.255642+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:37:49.212124+00:00", "trade", 15.1227, 100.0]
["2026-10-02T19:37:50.575698+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:37:50.576886+00:00", "trade", 15.145, 139.0]
["2026-10-02T19:37:50.578374+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:50.578374+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:50.578469+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:50.584630+00:00", "trade", 15.145, 75.0]
["2026-10-02T19:37:50.584663+00:00", "trade", 15.145, 306.0]
["2026-10-02T19:37:50.655962+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:50.656067+00:00", "trade", 15.15, 37.0]
["2026-10-02T19:37:50.656178+00:00", "trade", 15.15, 32.0]
["2026-10-02T19:37:50.656239+00:00", "trade", 15.15, 262.0]
["2026-10-02T19:37:50.657336+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:50.657336+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:50.662075+00:00", "trade", 15.15, 37.0]
["2026-10-02T19:37:50.681093+00:00", "trade", 15.15, 11.0]
["2026-10-02T19:37:51.230964+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:52.116768+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:52.132811+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:52.208260+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:52.208280+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:52.399281+00:00", "trade", 15.145, 5.0]
["2026-10-02T19:37:52.416001+00:00", "trade", 15.145, 347.0]
["2026-10-02T19:37:52.419423+00:00", "trade", 15.145, 348.0]
["2026-10-02T19:37:52.573879+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:52.834964+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:52.962107+00:00", "trade", 15.1329, 3.0]
["2026-10-02T19:37:52.962149+00:00", "trade", 15.1329, 164.0]
["2026-10-02T19:37:53.064482+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:53.294511+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:53.294516+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:53.294952+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:53.333243+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:53.333248+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:53.391136+00:00", "trade", 15.1426, 200.0]
["2026-10-02T19:37:53.836909+00:00", "trade", 15.145, 1000.0]
["2026-10-02T19:37:53.839673+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:37:54.476700+00:00", "trade", 15.1435, 7.0]
["2026-10-02T19:37:54.661862+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:54.662265+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:54.663158+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:37:54.664442+00:00", "trade", 15.1451, 50.0]
["2026-10-02T19:37:54.667485+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:37:54.886489+00:00", "trade", 15.1484, 45.0]
["2026-10-02T19:37:55.725711+00:00", "trade", 15.1436, 27.0]
["2026-10-02T19:37:55.760221+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:37:55.854667+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:56.450508+00:00", "trade", 15.1355, 62.0]
["2026-10-02T19:37:57.123584+00:00", "trade", 15.1349, 20.0]
["2026-10-02T19:37:57.544720+00:00", "trade", 15.145, 3000.0]
["2026-10-02T19:37:58.042168+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:58.839432+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:58.846088+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:58.846103+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:58.846208+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:58.846429+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:58.850318+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:59.026884+00:00", "trade", 15.1401, 500.0]
["2026-10-02T19:37:59.028020+00:00", "trade", 15.145, 74.0]
["2026-10-02T19:37:59.028276+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:59.028276+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:59.029358+00:00", "trade", 15.15, 91.0]
["2026-10-02T19:37:59.113644+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:59.140573+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:59.291560+00:00", "trade", 15.145, 20.0]
["2026-10-02T19:37:59.521399+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:37:59.521894+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:59.789206+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:37:59.789665+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:59.789740+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:37:59.925703+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:00.012354+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:00.057305+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:00.413893+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:00.942897+00:00", "trade", 15.133, 1.0]
["2026-10-02T19:38:01.001645+00:00", "trade", 15.133, 5.0]
["2026-10-02T19:38:01.170327+00:00", "trade", 15.133, 83.0]
["2026-10-02T19:38:01.730426+00:00", "trade", 15.145, 150.0]
["2026-10-02T19:38:01.733198+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:38:02.175107+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:38:02.215207+00:00", "trade", 15.1231, 100.0]
["2026-10-02T19:38:02.577893+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:02.629706+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:02.629851+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:02.630142+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:02.630388+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:02.630628+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:02.646245+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:02.646686+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:02.646711+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:02.674729+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:38:02.675585+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:02.675965+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:38:02.715816+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:02.745927+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:02.928486+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:02.960251+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:02.960652+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:03.002827+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:03.036718+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:03.731623+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:03.732606+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:03.737817+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:38:03.737904+00:00", "trade", 15.15, 38.0]
["2026-10-02T19:38:03.737976+00:00", "trade", 15.15, 4.0]
["2026-10-02T19:38:03.738040+00:00", "trade", 15.15, 31.0]
["2026-10-02T19:38:03.738388+00:00", "trade", 15.15, 73.0]
["2026-10-02T19:38:03.738978+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:38:03.740310+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:38:03.753911+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:03.770396+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:03.882747+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:03.886466+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:04.573800+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:38:04.573803+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:38:04.573833+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:38:04.573836+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:38:04.573836+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:38:04.573842+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:38:04.573842+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:38:04.573842+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:38:04.573842+00:00", "trade", 15.15, 390.0]
["2026-10-02T19:38:04.573846+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:38:04.573846+00:00", "trade", 15.15, 26.0]
["2026-10-02T19:38:04.573848+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:38:04.573848+00:00", "trade", 15.15, 390.0]
["2026-10-02T19:38:04.573849+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:04.573866+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:38:04.573881+00:00", "trade", 15.15, 461.0]
["2026-10-02T19:38:04.573899+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:38:04.574040+00:00", "trade", 15.15, 531.0]
["2026-10-02T19:38:04.574044+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:38:04.574320+00:00", "trade", 15.15, 39.0]
["2026-10-02T19:38:04.574390+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:38:04.574405+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:04.574420+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:04.574420+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:04.574656+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:04.575045+00:00", "trade", 15.15, 11.0]
["2026-10-02T19:38:04.575111+00:00", "trade", 15.1465, 52.0]
["2026-10-02T19:38:04.575120+00:00", "trade", 15.145, 69.0]
["2026-10-02T19:38:04.575156+00:00", "trade", 15.145, 7.0]
["2026-10-02T19:38:04.576212+00:00", "trade", 15.145, 51.0]
["2026-10-02T19:38:04.577257+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:04.577854+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:04.594185+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:38:04.594218+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:38:04.594276+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:38:04.594298+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:04.594300+00:00", "trade", 15.15, 1175.0]
["2026-10-02T19:38:04.594303+00:00", "trade", 15.15, 940.0]
["2026-10-02T19:38:04.594303+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:04.594357+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:38:04.594363+00:00", "trade", 15.15, 371.0]
["2026-10-02T19:38:04.594363+00:00", "trade", 15.15, 18.0]
["2026-10-02T19:38:04.594363+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:04.594366+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:38:04.594379+00:00", "trade", 15.15, 35.0]
["2026-10-02T19:38:04.594398+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:38:04.594403+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:38:04.594408+00:00", "trade", 15.15, 4.0]
["2026-10-02T19:38:04.594411+00:00", "trade", 15.16, 351.0]
["2026-10-02T19:38:04.594519+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:38:04.594528+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:38:04.594540+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:38:04.594563+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:38:04.594573+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:38:04.594588+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:38:04.594588+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:38:04.594594+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:38:04.594594+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:38:04.594594+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:38:04.594594+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:38:04.594599+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:38:04.594603+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:38:04.594623+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:38:04.594623+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:38:04.594634+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:38:04.594638+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:38:04.594659+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:38:04.594659+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:38:04.594661+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:38:04.594673+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:38:04.594739+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:38:04.594759+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:38:04.594764+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:38:04.594772+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:38:04.594774+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:04.594829+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:04.594839+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:04.594889+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:04.594901+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:38:04.594914+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:04.595064+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:04.595130+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:04.595190+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:04.595465+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:04.595506+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:04.595614+00:00", "trade", 15.1501, 54.0]
["2026-10-02T19:38:04.595751+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:04.595786+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:04.595906+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:04.596172+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:04.596176+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:38:04.596322+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:04.596372+00:00", "trade", 15.15, 11.0]
["2026-10-02T19:38:04.596835+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:38:04.596847+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:38:04.596850+00:00", "trade", 15.15, 679.0]
["2026-10-02T19:38:04.596864+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:04.596904+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:04.596904+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:04.597345+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:04.597345+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:04.597465+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:04.598179+00:00", "trade", 15.149, 3700.0]
["2026-10-02T19:38:04.599385+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:04.599457+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:38:04.599505+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:38:04.599607+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:38:04.599625+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:04.614902+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:38:04.669331+00:00", "trade", 15.152, 19.0]
["2026-10-02T19:38:04.678560+00:00", "trade", 15.155, 78.0]
["2026-10-02T19:38:04.690173+00:00", "trade", 15.155, 122.0]
["2026-10-02T19:38:05.205910+00:00", "trade", 15.1521, 100.0]
["2026-10-02T19:38:06.124779+00:00", "trade", 15.16, 69.0]
["2026-10-02T19:38:06.124851+00:00", "trade", 15.155, 69.0]
["2026-10-02T19:38:06.276835+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:38:06.751888+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:06.752965+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:07.195707+00:00", "trade", 15.1453, 435.0]
["2026-10-02T19:38:08.088408+00:00", "trade", 15.1567, 3.0]
["2026-10-02T19:38:08.088766+00:00", "trade", 15.1567, 1.0]
["2026-10-02T19:38:08.089593+00:00", "trade", 15.155, 2.0]
["2026-10-02T19:38:08.089674+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:38:08.091079+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:08.091445+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:08.159238+00:00", "trade", 15.1356, 6.0]
["2026-10-02T19:38:08.176313+00:00", "trade", 15.1356, 5.0]
["2026-10-02T19:38:08.184408+00:00", "trade", 15.1356, 1.0]
["2026-10-02T19:38:08.330179+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:38:08.844088+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:38:08.938019+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:38:09.436742+00:00", "trade", 15.1461, 42.0]
["2026-10-02T19:38:09.594144+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:38:09.594815+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:38:09.595528+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:38:09.596301+00:00", "trade", 15.155, 50.0]
["2026-10-02T19:38:09.596361+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:38:09.596418+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:38:09.596971+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:38:09.597031+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:38:09.597404+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:38:09.597470+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:38:09.597654+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:38:09.600213+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:38:09.601004+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:38:09.601061+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:38:09.601298+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:38:09.601801+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:38:09.602062+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:38:09.602556+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:38:09.751508+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:38:10.822340+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:38:11.069389+00:00", "trade", 15.1495, 10.0]
["2026-10-02T19:38:11.334763+00:00", "trade", 15.1337, 98.0]
["2026-10-02T19:38:11.605523+00:00", "trade", 15.1337, 38.0]
["2026-10-02T19:38:11.647575+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:38:11.990272+00:00", "trade", 15.155, 99.0]
["2026-10-02T19:38:11.990272+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:38:11.990949+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:38:11.990955+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:38:11.991466+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:38:11.992750+00:00", "trade", 15.1549, 50.0]
["2026-10-02T19:38:11.993099+00:00", "trade", 15.16, 23.0]
["2026-10-02T19:38:12.169597+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:38:12.284849+00:00", "trade", 15.15, 40.0]
["2026-10-02T19:38:13.264640+00:00", "trade", 15.1347, 3.0]
["2026-10-02T19:38:14.606160+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:14.606596+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:14.607233+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:16.321906+00:00", "trade", 15.1506, 9.0]
["2026-10-02T19:38:16.324742+00:00", "trade", 15.16, 2.0]
["2026-10-02T19:38:18.626953+00:00", "trade", 15.155, 30.0]
["2026-10-02T19:38:18.628111+00:00", "trade", 15.155, 122.0]
["2026-10-02T19:38:18.873774+00:00", "trade", 15.155, 530.0]
["2026-10-02T19:38:18.920962+00:00", "trade", 15.155, 150.0]
["2026-10-02T19:38:19.572219+00:00", "trade", 15.155, 164.0]
["2026-10-02T19:38:19.614418+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:38:19.615069+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:19.615069+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:19.615084+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:19.615109+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:19.615152+00:00", "trade", 15.155, 61.0]
["2026-10-02T19:38:19.615605+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:19.833459+00:00", "trade", 15.1359, 100.0]
["2026-10-02T19:38:20.282464+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:38:20.404369+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:20.796280+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:38:21.371777+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:21.505367+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:38:21.508215+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:38:21.595072+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:21.824404+00:00", "trade", 15.1352, 102.0]
["2026-10-02T19:38:21.992802+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:22.775611+00:00", "trade", 15.155, 20.0]
["2026-10-02T19:38:22.777200+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:22.777215+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:22.821224+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:38:22.822628+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:23.021691+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:23.122124+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:23.122221+00:00", "trade", 15.16, 12.0]
["2026-10-02T19:38:23.122221+00:00", "trade", 15.16, 29.0]
["2026-10-02T19:38:23.122761+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:23.122806+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:23.122826+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:23.369002+00:00", "trade", 15.1353, 2.0]
["2026-10-02T19:38:23.752046+00:00", "trade", 15.1353, 100.0]
["2026-10-02T19:38:23.759629+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:23.808715+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:38:24.355110+00:00", "trade", 15.1353, 10.0]
["2026-10-02T19:38:24.579681+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:38:24.583798+00:00", "trade", 15.16, 1800.0]
["2026-10-02T19:38:24.786443+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:38:25.428032+00:00", "trade", 15.1505, 111.0]
["2026-10-02T19:38:27.052554+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:38:27.055459+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:38:27.056151+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:38:28.584513+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:38:29.243144+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:38:30.012377+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:30.185679+00:00", "trade", 15.15, 1000.0]
["2026-10-02T19:38:30.397652+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:31.155663+00:00", "trade", 15.1358, 4.0]
["2026-10-02T19:38:31.490926+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:38:31.492210+00:00", "trade", 15.1561, 50.0]
["2026-10-02T19:38:31.560331+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:38:31.560752+00:00", "trade", 15.16, 288.0]
["2026-10-02T19:38:32.019519+00:00", "trade", 15.1358, 5.0]
["2026-10-02T19:38:32.401976+00:00", "trade", 15.1363, 14.0]
["2026-10-02T19:38:32.461154+00:00", "trade", 15.155, 5.0]
["2026-10-02T19:38:32.468933+00:00", "trade", 15.1505, 558.0]
["2026-10-02T19:38:32.696941+00:00", "trade", 15.16, 74.0]
["2026-10-02T19:38:32.697400+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:38:32.700038+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:38:32.703015+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:38:32.908710+00:00", "trade", 15.147, 40.0]
["2026-10-02T19:38:33.300069+00:00", "trade", 15.1358, 111.0]
["2026-10-02T19:38:33.601625+00:00", "trade", 15.1519, 35.0]
["2026-10-02T19:38:34.025840+00:00", "trade", 15.16, 105.0]
["2026-10-02T19:38:34.025846+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:38:34.025846+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:38:34.025849+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:38:34.025849+00:00", "trade", 15.16, 1000.0]
["2026-10-02T19:38:34.025852+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:38:34.025852+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:38:34.025855+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:38:34.025856+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.025858+00:00", "trade", 15.16, 16.0]
["2026-10-02T19:38:34.025858+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:38:34.025861+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:38:34.025871+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.025886+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.025891+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.025911+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.025951+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.026001+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.026006+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.026026+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.026026+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.026031+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.026036+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.026061+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.026097+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.026106+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.026116+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:38:34.026116+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:38:34.026116+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.026120+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:38:34.026121+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.026122+00:00", "trade", 15.16, 900.0]
["2026-10-02T19:38:34.026125+00:00", "trade", 15.16, 1000.0]
["2026-10-02T19:38:34.026128+00:00", "trade", 15.16, 762.0]
["2026-10-02T19:38:34.026128+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:38:34.026131+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:38:34.026134+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:38:34.026137+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:38:34.026197+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.026227+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.026270+00:00", "trade", 15.16, 71.0]
["2026-10-02T19:38:34.026292+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.026294+00:00", "trade", 15.16, 86.0]
["2026-10-02T19:38:34.026297+00:00", "trade", 15.16, 250.0]
["2026-10-02T19:38:34.026297+00:00", "trade", 15.16, 15.0]
["2026-10-02T19:38:34.026297+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.026300+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:38:34.026302+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.026302+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.026303+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:38:34.026307+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:38:34.026307+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.026307+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.026312+00:00", "trade", 15.16, 8.0]
["2026-10-02T19:38:34.026312+00:00", "trade", 15.16, 8.0]
["2026-10-02T19:38:34.026312+00:00", "trade", 15.16, 842.0]
["2026-10-02T19:38:34.026312+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:38:34.026315+00:00", "trade", 15.16, 335.0]
["2026-10-02T19:38:34.026457+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.026512+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.026608+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.026648+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.026753+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.026778+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.026928+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.026964+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.027059+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.027064+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.027109+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.027194+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.027309+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.027425+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.027430+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.027451+00:00", "trade", 15.16, 51.0]
["2026-10-02T19:38:34.027510+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.027563+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:38:34.027563+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:38:34.027641+00:00", "trade", 15.1558, 51.0]
["2026-10-02T19:38:34.027845+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.027916+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.028031+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.028128+00:00", "trade", 15.165, 18.0]
["2026-10-02T19:38:34.028216+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.028278+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:38:34.028552+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.028567+00:00", "trade", 15.16, 10.0]
["2026-10-02T19:38:34.029830+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.029895+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.030271+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.030552+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.030592+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.177521+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:34.306084+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:38:34.417701+00:00", "trade", 15.1476, 42.0]
["2026-10-02T19:38:34.419054+00:00", "trade", 15.17, 1.0]
["2026-10-02T19:38:34.674550+00:00", "trade", 15.165, 1.0]
["2026-10-02T19:38:34.749659+00:00", "trade", 15.1534, 42.0]
["2026-10-02T19:38:34.805443+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:35.128905+00:00", "trade", 15.1523, 71.0]
["2026-10-02T19:38:35.296284+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:35.307201+00:00", "trade", 15.16, 32.0]
["2026-10-02T19:38:36.333703+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:36.401790+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:36.608746+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:37.007464+00:00", "trade", 15.1362, 3.0]
["2026-10-02T19:38:37.080369+00:00", "trade", 15.1372, 700.0]
["2026-10-02T19:38:37.535874+00:00", "trade", 15.17, 16.0]
["2026-10-02T19:38:37.537037+00:00", "trade", 15.165, 63.0]
["2026-10-02T19:38:37.568902+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:38.001611+00:00", "trade", 15.1363, 100.0]
["2026-10-02T19:38:38.722886+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:38:38.725680+00:00", "trade", 15.17, 1.0]
["2026-10-02T19:38:40.002360+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:38:40.260141+00:00", "trade", 15.1626, 40.0]
["2026-10-02T19:38:41.212762+00:00", "trade", 15.1477, 11.0]
["2026-10-02T19:38:41.796078+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:41.796078+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:41.797597+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:41.808002+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:42.328791+00:00", "trade", 15.165, 4.0]
["2026-10-02T19:38:42.405757+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:42.411801+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:42.491811+00:00", "trade", 15.1282, 100.0]
["2026-10-02T19:38:42.504805+00:00", "trade", 15.1282, 3.0]
["2026-10-02T19:38:42.510639+00:00", "trade", 15.1282, 27.0]
["2026-10-02T19:38:42.909684+00:00", "trade", 15.1364, 93.0]
["2026-10-02T19:38:44.305319+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:44.317453+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:45.117510+00:00", "trade", 15.1372, 200.0]
["2026-10-02T19:38:45.804821+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:45.898814+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:46.956484+00:00", "trade", 15.17, 2.0]
["2026-10-02T19:38:47.046420+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:47.096319+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:47.263252+00:00", "trade", 15.1365, 2.0]
["2026-10-02T19:38:47.423238+00:00", "trade", 15.1282, 100.0]
["2026-10-02T19:38:48.109486+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:49.272698+00:00", "trade", 15.166, 800.0]
["2026-10-02T19:38:50.313496+00:00", "trade", 15.165, 336.0]
["2026-10-02T19:38:50.313547+00:00", "trade", 15.165, 3024.0]
["2026-10-02T19:38:50.314828+00:00", "trade", 15.1634, 57.0]
["2026-10-02T19:38:50.451970+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:50.588354+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:50.870903+00:00", "trade", 15.168, 200.0]
["2026-10-02T19:38:50.874738+00:00", "trade", 15.165, 5.0]
["2026-10-02T19:38:51.228913+00:00", "trade", 15.1699, 23.0]
["2026-10-02T19:38:51.297861+00:00", "trade", 15.165, 2000.0]
["2026-10-02T19:38:51.412935+00:00", "trade", 15.17, 35.0]
["2026-10-02T19:38:51.412995+00:00", "trade", 15.17, 65.0]
["2026-10-02T19:38:51.413142+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:38:51.413149+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:51.413149+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:51.413209+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:51.413296+00:00", "trade", 15.17, 38.0]
["2026-10-02T19:38:51.413600+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:51.413717+00:00", "trade", 15.17, 55.0]
["2026-10-02T19:38:51.414161+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:51.414201+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:51.414281+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:51.414562+00:00", "trade", 15.17, 6.0]
["2026-10-02T19:38:51.415305+00:00", "trade", 15.17, 11.0]
["2026-10-02T19:38:51.418077+00:00", "trade", 15.17, 45.0]
["2026-10-02T19:38:51.421069+00:00", "trade", 15.165, 34.0]
["2026-10-02T19:38:51.426897+00:00", "trade", 15.165, 99.0]
["2026-10-02T19:38:51.428285+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:51.429367+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:51.429447+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:51.429928+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:51.442253+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:51.451174+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:51.457699+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:51.457765+00:00", "trade", 15.17, 38.0]
["2026-10-02T19:38:51.459138+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:51.477702+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:51.725130+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:51.932116+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:51.932567+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:51.952374+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:52.308480+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:52.416521+00:00", "trade", 15.17, 1.0]
["2026-10-02T19:38:52.416587+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:52.417925+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:52.433492+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:52.446819+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:52.447255+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:52.597788+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:54.710421+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:54.711433+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:54.711474+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:54.727918+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:54.727958+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:54.740763+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:54.740917+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:38:54.740984+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:54.741298+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:38:54.742035+00:00", "trade", 15.165, 81.0]
["2026-10-02T19:38:54.742216+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:38:54.742282+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:54.743404+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:54.743915+00:00", "trade", 15.17, 103.0]
["2026-10-02T19:38:54.894092+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:54.898052+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:54.977480+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:55.373066+00:00", "trade", 15.1377, 16.0]
["2026-10-02T19:38:55.390432+00:00", "trade", 15.1377, 6.0]
["2026-10-02T19:38:55.397066+00:00", "trade", 15.1377, 1.0]
["2026-10-02T19:38:55.403005+00:00", "trade", 15.1377, 1.0]
["2026-10-02T19:38:55.412872+00:00", "trade", 15.1377, 35.0]
["2026-10-02T19:38:55.431191+00:00", "trade", 15.1377, 1.0]
["2026-10-02T19:38:55.439861+00:00", "trade", 15.1377, 1.0]
["2026-10-02T19:38:55.572359+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:55.573111+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:55.573156+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:55.640455+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:55.898751+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:38:55.898819+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:55.899661+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:55.899661+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:55.899888+00:00", "trade", 15.17, 143.0]
["2026-10-02T19:38:55.939350+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:56.034701+00:00", "trade", 15.1504, 299.0]
["2026-10-02T19:38:56.408385+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:56.500178+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:56.647704+00:00", "trade", 15.1504, 26.0]
["2026-10-02T19:38:56.936795+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:56.963430+00:00", "trade", 15.17, 20.0]
["2026-10-02T19:38:56.964726+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:56.964806+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:56.965147+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:56.965603+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:57.634691+00:00", "trade", 15.165, 24.0]
["2026-10-02T19:38:57.970026+00:00", "trade", 15.137, 146.0]
["2026-10-02T19:38:58.300830+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:58.301507+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:58.301963+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:58.530173+00:00", "trade", 15.165, 4.0]
["2026-10-02T19:38:58.533709+00:00", "trade", 15.17, 1.0]
["2026-10-02T19:38:58.565741+00:00", "trade", 15.1504, 572.0]
["2026-10-02T19:38:58.565768+00:00", "trade", 15.1504, 342.0]
["2026-10-02T19:38:58.582702+00:00", "trade", 15.1504, 41.0]
["2026-10-02T19:38:59.265167+00:00", "trade", 15.1601, 2500.0]
["2026-10-02T19:38:59.266314+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:59.317184+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:59.317811+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:59.318392+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:59.344660+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:59.345141+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:59.720066+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:38:59.956440+00:00", "trade", 15.165, 1.0]
["2026-10-02T19:38:59.956859+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:00.012401+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:00.353556+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:01.029927+00:00", "trade", 15.1359, 19.0]
["2026-10-02T19:39:01.181986+00:00", "trade", 15.1372, 9.0]
["2026-10-02T19:39:01.532369+00:00", "trade", 15.1565, 26.0]
["2026-10-02T19:39:01.592915+00:00", "trade", 15.1378, 300.0]
["2026-10-02T19:39:01.719242+00:00", "trade", 15.1372, 2.0]
["2026-10-02T19:39:02.035756+00:00", "trade", 15.1372, 5.0]
["2026-10-02T19:39:02.223513+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:02.223834+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:02.233960+00:00", "trade", 15.17, 38.0]
["2026-10-02T19:39:02.233998+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:02.234043+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:02.234730+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:02.234960+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:02.245606+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:02.819464+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:02.833314+00:00", "trade", 15.129, 1.0]
["2026-10-02T19:39:03.936738+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:04.028737+00:00", "trade", 15.1643, 23.0]
["2026-10-02T19:39:04.590535+00:00", "trade", 15.165, 18.0]
["2026-10-02T19:39:04.590571+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:04.590842+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:04.591323+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:04.592646+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:04.593022+00:00", "trade", 15.17, 1.0]
["2026-10-02T19:39:04.596152+00:00", "trade", 15.1641, 136.0]
["2026-10-02T19:39:04.596209+00:00", "trade", 15.1597, 281.0]
["2026-10-02T19:39:04.596266+00:00", "trade", 15.1551, 1688.0]
["2026-10-02T19:39:04.606529+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:04.711065+00:00", "trade", 15.17, 12.0]
["2026-10-02T19:39:04.711070+00:00", "trade", 15.17, 200.0]
["2026-10-02T19:39:04.711070+00:00", "trade", 15.17, 200.0]
["2026-10-02T19:39:04.711073+00:00", "trade", 15.17, 400.0]
["2026-10-02T19:39:04.711073+00:00", "trade", 15.17, 5.0]
["2026-10-02T19:39:04.711142+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:04.711188+00:00", "trade", 15.17, 400.0]
["2026-10-02T19:39:04.711188+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:39:04.711190+00:00", "trade", 15.17, 20.0]
["2026-10-02T19:39:04.711190+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:39:04.711218+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:39:04.711221+00:00", "trade", 15.17, 300.0]
["2026-10-02T19:39:04.711224+00:00", "trade", 15.17, 764.0]
["2026-10-02T19:39:04.711224+00:00", "trade", 15.17, 654.0]
["2026-10-02T19:39:04.711227+00:00", "trade", 15.17, 325.0]
["2026-10-02T19:39:04.711305+00:00", "trade", 15.17, 20.0]
["2026-10-02T19:39:04.711323+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:04.711764+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:04.711824+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:04.711824+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:04.712345+00:00", "trade", 15.1642, 50.0]
["2026-10-02T19:39:04.714084+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:04.714525+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:04.714726+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:04.722236+00:00", "trade", 15.17, 14.0]
["2026-10-02T19:39:04.722845+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:04.849766+00:00", "trade", 15.17, 13.0]
["2026-10-02T19:39:04.849769+00:00", "trade", 15.17, 3.0]
["2026-10-02T19:39:04.850809+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:05.099368+00:00", "trade", 15.1375, 357.0]
["2026-10-02T19:39:05.515722+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:39:06.024951+00:00", "trade", 15.1681, 1000.0]
["2026-10-02T19:39:06.386106+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:07.165082+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:07.166199+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:07.658119+00:00", "trade", 15.17, 500.0]
["2026-10-02T19:39:07.658489+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:07.659035+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:07.659080+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:07.659521+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:07.659601+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:07.785606+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:07.785681+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:07.786097+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:07.786097+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:07.852458+00:00", "trade", 15.17, 1962.0]
["2026-10-02T19:39:07.853748+00:00", "trade", 15.1689, 60.0]
["2026-10-02T19:39:08.068612+00:00", "trade", 15.17, 1.0]
["2026-10-02T19:39:08.069655+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:08.070096+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:08.853031+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:08.853071+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:09.159964+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:39:09.160602+00:00", "trade", 15.17, 6.0]
["2026-10-02T19:39:09.160707+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:09.160812+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:09.204915+00:00", "trade", 15.165, 6.0]
["2026-10-02T19:39:09.204982+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:09.320203+00:00", "trade", 15.165, 54.0]
["2026-10-02T19:39:09.431732+00:00", "trade", 15.17, 5.0]
["2026-10-02T19:39:09.501495+00:00", "trade", 15.17, 25.0]
["2026-10-02T19:39:09.677640+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:09.901655+00:00", "trade", 15.1378, 21.0]
["2026-10-02T19:39:10.142524+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:10.142588+00:00", "trade", 15.165, 2000.0]
["2026-10-02T19:39:10.519452+00:00", "trade", 15.1296, 100.0]
["2026-10-02T19:39:10.568615+00:00", "trade", 15.17, 25.0]
["2026-10-02T19:39:10.571400+00:00", "trade", 15.17, 1.0]
["2026-10-02T19:39:11.080278+00:00", "trade", 15.1627, 28.0]
["2026-10-02T19:39:11.412600+00:00", "trade", 15.1296, 100.0]
["2026-10-02T19:39:11.538470+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:11.615273+00:00", "trade", 15.17, 25.0]
["2026-10-02T19:39:11.616646+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:11.617122+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:11.621425+00:00", "trade", 15.165, 57.0]
["2026-10-02T19:39:11.621461+00:00", "trade", 15.165, 151.0]
["2026-10-02T19:39:11.660064+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:39:11.660160+00:00", "trade", 15.17, 35.0]
["2026-10-02T19:39:11.660344+00:00", "trade", 15.17, 45.0]
["2026-10-02T19:39:11.660690+00:00", "trade", 15.17, 8.0]
["2026-10-02T19:39:11.660765+00:00", "trade", 15.17, 6.0]
["2026-10-02T19:39:11.665384+00:00", "trade", 15.17, 38.0]
["2026-10-02T19:39:11.668740+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:39:11.670460+00:00", "trade", 15.17, 86.0]
["2026-10-02T19:39:11.673229+00:00", "trade", 15.17, 11.0]
["2026-10-02T19:39:11.679166+00:00", "trade", 15.17, 6.0]
["2026-10-02T19:39:11.915787+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:11.929163+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:12.490452+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:13.012244+00:00", "trade", 15.1661, 45.0]
["2026-10-02T19:39:13.013615+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:13.014101+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:13.670715+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:14.036073+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:14.036514+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:14.312966+00:00", "trade", 15.165, 5.0]
["2026-10-02T19:39:14.366908+00:00", "trade", 15.138, 3.0]
["2026-10-02T19:39:14.732336+00:00", "trade", 15.163, 5.0]
["2026-10-02T19:39:14.746037+00:00", "trade", 15.163, 4.0]
["2026-10-02T19:39:14.747468+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:14.747909+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:14.752237+00:00", "trade", 15.163, 1.0]
["2026-10-02T19:39:15.513583+00:00", "trade", 15.165, 17.0]
["2026-10-02T19:39:15.515437+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:15.667537+00:00", "trade", 15.138, 172.0]
["2026-10-02T19:39:15.682663+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:39:15.683520+00:00", "trade", 15.17, 500.0]
["2026-10-02T19:39:15.684414+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:15.790827+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:15.813556+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:16.005151+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:16.351151+00:00", "trade", 15.1631, 149.0]
["2026-10-02T19:39:16.395468+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:16.395573+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:16.395684+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:16.397919+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:16.558039+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:16.867139+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:17.348214+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:39:17.348266+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:17.349234+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:17.349390+00:00", "trade", 15.165, 1.0]
["2026-10-02T19:39:17.459611+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:17.460308+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:17.460789+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:17.796616+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:17.797108+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:18.414183+00:00", "trade", 15.17, 5.0]
["2026-10-02T19:39:18.682484+00:00", "trade", 15.138, 100.0]
["2026-10-02T19:39:18.949332+00:00", "trade", 15.1675, 1400.0]
["2026-10-02T19:39:18.988047+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:18.988483+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:19.173768+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:19.263972+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:19.555833+00:00", "trade", 15.165, 4.0]
["2026-10-02T19:39:19.556892+00:00", "trade", 15.16, 38.0]
["2026-10-02T19:39:19.556963+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:19.557039+00:00", "trade", 15.16, 19.0]
["2026-10-02T19:39:19.557209+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:19.557705+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:19.885493+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:20.374588+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:39:20.539701+00:00", "trade", 15.1547, 26.0]
["2026-10-02T19:39:20.550999+00:00", "trade", 15.1299, 5.0]
["2026-10-02T19:39:20.562432+00:00", "trade", 15.1299, 9.0]
["2026-10-02T19:39:20.627737+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:20.627737+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.526336+00:00", "trade", 15.16, 5.0]
["2026-10-02T19:39:21.526339+00:00", "trade", 15.16, 5.0]
["2026-10-02T19:39:21.526351+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.526381+00:00", "trade", 15.165, 53.0]
["2026-10-02T19:39:21.526384+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:39:21.526409+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:39:21.526411+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:39:21.526414+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:39:21.526414+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:39:21.526418+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:39:21.526421+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:39:21.526423+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:39:21.526429+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:39:21.526429+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:39:21.526448+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:21.526457+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:21.526457+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:39:21.526556+00:00", "trade", 15.165, 250.0]
["2026-10-02T19:39:21.526637+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.526692+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.526737+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.526971+00:00", "trade", 15.165, 95.0]
["2026-10-02T19:39:21.526971+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:39:21.526974+00:00", "trade", 15.165, 200.0]
["2026-10-02T19:39:21.526974+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:39:21.526989+00:00", "trade", 15.165, 200.0]
["2026-10-02T19:39:21.527025+00:00", "trade", 15.165, 200.0]
["2026-10-02T19:39:21.527063+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.527078+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.527078+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.527148+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.527188+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.527323+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.527429+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.527469+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.527485+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:39:21.527545+00:00", "trade", 15.165, 150.0]
["2026-10-02T19:39:21.527569+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.527608+00:00", "trade", 15.165, 250.0]
["2026-10-02T19:39:21.527743+00:00", "trade", 15.1666, 50.0]
["2026-10-02T19:39:21.528420+00:00", "trade", 15.165, 541.0]
["2026-10-02T19:39:21.530070+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.532822+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:39:21.532825+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:39:21.532832+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:39:21.532832+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:39:21.532832+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.532838+00:00", "trade", 15.16, 600.0]
["2026-10-02T19:39:21.532838+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:39:21.532838+00:00", "trade", 15.16, 600.0]
["2026-10-02T19:39:21.532841+00:00", "trade", 15.16, 700.0]
["2026-10-02T19:39:21.532841+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:39:21.532937+00:00", "trade", 15.16, 18.0]
["2026-10-02T19:39:21.532940+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:21.532946+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:39:21.532946+00:00", "trade", 15.16, 14.0]
["2026-10-02T19:39:21.532949+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:21.532952+00:00", "trade", 15.16, 15.0]
["2026-10-02T19:39:21.532952+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:21.532955+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:39:21.532955+00:00", "trade", 15.16, 220.0]
["2026-10-02T19:39:21.533003+00:00", "trade", 15.16, 80.0]
["2026-10-02T19:39:21.533012+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.533036+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:39:21.533037+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.533039+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:39:21.533039+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:39:21.533047+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.533057+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.533133+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:39:21.533133+00:00", "trade", 15.16, 600.0]
["2026-10-02T19:39:21.533175+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:21.533175+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:39:21.533175+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:39:21.533177+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:39:21.533182+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.533192+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.533215+00:00", "trade", 15.16, 130.0]
["2026-10-02T19:39:21.533215+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:21.533215+00:00", "trade", 15.16, 7.0]
["2026-10-02T19:39:21.533219+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:21.533223+00:00", "trade", 15.16, 6.0]
["2026-10-02T19:39:21.533223+00:00", "trade", 15.16, 93.0]
["2026-10-02T19:39:21.533223+00:00", "trade", 15.16, 17.0]
["2026-10-02T19:39:21.533223+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:21.533229+00:00", "trade", 15.16, 114.0]
["2026-10-02T19:39:21.533229+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:21.533232+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:21.533232+00:00", "trade", 15.16, 59.0]
["2026-10-02T19:39:21.533233+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.533233+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.533235+00:00", "trade", 15.16, 58.0]
["2026-10-02T19:39:21.533235+00:00", "trade", 15.16, 3.0]
["2026-10-02T19:39:21.533238+00:00", "trade", 15.16, 26.0]
["2026-10-02T19:39:21.533241+00:00", "trade", 15.16, 94.0]
["2026-10-02T19:39:21.533241+00:00", "trade", 15.16, 142.0]
["2026-10-02T19:39:21.533244+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:21.533244+00:00", "trade", 15.16, 70.0]
["2026-10-02T19:39:21.533248+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.533259+00:00", "trade", 15.16, 30.0]
["2026-10-02T19:39:21.533265+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:21.533265+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:21.533268+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:39:21.533268+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:39:21.533283+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.533288+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.533363+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.533363+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.533391+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:39:21.533395+00:00", "trade", 15.16, 3.0]
["2026-10-02T19:39:21.533400+00:00", "trade", 15.16, 5.0]
["2026-10-02T19:39:21.533400+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:21.533400+00:00", "trade", 15.16, 3.0]
["2026-10-02T19:39:21.533406+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:39:21.533406+00:00", "trade", 15.16, 68.0]
["2026-10-02T19:39:21.533410+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:21.533410+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:39:21.533438+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.533498+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.533498+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.533503+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.533518+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.533518+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.533553+00:00", "trade", 15.16, 97.0]
["2026-10-02T19:39:21.533553+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.533562+00:00", "trade", 15.165, 400.0]
["2026-10-02T19:39:21.533571+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:39:21.533578+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.533584+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.533584+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:39:21.533589+00:00", "trade", 15.165, 209.0]
["2026-10-02T19:39:21.533589+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:39:21.533603+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:39:21.533624+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:39:21.533624+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:39:21.533625+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:39:21.533638+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:39:21.533704+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:39:21.533719+00:00", "trade", 15.165, 500.0]
["2026-10-02T19:39:21.533728+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:39:21.533759+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:39:21.533773+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:39:21.533784+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:39:21.533829+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.533910+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.533910+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.533910+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.533910+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.533914+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.533914+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.533914+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.533919+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.533919+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.533919+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.533919+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.533924+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.533949+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.534024+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.534060+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.534060+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.534143+00:00", "trade", 15.1639, 52.0]
["2026-10-02T19:39:21.534150+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.534245+00:00", "trade", 15.155, 242.0]
["2026-10-02T19:39:21.534254+00:00", "trade", 15.1618, 52.0]
["2026-10-02T19:39:21.534310+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.534527+00:00", "trade", 15.1649, 50.0]
["2026-10-02T19:39:21.534631+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.534657+00:00", "trade", 15.16, 50.0]
["2026-10-02T19:39:21.534708+00:00", "trade", 15.16, 50.0]
["2026-10-02T19:39:21.534716+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.534933+00:00", "trade", 15.155, 7.0]
["2026-10-02T19:39:21.534979+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:21.535045+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:39:21.535105+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:39:21.535345+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:39:21.535418+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:39:21.535511+00:00", "trade", 15.16, 58.0]
["2026-10-02T19:39:21.535794+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.535914+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:39:21.536449+00:00", "trade", 15.165, 300.0]
["2026-10-02T19:39:21.537252+00:00", "trade", 15.16, 2.0]
["2026-10-02T19:39:21.537503+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.537638+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.537733+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.537838+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.537863+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.537877+00:00", "trade", 15.155, 125.0]
["2026-10-02T19:39:21.538435+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.539228+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:21.539429+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:21.574492+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:39:21.575770+00:00", "trade", 15.1609, 51.0]
["2026-10-02T19:39:21.635104+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.777469+00:00", "trade", 15.155, 2.0]
["2026-10-02T19:39:21.777851+00:00", "trade", 15.155, 2.0]
["2026-10-02T19:39:21.889865+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:21.890346+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:22.534180+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:39:22.535302+00:00", "trade", 15.155, 43.0]
["2026-10-02T19:39:22.535464+00:00", "trade", 15.155, 307.0]
["2026-10-02T19:39:22.820811+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:22.916378+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:22.916839+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:22.918767+00:00", "trade", 15.1532, 11.0]
["2026-10-02T19:39:23.268717+00:00", "trade", 15.1556, 41.0]
["2026-10-02T19:39:23.850341+00:00", "trade", 15.155, 6.0]
["2026-10-02T19:39:24.501008+00:00", "trade", 15.1385, 22.0]
["2026-10-02T19:39:24.556999+00:00", "trade", 15.155, 609.0]
["2026-10-02T19:39:24.557001+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:39:24.557005+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:39:24.557005+00:00", "trade", 15.15, 127.0]
["2026-10-02T19:39:24.558008+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:24.558008+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:24.558093+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:24.558454+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:24.559576+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:24.564393+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:39:24.565042+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:39:24.565542+00:00", "trade", 15.155, 185.0]
["2026-10-02T19:39:24.566236+00:00", "trade", 15.1501, 17.0]
["2026-10-02T19:39:24.566838+00:00", "trade", 15.1501, 11.0]
["2026-10-02T19:39:24.608392+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:25.180015+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:25.391730+00:00", "trade", 15.1391, 2.0]
["2026-10-02T19:39:25.558091+00:00", "trade", 15.155, 56.0]
["2026-10-02T19:39:26.559371+00:00", "trade", 15.155, 134.0]
["2026-10-02T19:39:26.559416+00:00", "trade", 15.155, 237.0]
["2026-10-02T19:39:26.561945+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:39:26.711562+00:00", "trade", 15.1392, 108.0]
["2026-10-02T19:39:27.357763+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:27.558115+00:00", "trade", 15.155, 23.0]
["2026-10-02T19:39:27.930147+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:39:28.135836+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:39:28.719417+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:39:28.892102+00:00", "trade", 15.1308, 15.0]
["2026-10-02T19:39:29.969913+00:00", "trade", 15.1392, 73.0]
["2026-10-02T19:39:30.012425+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:30.240045+00:00", "trade", 15.1308, 10.0]
["2026-10-02T19:39:30.995939+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:39:30.997220+00:00", "trade", 15.1582, 51.0]
["2026-10-02T19:39:31.544128+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:31.545246+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:31.625713+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:31.628527+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:39:33.670874+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:34.306364+00:00", "trade", 15.1394, 1.0]
["2026-10-02T19:39:34.751710+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:34.751727+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:35.069541+00:00", "trade", 15.1394, 6.0]
["2026-10-02T19:39:35.316124+00:00", "trade", 15.155, 4.0]
["2026-10-02T19:39:35.321621+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:35.321626+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:35.450673+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:35.703724+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:36.787924+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:36.894002+00:00", "trade", 15.1309, 100.0]
["2026-10-02T19:39:36.937437+00:00", "trade", 15.139, 20.0]
["2026-10-02T19:39:37.313242+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:37.464952+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:39.042143+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:39:39.042146+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:39:39.042146+00:00", "trade", 15.16, 31.0]
["2026-10-02T19:39:39.042149+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:39.042227+00:00", "trade", 15.16, 19.0]
["2026-10-02T19:39:39.042230+00:00", "trade", 15.16, 20.0]
["2026-10-02T19:39:39.042285+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:39:39.042409+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:39.042414+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:39.042721+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:39.042721+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:39.042881+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:39.042886+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:39.042916+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:39.042916+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:39.042916+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:39.042921+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:39.042921+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:39.043402+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:39.043602+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:39.043883+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:39.044960+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:39.052271+00:00", "trade", 15.16, 2.0]
["2026-10-02T19:39:39.108501+00:00", "trade", 15.155, 4.0]
["2026-10-02T19:39:39.267474+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:39.491966+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:39:39.852790+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:39:39.920134+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:39.920585+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:40.037330+00:00", "trade", 15.1395, 130.0]
["2026-10-02T19:39:40.508537+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:40.511902+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:39:40.511902+00:00", "trade", 15.15, 58.0]
["2026-10-02T19:39:41.155850+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:41.156286+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:42.094514+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:42.371362+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:43.575165+00:00", "trade", 15.1532, 1.0]
["2026-10-02T19:39:43.949404+00:00", "trade", 15.1503, 1000.0]
["2026-10-02T19:39:44.010449+00:00", "trade", 15.1395, 3.0]
["2026-10-02T19:39:44.060120+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:44.456203+00:00", "trade", 15.1628, 13.0]
["2026-10-02T19:39:44.486705+00:00", "trade", 15.1579, 296.0]
["2026-10-02T19:39:45.217705+00:00", "trade", 15.1579, 26.0]
["2026-10-02T19:39:45.555601+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:45.556037+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:45.559199+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:45.963705+00:00", "trade", 15.1579, 8.0]
["2026-10-02T19:39:46.026792+00:00", "trade", 15.1569, 2.0]
["2026-10-02T19:39:46.029592+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:39:46.606843+00:00", "trade", 15.15, 116.0]
["2026-10-02T19:39:46.607460+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:46.607460+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:46.607470+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:46.607540+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:46.607941+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:46.608101+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:46.613143+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:46.693383+00:00", "trade", 15.155, 20.0]
["2026-10-02T19:39:47.039240+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:47.039320+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:47.039481+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:47.039481+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:47.039922+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:47.084525+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:39:47.126868+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:47.731836+00:00", "trade", 15.155, 156.0]
["2026-10-02T19:39:47.733120+00:00", "trade", 15.1535, 50.0]
["2026-10-02T19:39:47.806128+00:00", "trade", 15.155, 104.0]
["2026-10-02T19:39:47.806158+00:00", "trade", 15.155, 151.0]
["2026-10-02T19:39:48.006620+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:39:48.176812+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:48.253702+00:00", "trade", 15.1579, 41.0]
["2026-10-02T19:39:48.362158+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:48.364779+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:48.481917+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:39:48.514003+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:48.514764+00:00", "trade", 15.155, 600.0]
["2026-10-02T19:39:48.518855+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:48.545473+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:39:48.546505+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:39:48.547389+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:39:48.632710+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:39:48.633167+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:39:48.633213+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:39:48.633426+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:39:48.721867+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:48.847357+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:39:48.847425+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:48.848388+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:49.323541+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:49.555882+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:49.556019+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:49.563988+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:50.585706+00:00", "trade", 15.158, 372.0]
["2026-10-02T19:39:50.844930+00:00", "trade", 15.155, 48.0]
["2026-10-02T19:39:51.332995+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:51.333131+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:39:51.333137+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:39:51.333137+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:39:51.333158+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:39:51.333165+00:00", "trade", 15.15, 73.0]
["2026-10-02T19:39:51.333167+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:39:51.333167+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:39:51.333170+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:39:51.333170+00:00", "trade", 15.15, 63.0]
["2026-10-02T19:39:51.333176+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:39:51.333176+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:39:51.333176+00:00", "trade", 15.15, 264.0]
["2026-10-02T19:39:51.333204+00:00", "trade", 15.15, 36.0]
["2026-10-02T19:39:51.333207+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:39:51.333210+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:39:51.333210+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:39:51.333212+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:39:51.333212+00:00", "trade", 15.15, 215.0]
["2026-10-02T19:39:51.333356+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:51.333435+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:39:51.333481+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:51.333727+00:00", "trade", 15.15, 144.0]
["2026-10-02T19:39:51.333805+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:39:51.333811+00:00", "trade", 15.15, 7.0]
["2026-10-02T19:39:51.333811+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:39:51.333817+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:39:51.333820+00:00", "trade", 15.15, 18.0]
["2026-10-02T19:39:51.333835+00:00", "trade", 15.15, 256.0]
["2026-10-02T19:39:51.333838+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:39:51.333841+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:39:51.333841+00:00", "trade", 15.15, 244.0]
["2026-10-02T19:39:51.333976+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:39:51.334022+00:00", "trade", 15.15, 156.0]
["2026-10-02T19:39:51.334022+00:00", "trade", 15.15, 120.0]
["2026-10-02T19:39:51.334025+00:00", "trade", 15.15, 4.0]
["2026-10-02T19:39:51.334028+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:39:51.334028+00:00", "trade", 15.15, 95.0]
["2026-10-02T19:39:51.334067+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:51.334087+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:51.334157+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:51.334233+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:51.334238+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:51.334238+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:51.334358+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:51.334484+00:00", "trade", 15.1531, 50.0]
["2026-10-02T19:39:51.334574+00:00", "trade", 15.1524, 51.0]
["2026-10-02T19:39:51.334580+00:00", "trade", 15.15, 38.0]
["2026-10-02T19:39:51.334599+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:51.334599+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:51.334674+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:51.335040+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:51.335611+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:51.335676+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:51.341239+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:51.341674+00:00", "trade", 15.1501, 16.0]
["2026-10-02T19:39:51.342237+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:51.535728+00:00", "trade", 15.1554, 48.0]
["2026-10-02T19:39:52.333326+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:52.333401+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:52.334283+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:52.335827+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:39:52.336474+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:52.336524+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:52.378463+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:52.577908+00:00", "trade", 15.1401, 3.0]
["2026-10-02T19:39:52.963021+00:00", "trade", 15.1401, 126.0]
["2026-10-02T19:39:53.113695+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:53.147190+00:00", "trade", 15.1393, 100.0]
["2026-10-02T19:39:53.223917+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:53.242301+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:53.243699+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:53.325363+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:53.533151+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:53.533151+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:53.569843+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:53.612735+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:53.655231+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:53.701837+00:00", "trade", 15.1503, 100.0]
["2026-10-02T19:39:54.414295+00:00", "trade", 15.1314, 100.0]
["2026-10-02T19:39:54.694956+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:54.744158+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:54.744263+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:54.769984+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:54.804120+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:54.957635+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:55.157995+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:39:55.158061+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:55.383883+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:55.385231+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:55.385376+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:55.756239+00:00", "trade", 15.1401, 2.0]
["2026-10-02T19:39:55.759585+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:55.955896+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:55.956257+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:56.174442+00:00", "trade", 15.1567, 5000.0]
["2026-10-02T19:39:56.175726+00:00", "trade", 15.1546, 66.0]
["2026-10-02T19:39:56.175787+00:00", "trade", 15.1541, 55.0]
["2026-10-02T19:39:57.916694+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:58.017644+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:39:58.552798+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:39:59.645777+00:00", "trade", 15.1501, 2251.0]
["2026-10-02T19:39:59.666605+00:00", "trade", 15.1501, 1.0]
["2026-10-02T19:40:00.012452+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:00.020458+00:00", "trade", 15.1405, 90.0]
["2026-10-02T19:40:00.760348+00:00", "trade", 15.155, 35.0]
["2026-10-02T19:40:00.760811+00:00", "trade", 15.155, 40.0]
["2026-10-02T19:40:00.761783+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:00.761791+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:40:00.761791+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:40:00.762239+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:00.762240+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:40:00.762297+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:40:00.762297+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:40:00.762865+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:40:00.769703+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:40:00.770581+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:40:00.771145+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:00.961586+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:40:01.336488+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:01.337194+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:01.960463+00:00", "trade", 15.1601, 19.0]
["2026-10-02T19:40:01.960526+00:00", "trade", 15.1533, 8.0]
["2026-10-02T19:40:02.113051+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:40:02.928065+00:00", "trade", 15.155, 4.0]
["2026-10-02T19:40:02.928998+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:40:03.275353+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:03.275414+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:03.281964+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:03.281982+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:40:03.282054+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:03.282063+00:00", "trade", 15.16, 879.0]
["2026-10-02T19:40:03.282066+00:00", "trade", 15.16, 10.0]
["2026-10-02T19:40:03.282681+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:03.282721+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:03.282721+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:03.282721+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:03.282721+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:03.282726+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:03.284119+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:03.292008+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:03.292078+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:03.292138+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:03.292188+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:03.297651+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:03.382363+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:03.382368+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:03.382428+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:03.415712+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:03.695973+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:03.822122+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:03.822188+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:40:04.268193+00:00", "trade", 15.1593, 400.0]
["2026-10-02T19:40:04.584707+00:00", "trade", 15.1586, 197.0]
["2026-10-02T19:40:05.089907+00:00", "trade", 15.1406, 5.0]
["2026-10-02T19:40:05.169767+00:00", "trade", 15.1406, 40.0]
["2026-10-02T19:40:05.207531+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:40:05.550317+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:05.571323+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:40:05.571393+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:05.571443+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:05.572345+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:05.847746+00:00", "trade", 15.1406, 124.0]
["2026-10-02T19:40:06.092476+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:06.092481+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:06.260059+00:00", "trade", 15.1406, 2.0]
["2026-10-02T19:40:07.276197+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:07.309091+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:07.506464+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:07.532611+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:07.532662+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:07.556884+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:07.569273+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:07.582455+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:07.583557+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:08.240353+00:00", "trade", 15.1328, 100.0]
["2026-10-02T19:40:08.272935+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:08.335308+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:08.418220+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:08.418285+00:00", "trade", 15.155, 112.0]
["2026-10-02T19:40:08.545427+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:08.754649+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:08.754661+00:00", "trade", 15.16, 130.0]
["2026-10-02T19:40:08.810702+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:08.812517+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:09.218949+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:40:09.595741+00:00", "trade", 15.1595, 26.0]
["2026-10-02T19:40:09.966473+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:09.971826+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:10.023652+00:00", "trade", 15.1514, 1.0]
["2026-10-02T19:40:10.049641+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:10.061574+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:10.061980+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:10.066912+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:10.068816+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:10.069768+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:10.069775+00:00", "trade", 15.155, 5.0]
["2026-10-02T19:40:10.074602+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:40:10.074990+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:40:10.077720+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:40:10.077786+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:40:10.077844+00:00", "trade", 15.155, 1019.0]
["2026-10-02T19:40:10.078920+00:00", "trade", 15.155, 78.0]
["2026-10-02T19:40:10.079001+00:00", "trade", 15.1544, 50.0]
["2026-10-02T19:40:10.080048+00:00", "trade", 15.16, 119.0]
["2026-10-02T19:40:10.262376+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:10.310852+00:00", "trade", 15.1509, 3.0]
["2026-10-02T19:40:10.310916+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:10.311459+00:00", "trade", 15.1486, 4.0]
["2026-10-02T19:40:10.509122+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:10.509318+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:10.516619+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:40:10.517010+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:40:10.602617+00:00", "trade", 15.1576, 18.0]
["2026-10-02T19:40:10.641346+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:10.642573+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:40:10.651213+00:00", "trade", 15.16, 57.0]
["2026-10-02T19:40:10.651336+00:00", "trade", 15.16, 90.0]
["2026-10-02T19:40:10.651483+00:00", "trade", 15.16, 47.0]
["2026-10-02T19:40:10.651540+00:00", "trade", 15.16, 34.0]
["2026-10-02T19:40:10.652500+00:00", "trade", 15.1548, 50.0]
["2026-10-02T19:40:10.707022+00:00", "trade", 15.154, 1.0]
["2026-10-02T19:40:10.714874+00:00", "trade", 15.16, 149.0]
["2026-10-02T19:40:11.038835+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:11.181063+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:11.183110+00:00", "trade", 15.155, 6.0]
["2026-10-02T19:40:11.297540+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:11.835568+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:11.990748+00:00", "trade", 15.1596, 40.0]
["2026-10-02T19:40:12.018016+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:12.049219+00:00", "trade", 15.1592, 195.0]
["2026-10-02T19:40:12.049303+00:00", "trade", 15.1592, 195.0]
["2026-10-02T19:40:12.217597+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:40:12.281843+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:12.453015+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:12.454184+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:40:12.747184+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:13.257723+00:00", "trade", 15.155, 15.0]
["2026-10-02T19:40:13.257756+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:13.258478+00:00", "trade", 15.16, 126.0]
["2026-10-02T19:40:13.258483+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:13.266985+00:00", "trade", 15.155, 19.0]
["2026-10-02T19:40:13.272392+00:00", "trade", 15.155, 27.0]
["2026-10-02T19:40:13.788484+00:00", "trade", 15.155, 3.0]
["2026-10-02T19:40:13.911003+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:13.952687+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:14.573772+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:14.574865+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:14.681554+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:14.711232+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:14.813868+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:15.035835+00:00", "trade", 15.155, 14.0]
["2026-10-02T19:40:15.074729+00:00", "trade", 15.16, 95.0]
["2026-10-02T19:40:15.225967+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:15.225967+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:15.440184+00:00", "trade", 15.1409, 90.0]
["2026-10-02T19:40:16.383062+00:00", "trade", 15.1572, 840.0]
["2026-10-02T19:40:16.597831+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:17.395300+00:00", "trade", 15.1572, 3.0]
["2026-10-02T19:40:17.411572+00:00", "trade", 15.1572, 1.0]
["2026-10-02T19:40:17.466265+00:00", "trade", 15.1413, 2.0]
["2026-10-02T19:40:17.772787+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:17.877475+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:17.877666+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:17.878748+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:18.098726+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:18.170185+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:18.261127+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:18.398257+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:19.260020+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:40:19.260090+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:19.291690+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:21.085771+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:21.092426+00:00", "trade", 15.1426, 16.0]
["2026-10-02T19:40:21.419464+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:21.437136+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:21.437225+00:00", "trade", 15.155, 5.0]
["2026-10-02T19:40:21.452213+00:00", "trade", 15.155, 7.0]
["2026-10-02T19:40:21.511382+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:21.537736+00:00", "trade", 15.1557, 29.0]
["2026-10-02T19:40:21.547122+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:21.896951+00:00", "trade", 15.133, 100.0]
["2026-10-02T19:40:22.009957+00:00", "trade", 15.154, 10.0]
["2026-10-02T19:40:22.028589+00:00", "trade", 15.1541, 11.0]
["2026-10-02T19:40:22.074027+00:00", "trade", 15.1526, 25.0]
["2026-10-02T19:40:22.115467+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:22.696518+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:23.364052+00:00", "trade", 15.133, 20.0]
["2026-10-02T19:40:23.365210+00:00", "trade", 15.15, 7.0]
["2026-10-02T19:40:23.459014+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:23.628015+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:23.628792+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:23.846820+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:24.531577+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:24.531712+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:24.576408+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:24.630492+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:24.917529+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:25.187371+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:25.355542+00:00", "trade", 15.133, 100.0]
["2026-10-02T19:40:25.919318+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:26.011430+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:40:26.011487+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:40:26.070046+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:26.096494+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:26.171539+00:00", "trade", 15.1501, 2029.0]
["2026-10-02T19:40:26.211351+00:00", "trade", 15.155, 50.0]
["2026-10-02T19:40:26.354302+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:40:28.386532+00:00", "trade", 15.1332, 31.0]
["2026-10-02T19:40:28.467441+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:28.467917+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:28.583852+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:40:28.584333+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:40:28.584562+00:00", "trade", 15.155, 150.0]
["2026-10-02T19:40:28.585836+00:00", "trade", 15.1543, 50.0]
["2026-10-02T19:40:28.590591+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:40:28.590600+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:40:28.590619+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:28.590629+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:28.590676+00:00", "trade", 15.15, 58.0]
["2026-10-02T19:40:28.590681+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:28.590699+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:40:28.590712+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:40:28.590723+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:40:28.590894+00:00", "trade", 15.15, 58.0]
["2026-10-02T19:40:28.591255+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:28.591265+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:28.591626+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:28.593065+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:28.708278+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:28.789471+00:00", "trade", 15.15, 52.0]
["2026-10-02T19:40:28.790529+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:28.822002+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:40:29.790056+00:00", "trade", 15.16, 121.0]
["2026-10-02T19:40:29.996448+00:00", "trade", 15.1333, 100.0]
["2026-10-02T19:40:30.012477+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:30.152374+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:30.152815+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:30.251418+00:00", "trade", 15.1435, 3.0]
["2026-10-02T19:40:30.306984+00:00", "trade", 15.1435, 140.0]
["2026-10-02T19:40:30.514432+00:00", "trade", 15.1333, 15.0]
["2026-10-02T19:40:30.753872+00:00", "trade", 15.1435, 10.0]
["2026-10-02T19:40:30.880978+00:00", "trade", 15.155, 18.0]
["2026-10-02T19:40:30.880981+00:00", "trade", 15.155, 43.0]
["2026-10-02T19:40:30.958421+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:40:31.060787+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:31.061268+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:31.085039+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:31.207239+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:40:31.258008+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:40:31.258925+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:40:31.815069+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:40:31.896007+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:40:32.098568+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:32.324356+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:40:32.353393+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:32.353556+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:32.354329+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:32.354707+00:00", "trade", 15.1537, 50.0]
["2026-10-02T19:40:32.354821+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:40:32.362860+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:40:32.369596+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:40:32.370356+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:40:32.454723+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:32.812100+00:00", "trade", 15.1518, 1500.0]
["2026-10-02T19:40:32.813387+00:00", "trade", 15.1535, 50.0]
["2026-10-02T19:40:32.947157+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:40:33.293549+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:40:33.293552+00:00", "trade", 15.15, 95.0]
["2026-10-02T19:40:33.294117+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:33.294157+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:33.294157+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:33.301846+00:00", "trade", 15.1501, 12.0]
["2026-10-02T19:40:33.302411+00:00", "trade", 15.1501, 24.0]
["2026-10-02T19:40:33.445780+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:33.446845+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:33.493540+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:33.748599+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:33.749544+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:33.749584+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:33.836691+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:34.045744+00:00", "trade", 15.1515, 500.0]
["2026-10-02T19:40:34.046359+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:34.829090+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:40:34.830906+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:34.831730+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:40:35.104983+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:40:35.105047+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:40:35.105110+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:40:35.266236+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:36.115080+00:00", "trade", 15.1438, 5.0]
["2026-10-02T19:40:36.200451+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:36.314156+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:36.359944+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:36.633156+00:00", "trade", 15.1438, 275.0]
["2026-10-02T19:40:36.701451+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:36.894003+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:37.053546+00:00", "trade", 15.1336, 100.0]
["2026-10-02T19:40:37.187559+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:40:37.187562+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187565+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187584+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:40:37.187585+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:37.187590+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:40:37.187590+00:00", "trade", 15.15, 4.0]
["2026-10-02T19:40:37.187593+00:00", "trade", 15.15, 3200.0]
["2026-10-02T19:40:37.187593+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:40:37.187595+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187598+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187659+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187662+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:40:37.187665+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187665+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187668+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:40:37.187671+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187671+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:40:37.187707+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:40:37.187707+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:40:37.187707+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187713+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187716+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:40:37.187719+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187719+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187722+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187722+00:00", "trade", 15.15, 35.0]
["2026-10-02T19:40:37.187731+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187740+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187743+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187749+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187752+00:00", "trade", 15.15, 95.0]
["2026-10-02T19:40:37.187849+00:00", "trade", 15.15, 305.0]
["2026-10-02T19:40:37.187849+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187855+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187855+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:40:37.187855+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187857+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:40:37.187867+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187873+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:40:37.187873+00:00", "trade", 15.15, 99.0]
["2026-10-02T19:40:37.187878+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187878+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187882+00:00", "trade", 15.15, 30.0]
["2026-10-02T19:40:37.187882+00:00", "trade", 15.15, 330.0]
["2026-10-02T19:40:37.187902+00:00", "trade", 15.15, 248.0]
["2026-10-02T19:40:37.187906+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:40:37.187906+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187912+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.187912+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:40:37.187912+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:40:37.187921+00:00", "trade", 15.15, 40.0]
["2026-10-02T19:40:37.187921+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:40:37.187924+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:40:37.187938+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:40:37.187941+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:40:37.187972+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:37.187977+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:37.187977+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:37.187977+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:37.187982+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:37.187982+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:40:37.187992+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.188012+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:40:37.188012+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:40:37.188034+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.188062+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:40:37.188097+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188202+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188202+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188207+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188212+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188217+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188257+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188292+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188303+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188303+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188314+00:00", "trade", 15.15, 4.0]
["2026-10-02T19:40:37.188347+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188513+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188518+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188518+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188518+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188518+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188523+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188523+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188523+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188523+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188523+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188528+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188583+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188594+00:00", "trade", 15.145, 42.0]
["2026-10-02T19:40:37.188608+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188663+00:00", "trade", 15.15, 56.0]
["2026-10-02T19:40:37.188693+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188889+00:00", "trade", 15.1508, 55.0]
["2026-10-02T19:40:37.188952+00:00", "trade", 15.1513, 54.0]
["2026-10-02T19:40:37.188989+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.188999+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.189024+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.189024+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.189034+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.189174+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.189204+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:40:37.189252+00:00", "trade", 15.15, 52.0]
["2026-10-02T19:40:37.189259+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.189267+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:40:37.189331+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.189391+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.189448+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.189502+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.189601+00:00", "trade", 15.15, 70.0]
["2026-10-02T19:40:37.189815+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.189890+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.189950+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:40:37.190536+00:00", "trade", 15.1513, 50.0]
["2026-10-02T19:40:37.190594+00:00", "trade", 15.15, 51.0]
["2026-10-02T19:40:37.190876+00:00", "trade", 15.145, 150.0]
["2026-10-02T19:40:37.190909+00:00", "trade", 15.145, 26.0]
["2026-10-02T19:40:37.190933+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.191821+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.191971+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.191986+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.192542+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.193059+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.201504+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.206265+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.282321+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:40:37.536710+00:00", "trade", 15.1576, 43.0]
["2026-10-02T19:40:37.820936+00:00", "trade", 15.145, 80.0]
["2026-10-02T19:40:37.822188+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:37.822905+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:38.695903+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:38.696791+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:39.100469+00:00", "trade", 15.147, 7.0]
["2026-10-02T19:40:39.101071+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:39.104218+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:39.751862+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:40:39.752894+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:39.770621+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:39.992413+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:40.007695+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:40.059593+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:40.181940+00:00", "trade", 15.1441, 2.0]
["2026-10-02T19:40:40.466097+00:00", "trade", 15.1347, 500.0]
["2026-10-02T19:40:40.483632+00:00", "trade", 15.1347, 100.0]
["2026-10-02T19:40:40.491619+00:00", "trade", 15.1347, 2200.0]
["2026-10-02T19:40:41.531606+00:00", "trade", 15.145, 150.0]
["2026-10-02T19:40:41.533314+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:41.877873+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:40:42.050813+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:42.071397+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:42.399942+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:42.891555+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:42.916123+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:42.916720+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:42.951372+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:43.209696+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:43.488428+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:43.489230+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:43.490307+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:43.559732+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:43.657920+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:43.689491+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:43.718204+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:43.723622+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:43.729825+00:00", "trade", 15.14, 2.0]
["2026-10-02T19:40:43.729868+00:00", "trade", 15.14, 14.0]
["2026-10-02T19:40:43.729870+00:00", "trade", 15.14, 120.0]
["2026-10-02T19:40:43.729874+00:00", "trade", 15.14, 476.0]
["2026-10-02T19:40:43.729874+00:00", "trade", 15.14, 14.0]
["2026-10-02T19:40:43.729876+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:40:43.729876+00:00", "trade", 15.14, 79.0]
["2026-10-02T19:40:43.729880+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:40:43.729883+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:40:43.729888+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:40:43.729888+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:40:43.729888+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:40:43.729892+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:40:43.729897+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:40:43.729897+00:00", "trade", 15.14, 14.0]
["2026-10-02T19:40:43.729897+00:00", "trade", 15.14, 9.0]
["2026-10-02T19:40:43.729897+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:40:43.729897+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:40:43.729909+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:40:43.729913+00:00", "trade", 15.14, 21.0]
["2026-10-02T19:40:43.729913+00:00", "trade", 15.14, 89.0]
["2026-10-02T19:40:43.729919+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:40:43.729919+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:40:43.729919+00:00", "trade", 15.14, 227.0]
["2026-10-02T19:40:43.729995+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:40:43.730000+00:00", "trade", 15.14, 36.0]
["2026-10-02T19:40:43.730012+00:00", "trade", 15.14, 124.0]
["2026-10-02T19:40:43.730015+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:40:43.730018+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:40:43.730021+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:40:43.730021+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:40:43.730024+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:40:43.730027+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:40:43.730027+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:40:43.730030+00:00", "trade", 15.14, 72.0]
["2026-10-02T19:40:43.730030+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:40:43.730069+00:00", "trade", 15.14, 128.0]
["2026-10-02T19:40:43.730069+00:00", "trade", 15.14, 173.0]
["2026-10-02T19:40:43.730078+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:40:43.730081+00:00", "trade", 15.14, 46.0]
["2026-10-02T19:40:43.730084+00:00", "trade", 15.14, 45.0]
["2026-10-02T19:40:43.730084+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:40:43.730090+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:40:43.730090+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:40:43.730090+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:40:43.730105+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:40:43.730144+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:40:43.730154+00:00", "trade", 15.14, 75.0]
["2026-10-02T19:40:43.730165+00:00", "trade", 15.14, 125.0]
["2026-10-02T19:40:43.730167+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:43.730167+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:43.730171+00:00", "trade", 15.14, 75.0]
["2026-10-02T19:40:43.730172+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:43.730172+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:43.730174+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:40:43.730227+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:43.730227+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:43.730267+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:43.730282+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:43.730363+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:40:43.730368+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:40:43.730398+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:40:43.730408+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:40:43.730443+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:40:43.730448+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:40:43.730453+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:40:43.730458+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:40:43.730458+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:40:43.730473+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:40:43.730487+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:40:43.730508+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.730545+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.730545+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.730553+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.730568+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.730588+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.730623+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.730628+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.730628+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.730633+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.730708+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.730749+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.730749+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.730749+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.730749+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.730753+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.730753+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.730753+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.730753+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.730815+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:40:43.730829+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.730889+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.730894+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.731009+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.731049+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:40:43.731080+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.731080+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.731144+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.731144+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.731144+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.731149+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.731230+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.731272+00:00", "trade", 15.1448, 50.0]
["2026-10-02T19:40:43.731356+00:00", "trade", 15.135, 102.0]
["2026-10-02T19:40:43.731431+00:00", "trade", 15.1412, 50.0]
["2026-10-02T19:40:43.731446+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:40:43.731527+00:00", "trade", 15.135, 18.0]
["2026-10-02T19:40:43.731545+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.731585+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.731786+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.732084+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:40:43.732267+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.732288+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:40:43.732949+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.733061+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:40:43.733115+00:00", "trade", 15.135, 77.0]
["2026-10-02T19:40:43.734101+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.734549+00:00", "trade", 15.135, 509.0]
["2026-10-02T19:40:43.735046+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:40:43.745869+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:43.771802+00:00", "trade", 15.135, 758.0]
["2026-10-02T19:40:43.775191+00:00", "trade", 15.14, 18.0]
["2026-10-02T19:40:43.831783+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:44.011270+00:00", "trade", 15.1349, 100.0]
["2026-10-02T19:40:44.382730+00:00", "trade", 15.1445, 133.0]
["2026-10-02T19:40:45.117041+00:00", "trade", 15.1445, 36.0]
["2026-10-02T19:40:47.874091+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:47.875173+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:48.354718+00:00", "trade", 15.1556, 425.0]
["2026-10-02T19:40:49.458132+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:40:49.458205+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:40:49.464231+00:00", "trade", 15.15, 1136.0]
["2026-10-02T19:40:49.516384+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:40:50.212583+00:00", "trade", 15.1464, 2.0]
["2026-10-02T19:40:50.593215+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:50.861028+00:00", "trade", 15.1464, 46.0]
["2026-10-02T19:40:50.916523+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:51.010059+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:40:51.267356+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:51.267837+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:51.364146+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:51.607386+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:40:51.608346+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:51.608988+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:51.609705+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:51.614152+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:40:51.614155+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:40:51.614191+00:00", "trade", 15.14, 122.0]
["2026-10-02T19:40:51.614191+00:00", "trade", 15.14, 15.0]
["2026-10-02T19:40:51.614194+00:00", "trade", 15.14, 78.0]
["2026-10-02T19:40:51.614209+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:40:51.614706+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:51.614747+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:51.614787+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:51.614792+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:51.614792+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:51.614827+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:51.614832+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:51.614832+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:51.628758+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:40:51.628860+00:00", "trade", 15.14, 40.0]
["2026-10-02T19:40:51.628864+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:40:51.628866+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:40:51.628866+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:40:51.629712+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:51.629762+00:00", "trade", 15.14, 37.0]
["2026-10-02T19:40:51.629797+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:51.629828+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:40:51.629837+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:51.771588+00:00", "trade", 15.135, 121.0]
["2026-10-02T19:40:52.150324+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:52.150760+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:52.349361+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:52.445600+00:00", "trade", 15.135, 1.0]
["2026-10-02T19:40:52.451707+00:00", "trade", 15.135, 142.0]
["2026-10-02T19:40:52.451735+00:00", "trade", 15.135, 40.0]
["2026-10-02T19:40:52.452703+00:00", "trade", 15.1477, 76.0]
["2026-10-02T19:40:52.583462+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:52.730206+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:52.770167+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:40:52.770798+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:52.773147+00:00", "trade", 15.135, 588.0]
["2026-10-02T19:40:52.773604+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:52.773932+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:40:53.405510+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:53.414171+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:53.415775+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:53.497742+00:00", "trade", 15.14, 115.0]
["2026-10-02T19:40:54.139719+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:40:54.140206+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:40:54.140692+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:54.140692+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:54.140727+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:55.345112+00:00", "trade", 15.1484, 21.0]
["2026-10-02T19:40:55.369012+00:00", "trade", 15.14, 75.0]
["2026-10-02T19:40:55.369346+00:00", "trade", 15.14, 25.0]
["2026-10-02T19:40:55.370212+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:55.422025+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:55.835723+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:55.963161+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:56.016315+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:40:56.017299+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:56.176758+00:00", "trade", 15.1521, 100.0]
["2026-10-02T19:40:56.216434+00:00", "trade", 15.14, 53.0]
["2026-10-02T19:40:56.217089+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:56.228992+00:00", "trade", 15.14, 147.0]
["2026-10-02T19:40:56.229609+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:56.544231+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:56.663870+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:56.867643+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:40:56.868885+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:40:56.868972+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:40:57.822484+00:00", "trade", 15.14, 42.0]
["2026-10-02T19:40:57.822484+00:00", "trade", 15.14, 58.0]
["2026-10-02T19:40:57.823450+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:57.823450+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:57.823525+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:57.823886+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:57.834005+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:58.012830+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:40:58.257909+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:40:58.267041+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:40:58.530705+00:00", "trade", 15.1543, 27.0]
["2026-10-02T19:40:59.700781+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:40:59.702068+00:00", "trade", 15.1376, 50.0]
["2026-10-02T19:40:59.791022+00:00", "trade", 15.1491, 1.0]
["2026-10-02T19:40:59.861224+00:00", "trade", 15.1491, 20.0]
["2026-10-02T19:41:00.002556+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:00.003117+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:00.005077+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:00.012505+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:00.023280+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:00.023721+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:00.023761+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:00.024243+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:00.027666+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:00.051297+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:00.052575+00:00", "trade", 15.1368, 50.0]
["2026-10-02T19:41:00.055402+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:00.061837+00:00", "trade", 15.1495, 1.0]
["2026-10-02T19:41:00.140471+00:00", "trade", 15.14, 13.0]
["2026-10-02T19:41:00.141080+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:00.148452+00:00", "trade", 15.14, 103.0]
["2026-10-02T19:41:00.149636+00:00", "trade", 15.14, 44.0]
["2026-10-02T19:41:00.275648+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:00.428787+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:00.436713+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:41:00.437158+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:41:00.437504+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:41:00.437865+00:00", "trade", 15.14, 202.0]
["2026-10-02T19:41:00.438477+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:00.438502+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:00.439574+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:00.440668+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:41:00.440836+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:41:00.441004+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:41:00.441492+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:41:00.447915+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:41:00.448522+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:41:00.453785+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:41:00.463603+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:41:00.471668+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:41:00.615036+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:00.615036+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:00.673920+00:00", "trade", 15.14, 31.0]
["2026-10-02T19:41:00.673920+00:00", "trade", 15.14, 16.0]
["2026-10-02T19:41:00.673923+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:41:00.674878+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:00.675159+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:00.676416+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:00.684090+00:00", "trade", 15.1491, 2.0]
["2026-10-02T19:41:00.687942+00:00", "trade", 15.14, 147.0]
["2026-10-02T19:41:00.718141+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:00.719148+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:00.833164+00:00", "trade", 15.14, 94.0]
["2026-10-02T19:41:00.833164+00:00", "trade", 15.14, 78.0]
["2026-10-02T19:41:00.833166+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:00.834336+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:41:00.834492+00:00", "trade", 15.13, 29.0]
["2026-10-02T19:41:00.834637+00:00", "trade", 15.13, 9.0]
["2026-10-02T19:41:01.133757+00:00", "trade", 15.1491, 5.0]
["2026-10-02T19:41:01.142845+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:01.143446+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:01.143928+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:01.654351+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:41:01.654851+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:01.655292+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:01.676327+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:01.676330+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:41:01.676382+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:01.676683+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:01.676700+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:41:01.752107+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:01.752127+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:01.752162+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:01.752654+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:01.947262+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:41:02.173418+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:02.174114+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:41:02.174741+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:02.175102+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:02.175142+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:02.234735+00:00", "trade", 15.1535, 41.0]
["2026-10-02T19:41:02.235801+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:02.236237+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:02.313706+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:02.445589+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:02.521936+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:02.525414+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:02.788945+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:02.789792+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:02.792995+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:02.794448+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:02.804296+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:03.010497+00:00", "trade", 15.1491, 15.0]
["2026-10-02T19:41:03.016839+00:00", "trade", 15.135, 44.0]
["2026-10-02T19:41:03.145208+00:00", "trade", 15.14, 84.0]
["2026-10-02T19:41:03.145211+00:00", "trade", 15.14, 41.0]
["2026-10-02T19:41:03.145216+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:03.145697+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:03.145738+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:03.145738+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:03.146164+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:03.149758+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:03.149777+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:03.150258+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:03.150258+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:03.151100+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:03.198011+00:00", "trade", 15.14, 80.0]
["2026-10-02T19:41:03.198618+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:03.696743+00:00", "trade", 15.1491, 1.0]
["2026-10-02T19:41:03.789922+00:00", "trade", 15.14, 48.0]
["2026-10-02T19:41:03.789925+00:00", "trade", 15.14, 7.0]
["2026-10-02T19:41:03.789928+00:00", "trade", 15.14, 78.0]
["2026-10-02T19:41:03.789938+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:03.790504+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:03.790730+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:03.791065+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:03.792945+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:03.799355+00:00", "trade", 15.14, 155.0]
["2026-10-02T19:41:04.152884+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:04.153822+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:04.154246+00:00", "trade", 15.14, 25.0]
["2026-10-02T19:41:04.154293+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:04.154604+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:04.154784+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:04.197782+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:04.198759+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:04.199601+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:04.272303+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:04.272785+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:04.604800+00:00", "trade", 15.14, 45.0]
["2026-10-02T19:41:04.605731+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:04.606653+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:04.608893+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:04.619677+00:00", "trade", 15.14, 155.0]
["2026-10-02T19:41:04.624821+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:04.624930+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:41:04.713010+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:04.730602+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:04.731204+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:04.822270+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:04.822385+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:04.823248+00:00", "trade", 15.135, 10.0]
["2026-10-02T19:41:04.834604+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:04.843357+00:00", "trade", 15.135, 10.0]
["2026-10-02T19:41:04.949111+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:04.949552+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:04.950164+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:05.009800+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:05.010166+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:05.069933+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:05.070048+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:05.129901+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:05.242308+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:05.815221+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:41:05.873823+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:06.310801+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:06.311042+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:06.552813+00:00", "trade", 15.1491, 156.0]
["2026-10-02T19:41:06.556328+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:41:06.556394+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:06.556530+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:06.557537+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:06.557672+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:06.557697+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:06.557702+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:06.558118+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:06.617424+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:06.634986+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:06.638104+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:06.638179+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:06.638274+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:06.642945+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:06.692688+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:06.693645+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:06.846859+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:06.847812+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:06.859985+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:06.860462+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:07.038038+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:07.191741+00:00", "trade", 15.1394, 45.0]
["2026-10-02T19:41:07.314214+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:08.185289+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:08.186171+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:08.451887+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:08.526504+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:08.715428+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:08.716706+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:09.026607+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:09.046885+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:09.237263+00:00", "trade", 15.1359, 1500.0]
["2026-10-02T19:41:09.263743+00:00", "trade", 15.14, 39.0]
["2026-10-02T19:41:09.264187+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:09.265124+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:09.330710+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:09.403327+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:09.403332+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:41:09.403419+00:00", "trade", 15.14, 99.0]
["2026-10-02T19:41:09.403419+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:41:09.403422+00:00", "trade", 15.14, 12.0]
["2026-10-02T19:41:09.403425+00:00", "trade", 15.14, 44.0]
["2026-10-02T19:41:09.403431+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:41:09.403465+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:41:09.403467+00:00", "trade", 15.14, 1000.0]
["2026-10-02T19:41:09.403488+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:41:09.403502+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:41:09.403509+00:00", "trade", 15.14, 22.0]
["2026-10-02T19:41:09.403513+00:00", "trade", 15.14, 36.0]
["2026-10-02T19:41:09.403516+00:00", "trade", 15.14, 1697.0]
["2026-10-02T19:41:09.403518+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:41:09.403520+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:09.403520+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:09.403525+00:00", "trade", 15.14, 964.0]
["2026-10-02T19:41:09.403525+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:09.403525+00:00", "trade", 15.14, 24.0]
["2026-10-02T19:41:09.403531+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:09.403531+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:41:09.403531+00:00", "trade", 15.14, 45.0]
["2026-10-02T19:41:09.403537+00:00", "trade", 15.14, 49.0]
["2026-10-02T19:41:09.403537+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:09.403537+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:09.403537+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:09.403540+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:09.403583+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:41:09.403653+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:41:09.403653+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:41:09.403663+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:41:09.403673+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:41:09.403688+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:41:09.403693+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:41:09.403702+00:00", "trade", 15.14, 22.0]
["2026-10-02T19:41:09.403708+00:00", "trade", 15.14, 725.0]
["2026-10-02T19:41:09.403708+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:09.403728+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:41:09.403783+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:41:09.403808+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:41:09.403814+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:41:09.403818+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:41:09.403818+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:41:09.403954+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:41:09.404039+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:41:09.404069+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:41:09.404119+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:41:09.404129+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:09.404150+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:41:09.404164+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.404183+00:00", "trade", 15.14, 95.0]
["2026-10-02T19:41:09.404194+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.404366+00:00", "trade", 15.145, 11.0]
["2026-10-02T19:41:09.404480+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.404515+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.404610+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.404615+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.404660+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.404675+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.404715+00:00", "trade", 15.1395, 51.0]
["2026-10-02T19:41:09.404745+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.404811+00:00", "trade", 15.1397, 58.0]
["2026-10-02T19:41:09.404811+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.404929+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:41:09.405006+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.405006+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.405247+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.405482+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:41:09.405733+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.406495+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:41:09.406604+00:00", "trade", 15.14, 124.0]
["2026-10-02T19:41:09.406889+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:41:09.407046+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.407046+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.408020+00:00", "trade", 15.145, 751.0]
["2026-10-02T19:41:09.408449+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.408835+00:00", "trade", 15.145, 5.0]
["2026-10-02T19:41:09.409171+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.418437+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:41:09.419776+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.427730+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.428738+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.430739+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:41:09.431428+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:41:09.432161+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:41:09.432874+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:41:09.449161+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:09.450544+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.504322+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.907705+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:41:09.907705+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.907798+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:41:09.908261+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:41:09.908532+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.908547+00:00", "trade", 15.145, 50.0]
["2026-10-02T19:41:09.908634+00:00", "trade", 15.145, 609.0]
["2026-10-02T19:41:09.908712+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:41:09.908738+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.909194+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:41:09.909473+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:41:09.909513+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:41:09.909636+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:41:09.910114+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:41:09.910195+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:41:09.910273+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:41:09.910553+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:41:09.910595+00:00", "trade", 15.145, 600.0]
["2026-10-02T19:41:09.910917+00:00", "trade", 15.1431, 50.0]
["2026-10-02T19:41:09.911052+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:41:09.911464+00:00", "trade", 15.1448, 51.0]
["2026-10-02T19:41:09.911834+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:41:09.912595+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:41:09.913356+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:41:09.913746+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:41:09.914116+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:41:09.914237+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:41:09.920386+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:41:09.920386+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:41:09.920389+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:41:09.920395+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:41:09.920684+00:00", "trade", 15.15, 14.0]
["2026-10-02T19:41:09.920873+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:41:09.921298+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.921343+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.921343+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.921343+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.921343+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.921378+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.921418+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.921418+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.921578+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.921583+00:00", "trade", 15.15, 37.0]
["2026-10-02T19:41:09.921649+00:00", "trade", 15.15, 30.0]
["2026-10-02T19:41:09.921698+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.921709+00:00", "trade", 15.15, 155.0]
["2026-10-02T19:41:09.921859+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.921939+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.922470+00:00", "trade", 15.15, 38.0]
["2026-10-02T19:41:09.922701+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.922981+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.974038+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:09.975115+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:10.001162+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:10.034546+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:10.035158+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:10.120636+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:10.124590+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:10.257228+00:00", "trade", 15.1437, 100.0]
["2026-10-02T19:41:10.428296+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:41:10.432091+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:41:10.433369+00:00", "trade", 15.1452, 51.0]
["2026-10-02T19:41:10.584753+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:10.695933+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:10.695988+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:10.696389+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:10.696875+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:10.697191+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:10.697311+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:10.707675+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:10.836958+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:10.897413+00:00", "trade", 15.1493, 36.0]
["2026-10-02T19:41:10.898459+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:10.899261+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:10.899737+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:10.945350+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:10.977762+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:10.978158+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:10.978243+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:10.978323+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:11.000250+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:11.122526+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:11.122531+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:11.222359+00:00", "trade", 15.145, 104.0]
["2026-10-02T19:41:11.224283+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:11.224764+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:11.226282+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:11.259091+00:00", "trade", 15.1483, 93.0]
["2026-10-02T19:41:11.260454+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:11.266558+00:00", "trade", 15.1484, 71.0]
["2026-10-02T19:41:11.273718+00:00", "trade", 15.1499, 62.0]
["2026-10-02T19:41:11.289614+00:00", "trade", 15.145, 57.0]
["2026-10-02T19:41:11.303386+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:11.303426+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:11.303426+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:11.303466+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:11.303481+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:11.303882+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:11.304686+00:00", "trade", 15.1499, 80.0]
["2026-10-02T19:41:11.328060+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:41:11.328886+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:11.328962+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:41:11.357629+00:00", "trade", 15.1499, 71.0]
["2026-10-02T19:41:12.543403+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:41:13.544466+00:00", "trade", 15.145, 51.0]
["2026-10-02T19:41:13.787607+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:13.787667+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:14.125795+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:14.126346+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:14.127023+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:14.774839+00:00", "trade", 15.1493, 18.0]
["2026-10-02T19:41:15.187795+00:00", "trade", 15.1493, 5.0]
["2026-10-02T19:41:15.577319+00:00", "trade", 15.1487, 100.0]
["2026-10-02T19:41:15.907579+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:16.412818+00:00", "trade", 15.145, 79.0]
["2026-10-02T19:41:16.414093+00:00", "trade", 15.1454, 50.0]
["2026-10-02T19:41:17.220391+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:17.614632+00:00", "trade", 15.1483, 50.0]
["2026-10-02T19:41:17.650453+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:17.651360+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:17.651791+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:17.717804+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:41:17.719311+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:17.719752+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:17.719833+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:17.720915+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:18.415921+00:00", "trade", 15.1496, 153.0]
["2026-10-02T19:41:18.436229+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:18.439788+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:18.440269+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:18.443827+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:18.452794+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:18.453270+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:18.453751+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:18.461715+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:18.462191+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:18.465795+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:18.483732+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:18.662527+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:18.663018+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:18.710636+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:19.055601+00:00", "trade", 15.145, 50.0]
["2026-10-02T19:41:19.517579+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:41:19.519242+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:19.519307+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:19.534942+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:41:19.544159+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:41:19.549172+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:41:19.831711+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:41:20.075311+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:41:20.620656+00:00", "trade", 15.145, 27.0]
["2026-10-02T19:41:21.966849+00:00", "trade", 15.145, 134.0]
["2026-10-02T19:41:21.968184+00:00", "trade", 15.145, 21.0]
["2026-10-02T19:41:22.147046+00:00", "trade", 15.1497, 34.0]
["2026-10-02T19:41:22.508153+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:22.532199+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:22.532680+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:22.598101+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:22.604974+00:00", "trade", 15.15, 38.0]
["2026-10-02T19:41:22.605037+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:41:22.605596+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:41:22.606701+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:22.847106+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:41:23.086742+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:41:23.089658+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:23.090140+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:23.090861+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:23.092185+00:00", "trade", 15.1422, 534.0]
["2026-10-02T19:41:23.176680+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:23.176730+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:23.176820+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:23.176966+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:23.179818+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:23.181045+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:23.207548+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:23.774828+00:00", "trade", 15.1363, 52.0]
["2026-10-02T19:41:23.784186+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:41:23.822193+00:00", "trade", 15.1527, 1000.0]
["2026-10-02T19:41:24.247193+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:24.247634+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:24.248436+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:24.303472+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:24.303898+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:24.624905+00:00", "trade", 15.1483, 2.0]
["2026-10-02T19:41:24.645808+00:00", "trade", 15.1483, 1.0]
["2026-10-02T19:41:24.882001+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:24.882001+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:24.884081+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:24.921650+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:24.921695+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:24.923134+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:24.923149+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:24.923775+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:24.928331+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:25.146990+00:00", "trade", 15.1483, 2.0]
["2026-10-02T19:41:26.018771+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:26.019333+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:26.563731+00:00", "trade", 15.1475, 40.0]
["2026-10-02T19:41:27.167322+00:00", "trade", 15.1497, 23.0]
["2026-10-02T19:41:27.197312+00:00", "trade", 15.1497, 3.0]
["2026-10-02T19:41:28.112650+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:28.185518+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:28.324049+00:00", "trade", 15.1497, 116.0]
["2026-10-02T19:41:28.983188+00:00", "trade", 15.145, 14.0]
["2026-10-02T19:41:29.268947+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:29.337430+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:29.337530+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:30.012519+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:30.240700+00:00", "trade", 15.1475, 286.0]
["2026-10-02T19:41:30.478207+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:41:30.614070+00:00", "trade", 15.1443, 1.0]
["2026-10-02T19:41:30.751073+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:30.751549+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:30.751554+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:31.024297+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:31.024317+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:31.140077+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:31.345777+00:00", "trade", 15.1407, 1000.0]
["2026-10-02T19:41:31.347144+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:31.347740+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:31.347760+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:31.348647+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:31.348697+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:31.348742+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:31.380864+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:31.381380+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:31.427725+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:31.427780+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:31.704889+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:32.359208+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:32.359215+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:41:32.736584+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:32.914445+00:00", "trade", 15.1497, 27.0]
["2026-10-02T19:41:33.884450+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:41:33.892816+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:41:33.899028+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:41:33.899233+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:41:33.940455+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:41:34.158241+00:00", "trade", 15.1497, 6.0]
["2026-10-02T19:41:34.957911+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:41:34.958265+00:00", "trade", 15.15, 193.0]
["2026-10-02T19:41:34.958292+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:41:34.958295+00:00", "trade", 15.15, 207.0]
["2026-10-02T19:41:34.958298+00:00", "trade", 15.15, 800.0]
["2026-10-02T19:41:34.958307+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:41:34.958310+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:41:34.958313+00:00", "trade", 15.15, 139.0]
["2026-10-02T19:41:34.958322+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:41:34.958325+00:00", "trade", 15.15, 725.0]
["2026-10-02T19:41:34.958325+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:41:34.958329+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:41:34.958329+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:41:34.958331+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:41:34.958334+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:41:34.958342+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958427+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958427+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958427+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958457+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958482+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958487+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958503+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958507+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958507+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958507+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958509+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:41:34.958509+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:41:34.958512+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958515+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:41:34.958515+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:41:34.958515+00:00", "trade", 15.15, 372.0]
["2026-10-02T19:41:34.958521+00:00", "trade", 15.15, 726.0]
["2026-10-02T19:41:34.958521+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:41:34.958521+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:41:34.958524+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:41:34.958527+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958562+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958583+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958597+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958612+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958612+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958638+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958708+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958708+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958713+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958778+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958808+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958838+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958926+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:41:34.958935+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:41:34.958938+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:41:34.958954+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:41:34.958958+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.959234+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.959242+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:41:34.959359+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.959379+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.959379+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.959440+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.959444+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.959515+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.959609+00:00", "trade", 15.144, 50.0]
["2026-10-02T19:41:34.959695+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.959695+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.959695+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.959830+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.959830+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.959834+00:00", "trade", 15.1484, 51.0]
["2026-10-02T19:41:34.959850+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.959870+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.960006+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.960649+00:00", "trade", 15.16, 125.0]
["2026-10-02T19:41:34.960758+00:00", "trade", 15.155, 678.0]
["2026-10-02T19:41:34.960842+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:41:34.960908+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:41:34.961239+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.961274+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.961479+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.961930+00:00", "trade", 15.1483, 50.0]
["2026-10-02T19:41:34.962041+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.962041+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.963058+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.963439+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.970716+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.971932+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:41:34.973538+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:41:34.983727+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.984123+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.985797+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:34.985847+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:35.005916+00:00", "trade", 15.15, 538.0]
["2026-10-02T19:41:35.035981+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:35.059587+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:35.433917+00:00", "trade", 15.1527, 100.0]
["2026-10-02T19:41:35.491254+00:00", "trade", 15.155, 69.0]
["2026-10-02T19:41:35.492300+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:35.529011+00:00", "trade", 15.1443, 70.0]
["2026-10-02T19:41:35.794508+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:36.131699+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:36.140764+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:41:36.542097+00:00", "trade", 15.1365, 18.0]
["2026-10-02T19:41:36.567856+00:00", "trade", 15.155, 2300.0]
["2026-10-02T19:41:36.589243+00:00", "trade", 15.1522, 100.0]
["2026-10-02T19:41:36.800237+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:36.800648+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:36.917190+00:00", "trade", 15.1498, 18.0]
["2026-10-02T19:41:36.918553+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:37.003657+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:41:37.064405+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:37.329244+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:37.527951+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:37.538791+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:41:37.539356+00:00", "trade", 15.16, 99.0]
["2026-10-02T19:41:37.539383+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:41:37.539383+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:41:37.539693+00:00", "trade", 15.16, 17.0]
["2026-10-02T19:41:37.539696+00:00", "trade", 15.16, 14.0]
["2026-10-02T19:41:37.539904+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:37.539915+00:00", "trade", 15.16, 16.0]
["2026-10-02T19:41:37.540235+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:37.540315+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:37.540395+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:37.540436+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:37.540476+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:37.540556+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:37.541117+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:37.687392+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:41:37.687966+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:37.867583+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:37.868064+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:37.870079+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:38.000584+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:38.000589+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:38.144951+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:38.144992+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:38.305723+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:38.445821+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:38.470179+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:38.539872+00:00", "trade", 15.155, 120.0]
["2026-10-02T19:41:38.544869+00:00", "trade", 15.15, 99.0]
["2026-10-02T19:41:38.544902+00:00", "trade", 15.15, 257.0]
["2026-10-02T19:41:38.555530+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:41:38.556122+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:41:39.043734+00:00", "trade", 15.1478, 8.0]
["2026-10-02T19:41:39.533525+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:39.535404+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:39.537805+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:39.770162+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:39.770162+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:39.770638+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:39.927852+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:40.217029+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:40.252839+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:40.381800+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:40.383439+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:40.393232+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:40.394001+00:00", "trade", 15.16, 5.0]
["2026-10-02T19:41:40.394716+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:40.579313+00:00", "trade", 15.1498, 17.0]
["2026-10-02T19:41:41.137496+00:00", "trade", 15.155, 4.0]
["2026-10-02T19:41:41.295819+00:00", "trade", 15.1498, 178.0]
["2026-10-02T19:41:41.724039+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:41:41.811773+00:00", "trade", 15.1498, 4.0]
["2026-10-02T19:41:42.612404+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:42.613026+00:00", "trade", 15.16, 155.0]
["2026-10-02T19:41:42.622769+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:41:42.622824+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:41:42.622824+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:42.622826+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:41:42.622830+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:41:42.622830+00:00", "trade", 15.16, 21.0]
["2026-10-02T19:41:42.622833+00:00", "trade", 15.16, 323.0]
["2026-10-02T19:41:42.622835+00:00", "trade", 15.16, 66.0]
["2026-10-02T19:41:42.622839+00:00", "trade", 15.16, 284.0]
["2026-10-02T19:41:42.622844+00:00", "trade", 15.16, 65.0]
["2026-10-02T19:41:42.622844+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:42.622848+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:41:42.622848+00:00", "trade", 15.16, 32.0]
["2026-10-02T19:41:42.622851+00:00", "trade", 15.16, 152.0]
["2026-10-02T19:41:42.622851+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:41:42.622854+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:41:42.622854+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:41:42.622857+00:00", "trade", 15.16, 600.0]
["2026-10-02T19:41:42.622857+00:00", "trade", 15.16, 37.0]
["2026-10-02T19:41:42.622889+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:42.622889+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:42.622894+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:42.622894+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:42.622914+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:42.622924+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:42.622924+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:42.622939+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:42.622989+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:42.623024+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:42.623025+00:00", "trade", 15.16, 36.0]
["2026-10-02T19:41:42.623029+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:41:42.623029+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:41:42.623034+00:00", "trade", 15.16, 125.0]
["2026-10-02T19:41:42.623034+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:41:42.623037+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:41:42.623037+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:41:42.623069+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:42.623069+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:42.623069+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:42.623089+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:42.623134+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:42.623164+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:42.623269+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:42.623290+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:42.623485+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:42.623530+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:42.623570+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:42.623683+00:00", "trade", 15.165, 200.0]
["2026-10-02T19:41:42.623766+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:42.623846+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:42.623896+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:42.623926+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:42.623966+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:42.624092+00:00", "trade", 15.165, 19.0]
["2026-10-02T19:41:42.624092+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:42.624092+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:42.624247+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:42.624907+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:41:42.625851+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:42.627870+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:42.654188+00:00", "trade", 15.16, 11.0]
["2026-10-02T19:41:42.723808+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:42.724290+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:42.755003+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:42.798225+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:43.058684+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:43.159624+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:43.159859+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:43.531522+00:00", "trade", 15.1499, 100.0]
["2026-10-02T19:41:43.537541+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:43.635109+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:41:43.941582+00:00", "trade", 15.1369, 4.0]
["2026-10-02T19:41:44.329804+00:00", "trade", 15.1529, 54.0]
["2026-10-02T19:41:44.740900+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:44.750738+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:44.815076+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:45.215351+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:41:45.975048+00:00", "trade", 15.15, 4100.0]
["2026-10-02T19:41:46.002627+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:46.026238+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:46.153868+00:00", "trade", 15.137, 100.0]
["2026-10-02T19:41:46.300409+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:46.301432+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:46.301442+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:46.301963+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:46.366256+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:46.366256+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:47.160067+00:00", "trade", 15.137, 100.0]
["2026-10-02T19:41:47.248592+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:47.283444+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:48.010996+00:00", "trade", 15.15, 34.0]
["2026-10-02T19:41:48.328337+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:48.711186+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:48.711226+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:48.711667+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:48.769645+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:48.769650+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:49.227603+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:49.337952+00:00", "trade", 15.1461, 26.0]
["2026-10-02T19:41:49.622361+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:41:49.774582+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:49.775294+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:49.775294+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:49.775730+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:49.794339+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:49.822105+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:50.214699+00:00", "trade", 15.1481, 40.0]
["2026-10-02T19:41:50.638615+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:50.727120+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:50.743499+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:50.743845+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:50.746444+00:00", "trade", 15.165, 5.0]
["2026-10-02T19:41:50.984922+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:51.008814+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:51.098442+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:51.156760+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:51.301021+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:41:51.302587+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:51.367456+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:51.701332+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:41:51.702522+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:51.727566+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:51.836620+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:51.896959+00:00", "trade", 15.15, 136.0]
["2026-10-02T19:41:52.098668+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:52.171155+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:52.995333+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:41:53.148447+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:53.196125+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:53.201377+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.188907+00:00", "trade", 15.1513, 3.0]
["2026-10-02T19:41:54.563774+00:00", "trade", 15.1513, 100.0]
["2026-10-02T19:41:54.801330+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:41:54.805057+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.806049+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.822205+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:41:54.822708+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:41:54.822834+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:41:54.822873+00:00", "trade", 15.165, 400.0]
["2026-10-02T19:41:54.822894+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.822934+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.823576+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.823651+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.823811+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.823851+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.827450+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:41:54.827531+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:41:54.827534+00:00", "trade", 15.16, 80.0]
["2026-10-02T19:41:54.827537+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:41:54.827562+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:41:54.827564+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:41:54.827570+00:00", "trade", 15.16, 1100.0]
["2026-10-02T19:41:54.827570+00:00", "trade", 15.16, 5.0]
["2026-10-02T19:41:54.827573+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:41:54.827573+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:41:54.827576+00:00", "trade", 15.16, 1000.0]
["2026-10-02T19:41:54.827576+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:41:54.827579+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:41:54.827580+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.827583+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:41:54.827583+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:41:54.827585+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:41:54.827585+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:41:54.827589+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:41:54.827589+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:41:54.827594+00:00", "trade", 15.16, 26.0]
["2026-10-02T19:41:54.827594+00:00", "trade", 15.16, 5.0]
["2026-10-02T19:41:54.827594+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:41:54.827594+00:00", "trade", 15.16, 600.0]
["2026-10-02T19:41:54.827598+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:41:54.827601+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:41:54.827604+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:41:54.827604+00:00", "trade", 15.16, 66.0]
["2026-10-02T19:41:54.827607+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:41:54.827607+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:41:54.827610+00:00", "trade", 15.16, 74.0]
["2026-10-02T19:41:54.827610+00:00", "trade", 15.16, 39.0]
["2026-10-02T19:41:54.827613+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:41:54.827613+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:41:54.827619+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:41:54.827665+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.827691+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.827691+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.827696+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.827701+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.827781+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.827781+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.827784+00:00", "trade", 15.16, 36.0]
["2026-10-02T19:41:54.827786+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.827790+00:00", "trade", 15.16, 2.0]
["2026-10-02T19:41:54.827790+00:00", "trade", 15.16, 27.0]
["2026-10-02T19:41:54.827790+00:00", "trade", 15.16, 73.0]
["2026-10-02T19:41:54.827791+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.827794+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:41:54.827794+00:00", "trade", 15.16, 2300.0]
["2026-10-02T19:41:54.827799+00:00", "trade", 15.16, 2.0]
["2026-10-02T19:41:54.827799+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:41:54.827802+00:00", "trade", 15.16, 5.0]
["2026-10-02T19:41:54.827802+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:41:54.827805+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:41:54.827805+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:41:54.827811+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.827871+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.827876+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.827876+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.827891+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.827891+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.827901+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.827901+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.827977+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:41:54.828006+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:54.828036+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:54.828036+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:54.828041+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:54.828072+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:54.828087+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:54.828101+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:54.828111+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:41:54.828151+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:41:54.828157+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:41:54.828157+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:41:54.828177+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.828177+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.828177+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.828190+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:41:54.828214+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:41:54.828222+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.828257+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.828257+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.828267+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.828282+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.828337+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.828377+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.828377+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.828447+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.828492+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.828638+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.828653+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.828693+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.828773+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.828773+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.828773+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.828813+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.828894+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.828894+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.828898+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.828978+00:00", "trade", 15.1592, 50.0]
["2026-10-02T19:41:54.828979+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.829014+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.829094+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.829299+00:00", "trade", 15.15, 20.0]
["2026-10-02T19:41:54.829386+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:41:54.829415+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.829780+00:00", "trade", 15.155, 179.0]
["2026-10-02T19:41:54.829813+00:00", "trade", 15.155, 91.0]
["2026-10-02T19:41:54.829856+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.830216+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.830541+00:00", "trade", 15.16, 25.0]
["2026-10-02T19:41:54.830869+00:00", "trade", 15.165, 300.0]
["2026-10-02T19:41:54.832778+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.833374+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:54.838754+00:00", "trade", 15.155, 19.0]
["2026-10-02T19:41:54.893236+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:55.003861+00:00", "trade", 15.152, 301.0]
["2026-10-02T19:41:55.005124+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:41:55.005232+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:55.029159+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:55.038557+00:00", "trade", 15.1517, 33.0]
["2026-10-02T19:41:55.176569+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:56.077183+00:00", "trade", 15.1517, 300.0]
["2026-10-02T19:41:56.181037+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:41:56.673917+00:00", "trade", 15.155, 67.0]
["2026-10-02T19:41:57.054149+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:41:57.296573+00:00", "trade", 15.1596, 1000.0]
["2026-10-02T19:41:57.297818+00:00", "trade", 15.1591, 51.0]
["2026-10-02T19:41:57.363858+00:00", "trade", 15.1376, 100.0]
["2026-10-02T19:41:57.541577+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:57.579067+00:00", "trade", 15.155, 70.0]
["2026-10-02T19:41:57.633554+00:00", "trade", 15.1376, 100.0]
["2026-10-02T19:41:57.647405+00:00", "trade", 15.1376, 6.0]
["2026-10-02T19:41:57.654381+00:00", "trade", 15.1376, 1.0]
["2026-10-02T19:41:57.659926+00:00", "trade", 15.1376, 24.0]
["2026-10-02T19:41:58.185043+00:00", "trade", 15.1517, 14.0]
["2026-10-02T19:41:58.853709+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:58.937547+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:41:59.566446+00:00", "trade", 15.16, 96.0]
["2026-10-02T19:41:59.567515+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:41:59.598403+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:00.012547+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:00.393639+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:42:00.402749+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:00.407965+00:00", "trade", 15.16, 9.0]
["2026-10-02T19:42:00.408508+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:00.408508+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:00.408588+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:00.408628+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:00.408628+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:00.408633+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:00.408863+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:00.408909+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:00.408984+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:00.408984+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:00.408984+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:00.409069+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:00.410222+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:00.508661+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:00.508666+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:00.839205+00:00", "trade", 15.1518, 113.0]
["2026-10-02T19:42:00.916954+00:00", "trade", 15.1518, 13.0]
["2026-10-02T19:42:00.924799+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:00.989369+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:42:01.480812+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:42:01.961702+00:00", "trade", 15.1492, 42.0]
["2026-10-02T19:42:03.029198+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:03.029679+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:03.178001+00:00", "trade", 15.1518, 5.0]
["2026-10-02T19:42:03.179225+00:00", "trade", 15.15, 8.0]
["2026-10-02T19:42:03.607075+00:00", "trade", 15.155, 70.0]
["2026-10-02T19:42:04.421134+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:04.937048+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:42:04.996721+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:04.997859+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:04.998360+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:04.998841+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:05.748390+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:42:05.748435+00:00", "trade", 15.16, 19.0]
["2026-10-02T19:42:05.748441+00:00", "trade", 15.16, 10.0]
["2026-10-02T19:42:05.749043+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:05.749084+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:05.749084+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:05.749124+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:05.749149+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:05.749149+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:05.749404+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:05.749429+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:05.750482+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:05.753123+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:05.768730+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:05.769171+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:05.817707+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:05.852100+00:00", "trade", 15.1501, 242.0]
["2026-10-02T19:42:06.202273+00:00", "trade", 15.152, 24.0]
["2026-10-02T19:42:06.521143+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:06.840301+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:06.841960+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:06.844300+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:06.883614+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:07.080662+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:07.423792+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:07.424268+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:07.481429+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:07.668212+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:07.668308+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:07.668343+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:07.668453+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:07.669014+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:07.727528+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:07.919499+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:07.991651+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:07.992167+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:08.009032+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:08.009283+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:08.551282+00:00", "trade", 15.1377, 100.0]
["2026-10-02T19:42:08.661479+00:00", "trade", 15.156, 3.0]
["2026-10-02T19:42:08.662464+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:08.662845+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:08.663030+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:08.663071+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:08.663111+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:08.663346+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:09.000342+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:09.429197+00:00", "trade", 15.1523, 4.0]
["2026-10-02T19:42:09.600733+00:00", "trade", 15.1491, 27.0]
["2026-10-02T19:42:09.606113+00:00", "trade", 15.1565, 11.0]
["2026-10-02T19:42:09.606167+00:00", "trade", 15.1504, 18.0]
["2026-10-02T19:42:09.606245+00:00", "trade", 15.1483, 24.0]
["2026-10-02T19:42:09.622424+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:09.623382+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:09.666479+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:09.709053+00:00", "trade", 15.1528, 300.0]
["2026-10-02T19:42:09.710414+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:09.897152+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:09.897673+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:09.933359+00:00", "trade", 15.1523, 18.0]
["2026-10-02T19:42:10.256345+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:10.257107+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:10.257548+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:10.357992+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:10.436078+00:00", "trade", 15.15, 900.0]
["2026-10-02T19:42:10.437446+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:10.689905+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:10.691013+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:10.691054+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:42:10.692479+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:42:10.728021+00:00", "trade", 15.1491, 4.0]
["2026-10-02T19:42:10.729384+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:10.743336+00:00", "trade", 15.1491, 1.0]
["2026-10-02T19:42:10.743673+00:00", "trade", 15.1523, 900.0]
["2026-10-02T19:42:10.744229+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:10.780519+00:00", "trade", 15.1523, 106.0]
["2026-10-02T19:42:10.782320+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:10.827176+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:10.929570+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:10.973384+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:10.973779+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:11.040884+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:11.041340+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:11.213554+00:00", "trade", 15.1523, 21.0]
["2026-10-02T19:42:11.647841+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:11.648517+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:11.788395+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:12.050749+00:00", "trade", 15.1489, 1422.0]
["2026-10-02T19:42:12.050782+00:00", "trade", 15.1489, 722.0]
["2026-10-02T19:42:12.052091+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:12.052171+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:12.153131+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:12.315663+00:00", "trade", 15.1523, 11.0]
["2026-10-02T19:42:12.987267+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:13.174457+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:13.207143+00:00", "trade", 15.1538, 400.0]
["2026-10-02T19:42:13.207776+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:13.208222+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:13.230034+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:13.634009+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:13.634485+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:14.011450+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:14.011967+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:14.169300+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:14.228601+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:14.250969+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:14.619284+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:14.683136+00:00", "trade", 15.1378, 14.0]
["2026-10-02T19:42:14.684321+00:00", "trade", 15.155, 121.0]
["2026-10-02T19:42:14.693910+00:00", "trade", 15.155, 13.0]
["2026-10-02T19:42:14.699020+00:00", "trade", 15.1592, 290.0]
["2026-10-02T19:42:14.699116+00:00", "trade", 15.1592, 218.0]
["2026-10-02T19:42:14.784014+00:00", "trade", 15.1378, 13.0]
["2026-10-02T19:42:14.799179+00:00", "trade", 15.1378, 4.0]
["2026-10-02T19:42:14.805271+00:00", "trade", 15.1378, 100.0]
["2026-10-02T19:42:14.806315+00:00", "trade", 15.1523, 11.0]
["2026-10-02T19:42:14.815068+00:00", "trade", 15.1378, 100.0]
["2026-10-02T19:42:14.878169+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:14.927767+00:00", "trade", 15.1378, 200.0]
["2026-10-02T19:42:14.929145+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:14.929586+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:15.030346+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:15.030822+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:15.190035+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:15.447236+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:15.457576+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:15.510015+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:16.135501+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:16.444041+00:00", "trade", 15.156, 10.0]
["2026-10-02T19:42:16.445187+00:00", "trade", 15.15, 9.0]
["2026-10-02T19:42:16.447237+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:16.447723+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:16.448244+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:16.485297+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:16.485297+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:16.849488+00:00", "trade", 15.155, 20.0]
["2026-10-02T19:42:16.980774+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:17.027029+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:17.228457+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:17.228893+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:17.396731+00:00", "trade", 15.1488, 281.0]
["2026-10-02T19:42:17.826889+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:17.826889+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:17.827530+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:17.939055+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:18.039760+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:42:18.045889+00:00", "trade", 15.155, 98.0]
["2026-10-02T19:42:18.045922+00:00", "trade", 15.155, 82.0]
["2026-10-02T19:42:18.046048+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:42:18.046075+00:00", "trade", 15.15, 27.0]
["2026-10-02T19:42:18.057527+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:18.905601+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:18.910643+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:18.911159+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:19.175076+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:19.460224+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:20.275926+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:20.276397+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:20.429446+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:20.568060+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:21.533050+00:00", "trade", 15.1384, 15.0]
["2026-10-02T19:42:21.534481+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:21.943107+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:21.943127+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:21.943601+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:22.554429+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:22.559826+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:22.561295+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:22.690743+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:22.734166+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:22.833860+00:00", "trade", 15.1538, 100.0]
["2026-10-02T19:42:23.323750+00:00", "trade", 15.153, 4.0]
["2026-10-02T19:42:23.405036+00:00", "trade", 15.153, 134.0]
["2026-10-02T19:42:23.573397+00:00", "trade", 15.153, 28.0]
["2026-10-02T19:42:24.732726+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:42:24.830702+00:00", "trade", 15.1579, 33.0]
["2026-10-02T19:42:24.836510+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:24.942206+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:25.024912+00:00", "trade", 15.155, 2.0]
["2026-10-02T19:42:25.238780+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:25.323071+00:00", "trade", 15.1503, 1.0]
["2026-10-02T19:42:25.396442+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:42:25.430330+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:25.430842+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:25.521913+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:25.521913+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:26.111909+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:26.112165+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:26.340788+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:26.875003+00:00", "trade", 15.1531, 15.0]
["2026-10-02T19:42:26.937120+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:27.299702+00:00", "trade", 15.1527, 5.0]
["2026-10-02T19:42:27.393038+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:27.393063+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:27.393639+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:27.393764+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:27.539405+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:27.741831+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:27.742754+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:28.062542+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:28.062618+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:28.063175+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:28.070655+00:00", "trade", 15.155, 37.0]
["2026-10-02T19:42:29.400251+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:29.859562+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:30.012565+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:30.210275+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:31.040226+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:31.456284+00:00", "trade", 15.1487, 8.0]
["2026-10-02T19:42:31.556058+00:00", "trade", 15.1384, 3.0]
["2026-10-02T19:42:32.182505+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:32.237873+00:00", "trade", 15.1531, 2.0]
["2026-10-02T19:42:32.462209+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:33.255945+00:00", "trade", 15.1384, 14.0]
["2026-10-02T19:42:33.323257+00:00", "trade", 15.1532, 105.0]
["2026-10-02T19:42:33.496489+00:00", "trade", 15.1532, 5.0]
["2026-10-02T19:42:33.586370+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:33.706911+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:33.707412+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:33.707412+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:33.707853+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:33.812856+00:00", "trade", 15.1532, 100.0]
["2026-10-02T19:42:33.841721+00:00", "trade", 15.1532, 32.0]
["2026-10-02T19:42:34.046731+00:00", "trade", 15.1485, 40.0]
["2026-10-02T19:42:34.340200+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:34.891704+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:34.954629+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:42:35.207740+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:42:35.655936+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:35.772364+00:00", "trade", 15.1532, 1.0]
["2026-10-02T19:42:35.774803+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:35.864780+00:00", "trade", 15.155, 1885.0]
["2026-10-02T19:42:35.865834+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:35.866215+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:35.867373+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:36.981434+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:37.291492+00:00", "trade", 15.1565, 10.0]
["2026-10-02T19:42:37.491419+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:42:37.563807+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:37.564379+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:37.565088+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:37.569135+00:00", "trade", 15.16, 37.0]
["2026-10-02T19:42:37.569199+00:00", "trade", 15.16, 29.0]
["2026-10-02T19:42:37.711698+00:00", "trade", 15.1533, 18.0]
["2026-10-02T19:42:38.091849+00:00", "trade", 15.1485, 100.0]
["2026-10-02T19:42:38.404697+00:00", "trade", 15.1484, 40.0]
["2026-10-02T19:42:38.448630+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:38.449341+00:00", "trade", 15.16, 38.0]
["2026-10-02T19:42:38.767407+00:00", "trade", 15.16, 50.0]
["2026-10-02T19:42:38.767413+00:00", "trade", 15.155, 50.0]
["2026-10-02T19:42:38.767447+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:38.768374+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:38.805982+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.200613+00:00", "trade", 15.1501, 2.0]
["2026-10-02T19:42:39.238094+00:00", "trade", 15.16, 4.0]
["2026-10-02T19:42:39.238136+00:00", "trade", 15.16, 12.0]
["2026-10-02T19:42:39.238140+00:00", "trade", 15.16, 6.0]
["2026-10-02T19:42:39.238143+00:00", "trade", 15.16, 3466.0]
["2026-10-02T19:42:39.238148+00:00", "trade", 15.16, 1200.0]
["2026-10-02T19:42:39.238148+00:00", "trade", 15.16, 66.0]
["2026-10-02T19:42:39.238151+00:00", "trade", 15.16, 25.0]
["2026-10-02T19:42:39.238151+00:00", "trade", 15.16, 50.0]
["2026-10-02T19:42:39.238158+00:00", "trade", 15.16, 59.0]
["2026-10-02T19:42:39.238158+00:00", "trade", 15.16, 38.0]
["2026-10-02T19:42:39.238158+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.238164+00:00", "trade", 15.16, 4.0]
["2026-10-02T19:42:39.238164+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.238169+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.238169+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.238169+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.238172+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.238178+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.238178+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.238178+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.238178+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.238178+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.238178+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.238182+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.238182+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.238184+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:42:39.238184+00:00", "trade", 15.16, 10.0]
["2026-10-02T19:42:39.238187+00:00", "trade", 15.16, 18.0]
["2026-10-02T19:42:39.238187+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.238190+00:00", "trade", 15.16, 220.0]
["2026-10-02T19:42:39.238190+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:42:39.238194+00:00", "trade", 15.16, 2000.0]
["2026-10-02T19:42:39.238194+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:42:39.238196+00:00", "trade", 15.16, 269.0]
["2026-10-02T19:42:39.238196+00:00", "trade", 15.16, 600.0]
["2026-10-02T19:42:39.238201+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.238202+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.238205+00:00", "trade", 15.16, 454.0]
["2026-10-02T19:42:39.238220+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.238292+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:42:39.238331+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.238335+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.238335+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.238341+00:00", "trade", 15.16, 372.0]
["2026-10-02T19:42:39.238341+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.238344+00:00", "trade", 15.16, 46.0]
["2026-10-02T19:42:39.238346+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.238346+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.238348+00:00", "trade", 15.16, 6.0]
["2026-10-02T19:42:39.238348+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:42:39.238351+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.238351+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.238353+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:42:39.238353+00:00", "trade", 15.16, 1064.0]
["2026-10-02T19:42:39.238353+00:00", "trade", 15.16, 3586.0]
["2026-10-02T19:42:39.238356+00:00", "trade", 15.16, 526.0]
["2026-10-02T19:42:39.238365+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:42:39.238368+00:00", "trade", 15.16, 99.0]
["2026-10-02T19:42:39.238416+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.238421+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.238436+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.238571+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.238686+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.238802+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.238828+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:42:39.238852+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.238887+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.238922+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.238962+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.239002+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.239007+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.239047+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.239052+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.239052+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.239223+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.239333+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.239448+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.239448+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.239473+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.239613+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.239694+00:00", "trade", 15.1594, 59.0]
["2026-10-02T19:42:39.239969+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.240310+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:42:39.240364+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:42:39.240380+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.240425+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:42:39.240479+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:42:39.240536+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:42:39.240611+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:42:39.241207+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.241871+00:00", "trade", 15.16, 93.0]
["2026-10-02T19:42:39.242268+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:42:39.242268+00:00", "trade", 15.16, 445.0]
["2026-10-02T19:42:39.242290+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.242674+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:42:39.242731+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.243423+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.243758+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.246800+00:00", "trade", 15.165, 250.0]
["2026-10-02T19:42:39.246860+00:00", "trade", 15.165, 250.0]
["2026-10-02T19:42:39.247485+00:00", "trade", 15.165, 250.0]
["2026-10-02T19:42:39.248213+00:00", "trade", 15.165, 250.0]
["2026-10-02T19:42:39.248273+00:00", "trade", 15.165, 250.0]
["2026-10-02T19:42:39.258545+00:00", "trade", 15.16, 1100.0]
["2026-10-02T19:42:39.258549+00:00", "trade", 15.16, 125.0]
["2026-10-02T19:42:39.258549+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.258901+00:00", "trade", 15.16, 155.0]
["2026-10-02T19:42:39.258901+00:00", "trade", 15.16, 700.0]
["2026-10-02T19:42:39.258906+00:00", "trade", 15.16, 1400.0]
["2026-10-02T19:42:39.258912+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.258915+00:00", "trade", 15.16, 1600.0]
["2026-10-02T19:42:39.258918+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.258918+00:00", "trade", 15.16, 58.0]
["2026-10-02T19:42:39.258921+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:42:39.258928+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.258928+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:42:39.258934+00:00", "trade", 15.16, 34.0]
["2026-10-02T19:42:39.258934+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:42:39.258934+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.258940+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:42:39.258940+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.258950+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:42:39.258955+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:42:39.258955+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:42:39.258955+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:42:39.258957+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.258964+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:42:39.258973+00:00", "trade", 15.16, 15.0]
["2026-10-02T19:42:39.258973+00:00", "trade", 15.16, 152.0]
["2026-10-02T19:42:39.258975+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.258978+00:00", "trade", 15.16, 114.0]
["2026-10-02T19:42:39.258980+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.258994+00:00", "trade", 15.16, 20.0]
["2026-10-02T19:42:39.258995+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.259000+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.259020+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.259045+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.259065+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:42:39.259090+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.259105+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.259105+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.259110+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.259120+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.259125+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.259130+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.259130+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.259132+00:00", "trade", 15.16, 209.0]
["2026-10-02T19:42:39.259135+00:00", "trade", 15.16, 75.0]
["2026-10-02T19:42:39.259135+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.259138+00:00", "trade", 15.16, 78.0]
["2026-10-02T19:42:39.259190+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.259200+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.259205+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.259210+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.259240+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.259240+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.259245+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.259245+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.259245+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.259394+00:00", "trade", 15.165, 400.0]
["2026-10-02T19:42:39.259416+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.259418+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:39.259456+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.259456+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:42:39.259536+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.259586+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.259621+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.259656+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.259736+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.259772+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.259772+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.259772+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.259776+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.259776+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.259897+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.259917+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.259962+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.260057+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.260057+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.260137+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.260137+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.260154+00:00", "trade", 15.1599, 50.0]
["2026-10-02T19:42:39.260172+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.260213+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.260293+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.260293+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.260508+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.260578+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.260774+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.260774+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.260963+00:00", "trade", 15.155, 134.0]
["2026-10-02T19:42:39.261071+00:00", "trade", 15.16, 60.0]
["2026-10-02T19:42:39.261245+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.261577+00:00", "trade", 15.16, 144.0]
["2026-10-02T19:42:39.261607+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:42:39.264058+00:00", "trade", 15.16, 7.0]
["2026-10-02T19:42:39.281505+00:00", "trade", 15.1511, 515.0]
["2026-10-02T19:42:39.282586+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.360325+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.460598+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:39.461080+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:40.222528+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:41.235914+00:00", "trade", 15.1544, 100.0]
["2026-10-02T19:42:41.237339+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:41.237780+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:41.895368+00:00", "trade", 15.1541, 19.0]
["2026-10-02T19:42:42.116658+00:00", "trade", 15.1544, 100.0]
["2026-10-02T19:42:42.287590+00:00", "trade", 15.155, 160.0]
["2026-10-02T19:42:42.298079+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:42:42.298142+00:00", "trade", 15.155, 43.0]
["2026-10-02T19:42:42.299462+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:42.414248+00:00", "trade", 15.1393, 1000.0]
["2026-10-02T19:42:42.521543+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:42:42.689681+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:42.689753+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:42:42.690732+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:42.690932+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:42.691208+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:42.691333+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:43.500756+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:43.695721+00:00", "trade", 15.1393, 100.0]
["2026-10-02T19:42:44.828349+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:45.513001+00:00", "trade", 15.1541, 1.0]
["2026-10-02T19:42:45.514424+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:46.484912+00:00", "trade", 15.15, 150.0]
["2026-10-02T19:42:46.808114+00:00", "trade", 15.155, 2.0]
["2026-10-02T19:42:47.665237+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:42:48.285833+00:00", "trade", 15.1541, 3.0]
["2026-10-02T19:42:48.322620+00:00", "trade", 15.1541, 160.0]
["2026-10-02T19:42:49.108449+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:49.108504+00:00", "trade", 15.16, 11.0]
["2026-10-02T19:42:49.108979+00:00", "trade", 15.16, 289.0]
["2026-10-02T19:42:49.108998+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:49.109118+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:49.109153+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:49.109178+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:49.109208+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:49.109459+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:49.109489+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:49.145870+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:49.279067+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:49.279814+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:49.458683+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:49.531903+00:00", "trade", 15.1501, 50.0]
["2026-10-02T19:42:49.807201+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:49.812003+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:49.852098+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:50.862880+00:00", "trade", 15.1512, 1000.0]
["2026-10-02T19:42:50.863238+00:00", "trade", 15.1512, 1.0]
["2026-10-02T19:42:50.865590+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:50.865590+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:50.867109+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:50.867550+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:51.096344+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:51.742933+00:00", "trade", 15.1593, 30.0]
["2026-10-02T19:42:51.888841+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:51.954879+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:51.954903+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:51.955419+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:51.955700+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:51.955705+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:51.979431+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:52.096946+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:52.197318+00:00", "trade", 15.16, 78.0]
["2026-10-02T19:42:52.197339+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:52.197820+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:52.197820+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:52.202261+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:52.202742+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:52.235274+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:52.453301+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:42:52.475112+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:42:53.022003+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:53.022449+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:53.022930+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:53.097071+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:53.108073+00:00", "trade", 15.1593, 4.0]
["2026-10-02T19:42:53.398106+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:53.398197+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:53.468909+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:53.604523+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:42:53.604577+00:00", "trade", 15.155, 150.0]
["2026-10-02T19:42:53.605136+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:42:53.605175+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:42:53.605175+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:42:53.605292+00:00", "trade", 15.155, 150.0]
["2026-10-02T19:42:53.605356+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:42:53.605656+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:42:53.605656+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:42:53.605710+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:53.605852+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:42:53.606113+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:42:53.606170+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:42:53.606228+00:00", "trade", 15.155, 150.0]
["2026-10-02T19:42:53.606790+00:00", "trade", 15.1594, 50.0]
["2026-10-02T19:42:53.610092+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:42:53.611009+00:00", "trade", 15.155, 20.0]
["2026-10-02T19:42:54.031314+00:00", "trade", 15.1591, 3.0]
["2026-10-02T19:42:54.539341+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:42:54.540472+00:00", "trade", 15.15, 7.0]
["2026-10-02T19:42:55.051549+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:55.132557+00:00", "trade", 15.1395, 100.0]
["2026-10-02T19:42:55.370663+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:42:56.787073+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:56.787121+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:42:56.787593+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:56.787611+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:42:56.787703+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:56.787753+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:56.787753+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:56.787829+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:56.787878+00:00", "trade", 15.155, 122.0]
["2026-10-02T19:42:56.787949+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:56.788119+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:56.788119+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:56.788234+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:56.790074+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:57.096597+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:57.651550+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:58.041063+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:42:58.043168+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:42:58.107704+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:58.141295+00:00", "trade", 15.155, 415.0]
["2026-10-02T19:42:58.271317+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:58.271794+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:58.376793+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:58.475658+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:58.475703+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:58.475723+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:58.476650+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:58.492033+00:00", "trade", 15.1542, 28.0]
["2026-10-02T19:42:58.635192+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:58.639272+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:58.639713+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:58.639793+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:58.689997+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:58.690047+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:42:59.536329+00:00", "trade", 15.1544, 2.0]
["2026-10-02T19:42:59.662584+00:00", "trade", 15.155, 18.0]
["2026-10-02T19:43:00.012589+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:00.012804+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:01.061601+00:00", "trade", 15.1536, 200.0]
["2026-10-02T19:43:01.189266+00:00", "trade", 15.1544, 140.0]
["2026-10-02T19:43:01.515378+00:00", "trade", 15.1544, 5.0]
["2026-10-02T19:43:01.604991+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:02.044548+00:00", "trade", 15.1567, 9.0]
["2026-10-02T19:43:02.045944+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:02.098318+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:02.536930+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:02.672156+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:02.690069+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:02.690071+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:43:02.690590+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:02.691432+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:02.707315+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:02.784082+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:03.076758+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:03.583517+00:00", "trade", 15.1598, 37.0]
["2026-10-02T19:43:03.606465+00:00", "trade", 15.1598, 1.0]
["2026-10-02T19:43:03.809886+00:00", "trade", 15.155, 75.0]
["2026-10-02T19:43:03.813718+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:03.815237+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:03.820483+00:00", "trade", 15.155, 7.0]
["2026-10-02T19:43:03.997033+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:04.088300+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:04.089248+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:04.944752+00:00", "trade", 15.1587, 53.0]
["2026-10-02T19:43:04.947727+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:05.090731+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:05.679598+00:00", "trade", 15.1537, 100.0]
["2026-10-02T19:43:06.020969+00:00", "trade", 15.1543, 20.0]
["2026-10-02T19:43:06.022728+00:00", "trade", 15.155, 6.0]
["2026-10-02T19:43:06.183021+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:06.522733+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:06.789557+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:06.790434+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:07.068457+00:00", "trade", 15.1588, 705.0]
["2026-10-02T19:43:07.145402+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:07.145437+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:07.190454+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:07.281922+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:07.650698+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:07.650698+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:08.070596+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:43:08.071076+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:08.071076+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:08.071858+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:08.072139+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:08.123375+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:08.291249+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:08.292728+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:08.293259+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:08.332783+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:08.353061+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:08.497519+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:08.956149+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:09.104757+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:09.261704+00:00", "trade", 15.1577, 32.0]
["2026-10-02T19:43:09.264615+00:00", "trade", 15.1547, 396.0]
["2026-10-02T19:43:09.384887+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:09.514129+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:10.106288+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:43:10.429700+00:00", "trade", 15.1574, 56.0]
["2026-10-02T19:43:10.593403+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:11.365309+00:00", "trade", 15.1547, 133.0]
["2026-10-02T19:43:11.379791+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:11.553924+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:11.587770+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:11.785079+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:11.800395+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:11.800400+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:11.878736+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:11.924337+00:00", "trade", 15.16, 10.0]
["2026-10-02T19:43:11.924991+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:11.926630+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:11.928126+00:00", "trade", 15.16, 5.0]
["2026-10-02T19:43:11.928129+00:00", "trade", 15.16, 19.0]
["2026-10-02T19:43:12.046223+00:00", "trade", 15.1547, 3.0]
["2026-10-02T19:43:12.311059+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:12.311062+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:12.311137+00:00", "trade", 15.16, 71.0]
["2026-10-02T19:43:12.311138+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:12.311150+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:43:12.311150+00:00", "trade", 15.16, 70.0]
["2026-10-02T19:43:12.311267+00:00", "trade", 15.16, 29.0]
["2026-10-02T19:43:12.311269+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:43:12.311273+00:00", "trade", 15.16, 55.0]
["2026-10-02T19:43:12.311276+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:12.311279+00:00", "trade", 15.16, 1000.0]
["2026-10-02T19:43:12.311279+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:12.311282+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:43:12.311282+00:00", "trade", 15.16, 600.0]
["2026-10-02T19:43:12.311284+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:12.311284+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:12.311288+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:12.311555+00:00", "trade", 15.16, 71.0]
["2026-10-02T19:43:12.311709+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:43:12.311805+00:00", "trade", 15.16, 71.0]
["2026-10-02T19:43:12.311829+00:00", "trade", 15.16, 295.0]
["2026-10-02T19:43:12.311829+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:12.311835+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:12.311835+00:00", "trade", 15.16, 7.0]
["2026-10-02T19:43:12.311835+00:00", "trade", 15.16, 70.0]
["2026-10-02T19:43:12.312035+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:12.312241+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:12.312241+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:12.312597+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:12.313158+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:12.313875+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:12.314321+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:12.322525+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:12.332942+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:12.343268+00:00", "trade", 15.16, 19.0]
["2026-10-02T19:43:12.370288+00:00", "trade", 15.1538, 320.0]
["2026-10-02T19:43:12.469181+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:43:13.010650+00:00", "trade", 15.16, 181.0]
["2026-10-02T19:43:13.010650+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:13.010653+00:00", "trade", 15.16, 719.0]
["2026-10-02T19:43:13.010795+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:13.010830+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:13.011587+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:13.011627+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:13.012088+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:13.014188+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:13.017714+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:13.018749+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:13.018749+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:13.019190+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:13.097095+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:13.183320+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:14.788142+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:43:14.788162+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:14.788172+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:43:14.788643+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:14.788673+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:14.788678+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:14.788678+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:14.789084+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:14.991174+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:15.012232+00:00", "trade", 15.155, 6.0]
["2026-10-02T19:43:15.148320+00:00", "trade", 15.155, 5.0]
["2026-10-02T19:43:15.149355+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:15.181182+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:15.181211+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:15.181652+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:15.181812+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:15.181812+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:15.290278+00:00", "trade", 15.1549, 38.0]
["2026-10-02T19:43:15.291167+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:15.291648+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:15.384856+00:00", "trade", 15.155, 84.0]
["2026-10-02T19:43:15.385436+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:15.386519+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:15.386519+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:15.387015+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:15.637560+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:15.637560+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:15.638001+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:15.638156+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:15.638242+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:15.638638+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:15.638638+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:15.638678+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:15.710784+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:15.938056+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:43:16.447084+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:16.455393+00:00", "trade", 15.159, 3.0]
["2026-10-02T19:43:16.460529+00:00", "trade", 15.159, 7.0]
["2026-10-02T19:43:16.656571+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:16.657052+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:16.657768+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:16.658250+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:16.658731+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:17.061422+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:17.061944+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:17.826310+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:43:17.827534+00:00", "trade", 15.155, 159.0]
["2026-10-02T19:43:17.827753+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:17.828229+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:17.828523+00:00", "trade", 15.16, 64.0]
["2026-10-02T19:43:17.828710+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:17.880759+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:19.709398+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:19.709398+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:19.709401+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:19.709438+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:19.709884+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:19.709944+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:19.710681+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:19.711071+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:19.711157+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:19.799512+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:20.419752+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:20.420432+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:20.420913+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:20.423394+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:20.423835+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:20.521868+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:20.521933+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:20.522344+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:20.899770+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:20.899911+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:21.075688+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:21.096613+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:21.158791+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:21.158831+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:21.159312+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:21.396670+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:21.397914+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:21.398074+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:21.399031+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:21.565239+00:00", "trade", 15.1549, 2.0]
["2026-10-02T19:43:21.576738+00:00", "trade", 15.1414, 15.0]
["2026-10-02T19:43:21.737660+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:21.903790+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:22.008910+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:22.043562+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:22.148883+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:22.149271+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:22.149333+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:22.149835+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:22.149955+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:22.150110+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:22.167792+00:00", "trade", 15.1542, 20.0]
["2026-10-02T19:43:22.168644+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:22.747218+00:00", "trade", 15.1541, 155.0]
["2026-10-02T19:43:22.747575+00:00", "trade", 15.1541, 1.0]
["2026-10-02T19:43:23.466693+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:23.470787+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:23.477388+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:23.607700+00:00", "trade", 15.1579, 37.0]
["2026-10-02T19:43:23.608951+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:23.609101+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:23.679173+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:24.476160+00:00", "trade", 15.1415, 19.0]
["2026-10-02T19:43:24.626697+00:00", "trade", 15.1578, 361.0]
["2026-10-02T19:43:24.753421+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:43:24.753915+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:24.756281+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:25.096244+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:25.098073+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:25.327641+00:00", "trade", 15.155, 6.0]
["2026-10-02T19:43:25.464045+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:25.464045+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:25.464443+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:25.464634+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:25.465035+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:25.465035+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:25.466513+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:25.530094+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:25.534091+00:00", "trade", 15.1501, 298.0]
["2026-10-02T19:43:27.168696+00:00", "trade", 15.1578, 7.0]
["2026-10-02T19:43:27.173748+00:00", "trade", 15.1578, 722.0]
["2026-10-02T19:43:27.649945+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:27.650381+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:27.775699+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:27.975212+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:28.225758+00:00", "trade", 15.1548, 5.0]
["2026-10-02T19:43:28.226915+00:00", "trade", 15.155, 70.0]
["2026-10-02T19:43:28.227177+00:00", "trade", 15.155, 22.0]
["2026-10-02T19:43:28.735689+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:28.808331+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:29.125278+00:00", "trade", 15.155, 50.0]
["2026-10-02T19:43:30.012618+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:30.439093+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:31.363116+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:43:31.367023+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:43:31.813767+00:00", "trade", 15.1525, 300.0]
["2026-10-02T19:43:32.128768+00:00", "trade", 15.155, 6.0]
["2026-10-02T19:43:32.243803+00:00", "trade", 15.1598, 1.0]
["2026-10-02T19:43:32.367256+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:32.367256+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:32.368238+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.368965+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.370993+00:00", "trade", 15.155, 1218.0]
["2026-10-02T19:43:32.371216+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:43:32.371216+00:00", "trade", 15.155, 246.0]
["2026-10-02T19:43:32.371219+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:43:32.373964+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:43:32.395186+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:43:32.427715+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:43:32.427715+00:00", "trade", 15.16, 3.0]
["2026-10-02T19:43:32.427717+00:00", "trade", 15.16, 4.0]
["2026-10-02T19:43:32.427717+00:00", "trade", 15.16, 193.0]
["2026-10-02T19:43:32.428697+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.430147+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:43:32.430151+00:00", "trade", 15.16, 18.0]
["2026-10-02T19:43:32.430151+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:32.430156+00:00", "trade", 15.16, 600.0]
["2026-10-02T19:43:32.430156+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:32.430156+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:32.430252+00:00", "trade", 15.16, 11.0]
["2026-10-02T19:43:32.430264+00:00", "trade", 15.16, 73.0]
["2026-10-02T19:43:32.430270+00:00", "trade", 15.16, 152.0]
["2026-10-02T19:43:32.430270+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.430273+00:00", "trade", 15.16, 861.0]
["2026-10-02T19:43:32.430273+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:43:32.430275+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.430279+00:00", "trade", 15.16, 788.0]
["2026-10-02T19:43:32.430285+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:32.430285+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:43:32.430285+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.430295+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.430339+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:43:32.430342+00:00", "trade", 15.16, 209.0]
["2026-10-02T19:43:32.430356+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.430366+00:00", "trade", 15.16, 43.0]
["2026-10-02T19:43:32.430370+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.430379+00:00", "trade", 15.16, 135.0]
["2026-10-02T19:43:32.430379+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:43:32.430381+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.430385+00:00", "trade", 15.16, 10.0]
["2026-10-02T19:43:32.430385+00:00", "trade", 15.16, 12.0]
["2026-10-02T19:43:32.430388+00:00", "trade", 15.16, 19.0]
["2026-10-02T19:43:32.430394+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:32.430538+00:00", "trade", 15.16, 5.0]
["2026-10-02T19:43:32.430546+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:43:32.430546+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:43:32.430551+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:43:32.430566+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:43:32.430566+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:43:32.430571+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:43:32.430599+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:32.430601+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.430651+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.430651+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:43:32.430671+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:43:32.430682+00:00", "trade", 15.16, 14.0]
["2026-10-02T19:43:32.430700+00:00", "trade", 15.16, 50.0]
["2026-10-02T19:43:32.430722+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.430724+00:00", "trade", 15.16, 25.0]
["2026-10-02T19:43:32.430727+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.430821+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.430827+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.430827+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.430827+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.430832+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.430832+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.430832+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.430837+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.430837+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.430837+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.430842+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.430847+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.430847+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.430897+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.430962+00:00", "trade", 15.16, 41.0]
["2026-10-02T19:43:32.431338+00:00", "trade", 15.16, 5.0]
["2026-10-02T19:43:32.432070+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.432120+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.432310+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.432556+00:00", "trade", 15.165, 19.0]
["2026-10-02T19:43:32.432574+00:00", "trade", 15.165, 180.0]
["2026-10-02T19:43:32.433250+00:00", "trade", 15.17, 1.0]
["2026-10-02T19:43:32.434047+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:43:32.434064+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.434064+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.434095+00:00", "trade", 15.16, 5.0]
["2026-10-02T19:43:32.434119+00:00", "trade", 15.16, 90.0]
["2026-10-02T19:43:32.434150+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.434200+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.434225+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.434267+00:00", "trade", 15.16, 5.0]
["2026-10-02T19:43:32.434510+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.434730+00:00", "trade", 15.16, 90.0]
["2026-10-02T19:43:32.434821+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.449829+00:00", "trade", 15.16, 1100.0]
["2026-10-02T19:43:32.449832+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:43:32.449838+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:43:32.449838+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:43:32.449841+00:00", "trade", 15.16, 59.0]
["2026-10-02T19:43:32.449844+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:43:32.449844+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:43:32.449847+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:43:32.449847+00:00", "trade", 15.16, 250.0]
["2026-10-02T19:43:32.449853+00:00", "trade", 15.16, 600.0]
["2026-10-02T19:43:32.449853+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:43:32.449946+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:43:32.449949+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:32.449949+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:43:32.450220+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:43:32.450220+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:43:32.450223+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:43:32.450250+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:32.450250+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:32.450256+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:32.450256+00:00", "trade", 15.16, 90.0]
["2026-10-02T19:43:32.450262+00:00", "trade", 15.16, 155.0]
["2026-10-02T19:43:32.450262+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:32.450283+00:00", "trade", 15.16, 109.0]
["2026-10-02T19:43:32.450318+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.450318+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.450328+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.450373+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.450383+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.450398+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.450403+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:43:32.450406+00:00", "trade", 15.16, 420.0]
["2026-10-02T19:43:32.450406+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:43:32.450408+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.450412+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:43:32.450412+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:32.450423+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.450502+00:00", "trade", 15.16, 95.0]
["2026-10-02T19:43:32.450505+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:32.450583+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:43:32.450839+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:43:32.450839+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:43:32.450849+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:43:32.450849+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:43:32.450864+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:43:32.450881+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:32.450953+00:00", "trade", 15.165, 300.0]
["2026-10-02T19:43:32.450994+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:43:32.450999+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:32.451009+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:43:32.451020+00:00", "trade", 15.16, 39.0]
["2026-10-02T19:43:32.451025+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.451065+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.451145+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.451225+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.451345+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.451506+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.451551+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.451651+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.451666+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.451666+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.451693+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:32.451701+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.451781+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.452198+00:00", "trade", 15.1593, 50.0]
["2026-10-02T19:43:32.453385+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.453586+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.454067+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.454067+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.460667+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.551258+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:32.600324+00:00", "trade", 15.153, 100.0]
["2026-10-02T19:43:32.660157+00:00", "trade", 15.1501, 273.0]
["2026-10-02T19:43:32.661402+00:00", "trade", 15.1591, 50.0]
["2026-10-02T19:43:32.833315+00:00", "trade", 15.1551, 282.0]
["2026-10-02T19:43:33.381595+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:33.416022+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:33.449897+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:33.661413+00:00", "trade", 15.15, 7.0]
["2026-10-02T19:43:33.661443+00:00", "trade", 15.155, 28.0]
["2026-10-02T19:43:34.201378+00:00", "trade", 15.1549, 4.0]
["2026-10-02T19:43:35.318631+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:35.575580+00:00", "trade", 15.155, 50.0]
["2026-10-02T19:43:35.659181+00:00", "trade", 15.1591, 90.0]
["2026-10-02T19:43:35.904955+00:00", "trade", 15.155, 50.0]
["2026-10-02T19:43:36.711080+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:43:36.712132+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:36.930538+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:43:36.931042+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:36.931082+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:36.932620+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:36.933081+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:37.037695+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:37.132303+00:00", "trade", 15.1424, 22.0]
["2026-10-02T19:43:37.312989+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:37.908198+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:38.097337+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:38.566457+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:38.566457+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:38.566457+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:38.625792+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:38.626269+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:40.634659+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:43:40.635838+00:00", "trade", 15.155, 54.0]
["2026-10-02T19:43:40.636163+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:40.650525+00:00", "trade", 15.1582, 982.0]
["2026-10-02T19:43:40.650723+00:00", "trade", 15.155, 112.0]
["2026-10-02T19:43:40.650754+00:00", "trade", 15.155, 122.0]
["2026-10-02T19:43:41.116229+00:00", "trade", 15.155, 5.0]
["2026-10-02T19:43:42.933052+00:00", "trade", 15.1549, 132.0]
["2026-10-02T19:43:43.223845+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:43.887799+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:43.887838+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:43:43.887852+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:43.888343+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:43.888343+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:43.888980+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:44.092285+00:00", "trade", 15.1429, 600.0]
["2026-10-02T19:43:44.783395+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:44.783475+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:45.115357+00:00", "trade", 15.16, 5.0]
["2026-10-02T19:43:45.115819+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:45.415716+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:45.584940+00:00", "trade", 15.1582, 4.0]
["2026-10-02T19:43:45.590666+00:00", "trade", 15.1582, 14.0]
["2026-10-02T19:43:45.626270+00:00", "trade", 15.1582, 182.0]
["2026-10-02T19:43:46.375488+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:47.007975+00:00", "trade", 15.155, 34.0]
["2026-10-02T19:43:47.273105+00:00", "trade", 15.155, 4.0]
["2026-10-02T19:43:47.313013+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:47.475922+00:00", "trade", 15.155, 27.0]
["2026-10-02T19:43:47.477155+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:43:47.477339+00:00", "trade", 15.15, 23.0]
["2026-10-02T19:43:47.484297+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:43:47.486029+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:47.517880+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:48.032918+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:48.035052+00:00", "trade", 15.1536, 340.0]
["2026-10-02T19:43:48.478365+00:00", "trade", 15.16, 113.0]
["2026-10-02T19:43:48.481081+00:00", "trade", 15.16, 59.0]
["2026-10-02T19:43:48.481085+00:00", "trade", 15.16, 54.0]
["2026-10-02T19:43:48.481795+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:48.484160+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:48.694104+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:48.696344+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:48.790751+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:43:48.791255+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:48.792934+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:49.012641+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:49.012686+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:49.051859+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:49.052295+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:49.252926+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:49.275731+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:50.214705+00:00", "trade", 15.1589, 75.0]
["2026-10-02T19:43:50.247483+00:00", "trade", 15.155, 20.0]
["2026-10-02T19:43:50.249062+00:00", "trade", 15.155, 30.0]
["2026-10-02T19:43:50.566315+00:00", "trade", 15.1579, 20.0]
["2026-10-02T19:43:51.029283+00:00", "trade", 15.155, 5.0]
["2026-10-02T19:43:51.799870+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:51.801048+00:00", "trade", 15.155, 66.0]
["2026-10-02T19:43:51.801599+00:00", "trade", 15.155, 7.0]
["2026-10-02T19:43:52.052887+00:00", "trade", 15.143, 100.0]
["2026-10-02T19:43:52.332242+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:43:52.634388+00:00", "trade", 15.143, 100.0]
["2026-10-02T19:43:52.957358+00:00", "trade", 15.1589, 274.0]
["2026-10-02T19:43:52.990208+00:00", "trade", 15.155, 3.0]
["2026-10-02T19:43:52.990253+00:00", "trade", 15.155, 141.0]
["2026-10-02T19:43:52.990659+00:00", "trade", 15.155, 151.0]
["2026-10-02T19:43:53.175463+00:00", "trade", 15.1547, 12.0]
["2026-10-02T19:43:53.238466+00:00", "trade", 15.1584, 1.0]
["2026-10-02T19:43:53.998865+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:43:53.999462+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:54.000218+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:54.012928+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:54.012938+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:54.013274+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:54.013274+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:54.013735+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:54.016231+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:54.023218+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:55.072032+00:00", "trade", 15.155, 63.0]
["2026-10-02T19:43:55.072086+00:00", "trade", 15.155, 26.0]
["2026-10-02T19:43:55.312989+00:00", "trade", 15.1531, 27.0]
["2026-10-02T19:43:55.317036+00:00", "trade", 15.155, 14.0]
["2026-10-02T19:43:55.508596+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:55.524324+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:55.697410+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:55.733532+00:00", "trade", 15.1579, 20.0]
["2026-10-02T19:43:55.734904+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.033734+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.037217+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.085236+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.085438+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:57.085441+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:57.085908+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.085948+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.085953+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.086309+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.086349+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.086429+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.087333+00:00", "trade", 15.16, 45.0]
["2026-10-02T19:43:57.088337+00:00", "trade", 15.1546, 186.0]
["2026-10-02T19:43:57.089391+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.104317+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.107562+00:00", "trade", 15.16, 24.0]
["2026-10-02T19:43:57.108196+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.108201+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.108201+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.119844+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.287738+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.287753+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:43:57.289858+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.542085+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:57.543741+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.544377+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.544858+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.591979+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:43:57.591982+00:00", "trade", 15.16, 20.0]
["2026-10-02T19:43:57.592677+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.593103+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.593434+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.593795+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.598018+00:00", "trade", 15.16, 120.0]
["2026-10-02T19:43:57.599438+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.629700+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:57.714460+00:00", "trade", 15.1546, 6.0]
["2026-10-02T19:43:58.591298+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:43:58.592442+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:59.639875+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:43:59.674613+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:00.001907+00:00", "trade", 15.1546, 3.0]
["2026-10-02T19:44:00.003131+00:00", "trade", 15.155, 74.0]
["2026-10-02T19:44:00.004382+00:00", "trade", 15.155, 16.0]
["2026-10-02T19:44:00.012636+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:00.216473+00:00", "trade", 15.155, 1495.0]
["2026-10-02T19:44:00.689042+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:44:00.689042+00:00", "trade", 15.16, 2.0]
["2026-10-02T19:44:00.689724+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:00.690200+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:00.721709+00:00", "trade", 15.1546, 100.0]
["2026-10-02T19:44:00.722096+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:00.770424+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:00.826664+00:00", "trade", 15.16, 107.0]
["2026-10-02T19:44:01.072929+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:01.334951+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:01.828205+00:00", "trade", 15.155, 7.0]
["2026-10-02T19:44:01.828604+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:01.831255+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:01.831691+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:01.957375+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:02.021593+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:02.026434+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:02.082658+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:02.392240+00:00", "trade", 15.155, 6.0]
["2026-10-02T19:44:02.453703+00:00", "trade", 15.1568, 22.0]
["2026-10-02T19:44:02.662700+00:00", "trade", 15.1569, 13.0]
["2026-10-02T19:44:02.754378+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:02.754619+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:02.755070+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:02.756032+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:02.798498+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:03.078064+00:00", "trade", 15.1586, 100.0]
["2026-10-02T19:44:03.094688+00:00", "trade", 15.1586, 100.0]
["2026-10-02T19:44:03.102981+00:00", "trade", 15.1586, 100.0]
["2026-10-02T19:44:03.278393+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:03.391802+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:03.391837+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:03.737032+00:00", "trade", 15.1531, 100.0]
["2026-10-02T19:44:03.787043+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:44:03.787103+00:00", "trade", 15.16, 6.0]
["2026-10-02T19:44:03.787627+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:44:03.787627+00:00", "trade", 15.16, 194.0]
["2026-10-02T19:44:03.787648+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:03.787728+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:03.787768+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:03.787768+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:03.788009+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:03.788089+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:03.788169+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:03.788169+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:03.788450+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:03.788971+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:03.789447+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:03.919170+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:03.919210+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:04.049856+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:04.050733+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:04.640239+00:00", "trade", 15.155, 51.0]
["2026-10-02T19:44:04.640290+00:00", "trade", 15.155, 34.0]
["2026-10-02T19:44:05.616746+00:00", "trade", 15.1544, 384.0]
["2026-10-02T19:44:06.365136+00:00", "trade", 15.155, 8.0]
["2026-10-02T19:44:06.576307+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:44:08.038997+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:08.043778+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:08.043778+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:08.059235+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:08.063772+00:00", "trade", 15.16, 10.0]
["2026-10-02T19:44:08.064437+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:08.118677+00:00", "trade", 15.1531, 21.0]
["2026-10-02T19:44:08.119257+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:08.120014+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:08.649359+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:09.084931+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:09.687132+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:09.687277+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:10.416471+00:00", "trade", 15.154, 22.0]
["2026-10-02T19:44:10.417607+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:10.418011+00:00", "trade", 15.155, 106.0]
["2026-10-02T19:44:10.448148+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:44:10.448175+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:10.493242+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:10.494429+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:10.838341+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:10.839098+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:10.909485+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:10.945696+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:10.945736+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:10.945776+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:10.945807+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:10.945892+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:10.946218+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:10.976229+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:10.978028+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:11.854601+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:44:11.856034+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:11.856273+00:00", "trade", 15.155, 5.0]
["2026-10-02T19:44:11.856514+00:00", "trade", 15.155, 2.0]
["2026-10-02T19:44:12.097593+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:12.316733+00:00", "trade", 15.1588, 44.0]
["2026-10-02T19:44:13.469557+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:13.469587+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:13.535859+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:13.738445+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:13.865953+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:13.866845+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:13.983974+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:13.984445+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:14.116514+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:14.344612+00:00", "trade", 15.1596, 5.0]
["2026-10-02T19:44:14.378945+00:00", "trade", 15.154, 3.0]
["2026-10-02T19:44:14.582820+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:44:15.167936+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:15.651665+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:15.689259+00:00", "trade", 15.1539, 212.0]
["2026-10-02T19:44:15.845556+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:15.847041+00:00", "trade", 15.155, 59.0]
["2026-10-02T19:44:15.847104+00:00", "trade", 15.155, 17.0]
["2026-10-02T19:44:15.847931+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:15.848665+00:00", "trade", 15.155, 92.0]
["2026-10-02T19:44:15.848668+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:15.848704+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:15.848707+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:44:15.848707+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:44:15.848743+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:15.849089+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:15.849530+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:15.849847+00:00", "trade", 15.155, 78.0]
["2026-10-02T19:44:15.851049+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:15.852051+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:15.908465+00:00", "trade", 15.1586, 300.0]
["2026-10-02T19:44:16.242667+00:00", "trade", 15.16, 95.0]
["2026-10-02T19:44:16.297150+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:44:16.297150+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:44:16.297795+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:16.297875+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:16.297875+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:16.297915+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:16.298116+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:16.298156+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:16.298557+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:16.299073+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:16.320243+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:17.692345+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:18.071654+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:18.402875+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:18.403342+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:18.467788+00:00", "trade", 15.154, 1.0]
["2026-10-02T19:44:18.469183+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:18.505509+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:44:18.861380+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:18.864738+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:18.874832+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:18.955167+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:44:18.955170+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:44:18.955243+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:18.956100+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:18.956115+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:18.956140+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:18.956586+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:18.994546+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:19.088123+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:19.088123+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:19.101357+00:00", "trade", 15.1511, 587.0]
["2026-10-02T19:44:19.256959+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:19.257425+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:19.486755+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:19.547310+00:00", "trade", 15.16, 6.0]
["2026-10-02T19:44:19.547310+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:44:19.547313+00:00", "trade", 15.16, 736.0]
["2026-10-02T19:44:19.547313+00:00", "trade", 15.16, 653.0]
["2026-10-02T19:44:19.547316+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:44:19.547346+00:00", "trade", 15.16, 2.0]
["2026-10-02T19:44:19.547349+00:00", "trade", 15.16, 499.0]
["2026-10-02T19:44:19.547369+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:19.547409+00:00", "trade", 15.16, 36.0]
["2026-10-02T19:44:19.547502+00:00", "trade", 15.16, 6.0]
["2026-10-02T19:44:19.547580+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:19.547630+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:19.547685+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:19.547810+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:19.547810+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:19.547910+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:19.548131+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:19.548452+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:19.549930+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:19.555153+00:00", "trade", 15.1501, 40.0]
["2026-10-02T19:44:19.555734+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:19.556556+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:19.603046+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:19.956942+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:19.957388+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:20.066596+00:00", "trade", 15.16, 131.0]
["2026-10-02T19:44:20.066599+00:00", "trade", 15.16, 469.0]
["2026-10-02T19:44:20.066658+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:20.067099+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:20.067099+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:20.067139+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:20.068617+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:20.358123+00:00", "trade", 15.1582, 30.0]
["2026-10-02T19:44:20.649344+00:00", "trade", 15.1433, 100.0]
["2026-10-02T19:44:21.067635+00:00", "trade", 15.155, 2.0]
["2026-10-02T19:44:21.070362+00:00", "trade", 15.16, 83.0]
["2026-10-02T19:44:21.286915+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:44:21.567107+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:21.638441+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:44:21.638444+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:44:21.638512+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:21.639454+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:21.683138+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:21.683945+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:23.764792+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:23.765058+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:23.765083+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:23.765103+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:23.765569+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:24.109751+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:44:24.600607+00:00", "trade", 15.1533, 2.0]
["2026-10-02T19:44:25.267860+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:25.267862+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:25.268452+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:25.268452+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:25.268454+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:25.268454+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:25.268526+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:25.268707+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:25.268767+00:00", "trade", 15.155, 150.0]
["2026-10-02T19:44:25.268830+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:25.269008+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:25.269008+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:25.269011+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:25.269411+00:00", "trade", 15.155, 150.0]
["2026-10-02T19:44:25.269468+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:25.269895+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:25.269952+00:00", "trade", 15.155, 150.0]
["2026-10-02T19:44:25.270009+00:00", "trade", 15.155, 150.0]
["2026-10-02T19:44:25.270069+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:25.270180+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:25.270238+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:25.270301+00:00", "trade", 15.155, 22.0]
["2026-10-02T19:44:25.270914+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:25.270977+00:00", "trade", 15.155, 150.0]
["2026-10-02T19:44:25.271031+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:25.271061+00:00", "trade", 15.155, 28.0]
["2026-10-02T19:44:25.271116+00:00", "trade", 15.155, 72.0]
["2026-10-02T19:44:25.271125+00:00", "trade", 15.155, 36.0]
["2026-10-02T19:44:25.271873+00:00", "trade", 15.155, 78.0]
["2026-10-02T19:44:25.271931+00:00", "trade", 15.155, 22.0]
["2026-10-02T19:44:25.271985+00:00", "trade", 15.155, 228.0]
["2026-10-02T19:44:25.272060+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:44:25.272138+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:44:25.272682+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:44:25.272863+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:44:25.272941+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:44:25.272959+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:44:25.273001+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:44:25.273464+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:44:25.273984+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:44:25.274048+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:44:25.274267+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:44:25.274917+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:44:25.274974+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:44:25.275127+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:44:25.275653+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:44:25.275921+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:44:25.276219+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:44:25.277157+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:44:25.278188+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:44:25.279454+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:26.991451+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:44:26.995261+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:27.010267+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:27.364307+00:00", "trade", 15.15, 1000.0]
["2026-10-02T19:44:27.364704+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:27.365555+00:00", "trade", 15.1561, 50.0]
["2026-10-02T19:44:27.365751+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:27.366232+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:27.428611+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:27.776607+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:27.926793+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:44:27.927857+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:27.927887+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:27.927887+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:27.962985+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:28.014282+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:28.014322+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:28.014788+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:28.014793+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:28.015234+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:28.508140+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:44:28.508140+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:28.508631+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:28.508681+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:28.509989+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:28.511242+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:28.769350+00:00", "trade", 15.1534, 145.0]
["2026-10-02T19:44:28.812872+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:44:28.989398+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:29.929090+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:29.929096+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:29.929096+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:29.929139+00:00", "trade", 15.15, 88.0]
["2026-10-02T19:44:29.929142+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:44:29.929145+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:29.929145+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:29.929148+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:29.929364+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:29.929599+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:44:29.929641+00:00", "trade", 15.15, 1400.0]
["2026-10-02T19:44:29.929644+00:00", "trade", 15.15, 260.0]
["2026-10-02T19:44:29.929667+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:29.929707+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:29.929747+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:29.929787+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:29.929867+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:29.930108+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:29.930108+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:29.930143+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:29.930188+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:29.930188+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:29.930498+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:29.930664+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:29.930726+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:29.930744+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:29.930795+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:29.932348+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:29.937643+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:29.937646+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:29.937706+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:29.937941+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:29.937967+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:29.938407+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:29.938446+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:44:29.938479+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:29.938536+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:29.938548+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:29.938566+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:29.938581+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:29.943350+00:00", "trade", 15.155, 436.0]
["2026-10-02T19:44:29.949649+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:29.950596+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:29.951509+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:29.951940+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:29.953418+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:29.996321+00:00", "trade", 15.155, 762.0]
["2026-10-02T19:44:30.012660+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:30.078082+00:00", "trade", 15.1516, 242.0]
["2026-10-02T19:44:30.099310+00:00", "trade", 15.1533, 92.0]
["2026-10-02T19:44:30.348025+00:00", "trade", 15.155, 51.0]
["2026-10-02T19:44:30.941766+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:30.941977+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:30.942232+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:30.949186+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:30.950022+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:44:30.961846+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:30.987301+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:44:31.022415+00:00", "trade", 15.155, 762.0]
["2026-10-02T19:44:31.555153+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:31.575513+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:31.578443+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:31.620010+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:31.662612+00:00", "trade", 15.155, 382.0]
["2026-10-02T19:44:31.663860+00:00", "trade", 15.1553, 50.0]
["2026-10-02T19:44:32.138394+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:32.138394+00:00", "trade", 15.155, 35.0]
["2026-10-02T19:44:32.139306+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:32.139782+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:32.356565+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:33.341732+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:33.341978+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:33.456294+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:33.535374+00:00", "trade", 15.155, 132.0]
["2026-10-02T19:44:33.593186+00:00", "trade", 15.1437, 100.0]
["2026-10-02T19:44:33.668844+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:33.669360+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:33.669841+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:33.717968+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:44:33.717971+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:44:33.717974+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.717978+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:44:33.717978+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.717983+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.717983+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.717983+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.717986+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.717986+00:00", "trade", 15.15, 95.0]
["2026-10-02T19:44:33.717989+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.717992+00:00", "trade", 15.15, 1100.0]
["2026-10-02T19:44:33.717992+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:44:33.717995+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:44:33.717995+00:00", "trade", 15.15, 9.0]
["2026-10-02T19:44:33.717995+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.717998+00:00", "trade", 15.15, 91.0]
["2026-10-02T19:44:33.718028+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:44:33.718049+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:44:33.718052+00:00", "trade", 15.15, 18.0]
["2026-10-02T19:44:33.718058+00:00", "trade", 15.15, 9.0]
["2026-10-02T19:44:33.718062+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:44:33.718064+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.718064+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.718154+00:00", "trade", 15.15, 216.0]
["2026-10-02T19:44:33.718297+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:33.718350+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:44:33.718353+00:00", "trade", 15.15, 40.0]
["2026-10-02T19:44:33.718356+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.718362+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:33.718367+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:33.718392+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:33.718396+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:44:33.718396+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.718397+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:33.718412+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:33.718417+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:33.718494+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.718497+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.718549+00:00", "trade", 15.15, 179.0]
["2026-10-02T19:44:33.718554+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.718578+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:44:33.718581+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:44:33.718582+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:33.718584+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:44:33.718584+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:44:33.718587+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:33.718591+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:44:33.718591+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:44:33.718591+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.718597+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.718597+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:44:33.718597+00:00", "trade", 15.15, 35.0]
["2026-10-02T19:44:33.718602+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:33.718607+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:33.718623+00:00", "trade", 15.15, 65.0]
["2026-10-02T19:44:33.718626+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:44:33.718626+00:00", "trade", 15.15, 65.0]
["2026-10-02T19:44:33.718641+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.718654+00:00", "trade", 15.15, 235.0]
["2026-10-02T19:44:33.718656+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:44:33.718657+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:33.718660+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:44:33.718664+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.718664+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.718668+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.718668+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:44:33.718671+00:00", "trade", 15.15, 665.0]
["2026-10-02T19:44:33.718690+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.718692+00:00", "trade", 15.15, 22.0]
["2026-10-02T19:44:33.718713+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:44:33.718718+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:44:33.718722+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.718722+00:00", "trade", 15.15, 713.0]
["2026-10-02T19:44:33.718733+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:44:33.718743+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:44:33.718773+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:44:33.718831+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.718893+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:44:33.718898+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:44:33.718903+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:44:33.718903+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:44:33.718908+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:44:33.718915+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:44:33.718963+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:44:33.718978+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.718978+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.718984+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:33.718990+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.719139+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.719144+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.719144+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.719149+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.719240+00:00", "trade", 15.15, 20.0]
["2026-10-02T19:44:33.719259+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.719285+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:44:33.719291+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:33.719324+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.719324+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.719336+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:44:33.719369+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.719393+00:00", "trade", 15.155, 62.0]
["2026-10-02T19:44:33.719435+00:00", "trade", 15.15, 39.0]
["2026-10-02T19:44:33.719444+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.719489+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:44:33.719580+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.719660+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.719670+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.719735+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.719868+00:00", "trade", 15.1519, 50.0]
["2026-10-02T19:44:33.719895+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.720073+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.720136+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.720136+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.720452+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.720668+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.720697+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.720840+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.720987+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.721149+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:33.721780+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.722577+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.723058+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.723338+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.724416+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.728340+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.731102+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:33.746653+00:00", "trade", 15.145, 18.0]
["2026-10-02T19:44:33.930588+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:44:33.930648+00:00", "trade", 15.145, 600.0]
["2026-10-02T19:44:33.935865+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:44:33.939699+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:44:34.046733+00:00", "trade", 15.1568, 46.0]
["2026-10-02T19:44:34.868597+00:00", "trade", 15.1538, 496.0]
["2026-10-02T19:44:34.928541+00:00", "trade", 15.1538, 65.0]
["2026-10-02T19:44:36.203465+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:36.419358+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:36.419368+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:36.420225+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:36.420896+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:36.627627+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:36.686677+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:44:36.687489+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:44:36.687549+00:00", "trade", 15.145, 94.0]
["2026-10-02T19:44:36.687609+00:00", "trade", 15.145, 135.0]
["2026-10-02T19:44:36.693444+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:36.696588+00:00", "trade", 15.145, 61.0]
["2026-10-02T19:44:36.708770+00:00", "trade", 15.145, 6.0]
["2026-10-02T19:44:36.998373+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:37.002363+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:37.002804+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:37.254197+00:00", "trade", 15.1569, 8.0]
["2026-10-02T19:44:37.647575+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:37.805586+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:37.821899+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:37.822631+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:37.824205+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:37.985117+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:38.042574+00:00", "trade", 15.145, 10.0]
["2026-10-02T19:44:38.061002+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:44:38.061022+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:38.061022+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:38.061149+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:44:38.061894+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:38.061894+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:38.061980+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:38.062481+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:38.084428+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:38.186335+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:38.216988+00:00", "trade", 15.1532, 100.0]
["2026-10-02T19:44:38.329194+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:38.329225+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:38.349853+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:38.350325+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:38.391417+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:38.391893+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:39.007443+00:00", "trade", 15.14, 18.0]
["2026-10-02T19:44:39.007470+00:00", "trade", 15.145, 128.0]
["2026-10-02T19:44:39.010312+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:39.025849+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:39.098914+00:00", "trade", 15.1531, 3.0]
["2026-10-02T19:44:39.204035+00:00", "trade", 15.1531, 116.0]
["2026-10-02T19:44:39.208558+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:39.208558+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:39.260807+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:39.357347+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:39.554530+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:39.555658+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:39.975290+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:39.976372+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:40.177645+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:44:40.177716+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:40.178678+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:40.186814+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:44:40.537034+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:41.107740+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:41.296799+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:41.592061+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:44:41.593098+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:42.697296+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:43.776952+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:43.877355+00:00", "trade", 15.1532, 1000.0]
["2026-10-02T19:44:44.063701+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:44.098584+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:44.280679+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:44:44.280727+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:44.281489+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:44.281649+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:44.281649+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:44.282170+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:44.282331+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:44.282611+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:44.283053+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:44.283053+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:44.283424+00:00", "trade", 15.145, 14.0]
["2026-10-02T19:44:44.283457+00:00", "trade", 15.145, 159.0]
["2026-10-02T19:44:44.283506+00:00", "trade", 15.145, 35.0]
["2026-10-02T19:44:44.301206+00:00", "trade", 15.145, 29.0]
["2026-10-02T19:44:44.311500+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:44.359087+00:00", "trade", 15.145, 232.0]
["2026-10-02T19:44:44.633926+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:45.281695+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:45.357400+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:45.557831+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:44:45.559638+00:00", "trade", 15.145, 205.0]
["2026-10-02T19:44:45.560667+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:45.560687+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:44:45.562320+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:44:45.635450+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:45.932894+00:00", "trade", 15.1533, 18.0]
["2026-10-02T19:44:45.938288+00:00", "trade", 15.1533, 16.0]
["2026-10-02T19:44:46.538345+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:46.541733+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:46.607068+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:46.693754+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:46.926672+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:47.017338+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:47.143628+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:47.144580+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:47.183953+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:47.219723+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:47.366893+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:47.522728+00:00", "trade", 15.1553, 465.0]
["2026-10-02T19:44:47.590805+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:47.590810+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:44:47.590870+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:47.591694+00:00", "trade", 15.145, 762.0]
["2026-10-02T19:44:47.591847+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:47.592128+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:47.592139+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:44:47.592611+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:44:47.592921+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:44:47.593062+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:44:47.593171+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:44:47.593853+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:44:47.671479+00:00", "trade", 15.1527, 176.0]
["2026-10-02T19:44:48.011227+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:44:48.013103+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:48.013544+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:48.013834+00:00", "trade", 15.145, 6.0]
["2026-10-02T19:44:48.644095+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:44:48.644125+00:00", "trade", 15.14, 135.0]
["2026-10-02T19:44:48.887048+00:00", "trade", 15.14, 13.0]
["2026-10-02T19:44:48.952592+00:00", "trade", 15.1444, 100.0]
["2026-10-02T19:44:49.470491+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:44:49.611980+00:00", "trade", 15.145, 5.0]
["2026-10-02T19:44:50.002818+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:44:50.003405+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:44:50.003466+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:50.003706+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:44:50.004097+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:50.004293+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:50.008640+00:00", "trade", 15.145, 93.0]
["2026-10-02T19:44:50.009470+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:50.095204+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:50.284915+00:00", "trade", 15.145, 48.0]
["2026-10-02T19:44:50.287445+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:50.532842+00:00", "trade", 15.14, 2300.0]
["2026-10-02T19:44:50.573174+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:50.693821+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:50.700016+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:51.526790+00:00", "trade", 15.1528, 3.0]
["2026-10-02T19:44:51.914093+00:00", "trade", 15.1444, 12.0]
["2026-10-02T19:44:51.917172+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:51.924918+00:00", "trade", 15.1528, 141.0]
["2026-10-02T19:44:52.059133+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:44:52.069586+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:44:52.653375+00:00", "trade", 15.145, 36.0]
["2026-10-02T19:44:53.316696+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:44:53.873713+00:00", "trade", 15.145, 10.0]
["2026-10-02T19:44:53.887524+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:44:53.888530+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:53.888810+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:53.888971+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:53.889051+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:53.889647+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:53.890078+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:53.890159+00:00", "trade", 15.145, 28.0]
["2026-10-02T19:44:53.890186+00:00", "trade", 15.145, 113.0]
["2026-10-02T19:44:53.890276+00:00", "trade", 15.145, 69.0]
["2026-10-02T19:44:54.034010+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:54.034321+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:54.194632+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:54.195073+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:54.223520+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:54.223961+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:54.395512+00:00", "trade", 15.1444, 6.0]
["2026-10-02T19:44:54.397298+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:54.398055+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:55.801887+00:00", "trade", 15.1528, 100.0]
["2026-10-02T19:44:56.716512+00:00", "trade", 15.1528, 200.0]
["2026-10-02T19:44:56.787700+00:00", "trade", 15.1543, 48.0]
["2026-10-02T19:44:57.878187+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:44:57.879435+00:00", "trade", 15.1475, 50.0]
["2026-10-02T19:44:57.879489+00:00", "trade", 15.1461, 50.0]
["2026-10-02T19:44:58.558092+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:58.559250+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:58.795384+00:00", "trade", 15.14, 96.0]
["2026-10-02T19:44:59.520483+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:59.527921+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:44:59.791990+00:00", "trade", 15.145, 35.0]
["2026-10-02T19:45:00.012707+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:00.020596+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:00.022692+00:00", "trade", 15.145, 70.0]
["2026-10-02T19:45:00.023408+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:45:00.028289+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:00.031056+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:00.124123+00:00", "trade", 15.145, 181.0]
["2026-10-02T19:45:00.127630+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:00.127691+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:00.141468+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:00.177993+00:00", "trade", 15.145, 1083.0]
["2026-10-02T19:45:00.178739+00:00", "trade", 15.145, 17.0]
["2026-10-02T19:45:00.209996+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:00.231617+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:00.349618+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:00.353291+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:00.527565+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:00.527996+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:00.540700+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:45:00.541166+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:45:00.541629+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:45:00.541665+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:45:00.541824+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:45:00.542104+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:45:00.542450+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:45:00.542531+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:45:00.542549+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:45:00.542982+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:45:00.543225+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:45:00.543265+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:45:00.543460+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:45:00.543968+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:45:00.543980+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:45:00.544004+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:45:00.544741+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:45:00.544741+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:45:00.544776+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:00.559852+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:00.605917+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:00.606373+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:00.628541+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:45:00.693064+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:01.439502+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:01.439523+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:01.440093+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:01.470475+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:01.611861+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:01.729228+00:00", "trade", 15.1553, 900.0]
["2026-10-02T19:45:01.731405+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:01.795969+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:01.803546+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:01.838735+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:01.873538+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:02.062176+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:02.070115+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:45:02.071478+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:02.104231+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:02.359985+00:00", "trade", 15.145, 5.0]
["2026-10-02T19:45:02.580072+00:00", "trade", 15.1524, 3.0]
["2026-10-02T19:45:02.690753+00:00", "trade", 15.1531, 7.0]
["2026-10-02T19:45:02.726511+00:00", "trade", 15.1524, 127.0]
["2026-10-02T19:45:03.013666+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.023073+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.063257+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:45:03.092363+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:45:03.103525+00:00", "trade", 15.145, 1278.0]
["2026-10-02T19:45:03.108040+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.201126+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.230055+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.290302+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:45:03.754135+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.755799+00:00", "trade", 15.15, 14.0]
["2026-10-02T19:45:03.755802+00:00", "trade", 15.15, 11.0]
["2026-10-02T19:45:03.755805+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:03.755901+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:45:03.755901+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:45:03.755904+00:00", "trade", 15.15, 207.0]
["2026-10-02T19:45:03.756000+00:00", "trade", 15.15, 93.0]
["2026-10-02T19:45:03.756003+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:03.756003+00:00", "trade", 15.15, 7.0]
["2026-10-02T19:45:03.756728+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:45:03.757354+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:45:03.757354+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:45:03.757578+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.757879+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.760435+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.760480+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.761072+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.761407+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.763322+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.764224+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.766961+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.767557+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.767908+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.768128+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.768314+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.772754+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.772865+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.775432+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:45:03.776410+00:00", "trade", 15.145, 34.0]
["2026-10-02T19:45:03.786286+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.810382+00:00", "trade", 15.1529, 389.0]
["2026-10-02T19:45:03.812850+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.837759+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.838716+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.839187+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.851617+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.891587+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.892679+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:03.937445+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.054704+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.057586+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.058408+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.075488+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.076200+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.095947+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.098172+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.128459+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.154421+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.182057+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.182121+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:45:04.199358+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.213363+00:00", "trade", 15.1553, 52.0]
["2026-10-02T19:45:04.215763+00:00", "trade", 15.15, 4.0]
["2026-10-02T19:45:04.245738+00:00", "trade", 15.145, 289.0]
["2026-10-02T19:45:04.381290+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.470557+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.470918+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.474516+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.476476+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:45:04.476533+00:00", "trade", 15.15, 92.0]
["2026-10-02T19:45:04.476602+00:00", "trade", 15.15, 101.0]
["2026-10-02T19:45:04.476862+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.476977+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.501846+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.501847+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:45:04.519022+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.544247+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.554616+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.630787+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.713133+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.714437+00:00", "trade", 15.15, 55.0]
["2026-10-02T19:45:04.714837+00:00", "trade", 15.15, 250.0]
["2026-10-02T19:45:04.715063+00:00", "trade", 15.15, 250.0]
["2026-10-02T19:45:04.715306+00:00", "trade", 15.15, 54.0]
["2026-10-02T19:45:04.715370+00:00", "trade", 15.15, 108.0]
["2026-10-02T19:45:04.715372+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:04.715382+00:00", "trade", 15.15, 96.0]
["2026-10-02T19:45:04.715387+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:04.715393+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:45:04.715405+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:04.715429+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:45:04.715432+00:00", "trade", 15.15, 359.0]
["2026-10-02T19:45:04.715435+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:45:04.715438+00:00", "trade", 15.15, 800.0]
["2026-10-02T19:45:04.715444+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:04.715444+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:45:04.715448+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:04.715454+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:04.715454+00:00", "trade", 15.15, 90.0]
["2026-10-02T19:45:04.715454+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.715460+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:04.715460+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:04.715460+00:00", "trade", 15.15, 32.0]
["2026-10-02T19:45:04.715465+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:45:04.715465+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:04.715465+00:00", "trade", 15.15, 11.0]
["2026-10-02T19:45:04.715469+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:04.715469+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:45:04.715472+00:00", "trade", 15.15, 67.0]
["2026-10-02T19:45:04.715472+00:00", "trade", 15.15, 68.0]
["2026-10-02T19:45:04.715477+00:00", "trade", 15.15, 28.0]
["2026-10-02T19:45:04.715477+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:45:04.715477+00:00", "trade", 15.15, 56.0]
["2026-10-02T19:45:04.715568+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:04.715569+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:04.715572+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:04.715572+00:00", "trade", 15.15, 8.0]
["2026-10-02T19:45:04.715577+00:00", "trade", 15.15, 702.0]
["2026-10-02T19:45:04.715577+00:00", "trade", 15.15, 1200.0]
["2026-10-02T19:45:04.715589+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:45:04.715599+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:45:04.715619+00:00", "trade", 15.15, 234.0]
["2026-10-02T19:45:04.715643+00:00", "trade", 15.15, 756.0]
["2026-10-02T19:45:04.715643+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:04.715739+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:45:04.715845+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:45:04.715850+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:45:04.715880+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:45:04.715900+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:45:04.715907+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:45:04.715920+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:45:04.715926+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:45:04.715950+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:45:04.715955+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:45:04.715956+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:04.715960+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.716000+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.716010+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.716035+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.716079+00:00", "trade", 15.15, 44.0]
["2026-10-02T19:45:04.716166+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.716190+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.716200+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.716220+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.716280+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.716366+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.716446+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.716606+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.716712+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.716722+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.716743+00:00", "trade", 15.15, 250.0]
["2026-10-02T19:45:04.716822+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.717037+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.717128+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.717318+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.717414+00:00", "trade", 15.155, 375.0]
["2026-10-02T19:45:04.717453+00:00", "trade", 15.15, 250.0]
["2026-10-02T19:45:04.717462+00:00", "trade", 15.155, 222.0]
["2026-10-02T19:45:04.717480+00:00", "trade", 15.155, 153.0]
["2026-10-02T19:45:04.717826+00:00", "trade", 15.15, 195.0]
["2026-10-02T19:45:04.717955+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.718100+00:00", "trade", 15.15, 250.0]
["2026-10-02T19:45:04.719002+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:45:04.719458+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.719678+00:00", "trade", 15.155, 154.0]
["2026-10-02T19:45:04.719946+00:00", "trade", 15.15, 250.0]
["2026-10-02T19:45:04.720334+00:00", "trade", 15.15, 193.0]
["2026-10-02T19:45:04.720526+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:45:04.721157+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.723603+00:00", "trade", 15.15, 250.0]
["2026-10-02T19:45:04.724246+00:00", "trade", 15.15, 250.0]
["2026-10-02T19:45:04.726315+00:00", "trade", 15.15, 250.0]
["2026-10-02T19:45:04.728586+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:04.730621+00:00", "trade", 15.15, 29.0]
["2026-10-02T19:45:04.730808+00:00", "trade", 15.16, 72.0]
["2026-10-02T19:45:04.733003+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:45:04.738855+00:00", "trade", 15.15, 57.0]
["2026-10-02T19:45:04.741005+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:04.741215+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.741619+00:00", "trade", 15.155, 6.0]
["2026-10-02T19:45:04.744749+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:45:04.745500+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.745816+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.749212+00:00", "trade", 15.146, 51.0]
["2026-10-02T19:45:04.749530+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.751250+00:00", "trade", 15.1489, 50.0]
["2026-10-02T19:45:04.751692+00:00", "trade", 15.1474, 50.0]
["2026-10-02T19:45:04.751780+00:00", "trade", 15.151, 50.0]
["2026-10-02T19:45:04.755328+00:00", "trade", 15.15, 136.0]
["2026-10-02T19:45:04.762542+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:04.826502+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:04.828868+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:45:04.898438+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:45:05.102368+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:05.125422+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:05.226924+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:05.523623+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:05.717193+00:00", "trade", 15.1522, 171.0]
["2026-10-02T19:45:05.775978+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:05.805232+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:05.815430+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:45:05.815500+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:45:05.816191+00:00", "trade", 15.155, 72.0]
["2026-10-02T19:45:05.816652+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:45:05.932835+00:00", "trade", 15.155, 610.0]
["2026-10-02T19:45:05.933241+00:00", "trade", 15.155, 610.0]
["2026-10-02T19:45:05.938928+00:00", "trade", 15.155, 610.0]
["2026-10-02T19:45:05.944762+00:00", "trade", 15.155, 762.0]
["2026-10-02T19:45:05.953350+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:45:05.954929+00:00", "trade", 15.155, 28.0]
["2026-10-02T19:45:05.955633+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:45:05.956514+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:45:05.957473+00:00", "trade", 15.155, 22.0]
["2026-10-02T19:45:05.957548+00:00", "trade", 15.155, 78.0]
["2026-10-02T19:45:06.042070+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:06.050886+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:06.050914+00:00", "trade", 15.155, 762.0]
["2026-10-02T19:45:06.051374+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.051380+00:00", "trade", 15.155, 762.0]
["2026-10-02T19:45:06.051473+00:00", "trade", 15.155, 1524.0]
["2026-10-02T19:45:06.051834+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.052159+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.052261+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.052300+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.052345+00:00", "trade", 15.155, 1524.0]
["2026-10-02T19:45:06.052703+00:00", "trade", 15.154, 50.0]
["2026-10-02T19:45:06.052754+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.052878+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.053052+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.053100+00:00", "trade", 15.1527, 50.0]
["2026-10-02T19:45:06.053214+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.053596+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.053662+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.053837+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.054026+00:00", "trade", 15.155, 50.0]
["2026-10-02T19:45:06.054125+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.054300+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.054582+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.054601+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.055022+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.055037+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.055358+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.055494+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.055731+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.056137+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.056219+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:06.056453+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.056639+00:00", "trade", 15.155, 52.0]
["2026-10-02T19:45:06.056910+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.057160+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.057683+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.057875+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:06.058080+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:45:06.100929+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:45:06.101001+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:45:06.101004+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:45:06.101004+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:45:06.101061+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:45:06.101061+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:45:06.101691+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:06.109270+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:45:06.110131+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:06.110137+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:06.110147+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:06.110212+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:06.110623+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:06.110643+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:06.111104+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:06.111931+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:06.719103+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:06.971854+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:06.971884+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:06.971909+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:06.971944+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:06.972069+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:06.972275+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:06.972294+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:45:06.972390+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:06.977517+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:06.980172+00:00", "trade", 15.155, 4.0]
["2026-10-02T19:45:06.985651+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:07.414749+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:07.707551+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:07.746353+00:00", "trade", 15.155, 2300.0]
["2026-10-02T19:45:07.747607+00:00", "trade", 15.1547, 54.0]
["2026-10-02T19:45:07.747670+00:00", "trade", 15.1549, 53.0]
["2026-10-02T19:45:07.747767+00:00", "trade", 15.1547, 62.0]
["2026-10-02T19:45:07.776801+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:07.781442+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:07.921815+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:08.096851+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:08.206371+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:08.206526+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:08.253734+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:08.340785+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:08.440077+00:00", "trade", 15.15, 4700.0]
["2026-10-02T19:45:08.484527+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:08.543141+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:08.715721+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:08.898655+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:09.097367+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:09.131549+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:09.131594+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:09.132205+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:09.404227+00:00", "trade", 15.1451, 100.0]
["2026-10-02T19:45:09.430990+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:09.431987+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:09.450763+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:45:09.450767+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:45:09.450977+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:09.767008+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:09.826617+00:00", "trade", 15.155, 7.0]
["2026-10-02T19:45:10.107733+00:00", "trade", 15.1529, 509.0]
["2026-10-02T19:45:10.175579+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:10.307271+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:10.307312+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:10.478283+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:10.624064+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:10.774151+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:10.856521+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:11.048272+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:11.049179+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:11.106018+00:00", "trade", 15.155, 1524.0]
["2026-10-02T19:45:11.108902+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:45:11.109248+00:00", "trade", 15.155, 50.0]
["2026-10-02T19:45:11.110496+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:45:11.111397+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:11.111888+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:11.115241+00:00", "trade", 15.155, 762.0]
["2026-10-02T19:45:11.115695+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:11.115707+00:00", "trade", 15.155, 1524.0]
["2026-10-02T19:45:11.115722+00:00", "trade", 15.155, 762.0]
["2026-10-02T19:45:11.116164+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:11.116185+00:00", "trade", 15.155, 762.0]
["2026-10-02T19:45:11.116474+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:11.116513+00:00", "trade", 15.155, 1052.0]
["2026-10-02T19:45:11.116624+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:45:11.116627+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:45:11.116648+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:45:11.116666+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:11.116696+00:00", "trade", 15.155, 762.0]
["2026-10-02T19:45:11.117123+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:11.117216+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:11.117291+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:11.117460+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:11.117580+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:11.117935+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:11.118001+00:00", "trade", 15.1513, 51.0]
["2026-10-02T19:45:11.118055+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:11.118118+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:11.118245+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:11.118525+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:11.118627+00:00", "trade", 15.155, 1440.0]
["2026-10-02T19:45:11.123122+00:00", "trade", 15.155, 55.0]
["2026-10-02T19:45:11.123228+00:00", "trade", 15.1536, 50.0]
["2026-10-02T19:45:11.123363+00:00", "trade", 15.155, 58.0]
["2026-10-02T19:45:11.124431+00:00", "trade", 15.15, 36.0]
["2026-10-02T19:45:11.124434+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:45:11.124437+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:45:11.124458+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:45:11.124461+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:45:11.124461+00:00", "trade", 15.15, 164.0]
["2026-10-02T19:45:11.124464+00:00", "trade", 15.15, 800.0]
["2026-10-02T19:45:11.124464+00:00", "trade", 15.15, 800.0]
["2026-10-02T19:45:11.124468+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:45:11.124468+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:45:11.124468+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:11.124470+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:45:11.124476+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:45:11.124476+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:45:11.124476+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:45:11.124476+00:00", "trade", 15.15, 465.0]
["2026-10-02T19:45:11.124479+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:45:11.124482+00:00", "trade", 15.15, 17.0]
["2026-10-02T19:45:11.124485+00:00", "trade", 15.15, 111.0]
["2026-10-02T19:45:11.124488+00:00", "trade", 15.15, 44.0]
["2026-10-02T19:45:11.124491+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:11.124494+00:00", "trade", 15.15, 70.0]
["2026-10-02T19:45:11.124494+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:11.124497+00:00", "trade", 15.15, 35.0]
["2026-10-02T19:45:11.124500+00:00", "trade", 15.15, 65.0]
["2026-10-02T19:45:11.124500+00:00", "trade", 15.15, 9.0]
["2026-10-02T19:45:11.124500+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:45:11.124503+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:45:11.124503+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:45:11.124506+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:45:11.124514+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:45:11.124514+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:11.124514+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:45:11.124533+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:45:11.124551+00:00", "trade", 15.15, 136.0]
["2026-10-02T19:45:11.124557+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:45:11.124557+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:45:11.124563+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:45:11.124589+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:45:11.124589+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:45:11.124589+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:45:11.124593+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:45:11.124599+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:45:11.124626+00:00", "trade", 15.15, 90.0]
["2026-10-02T19:45:11.124633+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:45:11.124638+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:45:11.124662+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:45:11.124664+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:45:11.124668+00:00", "trade", 15.15, 189.0]
["2026-10-02T19:45:11.124683+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:45:11.124683+00:00", "trade", 15.15, 2006.0]
["2026-10-02T19:45:11.124707+00:00", "trade", 15.15, 194.0]
["2026-10-02T19:45:11.124707+00:00", "trade", 15.15, 4.0]
["2026-10-02T19:45:11.124714+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:45:11.124718+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:45:11.124789+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.124794+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.124814+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.124839+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.124859+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.124864+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.124864+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.124889+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.124889+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.124894+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.124894+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.124899+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125009+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125014+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125025+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125025+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125025+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125054+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125084+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125104+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125139+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125144+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125154+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125169+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125235+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125315+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125330+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125480+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125490+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125535+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125575+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125575+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125609+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:11.125611+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125691+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125691+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125718+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:11.125754+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:45:11.125796+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:11.125816+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.125880+00:00", "trade", 15.1532, 50.0]
["2026-10-02T19:45:11.126052+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.126052+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.126064+00:00", "trade", 15.1501, 54.0]
["2026-10-02T19:45:11.126332+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.126362+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.126418+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.126418+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.126563+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.126643+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.126848+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.126894+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.127778+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:45:11.127844+00:00", "trade", 15.15, 762.0]
["2026-10-02T19:45:11.128373+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:45:11.129059+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:45:11.129535+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.135058+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:45:11.135094+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:45:11.136345+00:00", "trade", 15.1513, 50.0]
["2026-10-02T19:45:11.167144+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.170178+00:00", "trade", 15.145, 56.0]
["2026-10-02T19:45:11.173225+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:11.173228+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:11.173228+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:45:11.173304+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.173334+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.173655+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.173664+00:00", "trade", 15.14, 104.0]
["2026-10-02T19:45:11.174271+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.174515+00:00", "trade", 15.1496, 51.0]
["2026-10-02T19:45:11.174527+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.174732+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.175138+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.185117+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.185665+00:00", "trade", 15.145, 562.0]
["2026-10-02T19:45:11.291865+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.292307+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.373685+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.384771+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.386001+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:45:11.387713+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.393637+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.396955+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.402719+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.402759+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:11.455400+00:00", "trade", 15.1454, 15.0]
["2026-10-02T19:45:11.580410+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:45:12.202007+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:12.369450+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:12.373350+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:12.551839+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:12.748696+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:12.749383+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:12.987644+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:13.276751+00:00", "trade", 15.1523, 4.0]
["2026-10-02T19:45:13.810014+00:00", "trade", 15.1419, 3.0]
["2026-10-02T19:45:13.827573+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:13.879118+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:45:13.990907+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:14.312926+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:45:14.800892+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:14.802690+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:14.803412+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:15.246238+00:00", "trade", 15.1523, 177.0]
["2026-10-02T19:45:16.120962+00:00", "trade", 15.1454, 100.0]
["2026-10-02T19:45:16.304979+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:16.306872+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:45:16.313985+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:16.314421+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:16.342348+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:16.538540+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:45:16.539140+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:16.546653+00:00", "trade", 15.145, 762.0]
["2026-10-02T19:45:16.989725+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:17.351394+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:17.353479+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:17.353600+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:17.354602+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:17.355078+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:17.783300+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:17.783777+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:17.784057+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:17.837992+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:17.838013+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:17.838019+00:00", "trade", 15.14, 590.0]
["2026-10-02T19:45:17.838022+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:17.838028+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:45:17.838028+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:17.838032+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:45:17.838035+00:00", "trade", 15.14, 689.0]
["2026-10-02T19:45:17.838035+00:00", "trade", 15.14, 14.0]
["2026-10-02T19:45:17.838041+00:00", "trade", 15.14, 14.0]
["2026-10-02T19:45:17.838041+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:17.838041+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:17.838041+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:17.838043+00:00", "trade", 15.14, 63.0]
["2026-10-02T19:45:17.838067+00:00", "trade", 15.14, 76.0]
["2026-10-02T19:45:17.838080+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:45:17.838086+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:17.838086+00:00", "trade", 15.14, 9.0]
["2026-10-02T19:45:17.838086+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:17.838086+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:45:17.838086+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:45:17.838086+00:00", "trade", 15.14, 164.0]
["2026-10-02T19:45:17.838086+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:45:17.838086+00:00", "trade", 15.14, 39.0]
["2026-10-02T19:45:17.838089+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:17.838089+00:00", "trade", 15.14, 258.0]
["2026-10-02T19:45:17.838093+00:00", "trade", 15.14, 7.0]
["2026-10-02T19:45:17.838095+00:00", "trade", 15.14, 61.0]
["2026-10-02T19:45:17.838122+00:00", "trade", 15.14, 295.0]
["2026-10-02T19:45:17.838122+00:00", "trade", 15.14, 139.0]
["2026-10-02T19:45:17.838125+00:00", "trade", 15.14, 93.0]
["2026-10-02T19:45:17.838128+00:00", "trade", 15.14, 24.0]
["2026-10-02T19:45:17.838140+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:17.838152+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:17.838165+00:00", "trade", 15.14, 37.0]
["2026-10-02T19:45:17.838165+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:17.838167+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:17.838179+00:00", "trade", 15.14, 311.0]
["2026-10-02T19:45:17.838182+00:00", "trade", 15.14, 120.0]
["2026-10-02T19:45:17.838185+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:17.838185+00:00", "trade", 15.14, 18.0]
["2026-10-02T19:45:17.838191+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:45:17.838191+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:45:17.838194+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:17.838194+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:45:17.838197+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:45:17.838197+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:45:17.838239+00:00", "trade", 15.14, 153.0]
["2026-10-02T19:45:17.838264+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:45:17.838269+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:17.838269+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:45:17.838272+00:00", "trade", 15.14, 18.0]
["2026-10-02T19:45:17.838275+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:45:17.838275+00:00", "trade", 15.14, 4.0]
["2026-10-02T19:45:17.838279+00:00", "trade", 15.14, 291.0]
["2026-10-02T19:45:17.838318+00:00", "trade", 15.14, 309.0]
["2026-10-02T19:45:17.838324+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:45:17.838324+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:45:17.838327+00:00", "trade", 15.14, 13.0]
["2026-10-02T19:45:17.838411+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:45:17.838422+00:00", "trade", 15.14, 187.0]
["2026-10-02T19:45:17.838516+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:45:17.838516+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:17.838517+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:45:17.838546+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:17.838547+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:45:17.838562+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:45:17.838564+00:00", "trade", 15.14, 122.0]
["2026-10-02T19:45:17.838587+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:45:17.838588+00:00", "trade", 15.14, 4.0]
["2026-10-02T19:45:17.838592+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:45:17.838607+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:45:17.838612+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:45:17.838627+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:45:17.838632+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:45:17.838637+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:45:17.838651+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:45:17.838658+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:45:17.838677+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.838677+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.838702+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.838727+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.838727+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.838732+00:00", "trade", 15.14, 4.0]
["2026-10-02T19:45:17.838757+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.838772+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.838772+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.838838+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.838838+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.838867+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.838867+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.838917+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.838943+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:45:17.839006+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:45:17.839033+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.839036+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:45:17.839042+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:45:17.839163+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.839198+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.839278+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.839318+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.839354+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.839463+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:17.839504+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.839554+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.839571+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:17.839674+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.839731+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:17.839754+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.839835+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.839875+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.839893+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:17.839915+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.839920+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.839920+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.839955+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.839968+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:17.840000+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.840170+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.840476+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.840877+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.841153+00:00", "trade", 15.145, 1524.0]
["2026-10-02T19:45:17.842401+00:00", "trade", 15.141, 54.0]
["2026-10-02T19:45:17.842436+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.842521+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.845438+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.852983+00:00", "trade", 15.135, 134.0]
["2026-10-02T19:45:17.874463+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:45:17.878807+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.878852+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.878852+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.878888+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.878893+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.900709+00:00", "trade", 15.135, 232.0]
["2026-10-02T19:45:17.901697+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:17.939632+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:18.009252+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:18.035288+00:00", "trade", 15.14, 4.0]
["2026-10-02T19:45:18.035369+00:00", "trade", 15.14, 341.0]
["2026-10-02T19:45:18.035426+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:45:18.035483+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:18.035706+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:45:18.035769+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:45:18.035920+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:18.035941+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:18.036422+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:18.037014+00:00", "trade", 15.1441, 50.0]
["2026-10-02T19:45:18.083549+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:18.125127+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:18.433199+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:18.433599+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:18.434150+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:45:18.490821+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:18.620271+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:45:18.621291+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:18.621455+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:45:18.621464+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:18.622709+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:18.695879+00:00", "trade", 15.135, 141.0]
["2026-10-02T19:45:18.826801+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:18.828094+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:18.852941+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:18.853117+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:18.875525+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:18.906183+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.511310+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:20.557445+00:00", "trade", 15.1301, 50.0]
["2026-10-02T19:45:20.664766+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.664815+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.668524+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.668584+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.689324+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.689329+00:00", "trade", 15.135, 294.0]
["2026-10-02T19:45:20.689369+00:00", "trade", 15.135, 276123.0]
["2026-10-02T19:45:20.689405+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:45:20.689408+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:45:20.689409+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.689414+00:00", "trade", 15.135, 294.0]
["2026-10-02T19:45:20.689417+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:45:20.689420+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:45:20.689423+00:00", "trade", 15.135, 294.0]
["2026-10-02T19:45:20.689427+00:00", "trade", 15.135, 294.0]
["2026-10-02T19:45:20.689432+00:00", "trade", 15.135, 206.0]
["2026-10-02T19:45:20.689434+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.689436+00:00", "trade", 15.135, 342.0]
["2026-10-02T19:45:20.689436+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.689441+00:00", "trade", 15.135, 294.0]
["2026-10-02T19:45:20.689441+00:00", "trade", 15.135, 418.0]
["2026-10-02T19:45:20.689444+00:00", "trade", 15.135, 327.0]
["2026-10-02T19:45:20.689444+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.689448+00:00", "trade", 15.13, 9.0]
["2026-10-02T19:45:20.689451+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:45:20.689451+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:45:20.689451+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:45:20.689456+00:00", "trade", 15.135, 342.0]
["2026-10-02T19:45:20.689456+00:00", "trade", 15.13, 9.0]
["2026-10-02T19:45:20.689456+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:45:20.689461+00:00", "trade", 15.13, 36.0]
["2026-10-02T19:45:20.689461+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.689466+00:00", "trade", 15.135, 279.0]
["2026-10-02T19:45:20.689466+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:45:20.689466+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.689468+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:45:20.689468+00:00", "trade", 15.13, 194.0]
["2026-10-02T19:45:20.689472+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:20.689472+00:00", "trade", 15.13, 106.0]
["2026-10-02T19:45:20.689477+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:45:20.689477+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:45:20.689477+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:45:20.689480+00:00", "trade", 15.13, 9.0]
["2026-10-02T19:45:20.689480+00:00", "trade", 15.13, 9.0]
["2026-10-02T19:45:20.689483+00:00", "trade", 15.13, 14.0]
["2026-10-02T19:45:20.689483+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:45:20.689488+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:45:20.689488+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:45:20.689492+00:00", "trade", 15.135, 216.0]
["2026-10-02T19:45:20.689492+00:00", "trade", 15.13, 120.0]
["2026-10-02T19:45:20.689492+00:00", "trade", 15.13, 4.0]
["2026-10-02T19:45:20.689492+00:00", "trade", 15.13, 14.0]
["2026-10-02T19:45:20.689496+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:45:20.689496+00:00", "trade", 15.135, 606.0]
["2026-10-02T19:45:20.689499+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:20.689499+00:00", "trade", 15.135, 188.0]
["2026-10-02T19:45:20.689502+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.689502+00:00", "trade", 15.13, 40.0]
["2026-10-02T19:45:20.689506+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:20.689506+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:45:20.689510+00:00", "trade", 15.13, 6.0]
["2026-10-02T19:45:20.689510+00:00", "trade", 15.13, 9.0]
["2026-10-02T19:45:20.689510+00:00", "trade", 15.13, 18.0]
["2026-10-02T19:45:20.689513+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.689513+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:20.689513+00:00", "trade", 15.13, 694.0]
["2026-10-02T19:45:20.689513+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.689517+00:00", "trade", 15.13, 76.0]
["2026-10-02T19:45:20.689523+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:20.689523+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:45:20.689523+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.689523+00:00", "trade", 15.13, 12.0]
["2026-10-02T19:45:20.689526+00:00", "trade", 15.13, 116.0]
["2026-10-02T19:45:20.689526+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:45:20.689529+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:45:20.689529+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:20.689529+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.689529+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.689531+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:45:20.689531+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:45:20.689534+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:20.689534+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.689534+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:20.689538+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:20.689538+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.689540+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:45:20.689544+00:00", "trade", 15.13, 318.0]
["2026-10-02T19:45:20.689552+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:20.689554+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.689559+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.689564+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:45:20.689564+00:00", "trade", 15.13, 63.0]
["2026-10-02T19:45:20.689586+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.689586+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.689594+00:00", "trade", 15.13, 206.0]
["2026-10-02T19:45:20.689601+00:00", "trade", 15.13, 151.0]
["2026-10-02T19:45:20.689604+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.689610+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.689640+00:00", "trade", 15.13, 49.0]
["2026-10-02T19:45:20.689640+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.689642+00:00", "trade", 15.13, 51.0]
["2026-10-02T19:45:20.689646+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:45:20.689649+00:00", "trade", 15.13, 149.0]
["2026-10-02T19:45:20.689649+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.689651+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:45:20.689654+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.689654+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.689705+00:00", "trade", 15.13, 327.0]
["2026-10-02T19:45:20.689778+00:00", "trade", 15.13, 272.0]
["2026-10-02T19:45:20.689825+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.689868+00:00", "trade", 15.135, 294.0]
["2026-10-02T19:45:20.689913+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:45:20.689916+00:00", "trade", 15.13, 9.0]
["2026-10-02T19:45:20.689973+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:20.689985+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690009+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:45:20.690012+00:00", "trade", 15.13, 294.0]
["2026-10-02T19:45:20.690021+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690033+00:00", "trade", 15.135, 848.0]
["2026-10-02T19:45:20.690040+00:00", "trade", 15.135, 194.0]
["2026-10-02T19:45:20.690054+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:45:20.690072+00:00", "trade", 15.135, 565.0]
["2026-10-02T19:45:20.690090+00:00", "trade", 15.135, 846.0]
["2026-10-02T19:45:20.690093+00:00", "trade", 15.135, 52.0]
["2026-10-02T19:45:20.690100+00:00", "trade", 15.13, 306.0]
["2026-10-02T19:45:20.690100+00:00", "trade", 15.13, 2000.0]
["2026-10-02T19:45:20.690111+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690114+00:00", "trade", 15.135, 335.0]
["2026-10-02T19:45:20.690115+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690115+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690126+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690146+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690146+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690181+00:00", "trade", 15.1325, 54.0]
["2026-10-02T19:45:20.690186+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690199+00:00", "trade", 15.135, 272.0]
["2026-10-02T19:45:20.690211+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690229+00:00", "trade", 15.13, 190.0]
["2026-10-02T19:45:20.690231+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690241+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690241+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690286+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690307+00:00", "trade", 15.135, 244.0]
["2026-10-02T19:45:20.690316+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690326+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690412+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690421+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690431+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690446+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690448+00:00", "trade", 15.135, 190.0]
["2026-10-02T19:45:20.690481+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690632+00:00", "trade", 15.135, 319.0]
["2026-10-02T19:45:20.690704+00:00", "trade", 15.135, 1116.0]
["2026-10-02T19:45:20.690707+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690872+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690938+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690963+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.690988+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.691033+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.691043+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.691058+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.691058+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.691078+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.691133+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.691215+00:00", "trade", 15.1327, 50.0]
["2026-10-02T19:45:20.691238+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.691260+00:00", "trade", 15.13, 2.0]
["2026-10-02T19:45:20.691273+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.691424+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.691574+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.691582+00:00", "trade", 15.135, 356.0]
["2026-10-02T19:45:20.691609+00:00", "trade", 15.1315, 54.0]
["2026-10-02T19:45:20.691900+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.692096+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.692175+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.693078+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.693554+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.693885+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.694737+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.695083+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.697087+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.698631+00:00", "trade", 15.13, 48.0]
["2026-10-02T19:45:20.698907+00:00", "trade", 15.135, 294.0]
["2026-10-02T19:45:20.699467+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:20.699473+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:20.699473+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.699476+00:00", "trade", 15.13, 36.0]
["2026-10-02T19:45:20.699476+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.699479+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.699482+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:45:20.699485+00:00", "trade", 15.13, 186.0]
["2026-10-02T19:45:20.699488+00:00", "trade", 15.13, 4.0]
["2026-10-02T19:45:20.699488+00:00", "trade", 15.13, 21.0]
["2026-10-02T19:45:20.699491+00:00", "trade", 15.13, 34.0]
["2026-10-02T19:45:20.699491+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:20.699497+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:20.699497+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:45:20.699497+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:45:20.699498+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.699500+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:45:20.699503+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.699503+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.699538+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.699553+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.699568+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.699583+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.699583+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.699604+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.699604+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.699633+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.699678+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.699683+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.699738+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.699773+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.699774+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.699776+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:45:20.699784+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.699786+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.699786+00:00", "trade", 15.13, 111.0]
["2026-10-02T19:45:20.699789+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.699791+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.699794+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.699812+00:00", "trade", 15.13, 72.0]
["2026-10-02T19:45:20.699844+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.699879+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.699921+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:45:20.699927+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.699955+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.699955+00:00", "trade", 15.13, 420.0]
["2026-10-02T19:45:20.699960+00:00", "trade", 15.13, 40.0]
["2026-10-02T19:45:20.699960+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:20.699963+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.699963+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.699966+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.699969+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.699969+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.699972+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.699990+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.700129+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.700180+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.700216+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:45:20.700220+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.700260+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.700378+00:00", "trade", 15.13, 11.0]
["2026-10-02T19:45:20.700405+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:45:20.700417+00:00", "trade", 15.13, 89.0]
["2026-10-02T19:45:20.700425+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.700425+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.700470+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.700510+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.700605+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.700636+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.700636+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.700636+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.700641+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.700721+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.700806+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.700806+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.700831+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.700966+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.700981+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.701087+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.701182+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.701232+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.701327+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.701603+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.701603+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.702215+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:45:20.702883+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.703147+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:45:20.720941+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:45:20.721175+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:45:20.721249+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.721305+00:00", "trade", 15.135, 662.0]
["2026-10-02T19:45:20.721307+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:45:20.721314+00:00", "trade", 15.13, 1100.0]
["2026-10-02T19:45:20.721314+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:20.721318+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:45:20.721318+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:45:20.721320+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.721323+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:45:20.721323+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.721323+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:20.721326+00:00", "trade", 15.13, 40.0]
["2026-10-02T19:45:20.721326+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:45:20.721326+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:45:20.721360+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.721389+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:45:20.721449+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:45:20.721449+00:00", "trade", 15.135, 762.0]
["2026-10-02T19:45:20.721452+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:45:20.721452+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.721455+00:00", "trade", 15.13, 1304.0]
["2026-10-02T19:45:20.721455+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.721460+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.721460+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.721525+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.721525+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.721535+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.721640+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.722122+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.722128+00:00", "trade", 15.13, 227.0]
["2026-10-02T19:45:20.722134+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:45:20.722134+00:00", "trade", 15.13, 164.0]
["2026-10-02T19:45:20.722137+00:00", "trade", 15.13, 8.0]
["2026-10-02T19:45:20.722143+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:45:20.722157+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.722162+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.722182+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.722212+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.722297+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.722300+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.722303+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:20.722332+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.722362+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.722417+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.722452+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.722533+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.722543+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.722655+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:45:20.722773+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.722813+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.723009+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.723044+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.723169+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.723615+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.723655+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.724136+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.724156+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.727493+00:00", "trade", 15.13, 70.0]
["2026-10-02T19:45:20.732221+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.732296+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.734010+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:20.793894+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:45:20.793948+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:45:20.794622+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:45:20.794712+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:45:20.801079+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.804921+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:45:20.833531+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:20.897689+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.897692+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:20.897704+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.897709+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.897709+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.897728+00:00", "trade", 15.13, 131.0]
["2026-10-02T19:45:20.897737+00:00", "trade", 15.13, 111.0]
["2026-10-02T19:45:20.897739+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.897744+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.897754+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.897776+00:00", "trade", 15.13, 52.0]
["2026-10-02T19:45:20.897894+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.897950+00:00", "trade", 15.13, 605.0]
["2026-10-02T19:45:20.897954+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.897984+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:20.897992+00:00", "trade", 15.13, 362.0]
["2026-10-02T19:45:20.898020+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.898020+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.898075+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.898270+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.898511+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.898556+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.898751+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.908439+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.925246+00:00", "trade", 15.125, 39.0]
["2026-10-02T19:45:20.928472+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.997831+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:20.998383+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:21.000633+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:21.000693+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:21.057338+00:00", "trade", 15.125, 900.0]
["2026-10-02T19:45:21.393371+00:00", "trade", 15.1432, 6.0]
["2026-10-02T19:45:21.405790+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:21.565289+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:21.566706+00:00", "trade", 15.1404, 52.0]
["2026-10-02T19:45:21.894725+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:45:21.980390+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:22.534224+00:00", "trade", 15.125, 96.0]
["2026-10-02T19:45:22.653202+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:45:22.799080+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:22.893369+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:22.894281+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:23.069625+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:45:23.227608+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:23.227713+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:23.256036+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:23.256998+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:23.344185+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:23.380316+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:23.481060+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:23.597261+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:23.634490+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:23.647265+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:23.647305+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:23.647861+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:23.673452+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:23.704352+00:00", "trade", 15.125, 7.0]
["2026-10-02T19:45:23.752180+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:45:24.261455+00:00", "trade", 15.1201, 300.0]
["2026-10-02T19:45:24.378914+00:00", "trade", 15.125, 71.0]
["2026-10-02T19:45:24.540283+00:00", "trade", 15.143, 24.0]
["2026-10-02T19:45:24.737792+00:00", "trade", 15.1201, 1.0]
["2026-10-02T19:45:24.818166+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:25.328864+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:25.402279+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:25.486165+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:25.487201+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:25.489286+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:25.713328+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:26.085732+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:26.085760+00:00", "trade", 15.125, 29.0]
["2026-10-02T19:45:26.086532+00:00", "trade", 15.12, 145.0]
["2026-10-02T19:45:26.099550+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:26.134896+00:00", "trade", 15.1432, 4.0]
["2026-10-02T19:45:26.192979+00:00", "trade", 15.1431, 154.0]
["2026-10-02T19:45:27.093943+00:00", "trade", 15.1431, 21.0]
["2026-10-02T19:45:27.248923+00:00", "trade", 15.1398, 6.0]
["2026-10-02T19:45:27.263315+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:27.683568+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:28.072963+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:28.145320+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:28.152695+00:00", "trade", 15.125, 18.0]
["2026-10-02T19:45:28.152752+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:28.153610+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:28.153665+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:28.154351+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:28.158591+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:28.256985+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:28.315725+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:28.315725+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:28.622032+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:28.802130+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:28.973031+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:29.027485+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:29.027551+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:29.366491+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:29.558908+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:29.707977+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:29.711866+00:00", "trade", 15.125, 20.0]
["2026-10-02T19:45:29.713209+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:29.861025+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:29.916091+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:29.916141+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:29.916141+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:29.917083+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:29.917129+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:29.917179+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:29.917224+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:30.012736+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:30.186955+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:30.694907+00:00", "trade", 15.125, 3.0]
["2026-10-02T19:45:30.695417+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:30.959936+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:30.961610+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:31.004429+00:00", "trade", 15.125, 40.0]
["2026-10-02T19:45:31.004482+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:31.005109+00:00", "trade", 15.125, 105.0]
["2026-10-02T19:45:31.005208+00:00", "trade", 15.125, 23.0]
["2026-10-02T19:45:31.005290+00:00", "trade", 15.125, 6.0]
["2026-10-02T19:45:31.013667+00:00", "trade", 15.1381, 10.0]
["2026-10-02T19:45:31.013737+00:00", "trade", 15.1382, 6.0]
["2026-10-02T19:45:31.013770+00:00", "trade", 15.1395, 39.0]
["2026-10-02T19:45:31.013800+00:00", "trade", 15.1387, 16.0]
["2026-10-02T19:45:31.013863+00:00", "trade", 15.1395, 23.0]
["2026-10-02T19:45:31.013920+00:00", "trade", 15.1397, 60.0]
["2026-10-02T19:45:31.013950+00:00", "trade", 15.1397, 82.0]
["2026-10-02T19:45:31.014330+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:31.016896+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:31.060444+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:31.060513+00:00", "trade", 15.125, 124.0]
["2026-10-02T19:45:31.064208+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:31.140695+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:31.140760+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:31.424008+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:31.722226+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:31.749567+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:31.857748+00:00", "trade", 15.1226, 2.0]
["2026-10-02T19:45:31.862054+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:31.875982+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:31.878456+00:00", "trade", 15.1226, 1.0]
["2026-10-02T19:45:32.095132+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:32.203522+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:45:32.670688+00:00", "trade", 15.1386, 6.0]
["2026-10-02T19:45:32.775148+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:32.907297+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:33.048349+00:00", "trade", 15.143, 8.0]
["2026-10-02T19:45:33.170069+00:00", "trade", 15.1228, 1.0]
["2026-10-02T19:45:33.227623+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:33.227678+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:33.291078+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:33.468209+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:33.468290+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:45:33.468916+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:33.490081+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:33.594850+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:34.095088+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:34.136662+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:34.904982+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:35.547473+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:35.547483+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:35.547784+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:45:35.547802+00:00", "trade", 15.13, 19.0]
["2026-10-02T19:45:35.548395+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:35.548435+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:35.548471+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:35.593367+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:35.637607+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:35.638264+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:35.679622+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:35.778457+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:35.890453+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:35.891300+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:35.891365+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:35.980822+00:00", "trade", 15.1297, 2252.0]
["2026-10-02T19:45:36.001986+00:00", "trade", 15.1297, 1.0]
["2026-10-02T19:45:36.024587+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:36.113723+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:36.928895+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:36.928970+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:36.928975+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:36.929677+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:36.929737+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:36.929737+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:36.929894+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:36.929918+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:36.929957+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:36.929987+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:36.930288+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:36.930343+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:36.931142+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:36.932585+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:36.991092+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:36.994606+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:37.000034+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:37.000089+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:37.000695+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:37.000791+00:00", "trade", 15.125, 22.0]
["2026-10-02T19:45:37.002108+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:45:37.021648+00:00", "trade", 15.125, 88.0]
["2026-10-02T19:45:37.029869+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:37.148252+00:00", "trade", 15.1429, 200.0]
["2026-10-02T19:45:37.148642+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:37.207504+00:00", "trade", 15.1272, 2.0]
["2026-10-02T19:45:37.563689+00:00", "trade", 15.1427, 3.0]
["2026-10-02T19:45:37.658041+00:00", "trade", 15.1429, 4.0]
["2026-10-02T19:45:37.817233+00:00", "trade", 15.1427, 164.0]
["2026-10-02T19:45:38.029684+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:38.030080+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:38.030136+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:38.047778+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:45:38.196326+00:00", "trade", 15.13, 44.0]
["2026-10-02T19:45:38.196332+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:38.196332+00:00", "trade", 15.13, 50.0]
["2026-10-02T19:45:38.196334+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:38.196334+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:38.196351+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:38.196356+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:45:38.196356+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:38.196360+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:38.196362+00:00", "trade", 15.13, 135.0]
["2026-10-02T19:45:38.196362+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:45:38.196366+00:00", "trade", 15.13, 61.0]
["2026-10-02T19:45:38.196366+00:00", "trade", 15.13, 2500.0]
["2026-10-02T19:45:38.196371+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:38.196371+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:45:38.196371+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:38.196371+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:38.196381+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:38.196440+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:38.196526+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:38.196536+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:38.196536+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:38.196536+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:38.196541+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:38.196566+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:38.196566+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:38.196591+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:38.196594+00:00", "trade", 15.13, 18.0]
["2026-10-02T19:45:38.196594+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:45:38.196596+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:38.196600+00:00", "trade", 15.13, 127.0]
["2026-10-02T19:45:38.196600+00:00", "trade", 15.13, 11.0]
["2026-10-02T19:45:38.196602+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:38.196603+00:00", "trade", 15.13, 43.0]
["2026-10-02T19:45:38.196603+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:38.196609+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:45:38.196609+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:38.196609+00:00", "trade", 15.13, 34.0]
["2026-10-02T19:45:38.196615+00:00", "trade", 15.13, 18.0]
["2026-10-02T19:45:38.196615+00:00", "trade", 15.13, 14.0]
["2026-10-02T19:45:38.196615+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:38.196620+00:00", "trade", 15.13, 2.0]
["2026-10-02T19:45:38.196620+00:00", "trade", 15.13, 379.0]
["2026-10-02T19:45:38.196620+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:45:38.196620+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:38.196624+00:00", "trade", 15.13, 363.0]
["2026-10-02T19:45:38.196624+00:00", "trade", 15.13, 1163.0]
["2026-10-02T19:45:38.196629+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:38.196631+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:38.196631+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:38.196927+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:38.197017+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:38.197062+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:38.197067+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:38.197087+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:38.197092+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:38.197127+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:38.197187+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:45:38.197231+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:45:38.197231+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:45:38.197234+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:38.197333+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:38.197413+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:38.197533+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:38.197533+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:38.197556+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:45:38.197556+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:45:38.197563+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:38.197568+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:38.197834+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:38.197979+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:38.198215+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:38.198331+00:00", "trade", 15.135, 14.0]
["2026-10-02T19:45:38.198375+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:38.198472+00:00", "trade", 15.13, 141.0]
["2026-10-02T19:45:38.198548+00:00", "trade", 15.13, 9.0]
["2026-10-02T19:45:38.199149+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:45:38.199411+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:45:38.199486+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:45:38.199579+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:45:38.200375+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:38.200510+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:38.200611+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:38.201146+00:00", "trade", 15.135, 759.0]
["2026-10-02T19:45:38.201828+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:38.201959+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:38.202219+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:38.202634+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:38.208883+00:00", "trade", 15.135, 94.0]
["2026-10-02T19:45:38.215018+00:00", "trade", 15.13, 50.0]
["2026-10-02T19:45:38.219961+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:38.220357+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:38.222342+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:38.222379+00:00", "trade", 15.135, 6.0]
["2026-10-02T19:45:38.222723+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:38.230622+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:45:38.230658+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:45:38.297350+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:38.300062+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:38.531547+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:39.171166+00:00", "trade", 15.1402, 27.0]
["2026-10-02T19:45:39.183054+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:39.617610+00:00", "trade", 15.138, 29.0]
["2026-10-02T19:45:39.623245+00:00", "trade", 15.138, 6.0]
["2026-10-02T19:45:40.305571+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:40.305571+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:40.305641+00:00", "trade", 15.14, 7.0]
["2026-10-02T19:45:40.305645+00:00", "trade", 15.14, 7.0]
["2026-10-02T19:45:40.305650+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:45:40.305650+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:45:40.305656+00:00", "trade", 15.14, 26.0]
["2026-10-02T19:45:40.305662+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:40.305691+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:40.305701+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:40.305891+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:45:40.305912+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:45:40.305915+00:00", "trade", 15.14, 48.0]
["2026-10-02T19:45:40.306222+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:40.306258+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:40.306498+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:40.306503+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:40.306658+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:40.324045+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:40.324100+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:40.470147+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:40.470152+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:40.470633+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:40.699712+00:00", "trade", 15.1432, 100.0]
["2026-10-02T19:45:40.806626+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:40.806796+00:00", "trade", 15.135, 2.0]
["2026-10-02T19:45:40.807664+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:40.904654+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:41.271385+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:41.829198+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:41.970690+00:00", "trade", 15.135, 65.0]
["2026-10-02T19:45:41.973844+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:41.974240+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:41.974240+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:41.974721+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.068726+00:00", "trade", 15.135, 1.0]
["2026-10-02T19:45:42.068768+00:00", "trade", 15.135, 99.0]
["2026-10-02T19:45:42.109616+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.109666+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.142935+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.142935+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.226870+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.226915+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.227997+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.242527+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.242687+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.613488+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.674434+00:00", "trade", 15.1432, 15.0]
["2026-10-02T19:45:42.974686+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.974733+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:45:42.974802+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:45:42.974809+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:45:42.974813+00:00", "trade", 15.14, 36.0]
["2026-10-02T19:45:42.974813+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:42.974817+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:42.974817+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:42.974821+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:45:42.974821+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:42.974827+00:00", "trade", 15.14, 388.0]
["2026-10-02T19:45:42.974827+00:00", "trade", 15.14, 4900.0]
["2026-10-02T19:45:42.974827+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.974833+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:45:42.974833+00:00", "trade", 15.14, 32.0]
["2026-10-02T19:45:42.974837+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:45:42.974842+00:00", "trade", 15.14, 52.0]
["2026-10-02T19:45:42.974842+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:45:42.974842+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:45:42.974846+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:45:42.974846+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:45:42.974848+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:45:42.974851+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:42.974851+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:45:42.974855+00:00", "trade", 15.14, 32.0]
["2026-10-02T19:45:42.974855+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:45:42.974917+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.974922+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.974962+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:45:42.974983+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:45:42.975012+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.975067+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:45:42.975070+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:42.975072+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.975077+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.975097+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.975097+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.975112+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.975122+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.975152+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.975177+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.975218+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.975311+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:42.975359+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:45:42.975483+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.975513+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.975548+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.975558+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.975578+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.975578+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.976746+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.985557+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.989015+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:42.996096+00:00", "trade", 15.139, 1814.0]
["2026-10-02T19:45:43.044808+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:43.080112+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:44.972956+00:00", "trade", 15.135, 2100.0]
["2026-10-02T19:45:44.973850+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:44.973875+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:45.030852+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:45:45.030916+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:45:45.115741+00:00", "trade", 15.1394, 600.0]
["2026-10-02T19:45:45.115804+00:00", "trade", 15.1394, 830.0]
["2026-10-02T19:45:45.232761+00:00", "trade", 15.1425, 50.0]
["2026-10-02T19:45:45.629881+00:00", "trade", 15.1425, 54.0]
["2026-10-02T19:45:45.717305+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:45:46.369681+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:46.369756+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:46.383834+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:46.592179+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:47.282806+00:00", "trade", 15.1422, 100.0]
["2026-10-02T19:45:47.562219+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:47.668691+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:47.708434+00:00", "trade", 15.138, 82.0]
["2026-10-02T19:45:47.709203+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:47.709592+00:00", "trade", 15.13, 16.0]
["2026-10-02T19:45:47.712425+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:47.991478+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:47.992481+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:47.992842+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:47.992922+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:48.016053+00:00", "trade", 15.14, 13.0]
["2026-10-02T19:45:48.229514+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:48.229955+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:48.230596+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:48.456939+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:48.708592+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:48.799598+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:48.800094+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:49.149998+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:45:49.223938+00:00", "trade", 15.14, 31.0]
["2026-10-02T19:45:49.415015+00:00", "trade", 15.14, 56.0]
["2026-10-02T19:45:50.010640+00:00", "trade", 15.1406, 200.0]
["2026-10-02T19:45:50.214707+00:00", "trade", 15.1394, 60.0]
["2026-10-02T19:45:50.228176+00:00", "trade", 15.1425, 4.0]
["2026-10-02T19:45:50.521403+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:50.521468+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:50.809522+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:50.904137+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:51.006067+00:00", "trade", 15.14, 15.0]
["2026-10-02T19:45:51.367237+00:00", "trade", 15.1425, 191.0]
["2026-10-02T19:45:51.375332+00:00", "trade", 15.1425, 36.0]
["2026-10-02T19:45:51.389264+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:51.618788+00:00", "trade", 15.144, 100.0]
["2026-10-02T19:45:51.856187+00:00", "trade", 15.144, 100.0]
["2026-10-02T19:45:52.068737+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:45:52.089694+00:00", "trade", 15.135, 31.0]
["2026-10-02T19:45:52.190518+00:00", "trade", 15.135, 5.0]
["2026-10-02T19:45:52.783226+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:52.783597+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:52.830538+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:52.830606+00:00", "trade", 15.135, 102.0]
["2026-10-02T19:45:52.830751+00:00", "trade", 15.135, 78.0]
["2026-10-02T19:45:53.155029+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:53.585928+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:54.155665+00:00", "trade", 15.14, 42.0]
["2026-10-02T19:45:54.155665+00:00", "trade", 15.14, 58.0]
["2026-10-02T19:45:54.156638+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:54.209273+00:00", "trade", 15.135, 125.0]
["2026-10-02T19:45:54.554303+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:54.554809+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:54.886853+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:54.887103+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:54.887229+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:54.887389+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:55.227031+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:55.307833+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:55.309482+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:55.869712+00:00", "trade", 15.1425, 29.0]
["2026-10-02T19:45:56.694908+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:45:57.494872+00:00", "trade", 15.1378, 10.0]
["2026-10-02T19:45:57.674702+00:00", "trade", 15.1351, 32.0]
["2026-10-02T19:45:57.967381+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:45:58.077753+00:00", "trade", 15.135, 28.0]
["2026-10-02T19:45:58.279177+00:00", "trade", 15.1448, 1000.0]
["2026-10-02T19:45:59.602062+00:00", "trade", 15.1426, 100.0]
["2026-10-02T19:45:59.735107+00:00", "trade", 15.1426, 3.0]
["2026-10-02T19:46:00.012769+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:00.114972+00:00", "trade", 15.1426, 29.0]
["2026-10-02T19:46:00.403853+00:00", "trade", 15.135, 2705.0]
["2026-10-02T19:46:00.405083+00:00", "trade", 15.13, 11.0]
["2026-10-02T19:46:00.555473+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:46:00.692313+00:00", "trade", 15.135, 1.0]
["2026-10-02T19:46:00.726800+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:00.766439+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:00.766515+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:00.818248+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:00.818308+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:00.868749+00:00", "trade", 15.135, 283.0]
["2026-10-02T19:46:01.122007+00:00", "trade", 15.14, 60.0]
["2026-10-02T19:46:01.310801+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:46:01.310808+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:01.311324+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:01.312597+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:01.313128+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:01.313564+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:01.410118+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:01.711031+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:46:01.887367+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:01.887828+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:01.888314+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:01.995945+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:02.097140+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:02.104895+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:46:02.119272+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:02.630874+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:02.631174+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:02.631370+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:02.631555+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:02.631876+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:02.632357+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:02.632833+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:02.722319+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:02.722319+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:02.722817+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:02.722827+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:02.723359+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:02.723709+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:03.356194+00:00", "trade", 15.1425, 170.0]
["2026-10-02T19:46:03.525809+00:00", "trade", 15.1425, 20.0]
["2026-10-02T19:46:03.541037+00:00", "trade", 15.1377, 110.0]
["2026-10-02T19:46:03.764179+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:03.764727+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:03.764790+00:00", "trade", 15.13, 133.0]
["2026-10-02T19:46:03.765689+00:00", "trade", 15.14, 122.0]
["2026-10-02T19:46:03.766125+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:03.766456+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:03.766466+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:03.766726+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:03.776963+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:46:03.777498+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:03.777968+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:03.778048+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:03.779407+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:03.799770+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:03.799830+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:04.459071+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:04.767450+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:04.767930+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:04.767970+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:04.768832+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:04.768833+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:46:04.769383+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:04.769809+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:04.833420+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:05.293649+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:05.332822+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:05.353751+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:05.380489+00:00", "trade", 15.135, 24.0]
["2026-10-02T19:46:05.381086+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:06.087384+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:06.087444+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:06.101009+00:00", "trade", 15.135, 25.0]
["2026-10-02T19:46:06.104244+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:07.932998+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:08.064704+00:00", "trade", 15.1392, 630.0]
["2026-10-02T19:46:08.344090+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:09.870262+00:00", "trade", 15.1426, 917.0]
["2026-10-02T19:46:10.055730+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:10.236711+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:10.426785+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:46:10.426785+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:46:10.937732+00:00", "trade", 15.135, 2.0]
["2026-10-02T19:46:11.261724+00:00", "trade", 15.135, 93.0]
["2026-10-02T19:46:11.269405+00:00", "trade", 15.135, 80.0]
["2026-10-02T19:46:11.271431+00:00", "trade", 15.1342, 71.0]
["2026-10-02T19:46:11.317224+00:00", "trade", 15.1342, 71.0]
["2026-10-02T19:46:11.324243+00:00", "trade", 15.1342, 57.0]
["2026-10-02T19:46:11.357604+00:00", "trade", 15.135, 62.0]
["2026-10-02T19:46:11.369118+00:00", "trade", 15.135, 104.0]
["2026-10-02T19:46:11.370772+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:46:11.412109+00:00", "trade", 15.1425, 50.0]
["2026-10-02T19:46:11.526542+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:11.552662+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:11.670271+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:11.716666+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:12.280069+00:00", "trade", 15.135, 4.0]
["2026-10-02T19:46:12.417772+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:12.551740+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:12.724973+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:46:12.726355+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:13.043511+00:00", "trade", 15.1417, 300.0]
["2026-10-02T19:46:13.397845+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:13.417837+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:46:14.301371+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:14.301371+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:15.196704+00:00", "trade", 15.1425, 5.0]
["2026-10-02T19:46:15.289567+00:00", "trade", 15.1425, 25.0]
["2026-10-02T19:46:16.235151+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:16.808978+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:46:16.815981+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:46:16.815981+00:00", "trade", 15.14, 32.0]
["2026-10-02T19:46:16.815984+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:46:16.815984+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:16.816017+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:16.816059+00:00", "trade", 15.14, 268.0]
["2026-10-02T19:46:17.101807+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:46:17.238903+00:00", "trade", 15.14, 262.0]
["2026-10-02T19:46:17.369188+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:17.370546+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:17.374348+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:17.374642+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:17.374705+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:46:17.376663+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:17.378756+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:17.383315+00:00", "trade", 15.14, 96.0]
["2026-10-02T19:46:17.389043+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:46:17.464938+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:46:17.464938+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:17.464941+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:17.464944+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:17.464956+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:46:17.464959+00:00", "trade", 15.14, 2500.0]
["2026-10-02T19:46:17.464961+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:46:17.464962+00:00", "trade", 15.14, 44.0]
["2026-10-02T19:46:17.464965+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:17.464968+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:46:17.464975+00:00", "trade", 15.14, 326.0]
["2026-10-02T19:46:17.464975+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:17.464980+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:17.464980+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:46:17.464984+00:00", "trade", 15.14, 1200.0]
["2026-10-02T19:46:17.464984+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:46:17.464986+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:46:17.464989+00:00", "trade", 15.14, 17.0]
["2026-10-02T19:46:17.464989+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:17.464989+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:17.464992+00:00", "trade", 15.14, 211.0]
["2026-10-02T19:46:17.464995+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:46:17.464995+00:00", "trade", 15.14, 28.0]
["2026-10-02T19:46:17.464995+00:00", "trade", 15.14, 32.0]
["2026-10-02T19:46:17.464998+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:17.465001+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:46:17.465021+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:46:17.465021+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:46:17.465097+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:46:17.465097+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:46:17.465100+00:00", "trade", 15.14, 177.0]
["2026-10-02T19:46:17.465121+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:46:17.465136+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:46:17.465136+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:46:17.465146+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:17.465146+00:00", "trade", 15.14, 12.0]
["2026-10-02T19:46:17.465146+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:17.465146+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:46:17.465146+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:46:17.465151+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:17.465151+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:17.465151+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:46:17.465160+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:17.465287+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:46:17.465287+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:46:17.465337+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:46:17.465472+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:46:17.465590+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:46:17.465593+00:00", "trade", 15.14, 173.0]
["2026-10-02T19:46:17.465617+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.465913+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.465924+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:17.466058+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.466058+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.466149+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.466149+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.466219+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.466219+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.466480+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:17.466616+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:46:17.466675+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.466940+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.467103+00:00", "trade", 15.145, 11.0]
["2026-10-02T19:46:17.467960+00:00", "trade", 15.145, 27.0]
["2026-10-02T19:46:17.468288+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:17.468469+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.468925+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.469056+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.469406+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.470208+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.470564+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.473153+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:17.480803+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.480904+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.483410+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.489529+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.490797+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.527832+00:00", "trade", 15.15, 252.0]
["2026-10-02T19:46:17.528557+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.530163+00:00", "trade", 15.145, 333.0]
["2026-10-02T19:46:17.565530+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.565530+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.572942+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.643706+00:00", "trade", 15.1349, 30.0]
["2026-10-02T19:46:17.677145+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.709157+00:00", "trade", 15.145, 140.0]
["2026-10-02T19:46:17.710113+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:17.712387+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:46:17.713788+00:00", "trade", 15.15, 14.0]
["2026-10-02T19:46:17.714499+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.714935+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:17.714980+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:18.108716+00:00", "trade", 15.145, 16.0]
["2026-10-02T19:46:18.431377+00:00", "trade", 15.1425, 219.0]
["2026-10-02T19:46:18.465027+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:18.652459+00:00", "trade", 15.145, 190.0]
["2026-10-02T19:46:18.684187+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:18.687711+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:19.067017+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:19.109412+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:19.320808+00:00", "trade", 15.1428, 100.0]
["2026-10-02T19:46:19.321432+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:46:19.321443+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:46:19.321451+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:19.321451+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:19.321451+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:19.321511+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:19.321536+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:19.321756+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:19.321756+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:19.321772+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:19.322204+00:00", "trade", 15.14, 2.0]
["2026-10-02T19:46:19.322338+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:19.322474+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:46:19.322889+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:19.322952+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:46:19.322995+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:19.323055+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:19.323238+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:46:19.323241+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:46:19.323394+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:46:19.323767+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:19.323833+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:19.323915+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:46:19.324032+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:46:19.324503+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:19.324721+00:00", "trade", 15.145, 22.0]
["2026-10-02T19:46:19.324793+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:46:19.325170+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:19.339723+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:19.359431+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:19.402575+00:00", "trade", 15.145, 50.0]
["2026-10-02T19:46:19.468017+00:00", "trade", 15.145, 95.0]
["2026-10-02T19:46:19.548500+00:00", "trade", 15.1391, 9.0]
["2026-10-02T19:46:19.549092+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:19.568392+00:00", "trade", 15.145, 620.0]
["2026-10-02T19:46:19.574509+00:00", "trade", 15.145, 11.0]
["2026-10-02T19:46:19.575464+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:19.578421+00:00", "trade", 15.145, 10.0]
["2026-10-02T19:46:19.678331+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:46:19.679034+00:00", "trade", 15.145, 143.0]
["2026-10-02T19:46:19.680258+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:20.510019+00:00", "trade", 15.145, 744.0]
["2026-10-02T19:46:20.635522+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:20.635661+00:00", "trade", 15.145, 18.0]
["2026-10-02T19:46:20.635700+00:00", "trade", 15.145, 874.0]
["2026-10-02T19:46:21.815564+00:00", "trade", 15.145, 644.0]
["2026-10-02T19:46:22.131080+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:22.315673+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:22.315729+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:22.470727+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:22.661026+00:00", "trade", 15.1425, 46.0]
["2026-10-02T19:46:23.139784+00:00", "trade", 15.1425, 47.0]
["2026-10-02T19:46:23.154145+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:23.154586+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:24.585651+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:24.657431+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:24.670262+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:25.884997+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:26.084240+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:46:26.527273+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:27.214406+00:00", "trade", 15.1425, 4.0]
["2026-10-02T19:46:27.387329+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:27.405029+00:00", "trade", 15.145, 5.0]
["2026-10-02T19:46:27.676700+00:00", "trade", 15.1411, 28.0]
["2026-10-02T19:46:27.679500+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:27.679976+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:27.680257+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:27.685499+00:00", "trade", 15.1425, 32.0]
["2026-10-02T19:46:28.133350+00:00", "trade", 15.1379, 7.0]
["2026-10-02T19:46:28.136480+00:00", "trade", 15.145, 989.0]
["2026-10-02T19:46:28.154620+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:46:28.342614+00:00", "trade", 15.1425, 144.0]
["2026-10-02T19:46:28.502759+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:28.502763+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:28.503763+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:28.504254+00:00", "trade", 15.15, 8.0]
["2026-10-02T19:46:28.504334+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:28.583227+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:29.153166+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:29.185142+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:29.505969+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:29.507011+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:29.594828+00:00", "trade", 15.14, 78.0]
["2026-10-02T19:46:29.595898+00:00", "trade", 15.14, 28.0]
["2026-10-02T19:46:29.596278+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:29.596799+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:29.596799+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:30.012813+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:31.234566+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:31.252497+00:00", "trade", 15.145, 600.0]
["2026-10-02T19:46:31.278193+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:31.591117+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:31.761853+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:32.760309+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:32.891426+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:32.891872+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:32.892513+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:33.302335+00:00", "trade", 15.1382, 13.0]
["2026-10-02T19:46:33.319346+00:00", "trade", 15.1382, 6.0]
["2026-10-02T19:46:33.326813+00:00", "trade", 15.1382, 6.0]
["2026-10-02T19:46:33.333272+00:00", "trade", 15.1382, 4.0]
["2026-10-02T19:46:33.338799+00:00", "trade", 15.1382, 3.0]
["2026-10-02T19:46:33.344528+00:00", "trade", 15.1382, 3.0]
["2026-10-02T19:46:33.350193+00:00", "trade", 15.1382, 2.0]
["2026-10-02T19:46:33.356523+00:00", "trade", 15.1382, 2.0]
["2026-10-02T19:46:33.402779+00:00", "trade", 15.1382, 2.0]
["2026-10-02T19:46:33.410231+00:00", "trade", 15.1382, 1.0]
["2026-10-02T19:46:33.415605+00:00", "trade", 15.1382, 1.0]
["2026-10-02T19:46:33.429738+00:00", "trade", 15.1425, 37.0]
["2026-10-02T19:46:34.046702+00:00", "trade", 15.1382, 74.0]
["2026-10-02T19:46:34.386683+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:35.000162+00:00", "trade", 15.1424, 42.0]
["2026-10-02T19:46:35.004134+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:35.066337+00:00", "trade", 15.145, 800.0]
["2026-10-02T19:46:36.269456+00:00", "trade", 15.145, 104.0]
["2026-10-02T19:46:36.423322+00:00", "trade", 15.1424, 100.0]
["2026-10-02T19:46:36.442860+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:36.458061+00:00", "trade", 15.145, 15.0]
["2026-10-02T19:46:36.465816+00:00", "trade", 15.145, 11.0]
["2026-10-02T19:46:36.472904+00:00", "trade", 15.145, 5.0]
["2026-10-02T19:46:36.477749+00:00", "trade", 15.145, 3.0]
["2026-10-02T19:46:37.430872+00:00", "trade", 15.1423, 25.0]
["2026-10-02T19:46:37.432138+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:46:37.432297+00:00", "trade", 15.14, 12.0]
["2026-10-02T19:46:37.449313+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:37.834091+00:00", "trade", 15.1393, 300.0]
["2026-10-02T19:46:37.842466+00:00", "trade", 15.145, 113.0]
["2026-10-02T19:46:37.876517+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:38.311586+00:00", "trade", 15.145, 85.0]
["2026-10-02T19:46:38.536385+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:38.536826+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:38.537467+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:38.566474+00:00", "trade", 15.145, 123.0]
["2026-10-02T19:46:38.618332+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:46:39.129574+00:00", "trade", 15.1403, 1.0]
["2026-10-02T19:46:39.129970+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:39.361425+00:00", "trade", 15.1423, 100.0]
["2026-10-02T19:46:39.962742+00:00", "trade", 15.1376, 30.0]
["2026-10-02T19:46:41.098802+00:00", "trade", 15.1423, 24.0]
["2026-10-02T19:46:41.102474+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:41.102476+00:00", "trade", 15.145, 762.0]
["2026-10-02T19:46:41.102476+00:00", "trade", 15.145, 661.0]
["2026-10-02T19:46:41.212186+00:00", "trade", 15.145, 115.0]
["2026-10-02T19:46:41.268516+00:00", "trade", 15.15, 214.0]
["2026-10-02T19:46:41.320855+00:00", "trade", 15.1423, 189.0]
["2026-10-02T19:46:41.673975+00:00", "trade", 15.1383, 100.0]
["2026-10-02T19:46:41.837269+00:00", "trade", 15.1423, 5.0]
["2026-10-02T19:46:42.179798+00:00", "trade", 15.1447, 100.0]
["2026-10-02T19:46:43.071647+00:00", "trade", 15.15, 35.0]
["2026-10-02T19:46:43.325551+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:43.475518+00:00", "trade", 15.145, 14.0]
["2026-10-02T19:46:43.581920+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:46:43.700282+00:00", "trade", 15.15, 12.0]
["2026-10-02T19:46:43.700284+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:46:43.700287+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:46:43.700757+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:46:43.700796+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:46:43.700799+00:00", "trade", 15.15, 1300.0]
["2026-10-02T19:46:43.700799+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:46:43.700838+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:46:43.700838+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:46:43.700841+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:46:43.700844+00:00", "trade", 15.15, 180.0]
["2026-10-02T19:46:43.700856+00:00", "trade", 15.15, 32.0]
["2026-10-02T19:46:43.700893+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:43.700940+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:46:43.700983+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:43.701039+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:46:43.701224+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:43.701304+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:43.701384+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:43.701825+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:43.702053+00:00", "trade", 15.1479, 55.0]
["2026-10-02T19:46:43.772007+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:43.986165+00:00", "trade", 15.15, 204.0]
["2026-10-02T19:46:43.987559+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:44.119227+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:44.493352+00:00", "trade", 15.145, 19.0]
["2026-10-02T19:46:44.508680+00:00", "trade", 15.15, 89.0]
["2026-10-02T19:46:45.258911+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:45.475494+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:46:45.793675+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:45.793675+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:46:45.793677+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:46:45.793677+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:45.793680+00:00", "trade", 15.145, 90.0]
["2026-10-02T19:46:45.793713+00:00", "trade", 15.145, 179.0]
["2026-10-02T19:46:45.794225+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:45.977778+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:45.978493+00:00", "trade", 15.1423, 4100.0]
["2026-10-02T19:46:46.840957+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:46.895837+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:47.167605+00:00", "trade", 15.145, 50.0]
["2026-10-02T19:46:47.741981+00:00", "trade", 15.1426, 202.0]
["2026-10-02T19:46:47.778392+00:00", "trade", 15.1426, 87.0]
["2026-10-02T19:46:48.311976+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:48.424639+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:48.531263+00:00", "trade", 15.1423, 47.0]
["2026-10-02T19:46:48.532635+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:50.806126+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:50.914956+00:00", "trade", 15.1383, 38.0]
["2026-10-02T19:46:50.985898+00:00", "trade", 15.1423, 3.0]
["2026-10-02T19:46:51.092597+00:00", "trade", 15.1423, 142.0]
["2026-10-02T19:46:51.210408+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:46:51.210421+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:51.210441+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:51.210446+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:51.210447+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:46:51.210482+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:51.210527+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:51.210628+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:46:51.210959+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:46:51.210962+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:46:51.210962+00:00", "trade", 15.15, 1094.0]
["2026-10-02T19:46:51.211223+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:51.211344+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:51.214426+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:51.214549+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:51.214624+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:46:51.214961+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:51.214961+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:51.214961+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:51.214997+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:51.215244+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:46:51.215869+00:00", "trade", 15.1483, 50.0]
["2026-10-02T19:46:51.216086+00:00", "trade", 15.145, 71.0]
["2026-10-02T19:46:51.216786+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:51.336928+00:00", "trade", 15.1384, 400.0]
["2026-10-02T19:46:51.758830+00:00", "trade", 15.15, 258.0]
["2026-10-02T19:46:52.068638+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:52.340882+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:52.340942+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:52.341553+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:52.716845+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:52.943299+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:46:52.943326+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:46:53.231883+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:53.231923+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.077416+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:46:54.079178+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:54.110626+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.110631+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.110686+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.110711+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.110726+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:54.110729+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:54.110771+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.110786+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:46:54.110901+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.110993+00:00", "trade", 15.145, 10.0]
["2026-10-02T19:46:54.111092+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.111097+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.111108+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:46:54.111111+00:00", "trade", 15.14, 127.0]
["2026-10-02T19:46:54.111115+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:46:54.111120+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:54.111120+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:54.111123+00:00", "trade", 15.14, 42.0]
["2026-10-02T19:46:54.111123+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:54.111126+00:00", "trade", 15.14, 104.0]
["2026-10-02T19:46:54.111126+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:54.111132+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:46:54.111132+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:46:54.111132+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.111147+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.111247+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.111304+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:46:54.111304+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:54.111306+00:00", "trade", 15.145, 26.0]
["2026-10-02T19:46:54.111328+00:00", "trade", 15.145, 762.0]
["2026-10-02T19:46:54.111366+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:46:54.111372+00:00", "trade", 15.145, 174.0]
["2026-10-02T19:46:54.111398+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.111398+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.111443+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.111553+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:46:54.111607+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:54.111622+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:46:54.111626+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:54.111626+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:46:54.111629+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:46:54.111629+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:54.111633+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.111634+00:00", "trade", 15.14, 800.0]
["2026-10-02T19:46:54.111634+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:54.111634+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:46:54.111634+00:00", "trade", 15.14, 95.0]
["2026-10-02T19:46:54.111637+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:46:54.111637+00:00", "trade", 15.14, 1100.0]
["2026-10-02T19:46:54.111640+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:54.111673+00:00", "trade", 15.145, 150.0]
["2026-10-02T19:46:54.111679+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:46:54.111693+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.111693+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.111718+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.111748+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.111768+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.111799+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.111820+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:46:54.111849+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.111964+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.112054+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.112100+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:46:54.112115+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:46:54.112122+00:00", "trade", 15.14, 1000.0]
["2026-10-02T19:46:54.112125+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.112130+00:00", "trade", 15.145, 800.0]
["2026-10-02T19:46:54.112134+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.112148+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:46:54.112163+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:46:54.112181+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:46:54.112184+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.112199+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:46:54.112202+00:00", "trade", 15.14, 97.0]
["2026-10-02T19:46:54.112219+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.112265+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.112311+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:46:54.112311+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:46:54.112315+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:46:54.112318+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:54.112320+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:46:54.112320+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:54.112323+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:46:54.112425+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.112539+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:46:54.112756+00:00", "trade", 15.14, 22.0]
["2026-10-02T19:46:54.112761+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.112811+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.112822+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:54.112861+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.112867+00:00", "trade", 15.1435, 54.0]
["2026-10-02T19:46:54.112900+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:46:54.112903+00:00", "trade", 15.14, 1800.0]
["2026-10-02T19:46:54.112966+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.113252+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.113360+00:00", "trade", 15.1411, 52.0]
["2026-10-02T19:46:54.113420+00:00", "trade", 15.14, 52.0]
["2026-10-02T19:46:54.113428+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.113598+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.113808+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.113889+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.113969+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.114061+00:00", "trade", 15.1418, 50.0]
["2026-10-02T19:46:54.114220+00:00", "trade", 15.14, 242.0]
["2026-10-02T19:46:54.114256+00:00", "trade", 15.14, 15.0]
["2026-10-02T19:46:54.114873+00:00", "trade", 15.145, 250.0]
["2026-10-02T19:46:54.115648+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.118023+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.119401+00:00", "trade", 15.145, 3800.0]
["2026-10-02T19:46:54.120216+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:54.120298+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:54.120643+00:00", "trade", 15.1432, 64.0]
["2026-10-02T19:46:54.122609+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.124690+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.124704+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.124772+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:54.124775+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:54.125742+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.128931+00:00", "trade", 15.145, 537.0]
["2026-10-02T19:46:54.129591+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.129662+00:00", "trade", 15.14, 42.0]
["2026-10-02T19:46:54.129731+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.129736+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.131096+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:46:54.131099+00:00", "trade", 15.145, 1025.0]
["2026-10-02T19:46:54.132282+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.136076+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.136202+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.172152+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.181324+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.185580+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:54.195657+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:54.195660+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:46:54.195663+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:54.195708+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.197253+00:00", "trade", 15.145, 129.0]
["2026-10-02T19:46:54.203159+00:00", "trade", 15.145, 46.0]
["2026-10-02T19:46:54.203162+00:00", "trade", 15.145, 10.0]
["2026-10-02T19:46:54.203162+00:00", "trade", 15.145, 10.0]
["2026-10-02T19:46:54.284474+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.284689+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.334703+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.940878+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.941379+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.941384+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:54.941446+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:54.941519+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:55.076103+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:55.076377+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:55.119737+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:46:55.120815+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:55.120937+00:00", "trade", 15.145, 59.0]
["2026-10-02T19:46:55.554702+00:00", "trade", 15.1419, 45.0]
["2026-10-02T19:46:56.131568+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:46:56.131637+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:56.199647+00:00", "trade", 15.1386, 100.0]
["2026-10-02T19:46:56.274759+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:46:56.274827+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:56.820950+00:00", "trade", 15.1451, 100.0]
["2026-10-02T19:46:57.474231+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:57.474571+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:57.528621+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:46:57.528715+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:57.529402+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:57.678701+00:00", "trade", 15.1443, 40.0]
["2026-10-02T19:46:57.834732+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:57.856659+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:57.878740+00:00", "trade", 15.1385, 53.0]
["2026-10-02T19:46:57.894055+00:00", "trade", 15.1386, 2.0]
["2026-10-02T19:46:58.236857+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:46:58.236927+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:58.399083+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:58.702814+00:00", "trade", 15.1419, 20.0]
["2026-10-02T19:46:59.015597+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:59.054472+00:00", "trade", 15.143, 23.0]
["2026-10-02T19:46:59.115600+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:59.412440+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:46:59.958552+00:00", "trade", 15.1451, 100.0]
["2026-10-02T19:47:00.012841+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:00.076246+00:00", "trade", 15.143, 100.0]
["2026-10-02T19:47:00.614520+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:00.614576+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:00.614621+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:00.614891+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:00.614947+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:00.633523+00:00", "trade", 15.1419, 3.0]
["2026-10-02T19:47:00.693999+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:00.799632+00:00", "trade", 15.1419, 139.0]
["2026-10-02T19:47:01.139442+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:01.170837+00:00", "trade", 15.145, 525.0]
["2026-10-02T19:47:01.299455+00:00", "trade", 15.145, 13.0]
["2026-10-02T19:47:01.314914+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:01.436990+00:00", "trade", 15.1419, 17.0]
["2026-10-02T19:47:01.637080+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:01.845018+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:01.951837+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:02.337723+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:47:02.571904+00:00", "trade", 15.145, 34.0]
["2026-10-02T19:47:02.571905+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:02.605159+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:03.064706+00:00", "trade", 15.1384, 697.0]
["2026-10-02T19:47:03.508355+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:03.508771+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:03.508801+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:03.510734+00:00", "trade", 15.145, 350.0]
["2026-10-02T19:47:03.510758+00:00", "trade", 15.145, 13.0]
["2026-10-02T19:47:03.595036+00:00", "trade", 15.1384, 2.0]
["2026-10-02T19:47:03.933415+00:00", "trade", 15.1451, 100.0]
["2026-10-02T19:47:05.089260+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:05.089310+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:05.131891+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:47:05.983896+00:00", "trade", 15.145, 18.0]
["2026-10-02T19:47:06.057216+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:47:06.063426+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:47:06.063426+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:47:06.063436+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:47:06.063544+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:06.063561+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:47:06.063585+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:47:06.063588+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:47:06.063594+00:00", "trade", 15.15, 20.0]
["2026-10-02T19:47:06.063597+00:00", "trade", 15.15, 7.0]
["2026-10-02T19:47:06.063695+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:06.064130+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:06.064146+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:06.064236+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:06.064286+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:06.064351+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:06.064612+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:06.106416+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:06.106466+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:06.106471+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:06.106541+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:06.106772+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:06.155122+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:06.204699+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:06.711744+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:06.718273+00:00", "trade", 15.1419, 34.0]
["2026-10-02T19:47:07.023159+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:07.023640+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:07.999573+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:08.018613+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:09.482343+00:00", "trade", 15.1419, 2.0]
["2026-10-02T19:47:09.486268+00:00", "trade", 15.145, 611.0]
["2026-10-02T19:47:09.541542+00:00", "trade", 15.145, 1513.0]
["2026-10-02T19:47:09.631068+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:47:09.631095+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:47:10.107736+00:00", "trade", 15.1371, 1010.0]
["2026-10-02T19:47:10.125498+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:10.237662+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:47:10.248912+00:00", "trade", 15.145, 104.0]
["2026-10-02T19:47:10.249781+00:00", "trade", 15.145, 196.0]
["2026-10-02T19:47:10.359106+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:47:10.459030+00:00", "trade", 15.1419, 23.0]
["2026-10-02T19:47:10.745918+00:00", "trade", 15.1419, 4700.0]
["2026-10-02T19:47:10.793178+00:00", "trade", 15.1419, 124.0]
["2026-10-02T19:47:11.021582+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:11.022043+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:11.281710+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:11.282146+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:11.601276+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:11.601931+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:11.602537+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:11.602582+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:11.602652+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:11.625441+00:00", "trade", 15.15, 7.0]
["2026-10-02T19:47:11.625444+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:47:11.626205+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:47:11.626620+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:11.627462+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:11.632538+00:00", "trade", 15.15, 43.0]
["2026-10-02T19:47:11.632613+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:47:11.632667+00:00", "trade", 15.15, 181.0]
["2026-10-02T19:47:11.940274+00:00", "trade", 15.1362, 2.0]
["2026-10-02T19:47:12.043740+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:12.044742+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:47:12.048802+00:00", "trade", 15.15, 1100.0]
["2026-10-02T19:47:12.048805+00:00", "trade", 15.15, 730.0]
["2026-10-02T19:47:12.048808+00:00", "trade", 15.15, 57.0]
["2026-10-02T19:47:12.048811+00:00", "trade", 15.15, 415.0]
["2026-10-02T19:47:12.048829+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.048835+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:47:12.048839+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.048839+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.048842+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.048842+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:47:12.048848+00:00", "trade", 15.15, 95.0]
["2026-10-02T19:47:12.048848+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.048848+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.048853+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:47:12.048853+00:00", "trade", 15.15, 8.0]
["2026-10-02T19:47:12.048857+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:47:12.048857+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.048857+00:00", "trade", 15.15, 61.0]
["2026-10-02T19:47:12.048857+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:47:12.048859+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:47:12.048862+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.048862+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.048865+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.048868+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.048868+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:47:12.048871+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:47:12.048874+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.048874+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.048878+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:47:12.048878+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:47:12.048880+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:47:12.048884+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.048884+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:47:12.048887+00:00", "trade", 15.15, 517.0]
["2026-10-02T19:47:12.048887+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.048889+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:47:12.048889+00:00", "trade", 15.15, 362.0]
["2026-10-02T19:47:12.048892+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.048892+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.048892+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.048892+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.048896+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.048896+00:00", "trade", 15.15, 35.0]
["2026-10-02T19:47:12.048899+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.048899+00:00", "trade", 15.15, 89.0]
["2026-10-02T19:47:12.048902+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.048967+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:47:12.048972+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:47:12.048972+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:47:12.049022+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:47:12.049042+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:47:12.049055+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.049058+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.049064+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.049064+00:00", "trade", 15.15, 998.0]
["2026-10-02T19:47:12.049067+00:00", "trade", 15.15, 347.0]
["2026-10-02T19:47:12.049067+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:47:12.049070+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:12.049070+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:47:12.049118+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:47:12.049123+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:47:12.049133+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:47:12.049133+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:47:12.049143+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:47:12.049158+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:47:12.049198+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:47:12.049217+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:47:12.049258+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:47:12.049258+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:47:12.049263+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:47:12.049398+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:47:12.049398+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:47:12.049474+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:12.049490+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:47:12.049544+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:47:12.049599+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:12.049599+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:12.049599+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:12.049599+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:12.049827+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:47:12.049854+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:12.049880+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:12.049915+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:12.049930+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:12.050010+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:12.050050+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:12.050075+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:12.050393+00:00", "trade", 15.15, 14.0]
["2026-10-02T19:47:12.050541+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:12.050889+00:00", "trade", 15.15, 15.0]
["2026-10-02T19:47:12.051559+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:47:12.051598+00:00", "trade", 15.155, 57.0]
["2026-10-02T19:47:12.051626+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:47:12.051686+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:47:12.054340+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:12.054804+00:00", "trade", 15.15, 86.0]
["2026-10-02T19:47:12.055678+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:12.057137+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:12.061312+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:12.069735+00:00", "trade", 15.15, 11.0]
["2026-10-02T19:47:12.076952+00:00", "trade", 15.155, 152.0]
["2026-10-02T19:47:12.078302+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:47:12.081195+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:47:12.087230+00:00", "trade", 15.155, 171.0]
["2026-10-02T19:47:12.128479+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:47:12.128509+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:47:12.149596+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:12.333183+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:12.745422+00:00", "trade", 15.1452, 9.0]
["2026-10-02T19:47:12.829546+00:00", "trade", 15.142, 15.0]
["2026-10-02T19:47:12.833940+00:00", "trade", 15.142, 25.0]
["2026-10-02T19:47:13.049328+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:13.049925+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:13.089905+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:13.091484+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:13.091534+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:13.167660+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:47:13.543958+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:13.544605+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:13.639220+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:14.276403+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:14.581964+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:14.729962+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:47:14.730001+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:47:14.730004+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:47:15.321924+00:00", "trade", 15.142, 16.0]
["2026-10-02T19:47:15.352610+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:15.667869+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:16.139296+00:00", "trade", 15.142, 200.0]
["2026-10-02T19:47:17.580024+00:00", "trade", 15.1501, 75.0]
["2026-10-02T19:47:17.591057+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:17.591147+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:17.626316+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:18.062382+00:00", "trade", 15.1409, 23.0]
["2026-10-02T19:47:18.588535+00:00", "trade", 15.1568, 25.0]
["2026-10-02T19:47:18.589699+00:00", "trade", 15.155, 21.0]
["2026-10-02T19:47:18.629003+00:00", "trade", 15.1418, 7.0]
["2026-10-02T19:47:18.919087+00:00", "trade", 15.142, 2.0]
["2026-10-02T19:47:20.242541+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:20.356687+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:20.549455+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:20.917448+00:00", "trade", 15.1415, 1.0]
["2026-10-02T19:47:22.025431+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:22.051207+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:22.051653+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:22.051874+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:22.142308+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:47:22.306501+00:00", "trade", 15.155, 2.0]
["2026-10-02T19:47:23.031406+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:23.101563+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:47:23.415812+00:00", "trade", 15.142, 157.0]
["2026-10-02T19:47:23.498307+00:00", "trade", 15.1453, 100.0]
["2026-10-02T19:47:24.084595+00:00", "trade", 15.142, 56.0]
["2026-10-02T19:47:24.454080+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:25.176461+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:25.435169+00:00", "trade", 15.1453, 100.0]
["2026-10-02T19:47:25.482478+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:26.587636+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:47:26.587754+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:26.588508+00:00", "trade", 15.16, 110.0]
["2026-10-02T19:47:26.589416+00:00", "trade", 15.15, 34.0]
["2026-10-02T19:47:26.589449+00:00", "trade", 15.155, 62.0]
["2026-10-02T19:47:26.626666+00:00", "trade", 15.155, 369.0]
["2026-10-02T19:47:26.626681+00:00", "trade", 15.15, 369.0]
["2026-10-02T19:47:27.389758+00:00", "trade", 15.142, 21.0]
["2026-10-02T19:47:28.978525+00:00", "trade", 15.142, 1.0]
["2026-10-02T19:47:29.227261+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:47:29.227399+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:47:29.227427+00:00", "trade", 15.15, 20.0]
["2026-10-02T19:47:29.313022+00:00", "trade", 15.1599, 100.0]
["2026-10-02T19:47:30.012859+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:30.498408+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:47:30.531937+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:30.584508+00:00", "trade", 15.155, 18.0]
["2026-10-02T19:47:30.842741+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:31.014740+00:00", "trade", 15.1419, 53.0]
["2026-10-02T19:47:31.033866+00:00", "trade", 15.142, 58.0]
["2026-10-02T19:47:31.044219+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:31.075433+00:00", "trade", 15.142, 4.0]
["2026-10-02T19:47:31.327994+00:00", "trade", 15.1461, 47.0]
["2026-10-02T19:47:31.548800+00:00", "trade", 15.142, 35.0]
["2026-10-02T19:47:31.549309+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:32.055524+00:00", "trade", 15.142, 21.0]
["2026-10-02T19:47:32.241128+00:00", "trade", 15.1536, 1.0]
["2026-10-02T19:47:32.383937+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:32.451031+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:32.565623+00:00", "trade", 15.142, 13.0]
["2026-10-02T19:47:33.042114+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:47:33.077382+00:00", "trade", 15.142, 8.0]
["2026-10-02T19:47:33.491907+00:00", "trade", 15.142, 468.0]
["2026-10-02T19:47:33.498980+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:33.499201+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:33.637267+00:00", "trade", 15.1449, 100.0]
["2026-10-02T19:47:33.694480+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:34.007975+00:00", "trade", 15.142, 5.0]
["2026-10-02T19:47:34.369079+00:00", "trade", 15.142, 44.0]
["2026-10-02T19:47:34.389738+00:00", "trade", 15.155, 5.0]
["2026-10-02T19:47:34.525914+00:00", "trade", 15.142, 16.0]
["2026-10-02T19:47:35.048685+00:00", "trade", 15.142, 11.0]
["2026-10-02T19:47:35.343973+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:35.569353+00:00", "trade", 15.1421, 8.0]
["2026-10-02T19:47:36.110603+00:00", "trade", 15.1423, 6.0]
["2026-10-02T19:47:36.637337+00:00", "trade", 15.1423, 5.0]
["2026-10-02T19:47:36.940929+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:37.078212+00:00", "trade", 15.1424, 4.0]
["2026-10-02T19:47:37.598748+00:00", "trade", 15.1424, 3.0]
["2026-10-02T19:47:37.612846+00:00", "trade", 15.142, 177.0]
["2026-10-02T19:47:37.997976+00:00", "trade", 15.155, 600.0]
["2026-10-02T19:47:38.231853+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:38.244210+00:00", "trade", 15.142, 25.0]
["2026-10-02T19:47:39.349408+00:00", "trade", 15.1408, 45.0]
["2026-10-02T19:47:39.441107+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:47:39.494250+00:00", "trade", 15.155, 21.0]
["2026-10-02T19:47:39.565462+00:00", "trade", 15.155, 130.0]
["2026-10-02T19:47:39.565489+00:00", "trade", 15.15, 130.0]
["2026-10-02T19:47:39.961731+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:47:40.018906+00:00", "trade", 15.155, 171.0]
["2026-10-02T19:47:40.022409+00:00", "trade", 15.155, 256.0]
["2026-10-02T19:47:40.022792+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:40.026261+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:47:40.026541+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:47:40.046355+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:47:40.306699+00:00", "trade", 15.1438, 52.0]
["2026-10-02T19:47:40.480710+00:00", "trade", 15.1438, 28.0]
["2026-10-02T19:47:41.196686+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:42.177240+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:42.197052+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:42.277884+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:42.412803+00:00", "trade", 15.1412, 27.0]
["2026-10-02T19:47:42.554695+00:00", "trade", 15.155, 192.0]
["2026-10-02T19:47:42.555873+00:00", "trade", 15.155, 46.0]
["2026-10-02T19:47:42.615626+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:42.879195+00:00", "trade", 15.1412, 3.0]
["2026-10-02T19:47:43.025986+00:00", "trade", 15.155, 3.0]
["2026-10-02T19:47:43.026149+00:00", "trade", 15.155, 4.0]
["2026-10-02T19:47:43.056160+00:00", "trade", 15.155, 12.0]
["2026-10-02T19:47:43.056767+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:47:43.211139+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:47:43.258163+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:43.645936+00:00", "trade", 15.155, 5.0]
["2026-10-02T19:47:43.651222+00:00", "trade", 15.155, 13.0]
["2026-10-02T19:47:43.651240+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:47:43.703611+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:43.773523+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:47:44.028823+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:44.030567+00:00", "trade", 15.155, 105.0]
["2026-10-02T19:47:44.030598+00:00", "trade", 15.15, 105.0]
["2026-10-02T19:47:44.030703+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:44.083343+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:44.222080+00:00", "trade", 15.155, 20.0]
["2026-10-02T19:47:44.223187+00:00", "trade", 15.155, 6.0]
["2026-10-02T19:47:44.223867+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:47:44.470543+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:47:44.595739+00:00", "trade", 15.1544, 45.0]
["2026-10-02T19:47:45.115734+00:00", "trade", 15.1447, 1438.0]
["2026-10-02T19:47:45.317983+00:00", "trade", 15.155, 4.0]
["2026-10-02T19:47:45.851383+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:46.463656+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:47:46.464820+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:47:46.552340+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:47:46.552436+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:47:46.552523+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:47:46.563935+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:47:46.563938+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:47:46.609839+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:46.968406+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:46.968421+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:46.968423+00:00", "trade", 15.16, 700.0]
["2026-10-02T19:47:46.968423+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:47:46.968426+00:00", "trade", 15.16, 600.0]
["2026-10-02T19:47:46.968431+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:46.968438+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:46.968480+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:46.968480+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:46.968484+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:46.968484+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:46.968486+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:46.968486+00:00", "trade", 15.16, 50.0]
["2026-10-02T19:47:46.968489+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:47:46.968507+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:46.968517+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:46.968519+00:00", "trade", 15.16, 3.0]
["2026-10-02T19:47:46.968519+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:47:46.968522+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:47:46.968546+00:00", "trade", 15.16, 64.0]
["2026-10-02T19:47:46.968559+00:00", "trade", 15.16, 19.0]
["2026-10-02T19:47:46.968586+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:46.968602+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:46.968748+00:00", "trade", 15.16, 18.0]
["2026-10-02T19:47:46.968748+00:00", "trade", 15.16, 11.0]
["2026-10-02T19:47:46.968751+00:00", "trade", 15.16, 10.0]
["2026-10-02T19:47:46.969070+00:00", "trade", 15.16, 19.0]
["2026-10-02T19:47:46.969098+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:46.969098+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:46.969098+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:46.969133+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:46.969145+00:00", "trade", 15.16, 6.0]
["2026-10-02T19:47:46.969173+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:46.969464+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:46.969694+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:46.969770+00:00", "trade", 15.1583, 50.0]
["2026-10-02T19:47:46.969865+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:46.970639+00:00", "trade", 15.155, 74.0]
["2026-10-02T19:47:46.970648+00:00", "trade", 15.15, 74.0]
["2026-10-02T19:47:46.971508+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:46.972030+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:46.974230+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:47.054250+00:00", "trade", 15.155, 139.0]
["2026-10-02T19:47:47.172232+00:00", "trade", 15.155, 4.0]
["2026-10-02T19:47:47.174616+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:47.175052+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:47.175132+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:47.953479+00:00", "trade", 15.1564, 49.0]
["2026-10-02T19:47:48.336875+00:00", "trade", 15.1413, 133.0]
["2026-10-02T19:47:48.652497+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:49.261333+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:49.261363+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:49.271988+00:00", "trade", 15.155, 6.0]
["2026-10-02T19:47:49.272560+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:49.272641+00:00", "trade", 15.155, 9.0]
["2026-10-02T19:47:49.273016+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:49.273477+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:49.824948+00:00", "trade", 15.1475, 6.0]
["2026-10-02T19:47:49.962103+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:49.963005+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:50.018932+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:50.018938+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:50.020617+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:50.538371+00:00", "trade", 15.1475, 200.0]
["2026-10-02T19:47:50.567634+00:00", "trade", 15.16, 181.0]
["2026-10-02T19:47:50.568064+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:50.568924+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:50.572722+00:00", "trade", 15.155, 80.0]
["2026-10-02T19:47:50.575795+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:47:50.575810+00:00", "trade", 15.155, 5.0]
["2026-10-02T19:47:50.585220+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:47:50.606378+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:50.607410+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:50.645799+00:00", "trade", 15.155, 907.0]
["2026-10-02T19:47:50.646864+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:50.646939+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:50.963566+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:51.080283+00:00", "trade", 15.1477, 24.0]
["2026-10-02T19:47:51.085807+00:00", "trade", 15.1477, 23.0]
["2026-10-02T19:47:51.259023+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:51.259098+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:51.309864+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:52.626787+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:53.558536+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.265840+00:00", "trade", 15.155, 11.0]
["2026-10-02T19:47:54.329201+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.329517+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.329853+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.329853+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.330319+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:54.330722+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:54.331591+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:54.467763+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:54.467881+00:00", "trade", 15.16, 138.0]
["2026-10-02T19:47:54.467881+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.468151+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:54.468322+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.468323+00:00", "trade", 15.16, 802.0]
["2026-10-02T19:47:54.468341+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:54.468344+00:00", "trade", 15.16, 6.0]
["2026-10-02T19:47:54.468347+00:00", "trade", 15.16, 88.0]
["2026-10-02T19:47:54.468353+00:00", "trade", 15.16, 11.0]
["2026-10-02T19:47:54.468413+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:54.468416+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:47:54.468423+00:00", "trade", 15.16, 368.0]
["2026-10-02T19:47:54.468423+00:00", "trade", 15.16, 13.0]
["2026-10-02T19:47:54.468423+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.468426+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:47:54.468432+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:54.468432+00:00", "trade", 15.16, 22.0]
["2026-10-02T19:47:54.468432+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:54.468435+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:54.468435+00:00", "trade", 15.16, 34.0]
["2026-10-02T19:47:54.468437+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:54.468440+00:00", "trade", 15.16, 800.0]
["2026-10-02T19:47:54.468440+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:54.468446+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:54.468446+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:54.468449+00:00", "trade", 15.16, 269.0]
["2026-10-02T19:47:54.468476+00:00", "trade", 15.16, 43.0]
["2026-10-02T19:47:54.468476+00:00", "trade", 15.16, 57.0]
["2026-10-02T19:47:54.468480+00:00", "trade", 15.16, 189.0]
["2026-10-02T19:47:54.468480+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:47:54.468482+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:47:54.468663+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.468673+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.468673+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.468713+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.468723+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.468758+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.468758+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.468783+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.468793+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.468808+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.468945+00:00", "trade", 15.16, 17.0]
["2026-10-02T19:47:54.469035+00:00", "trade", 15.16, 575.0]
["2026-10-02T19:47:54.469041+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:47:54.469059+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.469074+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.469104+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.469123+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:47:54.469132+00:00", "trade", 15.16, 463.0]
["2026-10-02T19:47:54.469169+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.469312+00:00", "trade", 15.16, 11.0]
["2026-10-02T19:47:54.469450+00:00", "trade", 15.16, 65.0]
["2026-10-02T19:47:54.469580+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.469901+00:00", "trade", 15.16, 9.0]
["2026-10-02T19:47:54.470026+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.470582+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.472306+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.473928+00:00", "trade", 15.16, 70.0]
["2026-10-02T19:47:54.473928+00:00", "trade", 15.16, 30.0]
["2026-10-02T19:47:54.473930+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.473975+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.512020+00:00", "trade", 15.155, 190.0]
["2026-10-02T19:47:54.519854+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.553163+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:54.945511+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:47:54.945901+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:55.298674+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:55.513505+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:55.847298+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:55.847994+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:55.973879+00:00", "trade", 15.1451, 500.0]
["2026-10-02T19:47:55.974264+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:56.023281+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:56.540389+00:00", "trade", 15.1406, 100.0]
["2026-10-02T19:47:56.540790+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:56.898362+00:00", "trade", 15.1414, 4.0]
["2026-10-02T19:47:57.457678+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:57.495698+00:00", "trade", 15.1466, 10.0]
["2026-10-02T19:47:57.497051+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:57.746850+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:58.190796+00:00", "trade", 15.1414, 124.0]
["2026-10-02T19:47:58.541107+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:58.541708+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:58.542189+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:58.542590+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:59.728156+00:00", "trade", 15.155, 5.0]
["2026-10-02T19:47:59.729946+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:59.730226+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:47:59.762612+00:00", "trade", 15.155, 104.0]
["2026-10-02T19:47:59.762621+00:00", "trade", 15.15, 104.0]
["2026-10-02T19:47:59.762744+00:00", "trade", 15.155, 47.0]
["2026-10-02T19:47:59.912128+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:00.012893+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:00.255960+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:00.263729+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:00.292242+00:00", "trade", 15.1425, 500.0]
["2026-10-02T19:48:00.925766+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:00.926242+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:01.273699+00:00", "trade", 15.1405, 17.0]
["2026-10-02T19:48:01.711297+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:01.887703+00:00", "trade", 15.1471, 289.0]
["2026-10-02T19:48:01.901945+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:02.023870+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:02.067378+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:02.261294+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:02.541494+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.007447+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:48:04.007450+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.007454+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:48:04.007487+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.007487+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.007505+00:00", "trade", 15.155, 176.0]
["2026-10-02T19:48:04.007508+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:04.007508+00:00", "trade", 15.155, 5.0]
["2026-10-02T19:48:04.007515+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:04.007515+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:04.007515+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:48:04.007515+00:00", "trade", 15.155, 5.0]
["2026-10-02T19:48:04.007520+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.007520+00:00", "trade", 15.155, 4.0]
["2026-10-02T19:48:04.007523+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:04.007523+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:48:04.007526+00:00", "trade", 15.15, 48.0]
["2026-10-02T19:48:04.007532+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.007532+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.007538+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:04.007538+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.007538+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:48:04.007541+00:00", "trade", 15.15, 21.0]
["2026-10-02T19:48:04.007559+00:00", "trade", 15.15, 291.0]
["2026-10-02T19:48:04.007571+00:00", "trade", 15.15, 41.0]
["2026-10-02T19:48:04.007574+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:04.007574+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:48:04.007578+00:00", "trade", 15.15, 59.0]
["2026-10-02T19:48:04.007578+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:48:04.007580+00:00", "trade", 15.15, 23.0]
["2026-10-02T19:48:04.007585+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:48:04.007585+00:00", "trade", 15.15, 259.0]
["2026-10-02T19:48:04.007589+00:00", "trade", 15.15, 134.0]
["2026-10-02T19:48:04.007589+00:00", "trade", 15.15, 144.0]
["2026-10-02T19:48:04.007589+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:48:04.007592+00:00", "trade", 15.15, 40.0]
["2026-10-02T19:48:04.007592+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:48:04.007598+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.007598+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.007598+00:00", "trade", 15.15, 18.0]
["2026-10-02T19:48:04.007598+00:00", "trade", 15.15, 78.0]
["2026-10-02T19:48:04.007598+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:48:04.007602+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.007647+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.007667+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.007697+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.007718+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:48:04.007724+00:00", "trade", 15.15, 49.0]
["2026-10-02T19:48:04.007769+00:00", "trade", 15.155, 79.0]
["2026-10-02T19:48:04.007772+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:04.007772+00:00", "trade", 15.155, 21.0]
["2026-10-02T19:48:04.007775+00:00", "trade", 15.15, 42.0]
["2026-10-02T19:48:04.007781+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:04.007781+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:48:04.007782+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.007784+00:00", "trade", 15.15, 310.0]
["2026-10-02T19:48:04.007842+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.007893+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.007932+00:00", "trade", 15.15, 41.0]
["2026-10-02T19:48:04.007944+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:48:04.007947+00:00", "trade", 15.15, 341.0]
["2026-10-02T19:48:04.007950+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:48:04.007956+00:00", "trade", 15.15, 120.0]
["2026-10-02T19:48:04.007974+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:48:04.007992+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:48:04.008013+00:00", "trade", 15.15, 456.0]
["2026-10-02T19:48:04.008013+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008016+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.008019+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.008025+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.008028+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008033+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008038+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008040+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:04.008048+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008052+00:00", "trade", 15.15, 80.0]
["2026-10-02T19:48:04.008058+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.008058+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008061+00:00", "trade", 15.15, 20.0]
["2026-10-02T19:48:04.008064+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:48:04.008070+00:00", "trade", 15.15, 354.0]
["2026-10-02T19:48:04.008093+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008093+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008097+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:04.008104+00:00", "trade", 15.15, 279.0]
["2026-10-02T19:48:04.008107+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.008108+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008109+00:00", "trade", 15.15, 220.0]
["2026-10-02T19:48:04.008127+00:00", "trade", 15.15, 396.0]
["2026-10-02T19:48:04.008137+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:48:04.008158+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008160+00:00", "trade", 15.155, 44.0]
["2026-10-02T19:48:04.008168+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008173+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008173+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008199+00:00", "trade", 15.15, 1400.0]
["2026-10-02T19:48:04.008204+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008211+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:48:04.008211+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.008211+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.008213+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008235+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:48:04.008238+00:00", "trade", 15.15, 900.0]
["2026-10-02T19:48:04.008244+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008250+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:48:04.008257+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:48:04.008260+00:00", "trade", 15.15, 494.0]
["2026-10-02T19:48:04.008260+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:04.008264+00:00", "trade", 15.15, 48.0]
["2026-10-02T19:48:04.008264+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:48:04.008266+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.008268+00:00", "trade", 15.15, 11.0]
["2026-10-02T19:48:04.008280+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:48:04.008280+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:48:04.008283+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:48:04.008283+00:00", "trade", 15.15, 102.0]
["2026-10-02T19:48:04.008324+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008329+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008395+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008414+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008431+00:00", "trade", 15.15, 246.0]
["2026-10-02T19:48:04.008440+00:00", "trade", 15.15, 401.0]
["2026-10-02T19:48:04.008444+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.008444+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008444+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008482+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:48:04.008484+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008529+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008539+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008545+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.008566+00:00", "trade", 15.15, 51.0]
["2026-10-02T19:48:04.008566+00:00", "trade", 15.15, 149.0]
["2026-10-02T19:48:04.008572+00:00", "trade", 15.15, 99.0]
["2026-10-02T19:48:04.008579+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008599+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.008609+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008644+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008649+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008805+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.008810+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:04.008845+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.009010+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.009111+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:04.009168+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:48:04.009201+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:04.009256+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.009286+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.009288+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:04.009892+00:00", "trade", 15.15, 17.0]
["2026-10-02T19:48:04.009922+00:00", "trade", 15.15, 202.0]
["2026-10-02T19:48:04.010118+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:04.010123+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.010283+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.010684+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.011261+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:48:04.013205+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.013889+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:48:04.014000+00:00", "trade", 15.155, 44.0]
["2026-10-02T19:48:04.015236+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:04.016222+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:48:04.017735+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:04.018517+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:48:04.018574+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:04.018637+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:04.018712+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:04.018760+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:04.018817+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:48:04.018878+00:00", "trade", 15.155, 324.0]
["2026-10-02T19:48:04.019570+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.020041+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.023202+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:04.025018+00:00", "trade", 15.155, 4.0]
["2026-10-02T19:48:04.025099+00:00", "trade", 15.155, 40.0]
["2026-10-02T19:48:04.025295+00:00", "trade", 15.155, 90.0]
["2026-10-02T19:48:04.025369+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.026392+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.026462+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.028862+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.029764+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:04.033240+00:00", "trade", 15.15, 132.0]
["2026-10-02T19:48:04.033243+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:04.033247+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.033248+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.033249+00:00", "trade", 15.15, 800.0]
["2026-10-02T19:48:04.033252+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:48:04.033252+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:04.033252+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:48:04.033387+00:00", "trade", 15.15, 27.0]
["2026-10-02T19:48:04.033403+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:04.033406+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:48:04.033409+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:04.033411+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:48:04.033411+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:48:04.033542+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.033547+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:48:04.033547+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:48:04.033547+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:04.033577+00:00", "trade", 15.15, 239.0]
["2026-10-02T19:48:04.033577+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.033580+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:48:04.033580+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:48:04.033583+00:00", "trade", 15.15, 421.0]
["2026-10-02T19:48:04.033586+00:00", "trade", 15.15, 1000.0]
["2026-10-02T19:48:04.033625+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:48:04.033649+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.033694+00:00", "trade", 15.15, 51.0]
["2026-10-02T19:48:04.033739+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.033739+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:04.033838+00:00", "trade", 15.15, 261.0]
["2026-10-02T19:48:04.033841+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:04.033844+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.033879+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:04.033880+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.033880+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.033904+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:48:04.033943+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.033944+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.033946+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.033955+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.033960+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.033965+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.033970+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.033980+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.034010+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.034010+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.034015+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.034040+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.034055+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.034151+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.034240+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.034316+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.034431+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.034651+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.034917+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.034917+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.034972+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.034997+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.035029+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:48:04.035047+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.035203+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:48:04.035213+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.035413+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.035435+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:04.035613+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.035794+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.035805+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:48:04.035854+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.036330+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.036412+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:48:04.037002+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:04.037071+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:48:04.041566+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:04.044254+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.234983+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:48:04.237398+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.237959+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.243482+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.243482+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.243603+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.243603+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.243683+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.253125+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.268226+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.357799+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.691426+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:04.698282+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:48:04.698321+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:48:04.767735+00:00", "trade", 15.1481, 52.0]
["2026-10-02T19:48:05.021546+00:00", "trade", 15.145, 597.0]
["2026-10-02T19:48:05.024584+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:05.033624+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:05.034897+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:05.182027+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:06.878280+00:00", "trade", 15.1452, 100.0]
["2026-10-02T19:48:06.917301+00:00", "trade", 15.141, 700.0]
["2026-10-02T19:48:07.012835+00:00", "trade", 15.145, 10.0]
["2026-10-02T19:48:08.284231+00:00", "trade", 15.1419, 4.0]
["2026-10-02T19:48:08.313920+00:00", "trade", 15.1452, 100.0]
["2026-10-02T19:48:09.013956+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:09.050364+00:00", "trade", 15.1499, 660.0]
["2026-10-02T19:48:09.187140+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:09.187143+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:48:09.188008+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:09.287399+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:09.369388+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:09.380991+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:09.416465+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:09.431164+00:00", "trade", 15.145, 8.0]
["2026-10-02T19:48:09.518698+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:09.519715+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:09.519996+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:09.669619+00:00", "trade", 15.145, 5.0]
["2026-10-02T19:48:09.680733+00:00", "trade", 15.1481, 658.0]
["2026-10-02T19:48:09.771819+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:09.978371+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:10.518544+00:00", "trade", 15.1452, 38.0]
["2026-10-02T19:48:10.951672+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:11.081540+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:11.379137+00:00", "trade", 15.1419, 196.0]
["2026-10-02T19:48:12.491349+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:12.498571+00:00", "trade", 15.15, 30.0]
["2026-10-02T19:48:12.784613+00:00", "trade", 15.1401, 1100.0]
["2026-10-02T19:48:12.785882+00:00", "trade", 15.1483, 50.0]
["2026-10-02T19:48:13.598581+00:00", "trade", 15.145, 5000.0]
["2026-10-02T19:48:14.048909+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:14.049957+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:14.919061+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:15.280626+00:00", "trade", 15.1452, 10.0]
["2026-10-02T19:48:15.298202+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:15.843868+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:15.893151+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:48:15.904658+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:15.904678+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:15.904687+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:15.904688+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:15.904690+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:15.904690+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:15.904698+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:15.904753+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:15.904763+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:15.905274+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:15.905274+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:15.905314+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:15.907018+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:15.957368+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:15.957433+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:16.031603+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.074347+00:00", "trade", 15.145, 327.0]
["2026-10-02T19:48:16.493329+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.493344+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.493356+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.493359+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.493365+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.493365+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:16.493368+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.493368+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.493371+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:16.493386+00:00", "trade", 15.15, 134.0]
["2026-10-02T19:48:16.493386+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:48:16.493393+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.493393+00:00", "trade", 15.15, 118.0]
["2026-10-02T19:48:16.493393+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.493398+00:00", "trade", 15.15, 112.0]
["2026-10-02T19:48:16.493398+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:16.493402+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.493402+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:48:16.493404+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:48:16.493407+00:00", "trade", 15.15, 1193.0]
["2026-10-02T19:48:16.493407+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:16.493411+00:00", "trade", 15.15, 751.0]
["2026-10-02T19:48:16.493411+00:00", "trade", 15.15, 14.0]
["2026-10-02T19:48:16.493413+00:00", "trade", 15.15, 636.0]
["2026-10-02T19:48:16.493416+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.493416+00:00", "trade", 15.15, 800.0]
["2026-10-02T19:48:16.493419+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:48:16.493419+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.493421+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:16.493423+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:48:16.493423+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:48:16.493428+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:48:16.493428+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.493428+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:48:16.493431+00:00", "trade", 15.15, 2500.0]
["2026-10-02T19:48:16.493435+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:48:16.493435+00:00", "trade", 15.15, 800.0]
["2026-10-02T19:48:16.493439+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:16.493439+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:16.493443+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.493443+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.493443+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.493556+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:16.493594+00:00", "trade", 15.15, 29.0]
["2026-10-02T19:48:16.493597+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:16.493606+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:48:16.493609+00:00", "trade", 15.15, 42.0]
["2026-10-02T19:48:16.493609+00:00", "trade", 15.15, 270.0]
["2026-10-02T19:48:16.493612+00:00", "trade", 15.15, 104.0]
["2026-10-02T19:48:16.493615+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:48:16.493615+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.493618+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.493618+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.493622+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:16.493677+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:16.493687+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:16.493687+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:16.493697+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:16.493697+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:16.493702+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:16.493732+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:16.493742+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:16.493752+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:16.493752+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:16.493767+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:16.493782+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:16.493783+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:16.493807+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:16.493832+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:48:16.493832+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:48:16.493908+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:48:16.493909+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.493912+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:48:16.493922+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:48:16.493922+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:48:16.493945+00:00", "trade", 15.15, 88.0]
["2026-10-02T19:48:16.493957+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:48:16.493963+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.493966+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.493972+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.493973+00:00", "trade", 15.15, 168.0]
["2026-10-02T19:48:16.493984+00:00", "trade", 15.15, 43.0]
["2026-10-02T19:48:16.494033+00:00", "trade", 15.15, 206.0]
["2026-10-02T19:48:16.494036+00:00", "trade", 15.15, 32.0]
["2026-10-02T19:48:16.494048+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.494064+00:00", "trade", 15.15, 1500.0]
["2026-10-02T19:48:16.494073+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:48:16.494078+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:48:16.494083+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:48:16.494118+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:48:16.494138+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:48:16.494147+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.494148+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:48:16.494163+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:48:16.494165+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:48:16.494213+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:48:16.494238+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:48:16.494240+00:00", "trade", 15.145, 114.0]
["2026-10-02T19:48:16.494255+00:00", "trade", 15.15, 18.0]
["2026-10-02T19:48:16.494298+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:48:16.494622+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:48:16.494915+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:48:16.495245+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:48:16.495422+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.495426+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.495434+00:00", "trade", 15.15, 28.0]
["2026-10-02T19:48:16.495456+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.495456+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.495461+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.495571+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.495576+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.495712+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.495722+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.495741+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:48:16.495982+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.495996+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:48:16.496102+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.496107+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:16.496408+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.496423+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.496503+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.496904+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.497345+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.497345+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.497420+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.497466+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.497501+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.497743+00:00", "trade", 15.155, 1357.0]
["2026-10-02T19:48:16.498636+00:00", "trade", 15.16, 121.0]
["2026-10-02T19:48:16.498959+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.499014+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.499020+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.499044+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.499400+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.500453+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.500588+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:16.500591+00:00", "trade", 15.15, 16.0]
["2026-10-02T19:48:16.501722+00:00", "trade", 15.15, 97.0]
["2026-10-02T19:48:16.502167+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.502467+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.515389+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:48:16.519945+00:00", "trade", 15.155, 900.0]
["2026-10-02T19:48:16.519951+00:00", "trade", 15.15, 182.0]
["2026-10-02T19:48:16.519951+00:00", "trade", 15.15, 971.0]
["2026-10-02T19:48:16.519954+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:16.519957+00:00", "trade", 15.15, 800.0]
["2026-10-02T19:48:16.520129+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:16.520165+00:00", "trade", 15.155, 246.0]
["2026-10-02T19:48:16.520204+00:00", "trade", 15.15, 2584.0]
["2026-10-02T19:48:16.520204+00:00", "trade", 15.15, 417.0]
["2026-10-02T19:48:16.520207+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:48:16.520270+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.520351+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:16.520390+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:16.520408+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:48:16.520410+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.520411+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:16.520430+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.520496+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:48:16.520516+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:16.520519+00:00", "trade", 15.15, 71.0]
["2026-10-02T19:48:16.520521+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.520523+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.520535+00:00", "trade", 15.155, 66.0]
["2026-10-02T19:48:16.520535+00:00", "trade", 15.155, 169.0]
["2026-10-02T19:48:16.520540+00:00", "trade", 15.15, 41.0]
["2026-10-02T19:48:16.520546+00:00", "trade", 15.155, 97.0]
["2026-10-02T19:48:16.520549+00:00", "trade", 15.15, 54.0]
["2026-10-02T19:48:16.520589+00:00", "trade", 15.155, 47.0]
["2026-10-02T19:48:16.520601+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.520619+00:00", "trade", 15.155, 38.0]
["2026-10-02T19:48:16.520649+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:48:16.520652+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:16.520652+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.520664+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:48:16.520667+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:48:16.520696+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.520696+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.520711+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.520751+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.520751+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:48:16.520754+00:00", "trade", 15.15, 42.0]
["2026-10-02T19:48:16.520790+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:16.520851+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.520868+00:00", "trade", 15.155, 193.0]
["2026-10-02T19:48:16.520941+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.520946+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.521100+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:48:16.521192+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.521297+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.521312+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.521433+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.521433+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.521628+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.521753+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.521994+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.522859+00:00", "trade", 15.15, 43.0]
["2026-10-02T19:48:16.523055+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:16.523060+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:16.523132+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.523192+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.523536+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:16.523539+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:48:16.526344+00:00", "trade", 15.15, 66.0]
["2026-10-02T19:48:16.527448+00:00", "trade", 15.15, 30.0]
["2026-10-02T19:48:16.527490+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:48:16.564496+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:16.575863+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:48:16.575950+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:48:16.578230+00:00", "trade", 15.155, 900.0]
["2026-10-02T19:48:16.597258+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.599939+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.749546+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:48:16.749558+00:00", "trade", 15.155, 133.0]
["2026-10-02T19:48:16.834697+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.911057+00:00", "trade", 15.155, 762.0]
["2026-10-02T19:48:16.912877+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:16.914049+00:00", "trade", 15.155, 62.0]
["2026-10-02T19:48:16.961285+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:16.961894+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:17.058076+00:00", "trade", 15.15, 51.0]
["2026-10-02T19:48:17.058077+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:17.058138+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:17.059005+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:17.059446+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:17.123617+00:00", "trade", 15.15, 179.0]
["2026-10-02T19:48:17.207378+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:17.251911+00:00", "trade", 15.1507, 1100.0]
["2026-10-02T19:48:17.363979+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:17.364470+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:17.365027+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:17.365468+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:48:17.495547+00:00", "trade", 15.15, 64.0]
["2026-10-02T19:48:17.495559+00:00", "trade", 15.15, 249.0]
["2026-10-02T19:48:17.495562+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:17.495565+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:17.495565+00:00", "trade", 15.15, 800.0]
["2026-10-02T19:48:17.495646+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:48:17.495652+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:48:17.495658+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:48:17.495661+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:48:17.495751+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:17.495838+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:48:17.495842+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:48:17.495872+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:48:17.495892+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:48:17.495892+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:48:17.495893+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:48:17.495988+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.496153+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.496153+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.496158+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.496228+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:48:17.496319+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:17.496389+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.496446+00:00", "trade", 15.15, 56.0]
["2026-10-02T19:48:17.496464+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:17.496509+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.496527+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:48:17.496549+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.496549+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.496549+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.496559+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.496564+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.496564+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.496709+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.496749+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.496950+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.497386+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.497546+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.497657+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.498027+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.498509+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.498509+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.498930+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:17.499158+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:17.499339+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:17.499444+00:00", "trade", 15.145, 210.0]
["2026-10-02T19:48:17.499474+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:17.499667+00:00", "trade", 15.145, 140.0]
["2026-10-02T19:48:17.502668+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.503110+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.505013+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:17.505430+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.505430+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.505591+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.508593+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.520163+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:17.639607+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:17.639634+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.640115+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.640115+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.643157+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:17.735147+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:17.941689+00:00", "trade", 15.1485, 46.0]
["2026-10-02T19:48:18.102283+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:18.375346+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:18.975487+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:18.977221+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:19.210734+00:00", "trade", 15.1493, 122.0]
["2026-10-02T19:48:19.210764+00:00", "trade", 15.1493, 53.0]
["2026-10-02T19:48:19.311420+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:19.311425+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:19.311856+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:19.312407+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:19.383762+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:19.795933+00:00", "trade", 15.1422, 4.0]
["2026-10-02T19:48:20.382016+00:00", "trade", 15.145, 5.0]
["2026-10-02T19:48:20.570588+00:00", "trade", 15.1481, 20.0]
["2026-10-02T19:48:21.191912+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:21.192353+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:21.241480+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:21.389382+00:00", "trade", 15.1517, 28.0]
["2026-10-02T19:48:21.497007+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:21.562157+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:21.729600+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:21.744415+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:21.841440+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:48:21.845034+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:22.080670+00:00", "trade", 15.15, 43.0]
["2026-10-02T19:48:22.554644+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:23.725139+00:00", "trade", 15.145, 46.0]
["2026-10-02T19:48:23.869077+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:23.869142+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:24.483972+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:24.500386+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:24.543762+00:00", "trade", 15.15, 143.0]
["2026-10-02T19:48:24.544827+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:24.780129+00:00", "trade", 15.1422, 204.0]
["2026-10-02T19:48:25.123256+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:25.360725+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:25.743940+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:25.744071+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:25.792125+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:27.439503+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:27.775075+00:00", "trade", 15.145, 4.0]
["2026-10-02T19:48:27.833148+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:27.833435+00:00", "trade", 15.15, 43.0]
["2026-10-02T19:48:27.833590+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:27.865721+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:27.949015+00:00", "trade", 15.145, 313.0]
["2026-10-02T19:48:28.414058+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:28.539536+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:28.541530+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:28.778735+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:29.399161+00:00", "trade", 15.15, 12.0]
["2026-10-02T19:48:29.400473+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:48:29.400611+00:00", "trade", 15.14, 26.0]
["2026-10-02T19:48:29.401659+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:29.402141+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:29.402978+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:30.012932+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:31.581942+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:31.581945+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:31.582209+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:31.582474+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:31.582570+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:48:31.582639+00:00", "trade", 15.15, 43.0]
["2026-10-02T19:48:31.582702+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:48:31.582926+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:31.582931+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:31.583167+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:31.583207+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:31.583212+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:31.583407+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:31.606216+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:31.606256+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:31.816015+00:00", "trade", 15.145, 3.0]
["2026-10-02T19:48:32.270623+00:00", "trade", 15.1497, 31.0]
["2026-10-02T19:48:32.404194+00:00", "trade", 15.1422, 4.0]
["2026-10-02T19:48:32.405635+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:32.406116+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:32.555085+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:33.003896+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:33.003952+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:33.006748+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:34.046699+00:00", "trade", 15.1496, 62.0]
["2026-10-02T19:48:34.274059+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:34.274730+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:34.274760+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:34.274881+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:34.275241+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:34.275277+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:34.279097+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:48:34.315654+00:00", "trade", 15.1453, 100.0]
["2026-10-02T19:48:34.383165+00:00", "trade", 15.1517, 39.0]
["2026-10-02T19:48:34.394854+00:00", "trade", 15.1517, 2.0]
["2026-10-02T19:48:35.520226+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:48:35.564169+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:48:36.741069+00:00", "trade", 15.1418, 11.0]
["2026-10-02T19:48:36.770897+00:00", "trade", 15.1418, 183.0]
["2026-10-02T19:48:36.951043+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:36.951473+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:36.952372+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:48:37.133089+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:37.346013+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:48:37.566842+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:37.656223+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:37.722164+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:37.723643+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:38.032747+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:38.130023+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:48:38.239847+00:00", "trade", 15.145, 194.0]
["2026-10-02T19:48:38.240771+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:38.241253+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:38.241999+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:38.476291+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:38.725853+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:48:38.776210+00:00", "trade", 15.1452, 100.0]
["2026-10-02T19:48:39.011622+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:39.012063+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:39.047473+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:39.085207+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:39.085488+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:39.087247+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:39.087613+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:39.124059+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:39.228934+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:40.040801+00:00", "trade", 15.1516, 2.0]
["2026-10-02T19:48:40.939456+00:00", "trade", 15.1452, 100.0]
["2026-10-02T19:48:41.752942+00:00", "trade", 15.1499, 150.0]
["2026-10-02T19:48:41.754214+00:00", "trade", 15.145, 84.0]
["2026-10-02T19:48:42.012120+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:42.083585+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:42.084332+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:42.198458+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:42.835357+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:42.835914+00:00", "trade", 15.145, 20.0]
["2026-10-02T19:48:42.848604+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:42.850504+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:43.005119+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:43.005600+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:43.122638+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:43.377100+00:00", "trade", 15.1478, 20.0]
["2026-10-02T19:48:43.476700+00:00", "trade", 15.1496, 53.0]
["2026-10-02T19:48:44.252982+00:00", "trade", 15.1452, 100.0]
["2026-10-02T19:48:44.461747+00:00", "trade", 15.1418, 100.0]
["2026-10-02T19:48:45.008942+00:00", "trade", 15.145, 6.0]
["2026-10-02T19:48:45.295667+00:00", "trade", 15.1418, 130.0]
["2026-10-02T19:48:45.359397+00:00", "trade", 15.145, 130.0]
["2026-10-02T19:48:45.372159+00:00", "trade", 15.1418, 4.0]
["2026-10-02T19:48:45.377416+00:00", "trade", 15.1496, 70.0]
["2026-10-02T19:48:45.398989+00:00", "trade", 15.145, 190.0]
["2026-10-02T19:48:45.465182+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:48:46.867470+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:47.010683+00:00", "trade", 15.145, 64.0]
["2026-10-02T19:48:47.013753+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:47.478402+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:48:47.551599+00:00", "trade", 15.1418, 40.0]
["2026-10-02T19:48:48.012612+00:00", "trade", 15.1496, 300.0]
["2026-10-02T19:48:49.385630+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:49.386645+00:00", "trade", 15.145, 253.0]
["2026-10-02T19:48:49.388124+00:00", "trade", 15.14, 4.0]
["2026-10-02T19:48:49.389595+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:49.390067+00:00", "trade", 15.145, 937.0]
["2026-10-02T19:48:49.397985+00:00", "trade", 15.15, 43.0]
["2026-10-02T19:48:49.398054+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:48:49.398586+00:00", "trade", 15.15, 43.0]
["2026-10-02T19:48:49.504025+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:48:49.854237+00:00", "trade", 15.151, 277.0]
["2026-10-02T19:48:50.822568+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:48:51.099090+00:00", "trade", 15.145, 362.0]
["2026-10-02T19:48:51.099092+00:00", "trade", 15.145, 38.0]
["2026-10-02T19:48:51.099288+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:48:51.099324+00:00", "trade", 15.145, 145.0]
["2026-10-02T19:48:51.124813+00:00", "trade", 15.1508, 8.0]
["2026-10-02T19:48:51.176719+00:00", "trade", 15.1498, 125.0]
["2026-10-02T19:48:52.064969+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:52.164992+00:00", "trade", 15.145, 11.0]
["2026-10-02T19:48:52.549847+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:48:52.554045+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:48:53.044594+00:00", "trade", 15.145, 3.0]
["2026-10-02T19:48:53.507411+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:53.626885+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:53.724677+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:48:53.818870+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:48:53.850734+00:00", "trade", 15.145, 51.0]
["2026-10-02T19:48:54.182353+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:48:54.257458+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:54.257468+00:00", "trade", 15.15, 38.0]
["2026-10-02T19:48:54.266931+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:54.460913+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:48:54.460916+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:48:54.461964+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:54.559253+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:48:54.559463+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:48:54.559463+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:48:54.559470+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:48:54.559575+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:48:54.559581+00:00", "trade", 15.14, 116.0]
["2026-10-02T19:48:54.559662+00:00", "trade", 15.14, 184.0]
["2026-10-02T19:48:54.559665+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:48:54.559671+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:48:54.559674+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:48:54.559677+00:00", "trade", 15.14, 16.0]
["2026-10-02T19:48:54.559716+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:54.559721+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:54.559731+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:54.559736+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:54.559749+00:00", "trade", 15.145, 3.0]
["2026-10-02T19:48:54.559785+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:48:54.559785+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:48:54.559788+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:48:54.559788+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:48:54.559797+00:00", "trade", 15.145, 897.0]
["2026-10-02T19:48:54.559861+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:54.559869+00:00", "trade", 15.145, 416.0]
["2026-10-02T19:48:54.559891+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:54.560129+00:00", "trade", 15.14, 480.0]
["2026-10-02T19:48:54.560129+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:48:54.560373+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:54.560483+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:54.560886+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:54.560974+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:54.561054+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:54.561270+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:54.561436+00:00", "trade", 15.14, 66.0]
["2026-10-02T19:48:54.561621+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:54.561666+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:54.561926+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:54.566593+00:00", "trade", 15.145, 34.0]
["2026-10-02T19:48:54.566635+00:00", "trade", 15.145, 110.0]
["2026-10-02T19:48:54.566876+00:00", "trade", 15.145, 13.0]
["2026-10-02T19:48:54.567062+00:00", "trade", 15.145, 151.0]
["2026-10-02T19:48:54.568433+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:54.575215+00:00", "trade", 15.14, 60.0]
["2026-10-02T19:48:54.583417+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:54.641811+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:54.642349+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:54.958214+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:54.971605+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:54.977742+00:00", "trade", 15.145, 39.0]
["2026-10-02T19:48:55.059705+00:00", "trade", 15.145, 43.0]
["2026-10-02T19:48:55.074364+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:55.296105+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:48:55.296105+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:48:55.296484+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:48:55.296517+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:48:55.296644+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:48:55.296650+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:48:55.296653+00:00", "trade", 15.14, 497.0]
["2026-10-02T19:48:55.296704+00:00", "trade", 15.145, 3.0]
["2026-10-02T19:48:55.296731+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:55.296791+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:48:55.296794+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:48:55.297193+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:55.297223+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:55.297273+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:55.297519+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:55.297558+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:55.297659+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:55.302180+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:55.325244+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:55.386843+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:48:55.387943+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:55.508785+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:55.541864+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:55.712450+00:00", "trade", 15.1418, 100.0]
["2026-10-02T19:48:55.800679+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:55.801280+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:56.132729+00:00", "trade", 15.1504, 671.0]
["2026-10-02T19:48:56.168443+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:48:56.168508+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:48:56.168508+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:48:56.179965+00:00", "trade", 15.145, 109.0]
["2026-10-02T19:48:56.329378+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:48:56.329546+00:00", "trade", 15.145, 28.0]
["2026-10-02T19:48:57.019337+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:48:57.110832+00:00", "trade", 15.1418, 180.0]
["2026-10-02T19:48:57.131629+00:00", "trade", 15.1418, 36.0]
["2026-10-02T19:48:57.134231+00:00", "trade", 15.1418, 4.0]
["2026-10-02T19:48:57.878733+00:00", "trade", 15.1504, 50.0]
["2026-10-02T19:48:58.775806+00:00", "trade", 15.145, 30.0]
["2026-10-02T19:49:00.012965+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:00.142781+00:00", "trade", 15.145, 6.0]
["2026-10-02T19:49:00.144182+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:49:00.144937+00:00", "trade", 15.14, 4.0]
["2026-10-02T19:49:00.290324+00:00", "trade", 15.145, 90.0]
["2026-10-02T19:49:00.713740+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:00.727725+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:49:00.730404+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:00.731361+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:00.731637+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:49:00.731703+00:00", "trade", 15.145, 150.0]
["2026-10-02T19:49:00.732386+00:00", "trade", 15.145, 250.0]
["2026-10-02T19:49:00.732666+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:49:00.732921+00:00", "trade", 15.145, 250.0]
["2026-10-02T19:49:00.733192+00:00", "trade", 15.145, 250.0]
["2026-10-02T19:49:00.733910+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:49:00.733974+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:49:00.748823+00:00", "trade", 15.145, 1289.0]
["2026-10-02T19:49:01.230639+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:49:01.632691+00:00", "trade", 15.1417, 28.0]
["2026-10-02T19:49:01.884916+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:49:01.944754+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:02.345431+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:02.345607+00:00", "trade", 15.145, 99.0]
["2026-10-02T19:49:02.346047+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:02.359354+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:02.562401+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:49:02.683351+00:00", "trade", 15.1427, 80.0]
["2026-10-02T19:49:03.034943+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:03.035359+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:03.286783+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:49:04.139176+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:04.139312+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:04.140189+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:04.166297+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:49:04.166682+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:49:04.166682+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:49:04.177197+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:04.653385+00:00", "trade", 15.1491, 4.0]
["2026-10-02T19:49:04.928802+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:04.928806+00:00", "trade", 15.1482, 66.0]
["2026-10-02T19:49:04.970383+00:00", "trade", 15.14, 14.0]
["2026-10-02T19:49:04.996031+00:00", "trade", 15.1409, 100.0]
["2026-10-02T19:49:05.145645+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:49:05.146289+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:05.148162+00:00", "trade", 15.145, 106.0]
["2026-10-02T19:49:05.148718+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:49:05.511020+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:06.046606+00:00", "trade", 15.1478, 100.0]
["2026-10-02T19:49:06.123901+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:06.124016+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:06.135753+00:00", "trade", 15.1417, 532.0]
["2026-10-02T19:49:06.493982+00:00", "trade", 15.1417, 4.0]
["2026-10-02T19:49:06.513136+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:06.622604+00:00", "trade", 15.145, 40.0]
["2026-10-02T19:49:07.140831+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:49:07.209724+00:00", "trade", 15.1503, 53.0]
["2026-10-02T19:49:07.464147+00:00", "trade", 15.1504, 104.0]
["2026-10-02T19:49:07.815895+00:00", "trade", 15.1417, 17.0]
["2026-10-02T19:49:07.876644+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:07.969906+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:49:08.007381+00:00", "trade", 15.1467, 7.0]
["2026-10-02T19:49:08.505754+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:08.746374+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:49:09.341536+00:00", "trade", 15.145, 20.0]
["2026-10-02T19:49:09.351387+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:09.529976+00:00", "trade", 15.1482, 43.0]
["2026-10-02T19:49:09.697886+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:49:09.873052+00:00", "trade", 15.1418, 19.0]
["2026-10-02T19:49:09.975430+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:10.097751+00:00", "trade", 15.1448, 100.0]
["2026-10-02T19:49:10.357069+00:00", "trade", 15.145, 250.0]
["2026-10-02T19:49:10.645446+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:10.687849+00:00", "trade", 15.1417, 68.0]
["2026-10-02T19:49:10.745207+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:49:10.873826+00:00", "trade", 15.1417, 283.0]
["2026-10-02T19:49:10.927561+00:00", "trade", 15.1417, 30.0]
["2026-10-02T19:49:11.268306+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:49:11.279803+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:11.351148+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:11.353161+00:00", "trade", 15.145, 168.0]
["2026-10-02T19:49:11.353253+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:11.353729+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:11.354360+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:12.040673+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:49:12.598435+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:49:12.598436+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:12.598496+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:12.598751+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:12.598831+00:00", "trade", 15.15, 562.0]
["2026-10-02T19:49:12.598831+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:49:12.598834+00:00", "trade", 15.15, 117.0]
["2026-10-02T19:49:12.598979+00:00", "trade", 15.15, 15.0]
["2026-10-02T19:49:12.599051+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:49:12.599097+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:12.599177+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:12.599338+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:12.650554+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:12.862097+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:13.526559+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:49:13.564906+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:14.484676+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:14.799003+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:14.818208+00:00", "trade", 15.145, 1000.0]
["2026-10-02T19:49:14.818604+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:15.474205+00:00", "trade", 15.1484, 4.0]
["2026-10-02T19:49:15.491637+00:00", "trade", 15.1484, 1.0]
["2026-10-02T19:49:15.629322+00:00", "trade", 15.1418, 100.0]
["2026-10-02T19:49:16.481770+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:16.482071+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:16.482341+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:16.486121+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:16.596833+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:16.597335+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:16.598397+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:16.658284+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:16.786890+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:17.069617+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:49:17.148856+00:00", "trade", 15.145, 6.0]
["2026-10-02T19:49:17.234568+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:17.298525+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:17.442322+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:17.442472+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:17.468765+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:17.501933+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:49:17.505509+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:49:17.693794+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:17.693879+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:17.696225+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:17.696561+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:17.837330+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:17.933258+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:18.025337+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:18.211448+00:00", "trade", 15.145, 36.0]
["2026-10-02T19:49:18.465192+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:18.465507+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:18.472357+00:00", "trade", 15.1401, 4000.0]
["2026-10-02T19:49:18.473608+00:00", "trade", 15.1437, 75.0]
["2026-10-02T19:49:18.867186+00:00", "trade", 15.1447, 100.0]
["2026-10-02T19:49:19.206283+00:00", "trade", 15.1417, 6.0]
["2026-10-02T19:49:19.214817+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:19.214883+00:00", "trade", 15.145, 1390.0]
["2026-10-02T19:49:19.215939+00:00", "trade", 15.14, 22.0]
["2026-10-02T19:49:19.216586+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:20.793242+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:21.063901+00:00", "trade", 15.145, 6.0]
["2026-10-02T19:49:21.200183+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:21.241757+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:21.298530+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:21.299616+00:00", "trade", 15.145, 74.0]
["2026-10-02T19:49:21.299675+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:21.300457+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:21.300524+00:00", "trade", 15.15, 138.0]
["2026-10-02T19:49:21.352320+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:21.402414+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:21.497229+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:21.497289+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:21.809537+00:00", "trade", 15.1416, 59.0]
["2026-10-02T19:49:21.848027+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:22.014636+00:00", "trade", 15.1416, 245.0]
["2026-10-02T19:49:22.233112+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:23.142793+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:23.142848+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:23.185254+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:23.679628+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:24.128080+00:00", "trade", 15.145, 6.0]
["2026-10-02T19:49:24.156119+00:00", "trade", 15.1443, 8.0]
["2026-10-02T19:49:24.378263+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:49:24.744605+00:00", "trade", 15.145, 30.0]
["2026-10-02T19:49:24.744648+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:24.745164+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:24.796102+00:00", "trade", 15.1443, 100.0]
["2026-10-02T19:49:26.327953+00:00", "trade", 15.145, 4.0]
["2026-10-02T19:49:26.514748+00:00", "trade", 15.145, 492.0]
["2026-10-02T19:49:26.758221+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:26.758226+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:26.758315+00:00", "trade", 15.15, 283.0]
["2026-10-02T19:49:26.758315+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:49:26.758315+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:49:26.758317+00:00", "trade", 15.15, 634.0]
["2026-10-02T19:49:26.758341+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:49:26.758351+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:49:26.758354+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:49:26.758354+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:49:26.758357+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:49:26.758357+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:49:26.758382+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:26.758390+00:00", "trade", 15.15, 276.0]
["2026-10-02T19:49:26.758417+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:26.758647+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:26.758903+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:26.759565+00:00", "trade", 15.15, 53.0]
["2026-10-02T19:49:26.759620+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:26.759632+00:00", "trade", 15.1477, 52.0]
["2026-10-02T19:49:26.759980+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:26.760471+00:00", "trade", 15.145, 38.0]
["2026-10-02T19:49:26.826523+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:26.883900+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:26.883940+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:26.885238+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:26.888030+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:26.888085+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:26.888095+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:26.974546+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:49:26.974941+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:26.975146+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:26.975653+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:26.977938+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:27.022334+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:27.022504+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:27.051272+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:27.079404+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:27.224810+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:27.225852+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:27.225943+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:49:27.226589+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:27.322127+00:00", "trade", 15.1461, 100.0]
["2026-10-02T19:49:28.207773+00:00", "trade", 15.145, 6.0]
["2026-10-02T19:49:28.274749+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:28.432047+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:28.525996+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:28.702094+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:28.702725+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:29.607102+00:00", "trade", 15.1401, 800.0]
["2026-10-02T19:49:29.608352+00:00", "trade", 15.1448, 52.0]
["2026-10-02T19:49:29.629279+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:49:29.654771+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:49:29.943653+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:29.995221+00:00", "trade", 15.1445, 28.0]
["2026-10-02T19:49:30.012988+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:30.270853+00:00", "trade", 15.145, 4.0]
["2026-10-02T19:49:30.611454+00:00", "trade", 15.1414, 115.0]
["2026-10-02T19:49:31.797532+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:31.798018+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:32.137088+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:32.163837+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:32.238490+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:49:32.238493+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:49:32.239426+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:32.239442+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:32.244123+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:32.248478+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:32.254936+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:49:32.259420+00:00", "trade", 15.145, 961.0]
["2026-10-02T19:49:32.304557+00:00", "trade", 15.1413, 7.0]
["2026-10-02T19:49:32.328458+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:32.331083+00:00", "trade", 15.145, 4.0]
["2026-10-02T19:49:32.813513+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:32.959397+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:33.745013+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:33.745609+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:33.746732+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:33.769902+00:00", "trade", 15.1412, 63.0]
["2026-10-02T19:49:34.749290+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:49:34.750336+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:34.750817+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:34.752777+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:34.752857+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:35.471022+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:49:35.535597+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:35.747315+00:00", "trade", 15.1467, 207.0]
["2026-10-02T19:49:35.750873+00:00", "trade", 15.145, 14.0]
["2026-10-02T19:49:36.553063+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:36.553164+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.553167+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:49:36.553167+00:00", "trade", 15.14, 43.0]
["2026-10-02T19:49:36.553173+00:00", "trade", 15.14, 57.0]
["2026-10-02T19:49:36.553227+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.553515+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:36.553524+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:49:36.553542+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.553546+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:49:36.553546+00:00", "trade", 15.14, 2.0]
["2026-10-02T19:49:36.553552+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.553558+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:49:36.553561+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:49:36.553561+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.553564+00:00", "trade", 15.14, 558.0]
["2026-10-02T19:49:36.553567+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:49:36.553567+00:00", "trade", 15.14, 9.0]
["2026-10-02T19:49:36.553570+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.553570+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:49:36.553570+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:36.553574+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:49:36.553575+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:36.553579+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.553579+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:49:36.553579+00:00", "trade", 15.14, 150.0]
["2026-10-02T19:49:36.553580+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:36.553585+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:36.553675+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:49:36.553729+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.553732+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:49:36.553738+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:49:36.553741+00:00", "trade", 15.14, 66.0]
["2026-10-02T19:49:36.553744+00:00", "trade", 15.14, 16.0]
["2026-10-02T19:49:36.553750+00:00", "trade", 15.14, 198.0]
["2026-10-02T19:49:36.553774+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:49:36.553783+00:00", "trade", 15.14, 442.0]
["2026-10-02T19:49:36.553783+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.553790+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:49:36.553790+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.553794+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:49:36.553794+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:49:36.553799+00:00", "trade", 15.14, 97.0]
["2026-10-02T19:49:36.553799+00:00", "trade", 15.14, 450.0]
["2026-10-02T19:49:36.553799+00:00", "trade", 15.14, 202.0]
["2026-10-02T19:49:36.553799+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.553805+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.553805+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.553805+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:49:36.553809+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.553809+00:00", "trade", 15.14, 47.0]
["2026-10-02T19:49:36.553814+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.553814+00:00", "trade", 15.14, 53.0]
["2026-10-02T19:49:36.553816+00:00", "trade", 15.14, 47.0]
["2026-10-02T19:49:36.553819+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:49:36.553819+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.553823+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:49:36.553823+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.553826+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:49:36.553826+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.553829+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:49:36.553829+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:49:36.553830+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:36.553834+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.553834+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:49:36.553835+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:36.553838+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:49:36.553846+00:00", "trade", 15.14, 84.0]
["2026-10-02T19:49:36.553860+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:36.553865+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:36.553865+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:36.553891+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:36.553909+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:49:36.553916+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:36.553926+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:36.553961+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:36.553961+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:36.553971+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:36.553971+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:36.553986+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:49:36.554012+00:00", "trade", 15.14, 152.0]
["2026-10-02T19:49:36.554015+00:00", "trade", 15.14, 4.0]
["2026-10-02T19:49:36.554018+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.554022+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:49:36.554022+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.554024+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.554027+00:00", "trade", 15.14, 151.0]
["2026-10-02T19:49:36.554036+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:49:36.554061+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:49:36.554063+00:00", "trade", 15.145, 762.0]
["2026-10-02T19:49:36.554063+00:00", "trade", 15.14, 49.0]
["2026-10-02T19:49:36.554081+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:49:36.554085+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:49:36.554096+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:49:36.554106+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:49:36.554114+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:49:36.554144+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:49:36.554156+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:49:36.554184+00:00", "trade", 15.145, 150.0]
["2026-10-02T19:49:36.554204+00:00", "trade", 15.14, 2.0]
["2026-10-02T19:49:36.554207+00:00", "trade", 15.14, 198.0]
["2026-10-02T19:49:36.554232+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:49:36.554246+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:49:36.554266+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:49:36.554298+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:49:36.554319+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:49:36.554319+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:49:36.554324+00:00", "trade", 15.145, 250.0]
["2026-10-02T19:49:36.554341+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.554397+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.554412+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.554487+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.554492+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.554517+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.554523+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.554547+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.554565+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:49:36.554567+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:49:36.554622+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.554631+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:49:36.554723+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.554923+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.554953+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.554998+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.555118+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.555148+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.555179+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.555189+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.555209+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.555229+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.555290+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.555338+00:00", "trade", 15.1412, 50.0]
["2026-10-02T19:49:36.555344+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.555350+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:49:36.555404+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.555434+00:00", "trade", 15.1409, 50.0]
["2026-10-02T19:49:36.555434+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.555700+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.555855+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:49:36.556450+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.556511+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.556571+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:36.556613+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:49:36.556631+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:49:36.556652+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.556852+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.557108+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.557295+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:49:36.557903+00:00", "trade", 15.14, 762.0]
["2026-10-02T19:49:36.558459+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:49:36.558528+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:49:36.558534+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:49:36.558742+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.558757+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.558958+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:49:36.559378+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.559506+00:00", "trade", 15.13, 12.0]
["2026-10-02T19:49:36.560654+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:49:36.563007+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.563142+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.563208+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.563353+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.563475+00:00", "trade", 15.145, 1524.0]
["2026-10-02T19:49:36.564721+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.567588+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.569056+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:49:36.570360+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.571537+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:49:36.656648+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:49:36.657582+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.664558+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.692464+00:00", "trade", 15.13, 3.0]
["2026-10-02T19:49:36.692540+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.707177+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:36.716617+00:00", "trade", 15.13, 6.0]
["2026-10-02T19:49:36.716620+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:49:36.716620+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:49:36.717011+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:49:36.717013+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.717013+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.717745+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:49:36.717745+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.718196+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.718602+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.718614+00:00", "trade", 15.13, 26.0]
["2026-10-02T19:49:36.719516+00:00", "trade", 15.135, 26.0]
["2026-10-02T19:49:36.719735+00:00", "trade", 15.135, 26.0]
["2026-10-02T19:49:36.720832+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.729508+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.730059+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.747901+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.747990+00:00", "trade", 15.135, 24.0]
["2026-10-02T19:49:36.828819+00:00", "trade", 15.134, 10.0]
["2026-10-02T19:49:36.869821+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.896414+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.921905+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.926927+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:36.926952+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:37.265926+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:49:37.266413+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:37.266453+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:37.290961+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:37.329954+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:37.366818+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:37.366882+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:37.366936+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:37.367388+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:37.371227+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:37.411387+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:37.549365+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:37.602000+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:37.603905+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:37.747125+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:37.748142+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:37.948709+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.076853+00:00", "trade", 15.1442, 100.0]
["2026-10-02T19:49:38.185922+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.279364+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.433921+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.573794+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.627822+00:00", "trade", 15.1411, 365.0]
["2026-10-02T19:49:38.627876+00:00", "trade", 15.1484, 32.0]
["2026-10-02T19:49:38.665752+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.666258+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.666422+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:49:38.667221+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:38.675069+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.814375+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.814465+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.817217+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.817939+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:38.818009+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.818069+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.818391+00:00", "trade", 15.135, 800.0]
["2026-10-02T19:49:38.818397+00:00", "trade", 15.135, 762.0]
["2026-10-02T19:49:38.818403+00:00", "trade", 15.13, 238.0]
["2026-10-02T19:49:38.818460+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.821251+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.827581+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.827712+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.828188+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.833715+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:38.834327+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.839706+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.840938+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.850516+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.852586+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.855733+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.867947+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.867987+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.872137+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:38.885074+00:00", "trade", 15.135, 736.0]
["2026-10-02T19:49:38.886597+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.888025+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.892165+00:00", "trade", 15.135, 14.0]
["2026-10-02T19:49:38.893593+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.925559+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.925569+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.925579+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.988629+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.988684+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.989100+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.989115+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.989566+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.989581+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:38.989606+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:39.014205+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:39.015984+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:39.016079+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:39.021753+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:39.022194+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:39.043992+00:00", "trade", 15.1406, 50.0]
["2026-10-02T19:49:39.051140+00:00", "trade", 15.1392, 52.0]
["2026-10-02T19:49:39.063011+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:39.247795+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:39.250586+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:39.297002+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:39.317781+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:39.346770+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:39.346790+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:39.394714+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:39.851223+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:39.852306+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:39.869642+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:39.962307+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:40.399095+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:40.553797+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:40.638047+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:40.820658+00:00", "trade", 15.13, 29.0]
["2026-10-02T19:49:41.067580+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:41.068161+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:41.299824+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:41.419994+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:42.120929+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:42.136021+00:00", "trade", 15.1441, 100.0]
["2026-10-02T19:49:42.742827+00:00", "trade", 15.135, 10.0]
["2026-10-02T19:49:44.246158+00:00", "trade", 15.13, 18.0]
["2026-10-02T19:49:44.256948+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:44.358691+00:00", "trade", 15.1411, 57.0]
["2026-10-02T19:49:44.641251+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:44.943956+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:44.952601+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:45.210263+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:45.656393+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:46.632126+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:46.893321+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:46.928611+00:00", "trade", 15.135, 40.0]
["2026-10-02T19:49:47.011798+00:00", "trade", 15.135, 1.0]
["2026-10-02T19:49:47.011876+00:00", "trade", 15.135, 1.0]
["2026-10-02T19:49:47.717300+00:00", "trade", 15.1411, 8.0]
["2026-10-02T19:49:48.127738+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:48.339747+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:48.340326+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:49:49.260735+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:49.263637+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:49.272751+00:00", "trade", 15.1476, 56.0]
["2026-10-02T19:49:49.335558+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:49:49.335923+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:49.338439+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:49.338920+00:00", "trade", 15.135, 762.0]
["2026-10-02T19:49:49.339014+00:00", "trade", 15.135, 583.0]
["2026-10-02T19:49:49.340118+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:49.341321+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:49.375030+00:00", "trade", 15.135, 20.0]
["2026-10-02T19:49:49.388824+00:00", "trade", 15.135, 20.0]
["2026-10-02T19:49:49.514198+00:00", "trade", 15.1322, 337.0]
["2026-10-02T19:49:50.067672+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:50.676624+00:00", "trade", 15.1411, 100.0]
["2026-10-02T19:49:50.749406+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:49:51.062864+00:00", "trade", 15.1441, 100.0]
["2026-10-02T19:49:51.074337+00:00", "trade", 15.1441, 80.0]
["2026-10-02T19:49:51.080787+00:00", "trade", 15.1441, 16.0]
["2026-10-02T19:49:51.319521+00:00", "trade", 15.135, 2.0]
["2026-10-02T19:49:51.323280+00:00", "trade", 15.1328, 21.0]
["2026-10-02T19:49:51.463849+00:00", "trade", 15.135, 10.0]
["2026-10-02T19:49:51.466800+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:51.696554+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:51.899542+00:00", "trade", 15.1421, 18.0]
["2026-10-02T19:49:51.947127+00:00", "trade", 15.1411, 293.0]
["2026-10-02T19:49:53.927860+00:00", "trade", 15.135, 96.0]
["2026-10-02T19:49:53.928639+00:00", "trade", 15.13, 96.0]
["2026-10-02T19:49:53.929114+00:00", "trade", 15.13, 4.0]
["2026-10-02T19:49:53.933815+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:53.933826+00:00", "trade", 15.14, 17.0]
["2026-10-02T19:49:53.934317+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:53.934320+00:00", "trade", 15.14, 29.0]
["2026-10-02T19:49:53.934569+00:00", "trade", 15.14, 23.0]
["2026-10-02T19:49:53.934933+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:53.934933+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:53.935093+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:53.935174+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:53.935174+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:53.935374+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.015640+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.089260+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.264474+00:00", "trade", 15.1411, 52.0]
["2026-10-02T19:49:54.266696+00:00", "trade", 15.1473, 12.0]
["2026-10-02T19:49:54.363836+00:00", "trade", 15.135, 762.0]
["2026-10-02T19:49:54.363839+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:49:54.363842+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:49:54.363845+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:49:54.363848+00:00", "trade", 15.135, 55.0]
["2026-10-02T19:49:54.363852+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:49:54.363854+00:00", "trade", 15.135, 1524.0]
["2026-10-02T19:49:54.363857+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:49:54.363857+00:00", "trade", 15.13, 1400.0]
["2026-10-02T19:49:54.363860+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:49:54.363863+00:00", "trade", 15.13, 1000.0]
["2026-10-02T19:49:54.363863+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:49:54.363867+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:49:54.363867+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:49:54.363872+00:00", "trade", 15.13, 800.0]
["2026-10-02T19:49:54.363872+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:49:54.363872+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:49:54.363872+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:49:54.363876+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:49:54.363876+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:49:54.363878+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:49:54.363882+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:49:54.363882+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:49:54.363882+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:49:54.363887+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:49:54.363887+00:00", "trade", 15.13, 9.0]
["2026-10-02T19:49:54.363887+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:49:54.363890+00:00", "trade", 15.13, 36.0]
["2026-10-02T19:49:54.363890+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:49:54.363890+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:49:54.363893+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:49:54.363893+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:49:54.363893+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:49:54.363896+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:49:54.363896+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:49:54.363896+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:49:54.363896+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:49:54.363977+00:00", "trade", 15.135, 762.0]
["2026-10-02T19:49:54.363977+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:49:54.363980+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:49:54.363983+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:49:54.363983+00:00", "trade", 15.13, 5.0]
["2026-10-02T19:49:54.363986+00:00", "trade", 15.13, 233.0]
["2026-10-02T19:49:54.364002+00:00", "trade", 15.13, 305.0]
["2026-10-02T19:49:54.364002+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364004+00:00", "trade", 15.13, 295.0]
["2026-10-02T19:49:54.364070+00:00", "trade", 15.135, 762.0]
["2026-10-02T19:49:54.364143+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364170+00:00", "trade", 15.135, 1526.0]
["2026-10-02T19:49:54.364173+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:49:54.364173+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:49:54.364185+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:49:54.364198+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364218+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:49:54.364218+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:49:54.364224+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:49:54.364227+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:49:54.364230+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:49:54.364233+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:49:54.364245+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:49:54.364245+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:49:54.364251+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:49:54.364251+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:49:54.364257+00:00", "trade", 15.13, 387.0]
["2026-10-02T19:49:54.364263+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:49:54.364269+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:49:54.364269+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:49:54.364272+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.364272+00:00", "trade", 15.135, 10.0]
["2026-10-02T19:49:54.364275+00:00", "trade", 15.13, 5.0]
["2026-10-02T19:49:54.364278+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.364278+00:00", "trade", 15.13, 95.0]
["2026-10-02T19:49:54.364309+00:00", "trade", 15.13, 397.0]
["2026-10-02T19:49:54.364321+00:00", "trade", 15.13, 5.0]
["2026-10-02T19:49:54.364324+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:49:54.364332+00:00", "trade", 15.135, 183.0]
["2026-10-02T19:49:54.364347+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:49:54.364347+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.364353+00:00", "trade", 15.135, 526.0]
["2026-10-02T19:49:54.364358+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364362+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:49:54.364363+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364365+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:49:54.364378+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364401+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:49:54.364404+00:00", "trade", 15.135, 363.0]
["2026-10-02T19:49:54.364420+00:00", "trade", 15.13, 595.0]
["2026-10-02T19:49:54.364428+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:49:54.364431+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:49:54.364431+00:00", "trade", 15.135, 44.0]
["2026-10-02T19:49:54.364435+00:00", "trade", 15.135, 56.0]
["2026-10-02T19:49:54.364435+00:00", "trade", 15.13, 14.0]
["2026-10-02T19:49:54.364438+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:49:54.364441+00:00", "trade", 15.13, 9.0]
["2026-10-02T19:49:54.364444+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.364446+00:00", "trade", 15.13, 9.0]
["2026-10-02T19:49:54.364450+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:49:54.364452+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:49:54.364455+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.364459+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:49:54.364459+00:00", "trade", 15.13, 68.0]
["2026-10-02T19:49:54.364464+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:49:54.364479+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364494+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364494+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364497+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.364504+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364504+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364509+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364509+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364509+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364510+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.364514+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364521+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:49:54.364534+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:49:54.364546+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:49:54.364552+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:49:54.364555+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:49:54.364609+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364609+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364614+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364619+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364624+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364689+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364714+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:49:54.364729+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:49:54.364734+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364734+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364741+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:49:54.364768+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:49:54.364777+00:00", "trade", 15.13, 413.0]
["2026-10-02T19:49:54.364789+00:00", "trade", 15.135, 2300.0]
["2026-10-02T19:49:54.364794+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364801+00:00", "trade", 15.135, 762.0]
["2026-10-02T19:49:54.364825+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:49:54.364840+00:00", "trade", 15.135, 800.0]
["2026-10-02T19:49:54.364859+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364873+00:00", "trade", 15.135, 387.0]
["2026-10-02T19:49:54.364888+00:00", "trade", 15.13, 356.0]
["2026-10-02T19:49:54.364903+00:00", "trade", 15.135, 405.0]
["2026-10-02T19:49:54.364914+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364919+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364924+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364940+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364949+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.364954+00:00", "trade", 15.135, 295.0]
["2026-10-02T19:49:54.365035+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.365155+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.365156+00:00", "trade", 15.1335, 50.0]
["2026-10-02T19:49:54.365210+00:00", "trade", 15.1329, 51.0]
["2026-10-02T19:49:54.365309+00:00", "trade", 15.135, 23.0]
["2026-10-02T19:49:54.365310+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.365312+00:00", "trade", 15.135, 10.0]
["2026-10-02T19:49:54.365312+00:00", "trade", 15.135, 867.0]
["2026-10-02T19:49:54.365350+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.365424+00:00", "trade", 15.1322, 53.0]
["2026-10-02T19:49:54.365517+00:00", "trade", 15.1326, 50.0]
["2026-10-02T19:49:54.365571+00:00", "trade", 15.1322, 51.0]
["2026-10-02T19:49:54.365671+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.365676+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.365716+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.365832+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.365836+00:00", "trade", 15.1333, 50.0]
["2026-10-02T19:49:54.366010+00:00", "trade", 15.1341, 52.0]
["2026-10-02T19:49:54.366302+00:00", "trade", 15.13, 120.0]
["2026-10-02T19:49:54.367023+00:00", "trade", 15.133, 165.0]
["2026-10-02T19:49:54.367216+00:00", "trade", 15.135, 203.0]
["2026-10-02T19:49:54.367995+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.367998+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:49:54.367998+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:49:54.368413+00:00", "trade", 15.135, 48.0]
["2026-10-02T19:49:54.369876+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.371489+00:00", "trade", 15.135, 1700.0]
["2026-10-02T19:49:54.371615+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:49:54.371796+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:49:54.372635+00:00", "trade", 15.1301, 37.0]
["2026-10-02T19:49:54.372728+00:00", "trade", 15.1346, 51.0]
["2026-10-02T19:49:54.373035+00:00", "trade", 15.1342, 50.0]
["2026-10-02T19:49:54.373528+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:49:54.373528+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:49:54.373531+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.373531+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.373684+00:00", "trade", 15.135, 624.0]
["2026-10-02T19:49:54.373883+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:49:54.373886+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:49:54.373967+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:49:54.373967+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.373967+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.373970+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:49:54.373973+00:00", "trade", 15.135, 276.0]
["2026-10-02T19:49:54.373997+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.374514+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:49:54.374520+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:49:54.374583+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:49:54.374607+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:49:54.374607+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.374692+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.374833+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:49:54.374929+00:00", "trade", 15.1346, 52.0]
["2026-10-02T19:49:54.383791+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:49:54.383791+00:00", "trade", 15.135, 700.0]
["2026-10-02T19:49:54.384287+00:00", "trade", 15.135, 62.0]
["2026-10-02T19:49:54.384299+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:49:54.384423+00:00", "trade", 15.135, 762.0]
["2026-10-02T19:49:54.384438+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:49:54.385388+00:00", "trade", 15.135, 1524.0]
["2026-10-02T19:49:54.386672+00:00", "trade", 15.135, 51.0]
["2026-10-02T19:49:54.392876+00:00", "trade", 15.135, 624.0]
["2026-10-02T19:49:54.393198+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:49:54.393282+00:00", "trade", 15.135, 762.0]
["2026-10-02T19:49:54.393803+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.399699+00:00", "trade", 15.135, 1524.0]
["2026-10-02T19:49:54.402814+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:49:54.410209+00:00", "trade", 15.135, 1524.0]
["2026-10-02T19:49:54.410808+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.430697+00:00", "trade", 15.135, 56.0]
["2026-10-02T19:49:54.430793+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.430871+00:00", "trade", 15.135, 2200.0]
["2026-10-02T19:49:54.431382+00:00", "trade", 15.135, 2300.0]
["2026-10-02T19:49:54.431899+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.432501+00:00", "trade", 15.135, 1122.0]
["2026-10-02T19:49:54.433641+00:00", "trade", 15.135, 2300.0]
["2026-10-02T19:49:54.434209+00:00", "trade", 15.135, 2300.0]
["2026-10-02T19:49:54.434625+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.437345+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:49:54.438284+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:49:54.439378+00:00", "trade", 15.135, 1524.0]
["2026-10-02T19:49:54.439456+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:49:54.439932+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:49:54.440082+00:00", "trade", 15.135, 1524.0]
["2026-10-02T19:49:54.440774+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:49:54.448063+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:49:54.464386+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.480784+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.480787+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.480790+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:49:54.480835+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:49:54.480838+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:49:54.480841+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.480862+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:49:54.480910+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:49:54.481037+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.481039+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.481773+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.484567+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.484600+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.486121+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.525942+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.526312+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.526312+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:54.541078+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.542010+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.679928+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.748335+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:54.945057+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:55.089093+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:55.090317+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:55.090319+00:00", "trade", 15.14, 121.0]
["2026-10-02T19:49:55.090380+00:00", "trade", 15.14, 179.0]
["2026-10-02T19:49:55.090725+00:00", "trade", 15.14, 121.0]
["2026-10-02T19:49:55.091350+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:55.091585+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:49:55.093525+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:55.098552+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:55.098572+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:55.098613+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:55.098613+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:55.098613+00:00", "trade", 15.14, 13.0]
["2026-10-02T19:49:55.098758+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:55.099179+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:55.099189+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:55.231391+00:00", "trade", 15.14, 144.0]
["2026-10-02T19:49:55.231451+00:00", "trade", 15.14, 156.0]
["2026-10-02T19:49:55.232657+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:55.233087+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:55.233911+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:55.269620+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:55.974805+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:49:55.975406+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:56.135612+00:00", "trade", 15.1432, 200.0]
["2026-10-02T19:49:56.267499+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:56.381936+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:56.397828+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:56.429280+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:49:57.000074+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:57.000079+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:57.000095+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:57.000095+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:57.000099+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:57.000114+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:57.000119+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:57.000125+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:57.000125+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:57.000125+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:57.000130+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:57.000130+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:57.000130+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:57.000144+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:57.000150+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:57.000194+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:57.000214+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:57.000240+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:57.000300+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:57.351348+00:00", "trade", 15.135, 10.0]
["2026-10-02T19:49:58.009727+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:58.255657+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:58.408765+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:49:58.409317+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:58.409367+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:49:58.409418+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:58.409914+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:58.409971+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:58.410034+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:58.410100+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:58.410164+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:58.410170+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:58.410567+00:00", "trade", 15.14, 121.0]
["2026-10-02T19:49:58.411180+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:58.411577+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:58.439609+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:58.489546+00:00", "trade", 15.1371, 41.0]
["2026-10-02T19:49:58.629249+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:58.634943+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:58.671404+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:58.829904+00:00", "trade", 15.1403, 6.0]
["2026-10-02T19:49:58.928219+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:59.003433+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:59.003443+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:59.006059+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:59.071019+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:59.086666+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:59.086721+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:59.150943+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:59.902828+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:49:59.941957+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:59.943165+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:59.965654+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:49:59.982734+00:00", "trade", 15.135, 2071.0]
["2026-10-02T19:50:00.013011+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.031865+00:00", "trade", 15.14, 629.0]
["2026-10-02T19:50:00.032327+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.032343+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:50:00.032352+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.032379+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:50:00.032391+00:00", "trade", 15.14, 55.0]
["2026-10-02T19:50:00.033254+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.039311+00:00", "trade", 15.135, 3.0]
["2026-10-02T19:50:00.042252+00:00", "trade", 15.1403, 106.0]
["2026-10-02T19:50:00.060629+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.061075+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.061597+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.062243+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.063516+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.063672+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.064093+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.066939+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.068087+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.077264+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.077670+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.085877+00:00", "trade", 15.1403, 714.0]
["2026-10-02T19:50:00.115284+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.115871+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.116081+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.129242+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.129458+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.130139+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.138610+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.138910+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.140349+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.140725+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.140950+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.141121+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.150167+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.150423+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.152944+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.153214+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.159539+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.282943+00:00", "trade", 15.135, 5.0]
["2026-10-02T19:50:00.295546+00:00", "trade", 15.135, 714.0]
["2026-10-02T19:50:00.300764+00:00", "trade", 15.1403, 100.0]
["2026-10-02T19:50:00.324131+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.471014+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.480377+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:00.538962+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:50:00.539026+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:50:00.539276+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:50:00.539278+00:00", "trade", 15.14, 2.0]
["2026-10-02T19:50:00.539462+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:50:01.002542+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.002592+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.021833+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.021838+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.071175+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.092009+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.092135+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.154853+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.155560+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.196472+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.196979+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.205223+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.522908+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.526491+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.527946+00:00", "trade", 15.13, 5.0]
["2026-10-02T19:50:01.531449+00:00", "trade", 15.135, 15.0]
["2026-10-02T19:50:01.539542+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.539923+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.540379+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.540429+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.541166+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.541226+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.542900+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.546188+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.552100+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.696044+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.733663+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:01.784539+00:00", "trade", 15.135, 5.0]
["2026-10-02T19:50:01.887920+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:02.033365+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:02.033380+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:02.034247+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:02.034313+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:02.034333+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:02.034558+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:02.034854+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:50:02.035639+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:50:02.035886+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:50:02.036361+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:50:02.036896+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:50:02.043068+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:02.044402+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:50:02.118044+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:50:02.119337+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:50:02.119430+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:50:02.119514+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:50:02.119607+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:50:02.119695+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:50:02.119782+00:00", "trade", 15.135, 50.0]
["2026-10-02T19:50:02.119860+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:50:02.138029+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:50:02.164125+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:50:02.164372+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:50:02.165406+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:50:02.179013+00:00", "trade", 15.135, 700.0]
["2026-10-02T19:50:02.187229+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:50:02.187232+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:50:02.187235+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:50:02.187239+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.187239+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.187241+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.187244+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:50:02.187244+00:00", "trade", 15.13, 45.0]
["2026-10-02T19:50:02.187247+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:50:02.187275+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.187277+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.187277+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.187298+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.187301+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.187311+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.187311+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.187311+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.187311+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.187312+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:50:02.187313+00:00", "trade", 15.13, 32.0]
["2026-10-02T19:50:02.187316+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.187319+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.187323+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.187325+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.187336+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:50:02.187353+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.187353+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.187356+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.187356+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:50:02.187356+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:50:02.187361+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:50:02.187361+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:50:02.187364+00:00", "trade", 15.13, 132.0]
["2026-10-02T19:50:02.187377+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:50:02.187410+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.187413+00:00", "trade", 15.13, 68.0]
["2026-10-02T19:50:02.187436+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:50:02.187443+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.187472+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:50:02.187482+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:50:02.187522+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:50:02.187522+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:50:02.187537+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:50:02.187582+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:50:02.187592+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:50:02.187597+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:50:02.187632+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:50:02.187642+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:50:02.187737+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:50:02.187757+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:50:02.187762+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.187787+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.187792+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.187798+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.187802+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.187802+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.187842+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.187918+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.187973+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.187998+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.188058+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.188093+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.188107+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.188107+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.188133+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.188148+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.188170+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.188344+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.188374+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.188384+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.188419+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.188489+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.188584+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.188689+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.188889+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:02.188915+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.189141+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.189391+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.189433+00:00", "trade", 15.12, 55.0]
["2026-10-02T19:50:02.189602+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.190269+00:00", "trade", 15.13, 102.0]
["2026-10-02T19:50:02.191185+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.191291+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.191972+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.193416+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.193606+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.193651+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.193746+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.198779+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.198854+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.223658+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.287399+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.421693+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.452396+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.455941+00:00", "trade", 15.135, 613.0]
["2026-10-02T19:50:02.478202+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.479611+00:00", "trade", 15.135, 587.0]
["2026-10-02T19:50:02.905923+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:02.906550+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:50:02.949558+00:00", "trade", 15.1401, 236.0]
["2026-10-02T19:50:03.100811+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:03.201455+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:03.943220+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:03.943348+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:03.943876+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:04.060296+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:04.349452+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:04.349803+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:04.645997+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:04.740558+00:00", "trade", 15.1429, 10.0]
["2026-10-02T19:50:04.966527+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:05.054267+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:05.056186+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:05.056206+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:05.056266+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:05.193793+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:05.253114+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:05.254327+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:05.278208+00:00", "trade", 15.1399, 60.0]
["2026-10-02T19:50:05.521610+00:00", "trade", 15.125, 11.0]
["2026-10-02T19:50:05.654273+00:00", "trade", 15.125, 5.0]
["2026-10-02T19:50:05.730473+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:05.994871+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:06.058382+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:06.115292+00:00", "trade", 15.1251, 3000.0]
["2026-10-02T19:50:06.115688+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:06.118219+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:06.118383+00:00", "trade", 15.125, 636.0]
["2026-10-02T19:50:06.118770+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:06.119642+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:06.135085+00:00", "trade", 15.1394, 247.0]
["2026-10-02T19:50:06.207301+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:06.221489+00:00", "trade", 15.1394, 1.0]
["2026-10-02T19:50:06.352626+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:06.458838+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:06.458944+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:06.497139+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:06.514024+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:06.588490+00:00", "trade", 15.125, 5.0]
["2026-10-02T19:50:06.588642+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:06.589233+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:06.616393+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:06.617320+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:06.653010+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:06.783049+00:00", "trade", 15.125, 10.0]
["2026-10-02T19:50:06.827845+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:06.850093+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:06.895721+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:06.897564+00:00", "trade", 15.125, 306.0]
["2026-10-02T19:50:06.972926+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:50:07.233931+00:00", "trade", 15.1394, 4.0]
["2026-10-02T19:50:07.562540+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:07.595418+00:00", "trade", 15.125, 6.0]
["2026-10-02T19:50:07.978653+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:08.027429+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:08.027489+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:08.066843+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:08.244956+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:08.488384+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:08.907500+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:09.103190+00:00", "trade", 15.1393, 24.0]
["2026-10-02T19:50:09.106082+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:09.106543+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:09.358785+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:09.541144+00:00", "trade", 15.1361, 35.0]
["2026-10-02T19:50:09.608781+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:09.608841+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:09.609147+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:09.609743+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:09.619852+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:09.680736+00:00", "trade", 15.1397, 749.0]
["2026-10-02T19:50:09.981227+00:00", "trade", 15.1393, 100.0]
["2026-10-02T19:50:10.037454+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:10.037464+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:10.038151+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:10.041594+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:10.042862+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:10.073239+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:10.140755+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:10.360487+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:10.360953+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:10.361634+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:10.494605+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:10.580067+00:00", "trade", 15.1362, 100.0]
["2026-10-02T19:50:10.581762+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:10.582504+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:10.596570+00:00", "trade", 15.12, 18.0]
["2026-10-02T19:50:11.051698+00:00", "trade", 15.1397, 59.0]
["2026-10-02T19:50:11.136981+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:11.275180+00:00", "trade", 15.125, 4.0]
["2026-10-02T19:50:11.584155+00:00", "trade", 15.1428, 100.0]
["2026-10-02T19:50:12.037109+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:12.040402+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:12.047098+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:12.092693+00:00", "trade", 15.1276, 500.0]
["2026-10-02T19:50:12.171995+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:12.173964+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:12.486617+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:13.067131+00:00", "trade", 15.125, 6.0]
["2026-10-02T19:50:13.123927+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:13.130186+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:13.517927+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:14.023648+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:14.091795+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:14.728558+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:14.737220+00:00", "trade", 15.125, 390.0]
["2026-10-02T19:50:15.265422+00:00", "trade", 15.1387, 275.0]
["2026-10-02T19:50:15.533996+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:15.534111+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:15.535524+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:15.543288+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:15.865899+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:16.023584+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:16.306844+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:16.310485+00:00", "trade", 15.125, 1591.0]
["2026-10-02T19:50:16.589443+00:00", "trade", 15.1387, 5.0]
["2026-10-02T19:50:16.750800+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:50:17.213070+00:00", "trade", 15.125, 7.0]
["2026-10-02T19:50:17.213887+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:17.447342+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:17.655485+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:17.823638+00:00", "trade", 15.1387, 30.0]
["2026-10-02T19:50:17.857294+00:00", "trade", 15.1387, 67.0]
["2026-10-02T19:50:17.904936+00:00", "trade", 15.125, 2.0]
["2026-10-02T19:50:17.994476+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:18.210083+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:18.248535+00:00", "trade", 15.125, 4000.0]
["2026-10-02T19:50:18.249822+00:00", "trade", 15.1253, 56.0]
["2026-10-02T19:50:18.300432+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:18.307806+00:00", "trade", 15.1201, 302.0]
["2026-10-02T19:50:18.836522+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:18.836600+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:50:18.854471+00:00", "trade", 15.125, 150.0]
["2026-10-02T19:50:19.210782+00:00", "trade", 15.1366, 122.0]
["2026-10-02T19:50:19.211699+00:00", "trade", 15.1366, 85.0]
["2026-10-02T19:50:19.235930+00:00", "trade", 15.1365, 27.0]
["2026-10-02T19:50:19.535812+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:50:19.733802+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:20.478666+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:20.495126+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:20.554953+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:21.291370+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:50:21.810395+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:22.050060+00:00", "trade", 15.125, 3.0]
["2026-10-02T19:50:22.120515+00:00", "trade", 15.1238, 256.0]
["2026-10-02T19:50:22.188107+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:22.435615+00:00", "trade", 15.1427, 500.0]
["2026-10-02T19:50:22.600849+00:00", "trade", 15.125, 2000.0]
["2026-10-02T19:50:22.601249+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:22.602130+00:00", "trade", 15.1249, 51.0]
["2026-10-02T19:50:22.602211+00:00", "trade", 15.125, 61.0]
["2026-10-02T19:50:22.633356+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:22.633356+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:22.634574+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:22.706501+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:22.706504+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:22.706549+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:22.706634+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:22.715219+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:23.062324+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:23.268573+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:23.706554+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:24.269757+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:24.394802+00:00", "trade", 15.125, 2.0]
["2026-10-02T19:50:24.618795+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:24.632454+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:24.633467+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:24.722838+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:24.768283+00:00", "trade", 15.125, 17.0]
["2026-10-02T19:50:24.830048+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:24.929299+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:25.353902+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:25.361556+00:00", "trade", 15.1201, 161.0]
["2026-10-02T19:50:25.396274+00:00", "trade", 15.1282, 766.0]
["2026-10-02T19:50:25.539946+00:00", "trade", 15.1417, 4.0]
["2026-10-02T19:50:25.591019+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:50:25.914465+00:00", "trade", 15.1276, 1.0]
["2026-10-02T19:50:26.112705+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:26.112708+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:26.112755+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:26.112795+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:26.188449+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:50:26.556009+00:00", "trade", 15.1426, 100.0]
["2026-10-02T19:50:27.069462+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:27.112755+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:27.262135+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:27.445347+00:00", "trade", 15.13, 97.0]
["2026-10-02T19:50:27.445347+00:00", "trade", 15.13, 3.0]
["2026-10-02T19:50:27.446460+00:00", "trade", 15.12, 8.0]
["2026-10-02T19:50:27.475151+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:27.475151+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:27.475151+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:27.475154+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:27.475201+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:27.475221+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:27.478200+00:00", "trade", 15.1242, 79.0]
["2026-10-02T19:50:27.518776+00:00", "trade", 15.1242, 11.0]
["2026-10-02T19:50:27.732658+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:27.969715+00:00", "trade", 15.125, 13.0]
["2026-10-02T19:50:28.220366+00:00", "trade", 15.125, 4.0]
["2026-10-02T19:50:28.385870+00:00", "trade", 15.1417, 56.0]
["2026-10-02T19:50:28.475202+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:28.482643+00:00", "trade", 15.1417, 289.0]
["2026-10-02T19:50:28.564900+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:28.626085+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:28.822647+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:28.823048+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:28.823061+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:28.824491+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:28.826306+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:28.826384+00:00", "trade", 15.125, 900.0]
["2026-10-02T19:50:28.826447+00:00", "trade", 15.125, 827.0]
["2026-10-02T19:50:28.827668+00:00", "trade", 15.1254, 52.0]
["2026-10-02T19:50:28.827860+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:50:29.039191+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:29.100184+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:50:29.145088+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:29.313418+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:50:29.330859+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:29.550588+00:00", "trade", 15.1342, 1.0]
["2026-10-02T19:50:29.611040+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:29.773721+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:29.936970+00:00", "trade", 15.1289, 400.0]
["2026-10-02T19:50:30.010122+00:00", "trade", 15.1341, 42.0]
["2026-10-02T19:50:30.013035+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:30.015610+00:00", "trade", 15.1341, 1.0]
["2026-10-02T19:50:30.066607+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:30.094964+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:30.283021+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:30.283317+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:30.283676+00:00", "trade", 15.1329, 1.0]
["2026-10-02T19:50:30.284202+00:00", "trade", 15.1328, 2.0]
["2026-10-02T19:50:30.284370+00:00", "trade", 15.1359, 20.0]
["2026-10-02T19:50:30.284993+00:00", "trade", 15.1328, 1.0]
["2026-10-02T19:50:30.285209+00:00", "trade", 15.1346, 1.0]
["2026-10-02T19:50:30.310346+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:50:30.720580+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:30.924209+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:30.995539+00:00", "trade", 15.12, 15.0]
["2026-10-02T19:50:30.995599+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:31.267469+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:31.267785+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:31.269490+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:50:31.286804+00:00", "trade", 15.1238, 237.0]
["2026-10-02T19:50:31.536434+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:31.536434+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:31.536484+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:31.536504+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:31.536509+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:31.552141+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:31.744418+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:31.903435+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:31.969497+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:32.244089+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:32.244155+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:32.352642+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:32.536479+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:32.989966+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:33.590144+00:00", "trade", 15.1416, 4.0]
["2026-10-02T19:50:34.279706+00:00", "trade", 15.136, 59.0]
["2026-10-02T19:50:34.754463+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:34.762016+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:34.802534+00:00", "trade", 15.13, 3.0]
["2026-10-02T19:50:35.157476+00:00", "trade", 15.1416, 4.0]
["2026-10-02T19:50:35.342575+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:35.349187+00:00", "trade", 15.1242, 17.0]
["2026-10-02T19:50:35.399650+00:00", "trade", 15.125, 255.0]
["2026-10-02T19:50:35.685635+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:36.128023+00:00", "trade", 15.134, 177.0]
["2026-10-02T19:50:36.258469+00:00", "trade", 15.1265, 1.0]
["2026-10-02T19:50:36.279204+00:00", "trade", 15.1265, 1.0]
["2026-10-02T19:50:36.566242+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:36.566267+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:36.566323+00:00", "trade", 15.13, 197.0]
["2026-10-02T19:50:36.566326+00:00", "trade", 15.13, 3.0]
["2026-10-02T19:50:36.580513+00:00", "trade", 15.1201, 72.0]
["2026-10-02T19:50:36.640453+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:37.124738+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:37.125029+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:37.146289+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:37.177906+00:00", "trade", 15.1272, 1.0]
["2026-10-02T19:50:37.385273+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:37.434950+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:37.435461+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:37.573454+00:00", "trade", 15.1424, 100.0]
["2026-10-02T19:50:37.847896+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:38.860025+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:38.860401+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:38.953468+00:00", "trade", 15.128, 12.0]
["2026-10-02T19:50:39.011801+00:00", "trade", 15.125, 1590.0]
["2026-10-02T19:50:39.011871+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:39.318384+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:39.679501+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:50:39.854102+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:40.100026+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:40.135342+00:00", "trade", 15.1421, 200.0]
["2026-10-02T19:50:40.631259+00:00", "trade", 15.1419, 266.0]
["2026-10-02T19:50:40.815254+00:00", "trade", 15.1419, 7.0]
["2026-10-02T19:50:40.992735+00:00", "trade", 15.1254, 36.0]
["2026-10-02T19:50:41.389815+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:41.390968+00:00", "trade", 15.125, 5.0]
["2026-10-02T19:50:41.588617+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:41.590130+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:41.590196+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:41.711148+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:41.723558+00:00", "trade", 15.1201, 2100.0]
["2026-10-02T19:50:41.723958+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:41.724014+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:41.724842+00:00", "trade", 15.1238, 55.0]
["2026-10-02T19:50:41.724899+00:00", "trade", 15.1247, 61.0]
["2026-10-02T19:50:41.726538+00:00", "trade", 15.125, 478.0]
["2026-10-02T19:50:42.021996+00:00", "trade", 15.125, 600.0]
["2026-10-02T19:50:42.105014+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.146527+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.330509+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.351634+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.461015+00:00", "trade", 15.13, 4.0]
["2026-10-02T19:50:42.461084+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.463009+00:00", "trade", 15.13, 33.0]
["2026-10-02T19:50:42.463009+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.463243+00:00", "trade", 15.13, 263.0]
["2026-10-02T19:50:42.463246+00:00", "trade", 15.13, 24.0]
["2026-10-02T19:50:42.463250+00:00", "trade", 15.13, 242.0]
["2026-10-02T19:50:42.463250+00:00", "trade", 15.13, 279.0]
["2026-10-02T19:50:42.463253+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:50:42.463256+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:50:42.463262+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:42.463262+00:00", "trade", 15.13, 12.0]
["2026-10-02T19:50:42.463266+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:42.463266+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:42.463269+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.463271+00:00", "trade", 15.13, 20.0]
["2026-10-02T19:50:42.463271+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:50:42.463274+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:42.463277+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:50:42.463280+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:50:42.463280+00:00", "trade", 15.13, 800.0]
["2026-10-02T19:50:42.463283+00:00", "trade", 15.13, 14.0]
["2026-10-02T19:50:42.463283+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:42.463286+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:50:42.463286+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:50:42.463289+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:42.463289+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:42.463291+00:00", "trade", 15.13, 14.0]
["2026-10-02T19:50:42.463291+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:42.463291+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:42.463373+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:50:42.463388+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:50:42.463450+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.463460+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.463465+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.463495+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.463535+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.463540+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.463545+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.463600+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.463660+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.463766+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.463771+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.464102+00:00", "trade", 15.13, 97.0]
["2026-10-02T19:50:42.464102+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:42.464107+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:42.464107+00:00", "trade", 15.13, 20.0]
["2026-10-02T19:50:42.464109+00:00", "trade", 15.13, 83.0]
["2026-10-02T19:50:42.465064+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.465066+00:00", "trade", 15.13, 46.0]
["2026-10-02T19:50:42.465289+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.465363+00:00", "trade", 15.13, 317.0]
["2026-10-02T19:50:42.465366+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:50:42.465370+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:42.465370+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:42.465375+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:50:42.465375+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:50:42.465388+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:50:42.465470+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.465480+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.465872+00:00", "trade", 15.1292, 52.0]
["2026-10-02T19:50:42.465917+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:42.466683+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.467183+00:00", "trade", 15.1293, 50.0]
["2026-10-02T19:50:42.468873+00:00", "trade", 15.13, 46.0]
["2026-10-02T19:50:42.469013+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.469059+00:00", "trade", 15.13, 15.0]
["2026-10-02T19:50:42.469103+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.469429+00:00", "trade", 15.13, 91.0]
["2026-10-02T19:50:42.469429+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.469588+00:00", "trade", 15.13, 21.0]
["2026-10-02T19:50:42.469590+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.469635+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.471614+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.489983+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:42.581533+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:42.581535+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.581581+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.581680+00:00", "trade", 15.13, 16.0]
["2026-10-02T19:50:42.649410+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:42.649412+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.693482+00:00", "trade", 15.1415, 3.0]
["2026-10-02T19:50:42.877898+00:00", "trade", 15.125, 50.0]
["2026-10-02T19:50:42.878315+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.879027+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:42.879074+00:00", "trade", 15.13, 132.0]
["2026-10-02T19:50:43.294668+00:00", "trade", 15.1416, 5.0]
["2026-10-02T19:50:43.317704+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:43.515368+00:00", "trade", 15.12, 22.0]
["2026-10-02T19:50:43.562566+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:43.762919+00:00", "trade", 15.13, 173.0]
["2026-10-02T19:50:43.762922+00:00", "trade", 15.13, 743.0]
["2026-10-02T19:50:43.762922+00:00", "trade", 15.13, 184.0]
["2026-10-02T19:50:43.762922+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:43.763017+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:43.763037+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:43.764325+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:43.773036+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:43.825987+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:44.581732+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:44.581757+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:44.582299+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:44.585246+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:44.585340+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:44.585345+00:00", "trade", 15.13, 157.0]
["2026-10-02T19:50:44.585345+00:00", "trade", 15.13, 343.0]
["2026-10-02T19:50:44.585345+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:44.585394+00:00", "trade", 15.125, 231.0]
["2026-10-02T19:50:44.585436+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:50:44.585436+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:44.585505+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:50:44.585506+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:44.585576+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:44.585577+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:50:44.586834+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:44.665611+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:44.665612+00:00", "trade", 15.13, 1900.0]
["2026-10-02T19:50:44.665671+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:44.665673+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:50:44.665765+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:50:44.665838+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:50:44.665913+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:50:44.665982+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:50:44.666051+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:50:44.666120+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:50:44.666189+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:50:44.666262+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:50:44.666334+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:50:44.667227+00:00", "trade", 15.1297, 51.0]
["2026-10-02T19:50:44.867482+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:44.868127+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:44.875680+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:44.878011+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:45.117865+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:45.118888+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:45.571854+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:45.571919+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:45.572821+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:45.682898+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:45.707321+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:46.319255+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:46.320196+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:46.782269+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:47.269476+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:47.423547+00:00", "trade", 15.125, 626.0]
["2026-10-02T19:50:47.663093+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:47.663096+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:50:47.672623+00:00", "trade", 15.1242, 83.0]
["2026-10-02T19:50:48.182827+00:00", "trade", 15.135, 3384.0]
["2026-10-02T19:50:48.356945+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:48.450986+00:00", "trade", 15.125, 3.0]
["2026-10-02T19:50:48.910324+00:00", "trade", 15.1412, 7.0]
["2026-10-02T19:50:48.973991+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:49.093775+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:50:49.110576+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:49.119964+00:00", "trade", 15.129, 100.0]
["2026-10-02T19:50:49.170084+00:00", "trade", 15.1242, 93.0]
["2026-10-02T19:50:49.597128+00:00", "trade", 15.1412, 196.0]
["2026-10-02T19:50:49.647297+00:00", "trade", 15.141, 100.0]
["2026-10-02T19:50:49.685382+00:00", "trade", 15.125, 10.0]
["2026-10-02T19:50:49.688230+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:49.727043+00:00", "trade", 15.125, 295.0]
["2026-10-02T19:50:49.832010+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:50:49.832049+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:49.993502+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:50.117186+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:50.376422+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:50.422456+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:51.134052+00:00", "trade", 15.1412, 11.0]
["2026-10-02T19:50:51.271839+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:51.272851+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:51.829954+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:51.829954+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:51.888990+00:00", "trade", 15.13, 941.0]
["2026-10-02T19:50:51.935672+00:00", "trade", 15.1319, 649.0]
["2026-10-02T19:50:51.982442+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:51.998926+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:52.021692+00:00", "trade", 15.1319, 2.0]
["2026-10-02T19:50:52.069348+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:52.069899+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:52.099720+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:52.144513+00:00", "trade", 15.1242, 14.0]
["2026-10-02T19:50:52.283988+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:52.284940+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:52.557257+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:52.557258+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:50:52.557261+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:50:52.561407+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:52.600936+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:52.650058+00:00", "trade", 15.1238, 216.0]
["2026-10-02T19:50:52.951085+00:00", "trade", 15.125, 52.0]
["2026-10-02T19:50:52.990010+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:53.155069+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:53.156407+00:00", "trade", 15.12, 7.0]
["2026-10-02T19:50:53.469595+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:53.569471+00:00", "trade", 15.13, 42.0]
["2026-10-02T19:50:53.569742+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:53.569802+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:53.569802+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:50:53.569806+00:00", "trade", 15.13, 8.0]
["2026-10-02T19:50:53.569806+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:53.569808+00:00", "trade", 15.13, 5.0]
["2026-10-02T19:50:53.569841+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:50:53.569841+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:50:53.569841+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:50:53.569844+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:50:53.569844+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:53.569847+00:00", "trade", 15.13, 45.0]
["2026-10-02T19:50:53.569881+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:53.569881+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:50:53.569884+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:50:53.569884+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:50:53.570394+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:53.571101+00:00", "trade", 15.1281, 50.0]
["2026-10-02T19:50:53.571877+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:53.576102+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:53.584768+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:54.136543+00:00", "trade", 15.1376, 1000.0]
["2026-10-02T19:50:54.828908+00:00", "trade", 15.1274, 500.0]
["2026-10-02T19:50:54.881064+00:00", "trade", 15.1407, 100.0]
["2026-10-02T19:50:54.882741+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:54.883262+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:54.883423+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:54.951957+00:00", "trade", 15.125, 10.0]
["2026-10-02T19:50:54.953444+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:54.953925+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:54.954125+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:55.037077+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:55.067620+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:55.521989+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:55.522526+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:55.530189+00:00", "trade", 15.1201, 147.0]
["2026-10-02T19:50:55.993003+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:55.993986+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:56.149203+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:50:56.803046+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:56.803046+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:56.803047+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:56.804686+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:56.805368+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:56.805844+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:57.723933+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:57.725018+00:00", "trade", 15.125, 20.0]
["2026-10-02T19:50:57.878698+00:00", "trade", 15.1343, 77.0]
["2026-10-02T19:50:57.975995+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:50:57.976425+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:58.006637+00:00", "trade", 15.141, 7.0]
["2026-10-02T19:50:58.133704+00:00", "trade", 15.1343, 61.0]
["2026-10-02T19:50:58.159439+00:00", "trade", 15.13, 5.0]
["2026-10-02T19:50:58.500576+00:00", "trade", 15.1285, 55.0]
["2026-10-02T19:50:58.778583+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:58.786101+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:50:58.932701+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:58.932771+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:58.933177+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:59.366396+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:59.427572+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:59.514747+00:00", "trade", 15.141, 34.0]
["2026-10-02T19:50:59.516127+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:59.516849+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:59.538455+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:59.669095+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:59.746655+00:00", "trade", 15.141, 9.0]
["2026-10-02T19:50:59.756488+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:59.933639+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:50:59.934225+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:59.934701+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:50:59.936748+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:50:59.937001+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:59.937094+00:00", "trade", 15.125, 762.0]
["2026-10-02T19:50:59.937181+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:59.937268+00:00", "trade", 15.125, 129.0]
["2026-10-02T19:51:00.013068+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:00.103089+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:00.103089+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:00.103091+00:00", "trade", 15.13, 23.0]
["2026-10-02T19:51:00.103098+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:51:00.103146+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:51:00.103146+00:00", "trade", 15.13, 50.0]
["2026-10-02T19:51:00.103149+00:00", "trade", 15.13, 4.0]
["2026-10-02T19:51:00.103152+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:00.103152+00:00", "trade", 15.13, 3.0]
["2026-10-02T19:51:00.103678+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:00.103718+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:00.104119+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:00.134641+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:00.135047+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:00.154910+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:00.241859+00:00", "trade", 15.1409, 100.0]
["2026-10-02T19:51:00.293173+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:00.293408+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:00.300700+00:00", "trade", 15.1201, 151.0]
["2026-10-02T19:51:00.556072+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:00.601486+00:00", "trade", 15.12, 16.0]
["2026-10-02T19:51:00.694383+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:51:00.695589+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:00.756930+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:00.842523+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:00.868704+00:00", "trade", 15.1291, 500.0]
["2026-10-02T19:51:00.871051+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:00.871086+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:00.871527+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:00.899283+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:00.901022+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:00.937313+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:01.002914+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:01.172387+00:00", "trade", 15.1409, 248.0]
["2026-10-02T19:51:01.173785+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:01.174230+00:00", "trade", 15.125, 9.0]
["2026-10-02T19:51:01.177123+00:00", "trade", 15.125, 4.0]
["2026-10-02T19:51:01.177664+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:01.178331+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:01.178822+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:01.221571+00:00", "trade", 15.1242, 48.0]
["2026-10-02T19:51:01.223342+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:01.230114+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:01.246964+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:01.963726+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:02.043822+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:02.052552+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:02.060556+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:02.241544+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:51:02.241546+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.241546+00:00", "trade", 15.13, 6.0]
["2026-10-02T19:51:02.241549+00:00", "trade", 15.13, 694.0]
["2026-10-02T19:51:02.242797+00:00", "trade", 15.1279, 50.0]
["2026-10-02T19:51:02.244198+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:51:02.244544+00:00", "trade", 15.125, 359.0]
["2026-10-02T19:51:02.245104+00:00", "trade", 15.13, 3.0]
["2026-10-02T19:51:02.245104+00:00", "trade", 15.13, 97.0]
["2026-10-02T19:51:02.412075+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.412076+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:02.412078+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.413550+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:02.414031+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:02.414151+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:02.424380+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:51:02.424675+00:00", "trade", 15.13, 22.0]
["2026-10-02T19:51:02.424747+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.424808+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.426022+00:00", "trade", 15.1272, 50.0]
["2026-10-02T19:51:02.466771+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:02.466990+00:00", "trade", 15.13, 60.0]
["2026-10-02T19:51:02.466990+00:00", "trade", 15.13, 127.0]
["2026-10-02T19:51:02.466995+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.466995+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.466999+00:00", "trade", 15.13, 378.0]
["2026-10-02T19:51:02.466999+00:00", "trade", 15.13, 731.0]
["2026-10-02T19:51:02.467002+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:51:02.467006+00:00", "trade", 15.13, 68.0]
["2026-10-02T19:51:02.467006+00:00", "trade", 15.13, 65.0]
["2026-10-02T19:51:02.467006+00:00", "trade", 15.13, 800.0]
["2026-10-02T19:51:02.467012+00:00", "trade", 15.13, 142.0]
["2026-10-02T19:51:02.467012+00:00", "trade", 15.13, 12.0]
["2026-10-02T19:51:02.467012+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.467016+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:51:02.467016+00:00", "trade", 15.13, 547.0]
["2026-10-02T19:51:02.467016+00:00", "trade", 15.13, 1100.0]
["2026-10-02T19:51:02.467016+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.467016+00:00", "trade", 15.13, 99.0]
["2026-10-02T19:51:02.467016+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:51:02.467019+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.467019+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:51:02.467019+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:51:02.467022+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.467022+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:51:02.467022+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:51:02.467025+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:51:02.467025+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:51:02.467025+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.467028+00:00", "trade", 15.13, 1000.0]
["2026-10-02T19:51:02.467028+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.467031+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.467031+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.467031+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:51:02.467034+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:51:02.467037+00:00", "trade", 15.13, 413.0]
["2026-10-02T19:51:02.467068+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:51:02.467070+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.467072+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:51:02.467073+00:00", "trade", 15.13, 32.0]
["2026-10-02T19:51:02.467187+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:51:02.467187+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:51:02.467243+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:51:02.467245+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:51:02.467245+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.467245+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.467248+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:51:02.467251+00:00", "trade", 15.13, 658.0]
["2026-10-02T19:51:02.467251+00:00", "trade", 15.13, 694.0]
["2026-10-02T19:51:02.467252+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:51:02.467253+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:51:02.467256+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.467260+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:51:02.467260+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.467262+00:00", "trade", 15.13, 11.0]
["2026-10-02T19:51:02.467263+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:51:02.467266+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.467266+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.467268+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:51:02.467272+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:51:02.467272+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:51:02.467272+00:00", "trade", 15.13, 52.0]
["2026-10-02T19:51:02.467275+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:51:02.467275+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.467280+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.467280+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:51:02.467280+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:51:02.467283+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:51:02.467283+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:51:02.467304+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:51:02.467314+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:51:02.467317+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.467317+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:51:02.467323+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:51:02.467323+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:51:02.467332+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.467333+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:51:02.467338+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:51:02.467338+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:51:02.467348+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:51:02.467410+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:51:02.467422+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.467425+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.467428+00:00", "trade", 15.13, 41.0]
["2026-10-02T19:51:02.467431+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:51:02.467434+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.467437+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:51:02.467437+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:51:02.467443+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:51:02.467446+00:00", "trade", 15.13, 99.0]
["2026-10-02T19:51:02.467548+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:51:02.467613+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:51:02.467618+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:51:02.467643+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.467649+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.467704+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.467714+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.467749+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.467759+00:00", "trade", 15.135, 55.0]
["2026-10-02T19:51:02.467762+00:00", "trade", 15.135, 26.0]
["2026-10-02T19:51:02.467874+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.467894+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.467909+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.467929+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.467984+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.468009+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.468085+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.468113+00:00", "trade", 15.135, 27.0]
["2026-10-02T19:51:02.468164+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:51:02.468174+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:51:02.468195+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.468325+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.468365+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.468370+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.468370+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.468380+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.468411+00:00", "trade", 15.13, 51.0]
["2026-10-02T19:51:02.468441+00:00", "trade", 15.1297, 52.0]
["2026-10-02T19:51:02.468528+00:00", "trade", 15.13, 4.0]
["2026-10-02T19:51:02.468555+00:00", "trade", 15.13, 50.0]
["2026-10-02T19:51:02.468571+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.468616+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.468661+00:00", "trade", 15.13, 50.0]
["2026-10-02T19:51:02.468997+00:00", "trade", 15.13, 5.0]
["2026-10-02T19:51:02.469042+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.469112+00:00", "trade", 15.13, 45.0]
["2026-10-02T19:51:02.469453+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.469470+00:00", "trade", 15.13, 94.0]
["2026-10-02T19:51:02.469725+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:51:02.469725+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:51:02.470119+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.470230+00:00", "trade", 15.13, 2.0]
["2026-10-02T19:51:02.470278+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:51:02.470456+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:02.471122+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.471287+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.471337+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.472500+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.472595+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.472715+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.473152+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.473197+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.473454+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:51:02.473598+00:00", "trade", 15.13, 851.0]
["2026-10-02T19:51:02.473673+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.473953+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.474648+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:51:02.474867+00:00", "trade", 15.1305, 52.0]
["2026-10-02T19:51:02.476680+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.477646+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:51:02.477790+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:51:02.477848+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.477928+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.478369+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.479059+00:00", "trade", 15.135, 52.0]
["2026-10-02T19:51:02.479519+00:00", "trade", 15.13, 68.0]
["2026-10-02T19:51:02.480752+00:00", "trade", 15.135, 4.0]
["2026-10-02T19:51:02.490092+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.491480+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.567365+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.567395+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.567536+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.567576+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.567581+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.578898+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.624616+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.626241+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:51:02.626458+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:51:02.626545+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:51:02.626891+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:51:02.627182+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.627549+00:00", "trade", 15.135, 16.0]
["2026-10-02T19:51:02.627959+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.628064+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.628436+00:00", "trade", 15.13, 37.0]
["2026-10-02T19:51:02.679473+00:00", "trade", 15.135, 24.0]
["2026-10-02T19:51:02.767861+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.767922+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:02.851575+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:03.029533+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:03.412132+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:03.596619+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:51:04.687426+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:05.397179+00:00", "trade", 15.1336, 4.0]
["2026-10-02T19:51:05.415481+00:00", "trade", 15.1336, 2.0]
["2026-10-02T19:51:05.425759+00:00", "trade", 15.1336, 2.0]
["2026-10-02T19:51:05.432600+00:00", "trade", 15.1336, 2.0]
["2026-10-02T19:51:05.767201+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:06.024367+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:51:06.467540+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:06.620227+00:00", "trade", 15.1403, 7.0]
["2026-10-02T19:51:06.876956+00:00", "trade", 15.1342, 50.0]
["2026-10-02T19:51:06.937456+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:07.100388+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:07.106999+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:07.114562+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:07.114572+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:07.114622+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:07.114873+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:07.114893+00:00", "trade", 15.14, 7.0]
["2026-10-02T19:51:07.114896+00:00", "trade", 15.14, 32.0]
["2026-10-02T19:51:07.114899+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:51:07.114908+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:07.237384+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:07.465622+00:00", "trade", 15.1335, 71.0]
["2026-10-02T19:51:07.465697+00:00", "trade", 15.1335, 47.0]
["2026-10-02T19:51:07.588006+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:07.588157+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:07.666042+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:07.670011+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:07.670084+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:07.670778+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:07.696504+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:07.817552+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:07.938411+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:07.938479+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:08.018414+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:08.140108+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:08.213257+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:08.213312+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:09.029651+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:09.143415+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:51:09.143472+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:51:09.143542+00:00", "trade", 15.14, 269.0]
["2026-10-02T19:51:09.144399+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:09.901405+00:00", "trade", 15.1403, 13.0]
["2026-10-02T19:51:10.039893+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:51:10.058470+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:10.058537+00:00", "trade", 15.14, 31.0]
["2026-10-02T19:51:10.063685+00:00", "trade", 15.1377, 1.0]
["2026-10-02T19:51:10.069733+00:00", "trade", 15.14, 269.0]
["2026-10-02T19:51:10.084251+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:10.088040+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:10.092255+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:10.121525+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:10.169564+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:10.171800+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:10.187276+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:10.188003+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:10.195822+00:00", "trade", 15.1301, 186.0]
["2026-10-02T19:51:10.301101+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:10.301162+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:10.354518+00:00", "trade", 15.1283, 2.0]
["2026-10-02T19:51:10.359921+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:10.562878+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:10.772141+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:10.817403+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:10.817468+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:10.927078+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:10.927810+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:11.035958+00:00", "trade", 15.14, 31.0]
["2026-10-02T19:51:11.036002+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:11.036017+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:11.047650+00:00", "trade", 15.14, 269.0]
["2026-10-02T19:51:11.058070+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:11.058706+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:11.174977+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:11.573564+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:11.644736+00:00", "trade", 15.1335, 796.0]
["2026-10-02T19:51:11.721563+00:00", "trade", 15.135, 2.0]
["2026-10-02T19:51:11.866315+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:11.866786+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:11.921130+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:12.036008+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:12.036058+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:12.066440+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:12.084839+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:12.461007+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:12.461007+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:12.461019+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:51:12.461076+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:51:12.462688+00:00", "trade", 15.14, 42.0]
["2026-10-02T19:51:12.462688+00:00", "trade", 15.14, 58.0]
["2026-10-02T19:51:12.483711+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:12.533506+00:00", "trade", 15.1403, 199.0]
["2026-10-02T19:51:12.533543+00:00", "trade", 15.1403, 5.0]
["2026-10-02T19:51:12.577845+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:12.577847+00:00", "trade", 15.14, 22.0]
["2026-10-02T19:51:12.577850+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:51:12.577853+00:00", "trade", 15.14, 233.0]
["2026-10-02T19:51:12.577853+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:51:12.577900+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:12.577964+00:00", "trade", 15.14, 900.0]
["2026-10-02T19:51:12.577964+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:12.577967+00:00", "trade", 15.14, 806.0]
["2026-10-02T19:51:12.577982+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:51:12.577982+00:00", "trade", 15.14, 636.0]
["2026-10-02T19:51:12.578021+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:12.578024+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:12.578236+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:12.579113+00:00", "trade", 15.1341, 50.0]
["2026-10-02T19:51:12.579275+00:00", "trade", 15.1376, 51.0]
["2026-10-02T19:51:12.582877+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:12.586101+00:00", "trade", 15.1301, 104.0]
["2026-10-02T19:51:13.074368+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:13.174297+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:13.192244+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:13.259384+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:13.278208+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:13.577900+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:13.684639+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:13.970253+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:13.970256+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:14.025414+00:00", "trade", 15.14, 16.0]
["2026-10-02T19:51:14.036083+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:14.080586+00:00", "trade", 15.135, 20.0]
["2026-10-02T19:51:14.094112+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:14.094177+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:14.205256+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:14.205992+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:14.282464+00:00", "trade", 15.14, 31.0]
["2026-10-02T19:51:14.282464+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:14.282514+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:14.289555+00:00", "trade", 15.14, 269.0]
["2026-10-02T19:51:14.582883+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:14.790473+00:00", "trade", 15.129, 2.0]
["2026-10-02T19:51:14.791328+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:14.858803+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:14.858867+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:14.993867+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:15.037708+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:15.076155+00:00", "trade", 15.14, 31.0]
["2026-10-02T19:51:15.076731+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:15.088810+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:15.088875+00:00", "trade", 15.14, 269.0]
["2026-10-02T19:51:15.100148+00:00", "trade", 15.1301, 45.0]
["2026-10-02T19:51:15.179856+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:15.180257+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:15.196586+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:15.217405+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:15.282510+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:15.681865+00:00", "trade", 15.1403, 100.0]
["2026-10-02T19:51:15.817736+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:15.825540+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:15.825545+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:15.918061+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:16.170148+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:16.642440+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:16.844886+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:16.879114+00:00", "trade", 15.1416, 100.0]
["2026-10-02T19:51:17.057444+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:17.059496+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:17.059496+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:17.059576+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:51:17.059927+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:17.059977+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:17.068841+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:51:17.093785+00:00", "trade", 15.1342, 92.0]
["2026-10-02T19:51:17.094213+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:17.143260+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:17.321637+00:00", "trade", 15.1403, 8.0]
["2026-10-02T19:51:17.767989+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:17.772926+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:17.842922+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:18.201293+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:18.207202+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:18.971593+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:51:18.971593+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:51:18.971653+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:18.971659+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:18.971724+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:18.971779+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:19.027927+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:19.116628+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:19.116633+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:19.116663+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:19.116682+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:19.116685+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:19.116685+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:19.116688+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:51:19.116773+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:19.116864+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:19.116873+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:19.116974+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:19.117214+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:19.117254+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:19.117685+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:19.117841+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:19.117956+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:19.118648+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:19.127093+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:19.142750+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:19.144871+00:00", "trade", 15.1342, 88.0]
["2026-10-02T19:51:19.499352+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:19.510954+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:19.655498+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:19.655859+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:20.565256+00:00", "trade", 15.1402, 45.0]
["2026-10-02T19:51:20.565655+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:20.748929+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:20.795080+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:20.888923+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:20.888928+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:20.889028+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:20.889845+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:20.892201+00:00", "trade", 15.1342, 80.0]
["2026-10-02T19:51:20.919997+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:21.067417+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:21.298486+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:21.300123+00:00", "trade", 15.1332, 596.0]
["2026-10-02T19:51:21.481751+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:21.558243+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:21.937036+00:00", "trade", 15.138, 35.0]
["2026-10-02T19:51:22.239125+00:00", "trade", 15.1302, 179.0]
["2026-10-02T19:51:22.239594+00:00", "trade", 15.1291, 528.0]
["2026-10-02T19:51:22.249375+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:22.249420+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:22.249442+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:51:22.250658+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:22.250662+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:22.250856+00:00", "trade", 15.135, 467.0]
["2026-10-02T19:51:22.250952+00:00", "trade", 15.135, 600.0]
["2026-10-02T19:51:22.251344+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:22.308249+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:22.308319+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:22.309151+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:22.311271+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:22.311282+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:22.444495+00:00", "trade", 15.135, 148.0]
["2026-10-02T19:51:22.448873+00:00", "trade", 15.135, 1.0]
["2026-10-02T19:51:22.898737+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:23.776217+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:23.776387+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:23.856281+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:23.880559+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:23.880619+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:23.880679+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:23.881954+00:00", "trade", 15.13, 12.0]
["2026-10-02T19:51:23.882201+00:00", "trade", 15.13, 7.0]
["2026-10-02T19:51:24.128706+00:00", "trade", 15.1332, 12.0]
["2026-10-02T19:51:24.129100+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:24.129160+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:24.233931+00:00", "trade", 15.1416, 51.0]
["2026-10-02T19:51:24.592024+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:24.732558+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:24.759266+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:24.981394+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:24.981454+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:25.089782+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:25.136878+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:25.140237+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:25.140292+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:25.775330+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:25.775330+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:25.795854+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:25.795909+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:25.846048+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:25.846499+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:25.948358+00:00", "trade", 15.1402, 7.0]
["2026-10-02T19:51:26.076974+00:00", "trade", 15.135, 2.0]
["2026-10-02T19:51:26.077358+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:26.268468+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:51:26.268862+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:26.355157+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:26.495288+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:26.495290+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:26.495291+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:26.495340+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:26.495355+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:26.520756+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:26.537290+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:26.620618+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:26.640380+00:00", "trade", 15.1301, 493.0]
["2026-10-02T19:51:26.641631+00:00", "trade", 15.1378, 50.0]
["2026-10-02T19:51:26.641730+00:00", "trade", 15.1371, 53.0]
["2026-10-02T19:51:26.698869+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:26.777215+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:26.777396+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:26.802090+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:27.028662+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:27.170976+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:27.170981+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:27.226764+00:00", "trade", 15.1402, 6.0]
["2026-10-02T19:51:27.227149+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:27.351138+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:27.351189+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:27.351339+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:27.454131+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:51:27.454529+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:27.454648+00:00", "trade", 15.135, 22.0]
["2026-10-02T19:51:27.470171+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:27.470226+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:27.472441+00:00", "trade", 15.1395, 378.0]
["2026-10-02T19:51:27.495336+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:27.495797+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:27.559163+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:27.559203+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:27.559208+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:27.559233+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:27.792021+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:27.792081+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:27.978890+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:28.020328+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:28.020343+00:00", "trade", 15.138, 2.0]
["2026-10-02T19:51:28.122461+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:28.181361+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:28.227646+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:28.253136+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:28.253472+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:28.288490+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:28.289137+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:28.289290+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:51:28.289290+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:51:28.289314+00:00", "trade", 15.14, 594.0]
["2026-10-02T19:51:28.307565+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:28.333489+00:00", "trade", 15.1416, 100.0]
["2026-10-02T19:51:28.333878+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:28.361052+00:00", "trade", 15.1402, 277.0]
["2026-10-02T19:51:28.361814+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:28.389705+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:28.788628+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:28.927097+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:28.960817+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:28.987856+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:29.118151+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:29.118201+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:29.129713+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:29.441128+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:29.441131+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:29.441131+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:29.441178+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:29.503606+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:29.607703+00:00", "trade", 15.1329, 33.0]
["2026-10-02T19:51:30.013097+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:30.333299+00:00", "trade", 15.135, 82.0]
["2026-10-02T19:51:30.441179+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:30.441229+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:30.441494+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:30.505085+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:30.548635+00:00", "trade", 15.14, 46.0]
["2026-10-02T19:51:30.549030+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:30.549090+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:30.549927+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:30.549997+00:00", "trade", 15.14, 153.0]
["2026-10-02T19:51:30.553885+00:00", "trade", 15.14, 70.0]
["2026-10-02T19:51:30.923544+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:30.923605+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:31.032849+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:31.200385+00:00", "trade", 15.1305, 51.0]
["2026-10-02T19:51:31.487429+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:31.724116+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:32.199045+00:00", "trade", 15.14, 115.0]
["2026-10-02T19:51:32.311321+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:32.470732+00:00", "trade", 15.137, 34.0]
["2026-10-02T19:51:32.471116+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:32.755967+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:32.900074+00:00", "trade", 15.14, 15.0]
["2026-10-02T19:51:32.900076+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:32.900079+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:51:32.900079+00:00", "trade", 15.14, 75.0]
["2026-10-02T19:51:32.900091+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:51:32.914222+00:00", "trade", 15.1338, 154.0]
["2026-10-02T19:51:33.310504+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:33.471266+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:34.039937+00:00", "trade", 15.1306, 1.0]
["2026-10-02T19:51:34.040348+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:34.292303+00:00", "trade", 15.1401, 100.0]
["2026-10-02T19:51:35.020795+00:00", "trade", 15.1401, 63.0]
["2026-10-02T19:51:35.139549+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:35.299710+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:35.471701+00:00", "trade", 15.1328, 67.0]
["2026-10-02T19:51:35.513140+00:00", "trade", 15.1401, 8.0]
["2026-10-02T19:51:36.034926+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:36.074680+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:36.242173+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:36.252282+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:36.252343+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:36.252356+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:51:36.296227+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:36.296442+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:36.831784+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:36.832155+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:36.865178+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:36.980342+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:37.209020+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:37.209025+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:37.253997+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:37.621640+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:37.711384+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:37.829735+00:00", "trade", 15.132, 818.0]
["2026-10-02T19:51:37.948667+00:00", "trade", 15.1401, 699.0]
["2026-10-02T19:51:38.017925+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:38.017925+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:38.017927+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:38.017972+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:38.017987+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:38.019025+00:00", "trade", 15.135, 14.0]
["2026-10-02T19:51:38.019089+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:38.072110+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:38.072160+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:38.229464+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:38.229489+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:38.231669+00:00", "trade", 15.1338, 233.0]
["2026-10-02T19:51:38.231766+00:00", "trade", 15.1342, 11.0]
["2026-10-02T19:51:38.408745+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:38.409111+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:38.706768+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:51:38.843327+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:38.843382+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:38.845969+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:38.846375+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:38.846770+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:38.884876+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:51:38.884876+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:38.884876+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:38.884876+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:38.884879+00:00", "trade", 15.14, 433.0]
["2026-10-02T19:51:38.884961+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:38.885014+00:00", "trade", 15.14, 1100.0]
["2026-10-02T19:51:38.885014+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:51:38.885017+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:38.885017+00:00", "trade", 15.14, 4.0]
["2026-10-02T19:51:38.885036+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:38.885092+00:00", "trade", 15.14, 360.0]
["2026-10-02T19:51:38.885094+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:51:38.886379+00:00", "trade", 15.1392, 51.0]
["2026-10-02T19:51:39.017977+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:39.301894+00:00", "trade", 15.1402, 500.0]
["2026-10-02T19:51:39.885502+00:00", "trade", 15.1404, 900.0]
["2026-10-02T19:51:39.913885+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:39.913935+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:39.913991+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:39.936293+00:00", "trade", 15.1398, 300.0]
["2026-10-02T19:51:39.975006+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:39.986325+00:00", "trade", 15.1346, 200.0]
["2026-10-02T19:51:40.007144+00:00", "trade", 15.1321, 100.0]
["2026-10-02T19:51:40.177827+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:40.178193+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:40.220729+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:40.220794+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:40.288026+00:00", "trade", 15.1312, 900.0]
["2026-10-02T19:51:40.940835+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:41.162251+00:00", "trade", 15.1401, 224.0]
["2026-10-02T19:51:41.361569+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:41.438791+00:00", "trade", 15.1401, 6.0]
["2026-10-02T19:51:41.516375+00:00", "trade", 15.13, 21.0]
["2026-10-02T19:51:41.622383+00:00", "trade", 15.1401, 23.0]
["2026-10-02T19:51:42.499543+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:43.472622+00:00", "trade", 15.135, 14.0]
["2026-10-02T19:51:43.582721+00:00", "trade", 15.135, 2.0]
["2026-10-02T19:51:44.113637+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:44.113697+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:44.113722+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:44.278833+00:00", "trade", 15.1395, 1.0]
["2026-10-02T19:51:44.498234+00:00", "trade", 15.14, 7.0]
["2026-10-02T19:51:44.498621+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:44.498626+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:44.566761+00:00", "trade", 15.1321, 51.0]
["2026-10-02T19:51:44.573359+00:00", "trade", 15.1395, 19.0]
["2026-10-02T19:51:44.998421+00:00", "trade", 15.1414, 138.0]
["2026-10-02T19:51:45.470179+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:45.470224+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:45.583389+00:00", "trade", 15.14, 45.0]
["2026-10-02T19:51:45.583789+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:45.583849+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:45.981360+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:51:46.288959+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:46.339649+00:00", "trade", 15.135, 41.0]
["2026-10-02T19:51:46.339700+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:46.339705+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:46.341474+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:46.403291+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:46.447074+00:00", "trade", 15.1312, 509.0]
["2026-10-02T19:51:46.551232+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:46.733280+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:46.733325+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:46.734052+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:46.734122+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:46.746230+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:46.748065+00:00", "trade", 15.135, 18.0]
["2026-10-02T19:51:46.845081+00:00", "trade", 15.135, 230.0]
["2026-10-02T19:51:46.900428+00:00", "trade", 15.135, 72.0]
["2026-10-02T19:51:46.930273+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:46.930338+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:47.020828+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:47.082170+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:47.124770+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:47.128328+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:47.160519+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:47.160546+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:51:47.160580+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:47.161176+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:47.162609+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:47.232596+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:47.395442+00:00", "trade", 15.1354, 100.0]
["2026-10-02T19:51:47.973360+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:47.973406+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:48.710872+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:48.710878+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:48.710944+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:48.710948+00:00", "trade", 15.14, 12.0]
["2026-10-02T19:51:48.710948+00:00", "trade", 15.14, 88.0]
["2026-10-02T19:51:48.711074+00:00", "trade", 15.14, 18.0]
["2026-10-02T19:51:48.711077+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:51:48.711080+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:48.711083+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:51:48.711083+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:48.711089+00:00", "trade", 15.14, 140.0]
["2026-10-02T19:51:48.711092+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:48.711153+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:48.730304+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:48.730364+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:48.799693+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:49.044939+00:00", "trade", 15.14, 48.0]
["2026-10-02T19:51:49.048093+00:00", "trade", 15.135, 600.0]
["2026-10-02T19:51:49.048271+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:51:49.048433+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:51:49.048514+00:00", "trade", 15.135, 332.0]
["2026-10-02T19:51:49.048641+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:51:49.049335+00:00", "trade", 15.1382, 52.0]
["2026-10-02T19:51:49.049381+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:49.049919+00:00", "trade", 15.1355, 51.0]
["2026-10-02T19:51:50.736384+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:50.736449+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:51.003744+00:00", "trade", 15.1399, 4.0]
["2026-10-02T19:51:51.440041+00:00", "trade", 15.1399, 15.0]
["2026-10-02T19:51:51.969253+00:00", "trade", 15.1329, 332.0]
["2026-10-02T19:51:52.012701+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:52.071500+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:52.071592+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:51:52.071686+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:51:52.071689+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:51:52.071701+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:51:52.161933+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:51:52.164897+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:52.172112+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:51:52.172530+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:52.172596+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:52.172641+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:52.172641+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:52.504642+00:00", "trade", 15.1399, 199.0]
["2026-10-02T19:51:52.518477+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:53.361941+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:53.362637+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:53.362926+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:51:53.363279+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:53.364965+00:00", "trade", 15.1338, 152.0]
["2026-10-02T19:51:53.365783+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:51:53.370095+00:00", "trade", 15.1301, 12.0]
["2026-10-02T19:51:53.396939+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:53.457828+00:00", "trade", 15.1399, 7.0]
["2026-10-02T19:51:53.749560+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:54.266726+00:00", "trade", 15.1321, 36.0]
["2026-10-02T19:51:54.329624+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:54.335558+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:54.335563+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:54.361345+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:54.361996+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:54.404577+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:54.405484+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:54.406728+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:54.473825+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:54.473827+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:54.473828+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:54.473872+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:54.473892+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:54.473902+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:54.474213+00:00", "trade", 15.14, 95.0]
["2026-10-02T19:51:54.561745+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:51:54.853148+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:54.853170+00:00", "trade", 15.135, 600.0]
["2026-10-02T19:51:54.853238+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:55.473877+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:55.515668+00:00", "trade", 15.13, 11.0]
["2026-10-02T19:51:55.515848+00:00", "trade", 15.135, 33.0]
["2026-10-02T19:51:55.925591+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:56.071102+00:00", "trade", 15.1397, 29.0]
["2026-10-02T19:51:56.107122+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:56.107924+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:56.180307+00:00", "trade", 15.1346, 400.0]
["2026-10-02T19:51:56.317747+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:57.150240+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:57.489205+00:00", "trade", 15.1392, 24.0]
["2026-10-02T19:51:57.526920+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:58.409959+00:00", "trade", 15.1397, 15.0]
["2026-10-02T19:51:58.535490+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:58.680433+00:00", "trade", 15.1382, 200.0]
["2026-10-02T19:51:58.960840+00:00", "trade", 15.1301, 800.0]
["2026-10-02T19:51:58.962146+00:00", "trade", 15.1351, 52.0]
["2026-10-02T19:51:58.972947+00:00", "trade", 15.1397, 100.0]
["2026-10-02T19:51:59.644580+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:59.671612+00:00", "trade", 15.14, 35.0]
["2026-10-02T19:51:59.673837+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:51:59.674015+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:51:59.674025+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:59.674099+00:00", "trade", 15.135, 1175.0]
["2026-10-02T19:51:59.675329+00:00", "trade", 15.1348, 53.0]
["2026-10-02T19:51:59.750166+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:59.876310+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:59.963848+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:51:59.965115+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:59.965175+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:51:59.966276+00:00", "trade", 15.135, 16.0]
["2026-10-02T19:52:00.013120+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:00.051661+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:00.052754+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:00.073171+00:00", "trade", 15.14, 150.0]
["2026-10-02T19:52:00.073288+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:00.073462+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:52:00.073559+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:00.073829+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:52:00.074070+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:52:00.074220+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:00.074356+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:52:00.074506+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:52:00.074742+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:00.074765+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:52:00.075050+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:52:00.075273+00:00", "trade", 15.14, 162.0]
["2026-10-02T19:52:00.076518+00:00", "trade", 15.1364, 50.0]
["2026-10-02T19:52:00.089902+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:52:00.276415+00:00", "trade", 15.141, 100.0]
["2026-10-02T19:52:00.496748+00:00", "trade", 15.1396, 13.0]
["2026-10-02T19:52:00.497145+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:00.619767+00:00", "trade", 15.1396, 64.0]
["2026-10-02T19:52:00.670973+00:00", "trade", 15.1396, 100.0]
["2026-10-02T19:52:00.735166+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:01.048703+00:00", "trade", 15.1307, 68.0]
["2026-10-02T19:52:01.482129+00:00", "trade", 15.1301, 2000.0]
["2026-10-02T19:52:01.483413+00:00", "trade", 15.1354, 84.0]
["2026-10-02T19:52:01.950813+00:00", "trade", 15.1396, 1.0]
["2026-10-02T19:52:01.973099+00:00", "trade", 15.1396, 10.0]
["2026-10-02T19:52:02.774996+00:00", "trade", 15.1396, 5.0]
["2026-10-02T19:52:02.776352+00:00", "trade", 15.13, 6.0]
["2026-10-02T19:52:02.884411+00:00", "trade", 15.1324, 24.0]
["2026-10-02T19:52:03.174236+00:00", "trade", 15.1371, 115.0]
["2026-10-02T19:52:03.174896+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:03.397349+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:03.607704+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:03.690064+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:03.832252+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:03.902689+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:03.976706+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:03.989671+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:04.027080+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:04.197164+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:04.197936+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:04.514237+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:04.514292+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:04.514548+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:04.569524+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:04.700845+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:04.991551+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:05.513703+00:00", "trade", 15.1305, 100.0]
["2026-10-02T19:52:05.694641+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:05.694845+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:52:05.754455+00:00", "trade", 15.141, 100.0]
["2026-10-02T19:52:05.841179+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:05.842006+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:05.916859+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:06.055438+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:06.131514+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:06.131578+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:06.325876+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:52:06.325876+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:06.325879+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:52:06.325926+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:06.326196+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:06.326706+00:00", "trade", 15.14, 60.0]
["2026-10-02T19:52:06.326709+00:00", "trade", 15.14, 30.0]
["2026-10-02T19:52:06.326712+00:00", "trade", 15.14, 39.0]
["2026-10-02T19:52:06.326713+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:06.326715+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:52:06.326742+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:52:06.326745+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:06.326751+00:00", "trade", 15.14, 95.0]
["2026-10-02T19:52:06.326823+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:52:06.326826+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:06.326832+00:00", "trade", 15.14, 95.0]
["2026-10-02T19:52:06.327174+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:06.327945+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:06.328038+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:06.328051+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:06.328326+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:06.328342+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:06.406623+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:06.406683+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:06.406733+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:06.414259+00:00", "trade", 15.1301, 30.0]
["2026-10-02T19:52:06.448487+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:06.503243+00:00", "trade", 15.1312, 700.0]
["2026-10-02T19:52:06.527691+00:00", "trade", 15.1395, 261.0]
["2026-10-02T19:52:06.599691+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:06.599694+00:00", "trade", 15.14, 402.0]
["2026-10-02T19:52:06.599751+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:06.599863+00:00", "trade", 15.14, 387.0]
["2026-10-02T19:52:06.599863+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:52:06.599863+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:52:06.599869+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:06.599869+00:00", "trade", 15.14, 1700.0]
["2026-10-02T19:52:06.599920+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:52:06.600978+00:00", "trade", 15.1374, 50.0]
["2026-10-02T19:52:06.601174+00:00", "trade", 15.1363, 57.0]
["2026-10-02T19:52:06.601240+00:00", "trade", 15.14, 59.0]
["2026-10-02T19:52:06.601365+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:06.638794+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:06.638859+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:06.653990+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:06.653997+00:00", "trade", 15.14, 12.0]
["2026-10-02T19:52:06.747739+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:06.860062+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:52:06.872670+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:06.879992+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:07.002643+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:07.049129+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:07.194975+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:07.251186+00:00", "trade", 15.1395, 133.0]
["2026-10-02T19:52:07.325926+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:07.326227+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:07.400488+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:07.400544+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:07.407530+00:00", "trade", 15.1374, 31.0]
["2026-10-02T19:52:08.395166+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:09.000501+00:00", "trade", 15.14, 111.0]
["2026-10-02T19:52:09.001971+00:00", "trade", 15.1367, 50.0]
["2026-10-02T19:52:09.364529+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:10.025334+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:10.477420+00:00", "trade", 15.1395, 47.0]
["2026-10-02T19:52:10.478810+00:00", "trade", 15.14, 124.0]
["2026-10-02T19:52:10.584437+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:10.759590+00:00", "trade", 15.1395, 6900.0]
["2026-10-02T19:52:10.973007+00:00", "trade", 15.1395, 24.0]
["2026-10-02T19:52:11.051701+00:00", "trade", 15.1311, 33.0]
["2026-10-02T19:52:11.108647+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:11.109213+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:11.122730+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:11.122753+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:52:11.122886+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:52:11.122889+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:52:11.123036+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:52:11.123562+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:11.123731+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:52:11.123854+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:52:11.124173+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:52:11.124185+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:52:11.157052+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:11.373381+00:00", "trade", 15.141, 35.0]
["2026-10-02T19:52:12.012399+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:12.021071+00:00", "trade", 15.1301, 10.0]
["2026-10-02T19:52:12.115634+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:12.115646+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:52:12.116130+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:12.116131+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:12.116133+00:00", "trade", 15.14, 49.0]
["2026-10-02T19:52:12.116136+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:52:12.116139+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:52:12.116148+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:52:12.117432+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:12.117637+00:00", "trade", 15.14, 32.0]
["2026-10-02T19:52:12.117819+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:12.117869+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:12.118223+00:00", "trade", 15.14, 68.0]
["2026-10-02T19:52:12.118713+00:00", "trade", 15.137, 51.0]
["2026-10-02T19:52:12.122455+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:12.141360+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:12.141420+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:12.214113+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:12.296306+00:00", "trade", 15.1396, 1109.0]
["2026-10-02T19:52:12.296699+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:12.296759+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:12.467097+00:00", "trade", 15.14, 269.0]
["2026-10-02T19:52:12.467157+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:52:12.467217+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:12.467413+00:00", "trade", 15.14, 269.0]
["2026-10-02T19:52:12.467704+00:00", "trade", 15.14, 1287.0]
["2026-10-02T19:52:12.467810+00:00", "trade", 15.14, 132.0]
["2026-10-02T19:52:12.467975+00:00", "trade", 15.14, 545.0]
["2026-10-02T19:52:12.468988+00:00", "trade", 15.1399, 63.0]
["2026-10-02T19:52:12.469048+00:00", "trade", 15.1387, 54.0]
["2026-10-02T19:52:12.707244+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:13.033234+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:13.113444+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:13.114341+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:13.114391+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:13.129850+00:00", "trade", 15.1301, 39.0]
["2026-10-02T19:52:13.352487+00:00", "trade", 15.1391, 15.0]
["2026-10-02T19:52:14.144208+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:14.647994+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:14.648055+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:14.799004+00:00", "trade", 15.1391, 5.0]
["2026-10-02T19:52:14.981231+00:00", "trade", 15.1391, 167.0]
["2026-10-02T19:52:14.981617+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:15.010542+00:00", "trade", 15.1373, 2.0]
["2026-10-02T19:52:15.241234+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:15.241549+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:15.366466+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:15.795601+00:00", "trade", 15.132, 30.0]
["2026-10-02T19:52:15.796001+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:15.835374+00:00", "trade", 15.1391, 250.0]
["2026-10-02T19:52:16.142394+00:00", "trade", 15.1391, 100.0]
["2026-10-02T19:52:16.382530+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.382530+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.382530+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:16.382580+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:16.382915+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:52:16.382915+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.382918+00:00", "trade", 15.14, 26.0]
["2026-10-02T19:52:16.382921+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:52:16.382927+00:00", "trade", 15.14, 713.0]
["2026-10-02T19:52:16.382930+00:00", "trade", 15.14, 63.0]
["2026-10-02T19:52:16.382930+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.382936+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:52:16.382942+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:52:16.382948+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.382948+00:00", "trade", 15.14, 30.0]
["2026-10-02T19:52:16.382951+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.382954+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.382958+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.382958+00:00", "trade", 15.14, 36.0]
["2026-10-02T19:52:16.382960+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:52:16.382960+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.382975+00:00", "trade", 15.14, 88.0]
["2026-10-02T19:52:16.382975+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.382975+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.382975+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:52:16.382975+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.382979+00:00", "trade", 15.14, 237.0]
["2026-10-02T19:52:16.382981+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.382981+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:52:16.382984+00:00", "trade", 15.14, 619.0]
["2026-10-02T19:52:16.382987+00:00", "trade", 15.14, 613.0]
["2026-10-02T19:52:16.382993+00:00", "trade", 15.14, 5098.0]
["2026-10-02T19:52:16.382993+00:00", "trade", 15.14, 12.0]
["2026-10-02T19:52:16.382999+00:00", "trade", 15.14, 900.0]
["2026-10-02T19:52:16.382999+00:00", "trade", 15.14, 1000.0]
["2026-10-02T19:52:16.383003+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:52:16.383003+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.383009+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.383009+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:52:16.383011+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:52:16.383014+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:52:16.383014+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.383017+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.383017+00:00", "trade", 15.14, 20.0]
["2026-10-02T19:52:16.383020+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.383027+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:52:16.383027+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:52:16.383027+00:00", "trade", 15.14, 359.0]
["2026-10-02T19:52:16.383027+00:00", "trade", 15.14, 66.0]
["2026-10-02T19:52:16.383032+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.383032+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.383032+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:52:16.383032+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:52:16.383036+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:52:16.383089+00:00", "trade", 15.14, 112.0]
["2026-10-02T19:52:16.383091+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:52:16.383091+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:52:16.383093+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.383096+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:52:16.383098+00:00", "trade", 15.14, 30.0]
["2026-10-02T19:52:16.383098+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:52:16.383101+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:52:16.383104+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:52:16.383107+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.383107+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.383110+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.383113+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.383113+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.383156+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:52:16.383222+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:52:16.383222+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:52:16.383296+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:52:16.383312+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.383342+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.383347+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.383492+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.383507+00:00", "trade", 15.14, 2.0]
["2026-10-02T19:52:16.383567+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.383572+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.383638+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.383838+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.383858+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.383883+00:00", "trade", 15.145, 24.0]
["2026-10-02T19:52:16.384039+00:00", "trade", 15.145, 14.0]
["2026-10-02T19:52:16.384217+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:52:16.384226+00:00", "trade", 15.139, 51.0]
["2026-10-02T19:52:16.384234+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.384264+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.384304+00:00", "trade", 15.1398, 53.0]
["2026-10-02T19:52:16.384364+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.384388+00:00", "trade", 15.14, 59.0]
["2026-10-02T19:52:16.384442+00:00", "trade", 15.1399, 52.0]
["2026-10-02T19:52:16.384454+00:00", "trade", 15.14, 32.0]
["2026-10-02T19:52:16.384469+00:00", "trade", 15.14, 53.0]
["2026-10-02T19:52:16.384554+00:00", "trade", 15.14, 109.0]
["2026-10-02T19:52:16.384629+00:00", "trade", 15.1386, 51.0]
["2026-10-02T19:52:16.384680+00:00", "trade", 15.14, 56.0]
["2026-10-02T19:52:16.384695+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:52:16.384749+00:00", "trade", 15.14, 52.0]
["2026-10-02T19:52:16.384755+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.384803+00:00", "trade", 15.14, 55.0]
["2026-10-02T19:52:16.384890+00:00", "trade", 15.14, 61.0]
["2026-10-02T19:52:16.385047+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:52:16.385071+00:00", "trade", 15.145, 13.0]
["2026-10-02T19:52:16.385209+00:00", "trade", 15.145, 10.0]
["2026-10-02T19:52:16.385472+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.386715+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.386945+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.387010+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.387281+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:52:16.387471+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.387504+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:52:16.388213+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.388599+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.388639+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.390216+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:16.390955+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.390985+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.393185+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.394122+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:52:16.394125+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:52:16.394161+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:52:16.394182+00:00", "trade", 15.14, 777.0]
["2026-10-02T19:52:16.395434+00:00", "trade", 15.1405, 51.0]
["2026-10-02T19:52:16.395524+00:00", "trade", 15.1413, 54.0]
["2026-10-02T19:52:16.395584+00:00", "trade", 15.1406, 52.0]
["2026-10-02T19:52:16.397797+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:52:16.399607+00:00", "trade", 15.14, 53.0]
["2026-10-02T19:52:16.401180+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:52:16.406351+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.414150+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.436646+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:52:16.483114+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.486431+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.717440+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.717520+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.717586+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:16.796328+00:00", "trade", 15.145, 382.0]
["2026-10-02T19:52:16.817071+00:00", "trade", 15.1409, 100.0]
["2026-10-02T19:52:16.973834+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:17.067422+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:17.067503+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:52:17.367459+00:00", "trade", 15.145, 2798.0]
["2026-10-02T19:52:17.367855+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:17.382575+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:17.445552+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:52:17.685309+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:18.259193+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:18.259198+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:18.259574+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:18.259844+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:18.260275+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:18.903890+00:00", "trade", 15.15, 75.0]
["2026-10-02T19:52:19.043551+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:19.227067+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:19.440954+00:00", "trade", 15.1477, 3.0]
["2026-10-02T19:52:19.632405+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:19.828586+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:20.341118+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:20.441936+00:00", "trade", 15.145, 5.0]
["2026-10-02T19:52:20.801373+00:00", "trade", 15.1409, 200.0]
["2026-10-02T19:52:20.886469+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:21.092597+00:00", "trade", 15.1387, 1.0]
["2026-10-02T19:52:21.204246+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:52:21.204255+00:00", "trade", 15.1467, 200.0]
["2026-10-02T19:52:21.204433+00:00", "trade", 15.1467, 800.0]
["2026-10-02T19:52:21.205522+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:21.206679+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:21.207120+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:21.292777+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:21.693536+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:21.693536+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:21.693591+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:21.693606+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:21.693611+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:21.693636+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:21.694017+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:21.712666+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:21.757638+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:21.763733+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:22.203505+00:00", "trade", 15.1472, 100.0]
["2026-10-02T19:52:22.344708+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:52:22.432000+00:00", "trade", 15.141, 34.0]
["2026-10-02T19:52:22.580763+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:22.693586+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:22.693631+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:22.731511+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:23.099671+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:23.109620+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:23.376525+00:00", "trade", 15.1392, 4.0]
["2026-10-02T19:52:23.418759+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:23.418804+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:24.026477+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:24.319415+00:00", "trade", 15.145, 6.0]
["2026-10-02T19:52:24.488167+00:00", "trade", 15.1392, 8.0]
["2026-10-02T19:52:24.968739+00:00", "trade", 15.1391, 7.0]
["2026-10-02T19:52:24.974484+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:24.974555+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:24.984204+00:00", "trade", 15.1391, 2.0]
["2026-10-02T19:52:25.140679+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:25.405899+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:25.821210+00:00", "trade", 15.145, 5.0]
["2026-10-02T19:52:25.821346+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:25.821411+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:25.823621+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:25.889866+00:00", "trade", 15.1401, 152.0]
["2026-10-02T19:52:26.775818+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:52:26.775818+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:52:26.775821+00:00", "trade", 15.15, 2200.0]
["2026-10-02T19:52:26.775834+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:26.776004+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:26.776370+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:26.776450+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:26.776851+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:26.777111+00:00", "trade", 15.1458, 54.0]
["2026-10-02T19:52:26.777142+00:00", "trade", 15.1468, 53.0]
["2026-10-02T19:52:26.786870+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:26.808747+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:26.808774+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:52:26.808774+00:00", "trade", 15.15, 26.0]
["2026-10-02T19:52:26.809108+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:52:26.809108+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:52:26.809267+00:00", "trade", 15.15, 73.0]
["2026-10-02T19:52:26.809458+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:26.884704+00:00", "trade", 15.1343, 64.0]
["2026-10-02T19:52:26.885364+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:26.885925+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:26.895734+00:00", "trade", 15.1393, 236.0]
["2026-10-02T19:52:27.357275+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:27.359487+00:00", "trade", 15.145, 5.0]
["2026-10-02T19:52:27.782399+00:00", "trade", 15.149, 250.0]
["2026-10-02T19:52:27.782408+00:00", "trade", 15.149, 250.0]
["2026-10-02T19:52:27.782959+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:52:28.382731+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:28.384820+00:00", "trade", 15.1442, 72.0]
["2026-10-02T19:52:28.760759+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:28.760774+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:28.760777+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:52:28.761415+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:28.761956+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:28.771339+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:28.772010+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:28.772456+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:28.784224+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:29.114579+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:29.223483+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:29.223924+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:29.224124+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:29.237174+00:00", "trade", 15.1401, 37.0]
["2026-10-02T19:52:30.013149+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:30.104400+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:30.104473+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:52:30.327582+00:00", "trade", 15.145, 4.0]
["2026-10-02T19:52:30.386766+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:30.457052+00:00", "trade", 15.1444, 50.0]
["2026-10-02T19:52:30.877537+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:30.877617+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:31.092891+00:00", "trade", 15.145, 5.0]
["2026-10-02T19:52:31.211983+00:00", "trade", 15.1399, 51.0]
["2026-10-02T19:52:31.515759+00:00", "trade", 15.1347, 778.0]
["2026-10-02T19:52:31.692200+00:00", "trade", 15.1401, 50.0]
["2026-10-02T19:52:32.573840+00:00", "trade", 15.1393, 7.0]
["2026-10-02T19:52:32.704555+00:00", "trade", 15.1393, 311.0]
["2026-10-02T19:52:32.915822+00:00", "trade", 15.1393, 35.0]
["2026-10-02T19:52:33.164597+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:52:33.258281+00:00", "trade", 15.1393, 11.0]
["2026-10-02T19:52:33.899061+00:00", "trade", 15.141, 5.0]
["2026-10-02T19:52:34.080636+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:34.082545+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:52:34.168841+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:52:34.275880+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:52:34.541968+00:00", "trade", 15.1463, 10.0]
["2026-10-02T19:52:34.882926+00:00", "trade", 15.1393, 181.0]
["2026-10-02T19:52:35.370435+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:35.371759+00:00", "trade", 15.145, 62.0]
["2026-10-02T19:52:35.381285+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:52:35.596082+00:00", "trade", 15.141, 15.0]
["2026-10-02T19:52:35.830763+00:00", "trade", 15.14, 7.0]
["2026-10-02T19:52:36.546889+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:36.561258+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:38.042556+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:38.042557+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:38.043656+00:00", "trade", 15.14, 17.0]
["2026-10-02T19:52:38.044928+00:00", "trade", 15.15, 54.0]
["2026-10-02T19:52:38.130406+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:38.130476+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:38.157711+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:38.197797+00:00", "trade", 15.1475, 400.0]
["2026-10-02T19:52:38.198058+00:00", "trade", 15.149, 6800.0]
["2026-10-02T19:52:38.199342+00:00", "trade", 15.1487, 56.0]
["2026-10-02T19:52:38.199405+00:00", "trade", 15.1487, 63.0]
["2026-10-02T19:52:38.241957+00:00", "trade", 15.1437, 460.0]
["2026-10-02T19:52:38.409738+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:38.409738+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:52:38.409739+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:38.409743+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:38.409804+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:38.409819+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:38.409819+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:38.410712+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:38.410792+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:38.454641+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:38.667672+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:38.668614+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:38.690409+00:00", "trade", 15.14, 7.0]
["2026-10-02T19:52:38.753369+00:00", "trade", 15.141, 100.0]
["2026-10-02T19:52:38.760926+00:00", "trade", 15.1395, 40.0]
["2026-10-02T19:52:38.798001+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:38.842597+00:00", "trade", 15.1444, 2.0]
["2026-10-02T19:52:38.863689+00:00", "trade", 15.1444, 1.0]
["2026-10-02T19:52:38.867731+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:38.867731+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:52:38.867732+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:38.867734+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:52:38.867802+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:38.868293+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:52:38.872944+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:38.982941+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:38.982951+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:39.042603+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:39.326041+00:00", "trade", 15.145, 5.0]
["2026-10-02T19:52:39.387573+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:52:39.395403+00:00", "trade", 15.145, 560.0]
["2026-10-02T19:52:39.724848+00:00", "trade", 15.1395, 9.0]
["2026-10-02T19:52:39.995046+00:00", "trade", 15.1395, 260.0]
["2026-10-02T19:52:40.023680+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:40.023680+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:40.023683+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:40.023728+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:40.023753+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:40.077416+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:40.084788+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:40.281154+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:40.466735+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:40.486327+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:40.486342+00:00", "trade", 15.15, 16.0]
["2026-10-02T19:52:40.486342+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:52:40.486344+00:00", "trade", 15.15, 17.0]
["2026-10-02T19:52:40.486698+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:40.486717+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:40.486723+00:00", "trade", 15.15, 15.0]
["2026-10-02T19:52:40.486723+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:52:40.486726+00:00", "trade", 15.15, 8.0]
["2026-10-02T19:52:40.486873+00:00", "trade", 15.15, 57.0]
["2026-10-02T19:52:40.658441+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:41.023734+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:41.468059+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:41.468665+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:41.542230+00:00", "trade", 15.145, 6.0]
["2026-10-02T19:52:41.543809+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:41.543969+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:41.642482+00:00", "trade", 15.15, 15000.0]
["2026-10-02T19:52:41.642874+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:41.643766+00:00", "trade", 15.1496, 122.0]
["2026-10-02T19:52:41.643830+00:00", "trade", 15.1496, 140.0]
["2026-10-02T19:52:41.647761+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:42.471735+00:00", "trade", 15.1379, 64.0]
["2026-10-02T19:52:42.631333+00:00", "trade", 15.1401, 10300.0]
["2026-10-02T19:52:42.632617+00:00", "trade", 15.1401, 72.0]
["2026-10-02T19:52:42.632675+00:00", "trade", 15.1401, 82.0]
["2026-10-02T19:52:42.634365+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:42.674114+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:42.933106+00:00", "trade", 15.1398, 43.0]
["2026-10-02T19:52:43.711301+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:52:43.712380+00:00", "trade", 15.14, 15.0]
["2026-10-02T19:52:43.983179+00:00", "trade", 15.1398, 11.0]
["2026-10-02T19:52:44.268530+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:52:44.629625+00:00", "trade", 15.1398, 55.0]
["2026-10-02T19:52:44.665645+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:44.665790+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:44.665792+00:00", "trade", 15.15, 1070.0]
["2026-10-02T19:52:44.665795+00:00", "trade", 15.15, 453.0]
["2026-10-02T19:52:44.665795+00:00", "trade", 15.15, 4.0]
["2026-10-02T19:52:44.665831+00:00", "trade", 15.15, 900.0]
["2026-10-02T19:52:44.665831+00:00", "trade", 15.15, 19.0]
["2026-10-02T19:52:44.665834+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:52:44.665837+00:00", "trade", 15.15, 654.0]
["2026-10-02T19:52:44.667010+00:00", "trade", 15.15, 21.0]
["2026-10-02T19:52:44.725367+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:44.801105+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:44.833559+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:44.833564+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:44.833574+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:45.065219+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:45.065835+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:45.407793+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:45.803934+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:46.381491+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:46.381536+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:46.421697+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:46.421766+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:46.621223+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:52:46.621223+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.621225+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:46.621227+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.621275+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:46.621300+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:46.621310+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:46.689096+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:46.722380+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:46.722383+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.723258+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:46.725150+00:00", "trade", 15.145, 18.0]
["2026-10-02T19:52:46.730897+00:00", "trade", 15.1401, 186.0]
["2026-10-02T19:52:46.865250+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.865250+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.865250+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:46.866507+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.866573+00:00", "trade", 15.15, 119.0]
["2026-10-02T19:52:46.867445+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:52:46.867983+00:00", "trade", 15.15, 154.0]
["2026-10-02T19:52:46.871896+00:00", "trade", 15.15, 450.0]
["2026-10-02T19:52:46.872467+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:46.877850+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:46.999125+00:00", "trade", 15.15, 250.0]
["2026-10-02T19:52:46.999215+00:00", "trade", 15.15, 246.0]
["2026-10-02T19:52:46.999317+00:00", "trade", 15.15, 56.0]
["2026-10-02T19:52:46.999323+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:52:46.999336+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:52:46.999342+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:52:46.999345+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:52:46.999345+00:00", "trade", 15.15, 90.0]
["2026-10-02T19:52:46.999351+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.999351+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.999351+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:52:46.999353+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.999366+00:00", "trade", 15.15, 1200.0]
["2026-10-02T19:52:46.999368+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:52:46.999372+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.999375+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.999377+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:52:46.999379+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:52:46.999380+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:52:46.999384+00:00", "trade", 15.15, 28000.0]
["2026-10-02T19:52:46.999384+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.999386+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:52:46.999390+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.999390+00:00", "trade", 15.15, 23.0]
["2026-10-02T19:52:46.999393+00:00", "trade", 15.15, 256.0]
["2026-10-02T19:52:46.999393+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.999393+00:00", "trade", 15.15, 57.0]
["2026-10-02T19:52:46.999396+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.999449+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:52:46.999519+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:52:46.999524+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:52:46.999529+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:52:46.999559+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:52:46.999559+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:52:46.999574+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:52:46.999624+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:52:46.999629+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:52:46.999639+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:52:46.999699+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:52:46.999719+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:52:46.999721+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.999721+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.999723+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.999730+00:00", "trade", 15.15, 1100.0]
["2026-10-02T19:52:46.999733+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.999735+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.999747+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:52:46.999753+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.999753+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.999763+00:00", "trade", 15.15, 329.0]
["2026-10-02T19:52:46.999766+00:00", "trade", 15.15, 225.0]
["2026-10-02T19:52:46.999835+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:52:46.999900+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:52:46.999904+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:52:46.999905+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:52:46.999905+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:52:46.999907+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.999910+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:52:46.999910+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:52:46.999911+00:00", "trade", 15.15, 120.0]
["2026-10-02T19:52:46.999911+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.999916+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:52:46.999916+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:46.999916+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:52:46.999919+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:52:46.999919+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:52:46.999920+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:52:46.999923+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:52:47.000117+00:00", "trade", 15.155, 22.0]
["2026-10-02T19:52:47.000144+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:52:47.000200+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:52:47.000220+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:52:47.000225+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.000246+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.000301+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.000326+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.000361+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.000366+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.000466+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.000514+00:00", "trade", 15.1496, 51.0]
["2026-10-02T19:52:47.000546+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.000561+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.000586+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.000628+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:52:47.000640+00:00", "trade", 15.1496, 50.0]
["2026-10-02T19:52:47.000731+00:00", "trade", 15.15, 213.0]
["2026-10-02T19:52:47.000791+00:00", "trade", 15.15, 250.0]
["2026-10-02T19:52:47.000862+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.001200+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:47.001353+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:52:47.001371+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:52:47.001378+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.001424+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.001428+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.001455+00:00", "trade", 15.15, 79.0]
["2026-10-02T19:52:47.001512+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:52:47.001693+00:00", "trade", 15.155, 22.0]
["2026-10-02T19:52:47.001816+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:52:47.001816+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:52:47.001864+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.002506+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.002625+00:00", "trade", 15.1503, 51.0]
["2026-10-02T19:52:47.002890+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:52:47.003091+00:00", "trade", 15.1505, 50.0]
["2026-10-02T19:52:47.003278+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:52:47.003819+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.004987+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.006979+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:52:47.006979+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:52:47.006983+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:52:47.006983+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:52:47.008080+00:00", "trade", 15.155, 106.0]
["2026-10-02T19:52:47.008761+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.008816+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.009979+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.010109+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.010143+00:00", "trade", 15.16, 6.0]
["2026-10-02T19:52:47.010159+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.012831+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:52:47.013270+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:52:47.013273+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:52:47.013313+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:52:47.014010+00:00", "trade", 15.155, 19.0]
["2026-10-02T19:52:47.027350+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.049853+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.099822+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.174439+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.174961+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.181381+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.382970+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.475501+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:52:47.476141+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.563894+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.563896+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:52:47.565081+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:52:47.621276+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.655532+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:47.726030+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:48.101527+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:48.149516+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:48.212649+00:00", "trade", 15.1406, 1.0]
["2026-10-02T19:52:48.420615+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:48.461928+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:48.461983+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:48.526074+00:00", "trade", 15.155, 2.0]
["2026-10-02T19:52:49.554514+00:00", "trade", 15.1406, 189.0]
["2026-10-02T19:52:49.572843+00:00", "trade", 15.1406, 4.0]
["2026-10-02T19:52:49.611970+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:50.023728+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:50.126006+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:50.162778+00:00", "trade", 15.16, 20.0]
["2026-10-02T19:52:50.299944+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:50.422465+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:50.483019+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:50.483021+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:52:50.483021+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:52:50.483069+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:50.483099+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:50.483109+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:50.518037+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:50.567349+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:50.889154+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:50.889374+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:51.026465+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:51.026495+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:51.227628+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:51.228089+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:51.230239+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:51.483070+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:51.483816+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:51.484563+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:51.484874+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:51.801691+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:51.801872+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:51.897098+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:51.897166+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:52.004202+00:00", "trade", 15.1455, 361.0]
["2026-10-02T19:52:52.045566+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:54.100793+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:54.100848+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:54.125031+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:54.334694+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:54.334734+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:54.334763+00:00", "trade", 15.155, 8377.0]
["2026-10-02T19:52:54.336044+00:00", "trade", 15.1552, 74.0]
["2026-10-02T19:52:54.589218+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:54.589273+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:54.589328+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:54.991248+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:54.991253+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:55.110200+00:00", "trade", 15.1405, 12.0]
["2026-10-02T19:52:55.942658+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:55.942663+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:56.025054+00:00", "trade", 15.155, 20.0]
["2026-10-02T19:52:56.131266+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:56.168420+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:56.293692+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:56.443628+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:56.443678+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:56.525994+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:56.592216+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:56.701591+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:56.809738+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:56.863016+00:00", "trade", 15.1405, 50.0]
["2026-10-02T19:52:57.152061+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:57.162581+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:57.162586+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:57.162656+00:00", "trade", 15.1501, 1100.0]
["2026-10-02T19:52:57.340709+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:57.680161+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:57.878723+00:00", "trade", 15.1428, 75.0]
["2026-10-02T19:52:58.087596+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:58.088968+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:52:58.108767+00:00", "trade", 15.16, 1445.0]
["2026-10-02T19:52:58.452754+00:00", "trade", 15.1579, 10.0]
["2026-10-02T19:52:58.455307+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:58.516953+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:58.531673+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:58.758926+00:00", "trade", 15.155, 17.0]
["2026-10-02T19:52:58.758968+00:00", "trade", 15.155, 17.0]
["2026-10-02T19:52:58.996127+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:59.058215+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:52:59.393271+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:52:59.393274+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:52:59.393330+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:59.393340+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:59.393360+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:59.394077+00:00", "trade", 15.16, 6.0]
["2026-10-02T19:52:59.394077+00:00", "trade", 15.16, 16.0]
["2026-10-02T19:52:59.427446+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:59.427622+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:59.517129+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:52:59.914072+00:00", "trade", 15.1501, 292.0]
["2026-10-02T19:53:00.006151+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:00.013188+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:00.018129+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:00.023836+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:00.024860+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:00.024880+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:00.024885+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:00.024895+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:00.035054+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:00.368620+00:00", "trade", 15.1406, 77.0]
["2026-10-02T19:53:00.371739+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:00.371779+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:00.371779+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:00.371898+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:00.371898+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:00.372681+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:00.372812+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:00.393321+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:00.554574+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:00.554589+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:00.558073+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:00.598288+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:53:00.710340+00:00", "trade", 15.1411, 2600.0]
["2026-10-02T19:53:00.810045+00:00", "trade", 15.1406, 225.0]
["2026-10-02T19:53:00.816188+00:00", "trade", 15.1406, 5.0]
["2026-10-02T19:53:00.819303+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:00.824836+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:01.022069+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:01.022741+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:01.039746+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:01.150449+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:01.154299+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:01.159746+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:01.223725+00:00", "trade", 15.1455, 148.0]
["2026-10-02T19:53:01.241311+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:01.902498+00:00", "trade", 15.1406, 1.0]
["2026-10-02T19:53:02.038388+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:02.105794+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:02.592254+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:02.928904+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:02.929214+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:03.025423+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:03.068726+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:03.350430+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:03.367091+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:53:03.367136+00:00", "trade", 15.16, 10.0]
["2026-10-02T19:53:03.367169+00:00", "trade", 15.16, 90.0]
["2026-10-02T19:53:03.367175+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:03.367175+00:00", "trade", 15.16, 139.0]
["2026-10-02T19:53:03.368062+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:03.368067+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:03.368146+00:00", "trade", 15.16, 99.0]
["2026-10-02T19:53:03.368387+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:03.368623+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:03.368663+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:03.368824+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:03.368944+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:03.379464+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:03.393347+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:03.556820+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:03.595517+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:03.634095+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:03.634710+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:03.634750+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:03.634991+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:03.635472+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:03.729876+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:03.774006+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:04.040450+00:00", "trade", 15.16, 188.0]
["2026-10-02T19:53:04.040516+00:00", "trade", 15.16, 12.0]
["2026-10-02T19:53:04.041121+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:04.041482+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:04.081510+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:04.216773+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:04.597734+00:00", "trade", 15.1453, 983.0]
["2026-10-02T19:53:04.676410+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:04.678079+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:04.679046+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:04.712053+00:00", "trade", 15.16, 1100.0]
["2026-10-02T19:53:04.712053+00:00", "trade", 15.16, 753.0]
["2026-10-02T19:53:04.712056+00:00", "trade", 15.16, 721.0]
["2026-10-02T19:53:04.712066+00:00", "trade", 15.16, 8.0]
["2026-10-02T19:53:04.712069+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:04.712069+00:00", "trade", 15.16, 800.0]
["2026-10-02T19:53:04.712100+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:04.712105+00:00", "trade", 15.16, 118.0]
["2026-10-02T19:53:04.713184+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:04.713353+00:00", "trade", 15.1577, 53.0]
["2026-10-02T19:53:04.714621+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:04.716420+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:04.742675+00:00", "trade", 15.16, 11.0]
["2026-10-02T19:53:04.844828+00:00", "trade", 15.1501, 40.0]
["2026-10-02T19:53:05.081537+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:05.082504+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:05.083898+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:05.102106+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:05.107940+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:05.107941+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:05.108426+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:05.108827+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:05.147805+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:05.147805+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:05.466572+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:05.466747+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:05.467758+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:05.963873+00:00", "trade", 15.16, 206.0]
["2026-10-02T19:53:05.963876+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:05.963876+00:00", "trade", 15.16, 94.0]
["2026-10-02T19:53:05.963908+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:05.964429+00:00", "trade", 15.155, 17.0]
["2026-10-02T19:53:05.969191+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:06.207988+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:06.208544+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:06.358355+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:06.358395+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:06.376471+00:00", "trade", 15.1388, 100.0]
["2026-10-02T19:53:06.465470+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:06.465477+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:06.465991+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:06.466547+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:06.467028+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:06.467510+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:06.723174+00:00", "trade", 15.1599, 306.0]
["2026-10-02T19:53:06.943746+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:06.952742+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:06.972854+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:53:06.973877+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:06.987156+00:00", "trade", 15.1599, 2000.0]
["2026-10-02T19:53:07.063071+00:00", "trade", 15.1591, 600.0]
["2026-10-02T19:53:07.065545+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:07.067498+00:00", "trade", 15.1501, 65.0]
["2026-10-02T19:53:07.115723+00:00", "trade", 15.1459, 12.0]
["2026-10-02T19:53:07.399117+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:07.418798+00:00", "trade", 15.1481, 36.0]
["2026-10-02T19:53:07.465698+00:00", "trade", 15.1459, 37.0]
["2026-10-02T19:53:07.685803+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:07.701292+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:53:07.702919+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:53:08.101416+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:08.160772+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:08.245658+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:08.610337+00:00", "trade", 15.16, 9.0]
["2026-10-02T19:53:08.610340+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:08.610343+00:00", "trade", 15.16, 91.0]
["2026-10-02T19:53:08.610896+00:00", "trade", 15.16, 11.0]
["2026-10-02T19:53:08.610896+00:00", "trade", 15.16, 370.0]
["2026-10-02T19:53:08.611086+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:08.611086+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:08.611603+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:08.613437+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:08.999223+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:09.231621+00:00", "trade", 15.1402, 11.0]
["2026-10-02T19:53:09.355720+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:09.364200+00:00", "trade", 15.1501, 47.0]
["2026-10-02T19:53:09.450722+00:00", "trade", 15.1402, 51.0]
["2026-10-02T19:53:09.515500+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:09.573628+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:09.662248+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:09.873881+00:00", "trade", 15.1412, 100.0]
["2026-10-02T19:53:10.003694+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:10.015182+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:10.015232+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:10.015302+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:10.016756+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:10.017107+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:10.019312+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:10.022254+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:10.031426+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:10.031481+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:10.049604+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:10.055172+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:10.075098+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:10.076076+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:10.113350+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:10.228584+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:10.230323+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:10.288401+00:00", "trade", 15.155, 5.0]
["2026-10-02T19:53:10.288722+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:10.288782+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:10.327338+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:10.490310+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:10.497833+00:00", "trade", 15.146, 100.0]
["2026-10-02T19:53:10.761866+00:00", "trade", 15.1389, 100.0]
["2026-10-02T19:53:10.777408+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:10.830860+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:10.830870+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:10.851588+00:00", "trade", 15.1501, 50.0]
["2026-10-02T19:53:11.205219+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:11.270028+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:11.462937+00:00", "trade", 15.1402, 100.0]
["2026-10-02T19:53:11.463327+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:11.799448+00:00", "trade", 15.155, 40.0]
["2026-10-02T19:53:11.946323+00:00", "trade", 15.155, 8.0]
["2026-10-02T19:53:11.948424+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:11.948484+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:12.017127+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:12.017195+00:00", "trade", 15.1542, 49.0]
["2026-10-02T19:53:12.017263+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:12.019799+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:12.098280+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:12.098410+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:12.193865+00:00", "trade", 15.15, 1000.0]
["2026-10-02T19:53:12.196614+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:12.369840+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:12.751301+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:13.047169+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:13.050282+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:13.078383+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:13.083265+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:13.393241+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:13.633249+00:00", "trade", 15.1411, 100.0]
["2026-10-02T19:53:13.666465+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:13.743393+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:13.743583+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:13.846518+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:13.921722+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:13.921787+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:13.981433+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:13.981494+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:14.082093+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:14.082153+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:14.149022+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:14.216169+00:00", "trade", 15.1487, 100.0]
["2026-10-02T19:53:14.527255+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:14.552319+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:14.704484+00:00", "trade", 15.155, 21.0]
["2026-10-02T19:53:14.745949+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:14.746120+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:14.746127+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:14.794990+00:00", "trade", 15.1389, 100.0]
["2026-10-02T19:53:14.973765+00:00", "trade", 15.1389, 4.0]
["2026-10-02T19:53:14.995598+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:15.227619+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:15.506206+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:15.884725+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:16.022770+00:00", "trade", 15.1402, 8.0]
["2026-10-02T19:53:16.158896+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:16.158961+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:16.169910+00:00", "trade", 15.16, 5.0]
["2026-10-02T19:53:16.171942+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:16.185309+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:16.201357+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:16.201365+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:53:16.201873+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:16.201873+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:16.202194+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:16.202649+00:00", "trade", 15.158, 50.0]
["2026-10-02T19:53:16.344627+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:16.377350+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:16.505291+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:16.561192+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:16.561196+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:53:16.561673+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:16.561673+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:16.561713+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:16.562029+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:16.562670+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:16.581911+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:16.659490+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:16.738753+00:00", "trade", 15.1394, 361.0]
["2026-10-02T19:53:16.756059+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:16.858628+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:16.868873+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:16.964945+00:00", "trade", 15.1389, 6.0]
["2026-10-02T19:53:17.042039+00:00", "trade", 15.1394, 100.0]
["2026-10-02T19:53:17.058701+00:00", "trade", 15.1463, 172.0]
["2026-10-02T19:53:17.161172+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:17.208364+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:17.253907+00:00", "trade", 15.1502, 3.0]
["2026-10-02T19:53:17.255035+00:00", "trade", 15.155, 2.0]
["2026-10-02T19:53:17.449031+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:17.454126+00:00", "trade", 15.1389, 100.0]
["2026-10-02T19:53:17.562335+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:17.662954+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:18.365989+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:18.369773+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:18.370299+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:19.068465+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:19.069846+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:53:19.070083+00:00", "trade", 15.15, 15.0]
["2026-10-02T19:53:19.420529+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:19.589363+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:19.589363+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:19.589410+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:19.589430+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:19.589450+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:19.590362+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:19.590362+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:19.590377+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:19.590377+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:19.591535+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:19.592016+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:19.612304+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:19.640832+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:19.677324+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:19.707345+00:00", "trade", 15.1537, 338.0]
["2026-10-02T19:53:19.877582+00:00", "trade", 15.1389, 1.0]
["2026-10-02T19:53:19.896648+00:00", "trade", 15.1389, 26.0]
["2026-10-02T19:53:19.929347+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:20.004456+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:20.016073+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:20.032999+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:20.041890+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:20.046957+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:20.357850+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:20.422185+00:00", "trade", 15.1393, 8.0]
["2026-10-02T19:53:20.508307+00:00", "trade", 15.16, 8.0]
["2026-10-02T19:53:20.589415+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:20.750746+00:00", "trade", 15.1464, 61.0]
["2026-10-02T19:53:21.289262+00:00", "trade", 15.1504, 1.0]
["2026-10-02T19:53:21.657497+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:21.814410+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:21.867822+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:21.886356+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:21.956102+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:21.957452+00:00", "trade", 15.16, 124.0]
["2026-10-02T19:53:22.026370+00:00", "trade", 15.16, 120.0]
["2026-10-02T19:53:22.026442+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:53:22.163399+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:22.236919+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:22.239700+00:00", "trade", 15.1465, 866.0]
["2026-10-02T19:53:22.248973+00:00", "trade", 15.16, 144.0]
["2026-10-02T19:53:22.255012+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:22.506369+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:22.538801+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:22.592469+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:22.935808+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:23.141665+00:00", "trade", 15.1391, 100.0]
["2026-10-02T19:53:23.331269+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:23.332471+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:23.597797+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:23.924062+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:24.176549+00:00", "trade", 15.139, 100.0]
["2026-10-02T19:53:24.220000+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:24.544909+00:00", "trade", 15.1402, 59.0]
["2026-10-02T19:53:24.547538+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:24.548545+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:24.549026+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:24.700430+00:00", "trade", 15.1411, 25.0]
["2026-10-02T19:53:24.715086+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:24.715141+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:24.735631+00:00", "trade", 15.16, 129.0]
["2026-10-02T19:53:24.736687+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:24.737128+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:24.820877+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:24.821153+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:25.138106+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:25.299930+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:25.355419+00:00", "trade", 15.139, 5.0]
["2026-10-02T19:53:25.528989+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:25.554595+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:25.565646+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:25.566639+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:25.603772+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:25.750435+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:25.750449+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:25.750455+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:25.765506+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:26.002740+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:26.005247+00:00", "trade", 15.1542, 14.0]
["2026-10-02T19:53:26.010531+00:00", "trade", 15.1501, 328.0]
["2026-10-02T19:53:26.203246+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:26.203316+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:26.207862+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:26.235158+00:00", "trade", 15.139, 100.0]
["2026-10-02T19:53:26.316440+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:26.316484+00:00", "trade", 15.16, 401.0]
["2026-10-02T19:53:26.316508+00:00", "trade", 15.16, 667.0]
["2026-10-02T19:53:26.316508+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:26.316511+00:00", "trade", 15.16, 1000.0]
["2026-10-02T19:53:26.316523+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:53:26.316523+00:00", "trade", 15.16, 67.0]
["2026-10-02T19:53:26.316526+00:00", "trade", 15.16, 1081.0]
["2026-10-02T19:53:26.316529+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:26.316538+00:00", "trade", 15.16, 9.0]
["2026-10-02T19:53:26.316550+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:26.316580+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:26.316592+00:00", "trade", 15.16, 75.0]
["2026-10-02T19:53:26.317146+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:26.317224+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:26.317226+00:00", "trade", 15.16, 29.0]
["2026-10-02T19:53:26.317402+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:26.317628+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:26.317665+00:00", "trade", 15.16, 44.0]
["2026-10-02T19:53:26.317803+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:26.317810+00:00", "trade", 15.1572, 50.0]
["2026-10-02T19:53:26.319753+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:26.319803+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:26.420707+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:26.420718+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:26.448754+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:26.543218+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:26.543329+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:26.557431+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:26.884223+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:26.884294+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:27.210103+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:27.260600+00:00", "trade", 15.1395, 100.0]
["2026-10-02T19:53:27.261557+00:00", "trade", 15.1395, 6.0]
["2026-10-02T19:53:27.289551+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:27.823014+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:27.823079+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:28.312319+00:00", "trade", 15.1395, 262.0]
["2026-10-02T19:53:28.359723+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:28.359944+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:28.360004+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:28.360039+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:28.361818+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:28.428592+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:28.527392+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:28.575209+00:00", "trade", 15.1391, 100.0]
["2026-10-02T19:53:28.676270+00:00", "trade", 15.1412, 18.0]
["2026-10-02T19:53:29.074988+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:29.557445+00:00", "trade", 15.151, 6.0]
["2026-10-02T19:53:29.576161+00:00", "trade", 15.151, 2.0]
["2026-10-02T19:53:29.584906+00:00", "trade", 15.151, 2.0]
["2026-10-02T19:53:29.679729+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:29.717782+00:00", "trade", 15.1577, 13.0]
["2026-10-02T19:53:30.013211+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:30.016203+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:30.268372+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:30.269590+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:30.270422+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:30.741942+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:30.786654+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:30.883637+00:00", "trade", 15.151, 119.0]
["2026-10-02T19:53:30.922507+00:00", "trade", 15.1395, 2.0]
["2026-10-02T19:53:31.015412+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:31.015417+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:31.021276+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:31.135070+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:31.214364+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:31.223438+00:00", "trade", 15.151, 56.0]
["2026-10-02T19:53:31.688442+00:00", "trade", 15.1501, 13.0]
["2026-10-02T19:53:31.715945+00:00", "trade", 15.155, 706.0]
["2026-10-02T19:53:31.717223+00:00", "trade", 15.1585, 54.0]
["2026-10-02T19:53:31.870408+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:32.199737+00:00", "trade", 15.1472, 55.0]
["2026-10-02T19:53:33.076884+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.076942+00:00", "trade", 15.16, 71.0]
["2026-10-02T19:53:33.076945+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:53:33.076945+00:00", "trade", 15.16, 29.0]
["2026-10-02T19:53:33.189035+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.588975+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.731454+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.731456+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.731456+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.731459+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.731462+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.731464+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.731468+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.731486+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.731489+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.731492+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.731589+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.731594+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.731639+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.732222+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.732222+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:53:33.732249+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:53:33.732253+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:53:33.732253+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732256+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732259+00:00", "trade", 15.15, 1922.0]
["2026-10-02T19:53:33.732259+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732262+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:53:33.732262+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732265+00:00", "trade", 15.15, 2200.0]
["2026-10-02T19:53:33.732268+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732268+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:53:33.732271+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:53:33.732274+00:00", "trade", 15.15, 1500.0]
["2026-10-02T19:53:33.732276+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.732277+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732280+00:00", "trade", 15.15, 23.0]
["2026-10-02T19:53:33.732280+00:00", "trade", 15.15, 1482.0]
["2026-10-02T19:53:33.732283+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:53:33.732298+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:53:33.732307+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:53:33.732307+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732307+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732307+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:53:33.732311+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.732313+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:53:33.732319+00:00", "trade", 15.15, 40.0]
["2026-10-02T19:53:33.732340+00:00", "trade", 15.155, 90.0]
["2026-10-02T19:53:33.732340+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.732343+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.732343+00:00", "trade", 15.155, 210.0]
["2026-10-02T19:53:33.732364+00:00", "trade", 15.155, 273.0]
["2026-10-02T19:53:33.732381+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.732496+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:53:33.732496+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:33.732500+00:00", "trade", 15.15, 187.0]
["2026-10-02T19:53:33.732500+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:53:33.732506+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:53:33.732506+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:53:33.732506+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732512+00:00", "trade", 15.15, 18.0]
["2026-10-02T19:53:33.732512+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732512+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732514+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:53:33.732517+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732517+00:00", "trade", 15.15, 391.0]
["2026-10-02T19:53:33.732520+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732520+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732523+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:53:33.732536+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.732538+00:00", "trade", 15.15, 94.0]
["2026-10-02T19:53:33.732622+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:53:33.732625+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732631+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732631+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:33.732634+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:53:33.732634+00:00", "trade", 15.15, 1000.0]
["2026-10-02T19:53:33.732637+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732637+00:00", "trade", 15.15, 468.0]
["2026-10-02T19:53:33.732656+00:00", "trade", 15.15, 685.0]
["2026-10-02T19:53:33.732658+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:53:33.732664+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732664+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732668+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:33.732668+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:33.732672+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732672+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732674+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:53:33.732674+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:53:33.732742+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.732749+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732761+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732762+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.732777+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.732777+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.732780+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732780+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:53:33.732785+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:53:33.732785+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:33.732788+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732791+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732797+00:00", "trade", 15.15, 14.0]
["2026-10-02T19:53:33.732797+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:53:33.732803+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:53:33.732807+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.732809+00:00", "trade", 15.15, 20.0]
["2026-10-02T19:53:33.732812+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.732815+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732819+00:00", "trade", 15.15, 18.0]
["2026-10-02T19:53:33.732822+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.732822+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.732830+00:00", "trade", 15.15, 659.0]
["2026-10-02T19:53:33.732847+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.732857+00:00", "trade", 15.155, 390.0]
["2026-10-02T19:53:33.732860+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.732860+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:53:33.732890+00:00", "trade", 15.15, 800.0]
["2026-10-02T19:53:33.732890+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:53:33.732893+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:53:33.732926+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:53:33.732929+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:53:33.732933+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:53:33.732933+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.732936+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:53:33.732936+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:33.732939+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:53:33.732957+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.732972+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.732977+00:00", "trade", 15.15, 1234.0]
["2026-10-02T19:53:33.733004+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.733013+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.733013+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.733014+00:00", "trade", 15.15, 9.0]
["2026-10-02T19:53:33.733014+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:33.733018+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.733020+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.733020+00:00", "trade", 15.15, 110.0]
["2026-10-02T19:53:33.733023+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.733023+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:53:33.733026+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:53:33.733026+00:00", "trade", 15.15, 59.0]
["2026-10-02T19:53:33.733028+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.733029+00:00", "trade", 15.15, 232.0]
["2026-10-02T19:53:33.733029+00:00", "trade", 15.15, 9.0]
["2026-10-02T19:53:33.733033+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.733035+00:00", "trade", 15.15, 470.0]
["2026-10-02T19:53:33.733044+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.733050+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.733050+00:00", "trade", 15.15, 16.0]
["2026-10-02T19:53:33.733052+00:00", "trade", 15.15, 184.0]
["2026-10-02T19:53:33.733055+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.733059+00:00", "trade", 15.15, 116.0]
["2026-10-02T19:53:33.733078+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.733079+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:53:33.733092+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.733095+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:33.733098+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.733098+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:53:33.733101+00:00", "trade", 15.155, 150.0]
["2026-10-02T19:53:33.733118+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.733149+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.733152+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.733179+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.733179+00:00", "trade", 15.155, 953.0]
["2026-10-02T19:53:33.733185+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.733193+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.733228+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.733248+00:00", "trade", 15.15, 30.0]
["2026-10-02T19:53:33.733253+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.733255+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:33.733255+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:33.733255+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.733255+00:00", "trade", 15.15, 470.0]
["2026-10-02T19:53:33.733266+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.733275+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.733308+00:00", "trade", 15.15, 30.0]
["2026-10-02T19:53:33.733311+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:53:33.733311+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:53:33.733314+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.733314+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.733318+00:00", "trade", 15.15, 215.0]
["2026-10-02T19:53:33.733318+00:00", "trade", 15.15, 55.0]
["2026-10-02T19:53:33.733323+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.733329+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.733350+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.733378+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:53:33.733383+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.733383+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.733388+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.733393+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.733408+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.733408+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.733413+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:33.733428+00:00", "trade", 15.155, 153.0]
["2026-10-02T19:53:33.733428+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.733438+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.733439+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.733441+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:33.733443+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:33.733509+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.733514+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.733588+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.733594+00:00", "trade", 15.1543, 59.0]
["2026-10-02T19:53:33.733649+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.733654+00:00", "trade", 15.1513, 50.0]
["2026-10-02T19:53:33.733681+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:53:33.733705+00:00", "trade", 15.1502, 54.0]
["2026-10-02T19:53:33.733741+00:00", "trade", 15.15, 41.0]
["2026-10-02T19:53:33.733756+00:00", "trade", 15.155, 47.0]
["2026-10-02T19:53:33.733795+00:00", "trade", 15.1509, 50.0]
["2026-10-02T19:53:33.733834+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:53:33.733850+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.733903+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.733918+00:00", "trade", 15.155, 1074.0]
["2026-10-02T19:53:33.733961+00:00", "trade", 15.1511, 54.0]
["2026-10-02T19:53:33.733970+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.734070+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.734090+00:00", "trade", 15.15, 1056.0]
["2026-10-02T19:53:33.734228+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.734273+00:00", "trade", 15.1501, 50.0]
["2026-10-02T19:53:33.734275+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.734280+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.734285+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.734311+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.734442+00:00", "trade", 15.1503, 51.0]
["2026-10-02T19:53:33.734511+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:53:33.734559+00:00", "trade", 15.1505, 51.0]
["2026-10-02T19:53:33.734622+00:00", "trade", 15.1503, 52.0]
["2026-10-02T19:53:33.734824+00:00", "trade", 15.1515, 50.0]
["2026-10-02T19:53:33.734872+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.734884+00:00", "trade", 15.1519, 50.0]
["2026-10-02T19:53:33.734950+00:00", "trade", 15.155, 9.0]
["2026-10-02T19:53:33.734974+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:53:33.735034+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.735103+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.735106+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:33.735112+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.735148+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.735158+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.735185+00:00", "trade", 15.15, 87.0]
["2026-10-02T19:53:33.735185+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.735185+00:00", "trade", 15.15, 273.0]
["2026-10-02T19:53:33.735188+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.735188+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.735193+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.735202+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.735208+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.735224+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.735251+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.735263+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:33.735273+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:33.735296+00:00", "trade", 15.15, 45.0]
["2026-10-02T19:53:33.735303+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:33.735303+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:33.735308+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:33.735314+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.735318+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:33.735353+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:33.735358+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:33.735374+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:33.735378+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:33.735380+00:00", "trade", 15.155, 827.0]
["2026-10-02T19:53:33.735413+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:33.735414+00:00", "trade", 15.15, 197.0]
["2026-10-02T19:53:33.735418+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.735438+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.735479+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.735483+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.735483+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.735508+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.735573+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:33.735578+00:00", "trade", 15.155, 700.0]
["2026-10-02T19:53:33.735614+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:33.735644+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:33.735645+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:33.735744+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:33.735768+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.735774+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.735786+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.735809+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.735837+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.736135+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.736150+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.736210+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.736219+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.736240+00:00", "trade", 15.1521, 51.0]
["2026-10-02T19:53:33.736300+00:00", "trade", 15.1524, 50.0]
["2026-10-02T19:53:33.736372+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.736505+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.736703+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:33.736748+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.736791+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.736811+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.736868+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:53:33.736920+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.736965+00:00", "trade", 15.145, 83.0]
["2026-10-02T19:53:33.737064+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:33.737428+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:33.737568+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.737633+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.737653+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.737689+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.737810+00:00", "trade", 15.14, 12.0]
["2026-10-02T19:53:33.737816+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.738159+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:33.738345+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.739244+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:53:33.740876+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.743202+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.747251+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.747256+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.747303+00:00", "trade", 15.145, 469.0]
["2026-10-02T19:53:33.748138+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.748142+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:53:33.748142+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:53:33.748145+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:53:33.748364+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.748572+00:00", "trade", 15.1512, 50.0]
["2026-10-02T19:53:33.748574+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.748611+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:53:33.748675+00:00", "trade", 15.145, 150.0]
["2026-10-02T19:53:33.748732+00:00", "trade", 15.145, 250.0]
["2026-10-02T19:53:33.749384+00:00", "trade", 15.145, 250.0]
["2026-10-02T19:53:33.750001+00:00", "trade", 15.1505, 50.0]
["2026-10-02T19:53:33.750139+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:53:33.750214+00:00", "trade", 15.145, 150.0]
["2026-10-02T19:53:33.750915+00:00", "trade", 15.145, 250.0]
["2026-10-02T19:53:33.751526+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.751640+00:00", "trade", 15.145, 250.0]
["2026-10-02T19:53:33.752418+00:00", "trade", 15.145, 250.0]
["2026-10-02T19:53:33.753113+00:00", "trade", 15.145, 250.0]
["2026-10-02T19:53:33.753880+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:53:33.753943+00:00", "trade", 15.145, 9.0]
["2026-10-02T19:53:33.758640+00:00", "trade", 15.1406, 23.0]
["2026-10-02T19:53:33.782455+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.782475+00:00", "trade", 15.145, 327.0]
["2026-10-02T19:53:33.834068+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.834159+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:53:33.834246+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:53:33.834273+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.834504+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:53:33.835481+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.835777+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.835822+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.844043+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:53:33.844953+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:33.855897+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:53:33.951140+00:00", "trade", 15.145, 106.0]
["2026-10-02T19:53:34.109021+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:34.109121+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:34.109141+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:34.307889+00:00", "trade", 15.1408, 1.0]
["2026-10-02T19:53:34.308279+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:34.354400+00:00", "trade", 15.1472, 100.0]
["2026-10-02T19:53:34.732336+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:34.732416+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:34.733419+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:34.736336+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:35.014682+00:00", "trade", 15.1404, 5.0]
["2026-10-02T19:53:35.111582+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:35.341237+00:00", "trade", 15.1473, 100.0]
["2026-10-02T19:53:35.714925+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:35.753636+00:00", "trade", 15.1404, 100.0]
["2026-10-02T19:53:35.860627+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:35.906480+00:00", "trade", 15.1478, 150.0]
["2026-10-02T19:53:36.208232+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:36.246167+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:36.246228+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:36.336382+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:53:36.395913+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:36.527576+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:36.528358+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:36.528403+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:36.569626+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:36.603202+00:00", "trade", 15.1404, 100.0]
["2026-10-02T19:53:36.607285+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:36.607626+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:36.790570+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:36.797019+00:00", "trade", 15.1408, 192.0]
["2026-10-02T19:53:36.888197+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:36.945729+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:37.004268+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:37.268482+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:53:37.269122+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:37.322584+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:37.349950+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:37.363015+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:37.440397+00:00", "trade", 15.1408, 31.0]
["2026-10-02T19:53:37.540186+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:37.540226+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:37.542291+00:00", "trade", 15.145, 122.0]
["2026-10-02T19:53:37.542523+00:00", "trade", 15.1438, 14.0]
["2026-10-02T19:53:37.835147+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:37.842103+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:37.950631+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.030115+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.055761+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.056338+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:38.057246+00:00", "trade", 15.15, 56.0]
["2026-10-02T19:53:38.057312+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:38.057455+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.066787+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.066807+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.066807+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.066827+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.066830+00:00", "trade", 15.15, 250.0]
["2026-10-02T19:53:38.066832+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.066842+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.066882+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.066900+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:38.066902+00:00", "trade", 15.15, 11.0]
["2026-10-02T19:53:38.066905+00:00", "trade", 15.15, 89.0]
["2026-10-02T19:53:38.066920+00:00", "trade", 15.15, 94.0]
["2026-10-02T19:53:38.067032+00:00", "trade", 15.15, 11.0]
["2026-10-02T19:53:38.067035+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:53:38.067038+00:00", "trade", 15.15, 84.0]
["2026-10-02T19:53:38.067197+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:53:38.067293+00:00", "trade", 15.15, 20.0]
["2026-10-02T19:53:38.067459+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.067464+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.067499+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.067659+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.068075+00:00", "trade", 15.15, 44.0]
["2026-10-02T19:53:38.068580+00:00", "trade", 15.15, 56.0]
["2026-10-02T19:53:38.068752+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.070099+00:00", "trade", 15.15, 44.0]
["2026-10-02T19:53:38.070748+00:00", "trade", 15.15, 56.0]
["2026-10-02T19:53:38.070920+00:00", "trade", 15.145, 444.0]
["2026-10-02T19:53:38.071251+00:00", "trade", 15.145, 156.0]
["2026-10-02T19:53:38.071899+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.071979+00:00", "trade", 15.145, 344.0]
["2026-10-02T19:53:38.071979+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.075102+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.075583+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.106206+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:38.170814+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.346942+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.346983+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.346988+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.403982+00:00", "trade", 15.1408, 5.0]
["2026-10-02T19:53:38.404424+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:38.405356+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:53:38.747123+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:39.161658+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:39.161662+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:39.162174+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:39.162179+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:39.163778+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:39.167697+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:39.185645+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:39.403167+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:39.500368+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:39.500568+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:39.654451+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:53:39.654509+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:39.654970+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:39.655576+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:40.049978+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:40.068201+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:40.094353+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:40.095346+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:40.414374+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:40.414429+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:40.414479+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:40.529267+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:40.529312+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:40.615453+00:00", "trade", 15.1482, 2.0]
["2026-10-02T19:53:40.715013+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:40.893657+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:40.893707+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:40.893722+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:40.918085+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:41.097246+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:41.222799+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:41.676847+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:41.676909+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:41.779678+00:00", "trade", 15.1405, 100.0]
["2026-10-02T19:53:41.846235+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:41.846290+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:41.887167+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:41.970194+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:42.015702+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:42.015733+00:00", "trade", 15.145, 13.0]
["2026-10-02T19:53:42.017226+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:42.017702+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:42.068673+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:42.068769+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:42.070042+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:42.122461+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:42.122566+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:42.133016+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:42.227611+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:42.405741+00:00", "trade", 15.145, 18.0]
["2026-10-02T19:53:42.645759+00:00", "trade", 15.1499, 20.0]
["2026-10-02T19:53:42.828032+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:42.828083+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:42.828107+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:42.926175+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:42.947769+00:00", "trade", 15.1408, 84.0]
["2026-10-02T19:53:43.087559+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:43.136450+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:43.136636+00:00", "trade", 15.145, 20.0]
["2026-10-02T19:53:43.473716+00:00", "trade", 15.1481, 38.0]
["2026-10-02T19:53:43.473746+00:00", "trade", 15.1481, 61.0]
["2026-10-02T19:53:43.869506+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:43.870188+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:43.961084+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:43.961164+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:43.961219+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:43.962096+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:43.975403+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:44.047930+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:44.077581+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:44.367824+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:53:44.367880+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:44.367992+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:53:44.368035+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:44.368140+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:44.368181+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:44.368862+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:44.368867+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:44.448451+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:44.448456+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:44.521530+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:44.521580+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:44.524171+00:00", "trade", 15.145, 16.0]
["2026-10-02T19:53:44.524222+00:00", "trade", 15.145, 208.0]
["2026-10-02T19:53:44.550955+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:44.617548+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:44.617553+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:44.617567+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:44.617593+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:44.617628+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:44.617683+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:44.618590+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:44.888797+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:44.888993+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:45.312016+00:00", "trade", 15.1408, 192.0]
["2026-10-02T19:53:45.584730+00:00", "trade", 15.1481, 755.0]
["2026-10-02T19:53:45.684057+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:45.720588+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:45.720593+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:45.721159+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:53:45.721874+00:00", "trade", 15.1465, 51.0]
["2026-10-02T19:53:46.049515+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:46.079899+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:53:46.090452+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:46.092046+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:46.503722+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:53:46.887311+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:47.061271+00:00", "trade", 15.145, 10.0]
["2026-10-02T19:53:47.227613+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:47.228961+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.012182+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.135755+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.136853+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.137294+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.161857+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.180492+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.180494+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:48.180542+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.181273+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.181287+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:53:48.181291+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:53:48.181291+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:48.181296+00:00", "trade", 15.15, 79.0]
["2026-10-02T19:53:48.181323+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.181830+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.181990+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.181990+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.181990+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.182005+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.182146+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.182231+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.182231+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.182266+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.182581+00:00", "trade", 15.1466, 51.0]
["2026-10-02T19:53:48.275874+00:00", "trade", 15.145, 113.0]
["2026-10-02T19:53:48.362369+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.372653+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:53:48.373084+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.373495+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.373610+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.374091+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.375931+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:48.376492+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:49.093109+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:49.180542+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:49.299926+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:49.416237+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:49.416267+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:53:49.425138+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:49.425188+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:49.425688+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:53:49.425729+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:49.583725+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:49.583780+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:49.586222+00:00", "trade", 15.145, 12.0]
["2026-10-02T19:53:49.765642+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:49.765687+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:49.765707+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:49.848669+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:49.866622+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:49.866682+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:49.929075+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:50.045331+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:50.058367+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:50.059515+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:50.111534+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:50.125532+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:50.203828+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:50.206705+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:50.284264+00:00", "trade", 15.1406, 100.0]
["2026-10-02T19:53:50.327071+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:50.405457+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:50.405458+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:50.405461+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:50.405512+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:50.405527+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:50.405532+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:50.405537+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:50.452975+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:50.480395+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:50.511222+00:00", "trade", 15.1408, 155.0]
["2026-10-02T19:53:50.538949+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:50.604849+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:53:50.763262+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:50.869820+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:51.006006+00:00", "trade", 15.1408, 1607.0]
["2026-10-02T19:53:51.020518+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:51.080492+00:00", "trade", 15.15, 56.0]
["2026-10-02T19:53:51.080691+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:51.155890+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:51.227620+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:51.405507+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:51.405818+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:51.753649+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:51.839243+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:51.963035+00:00", "trade", 15.1408, 11.0]
["2026-10-02T19:53:51.969329+00:00", "trade", 15.145, 10.0]
["2026-10-02T19:53:51.993070+00:00", "trade", 15.1406, 100.0]
["2026-10-02T19:53:52.298634+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:52.475875+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:52.476015+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:52.619660+00:00", "trade", 15.1408, 59.0]
["2026-10-02T19:53:52.668152+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:52.668156+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:52.668202+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:52.671572+00:00", "trade", 15.145, 544.0]
["2026-10-02T19:53:52.671924+00:00", "trade", 15.145, 3564.0]
["2026-10-02T19:53:52.672227+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:53:52.672322+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:52.673508+00:00", "trade", 15.1456, 51.0]
["2026-10-02T19:53:52.678660+00:00", "trade", 15.15, 57.0]
["2026-10-02T19:53:52.680076+00:00", "trade", 15.145, 60.0]
["2026-10-02T19:53:52.740111+00:00", "trade", 15.15, 57.0]
["2026-10-02T19:53:52.760240+00:00", "trade", 15.15, 57.0]
["2026-10-02T19:53:52.780388+00:00", "trade", 15.15, 57.0]
["2026-10-02T19:53:52.969733+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:53.166942+00:00", "trade", 15.15, 80.0]
["2026-10-02T19:53:53.166948+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:53.166948+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:53:53.166954+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:53.166954+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:53.166954+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:53.166957+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:53:53.166957+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:53:53.166966+00:00", "trade", 15.15, 16.0]
["2026-10-02T19:53:53.166969+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:53:53.166969+00:00", "trade", 15.15, 69.0]
["2026-10-02T19:53:53.166984+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:53.166990+00:00", "trade", 15.15, 146.0]
["2026-10-02T19:53:53.166990+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:53.166993+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:53:53.166996+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:53:53.166996+00:00", "trade", 15.15, 41.0]
["2026-10-02T19:53:53.166996+00:00", "trade", 15.15, 34.0]
["2026-10-02T19:53:53.166999+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:53.167002+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:53.167003+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:53.167003+00:00", "trade", 15.15, 217.0]
["2026-10-02T19:53:53.167008+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:53.167008+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:53.167008+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:53.167011+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:53.167012+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:53.167015+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:53.167015+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:53:53.167021+00:00", "trade", 15.15, 940.0]
["2026-10-02T19:53:53.167021+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:53.167021+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:53:53.167022+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:53.167024+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:53:53.167024+00:00", "trade", 15.15, 35.0]
["2026-10-02T19:53:53.167027+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:53.167029+00:00", "trade", 15.15, 402.0]
["2026-10-02T19:53:53.167029+00:00", "trade", 15.15, 195.0]
["2026-10-02T19:53:53.167029+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:53:53.167029+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:53:53.167029+00:00", "trade", 15.15, 1000.0]
["2026-10-02T19:53:53.167029+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:53.167072+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:53.167101+00:00", "trade", 15.15, 121.0]
["2026-10-02T19:53:53.167104+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:53.167107+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:53.167107+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:53.167113+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:53:53.167125+00:00", "trade", 15.15, 657.0]
["2026-10-02T19:53:53.167125+00:00", "trade", 15.15, 624.0]
["2026-10-02T19:53:53.167129+00:00", "trade", 15.15, 57.0]
["2026-10-02T19:53:53.167131+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:53:53.167134+00:00", "trade", 15.15, 356.0]
["2026-10-02T19:53:53.167167+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:53.167172+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:53.167177+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:53.167217+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:53.167243+00:00", "trade", 15.15, 31.0]
["2026-10-02T19:53:53.167246+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:53.167252+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:53.167255+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:53:53.167258+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:53.167258+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:53:53.167261+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:53.167267+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:53.167272+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:53.167335+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:53.167366+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:53.167408+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:53.167423+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:53.167443+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:53.167448+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:53.167473+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:53.167498+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:53.167503+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:53.167518+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:53.167518+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:53.167534+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:53.167568+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:53.167600+00:00", "trade", 15.15, 54.0]
["2026-10-02T19:53:53.167608+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:53.167608+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:53.167615+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:53.167724+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:53.167747+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:53.167754+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:53.167769+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:53.167769+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:53.167829+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:53.167849+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:53.167864+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:53.167916+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:53.167916+00:00", "trade", 15.15, 17.0]
["2026-10-02T19:53:53.168094+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:53.168241+00:00", "trade", 15.155, 34.0]
["2026-10-02T19:53:53.168262+00:00", "trade", 15.1464, 51.0]
["2026-10-02T19:53:53.168305+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:53.168319+00:00", "trade", 15.15, 44.0]
["2026-10-02T19:53:53.168433+00:00", "trade", 15.15, 52.0]
["2026-10-02T19:53:53.168490+00:00", "trade", 15.15, 52.0]
["2026-10-02T19:53:53.168599+00:00", "trade", 15.15, 53.0]
["2026-10-02T19:53:53.168956+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:53:53.169137+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:53.169137+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:53.169443+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:53.169552+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:53:53.169609+00:00", "trade", 15.155, 59.0]
["2026-10-02T19:53:53.169618+00:00", "trade", 15.15, 369.0]
["2026-10-02T19:53:53.171021+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:53.171878+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:53.172921+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:53.173497+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:53.174538+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:53.177958+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:53.207442+00:00", "trade", 15.155, 11.0]
["2026-10-02T19:53:53.251217+00:00", "trade", 15.1411, 8.0]
["2026-10-02T19:53:53.268573+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:53.742830+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:53.945341+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:53.984560+00:00", "trade", 15.1485, 138.0]
["2026-10-02T19:53:54.039038+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:54.039930+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:54.048657+00:00", "trade", 15.1519, 6.0]
["2026-10-02T19:53:54.266726+00:00", "trade", 15.1484, 44.0]
["2026-10-02T19:53:54.374472+00:00", "trade", 15.141, 100.0]
["2026-10-02T19:53:55.156185+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:55.157716+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:53:55.158774+00:00", "trade", 15.155, 116.0]
["2026-10-02T19:53:55.237501+00:00", "trade", 15.1459, 900.0]
["2026-10-02T19:53:55.621772+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:55.621853+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:55.623369+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:53:55.714980+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:55.715155+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:55.759980+00:00", "trade", 15.155, 2000.0]
["2026-10-02T19:53:56.232033+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.315827+00:00", "trade", 15.1427, 100.0]
["2026-10-02T19:53:56.355154+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:56.492608+00:00", "trade", 15.1427, 200.0]
["2026-10-02T19:53:56.514590+00:00", "trade", 15.155, 220.0]
["2026-10-02T19:53:56.556088+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:56.556088+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.556108+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.556203+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.556243+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.556248+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:56.556248+00:00", "trade", 15.15, 177.0]
["2026-10-02T19:53:56.556248+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.556251+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:53:56.556254+00:00", "trade", 15.15, 23.0]
["2026-10-02T19:53:56.556268+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.556288+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.556395+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:56.556428+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:53:56.556599+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.556609+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.556664+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.556694+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.556717+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:56.556719+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.556739+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.556750+00:00", "trade", 15.155, 953.0]
["2026-10-02T19:53:56.556768+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:56.556794+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.556837+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:56.556837+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:53:56.556876+00:00", "trade", 15.155, 215.0]
["2026-10-02T19:53:56.557114+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:53:56.557598+00:00", "trade", 15.155, 1906.0]
["2026-10-02T19:53:56.557709+00:00", "trade", 15.1524, 50.0]
["2026-10-02T19:53:56.561062+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:53:56.561700+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:53:56.561761+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.562271+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:53:56.562436+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:53:56.562470+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:53:56.562593+00:00", "trade", 15.155, 248.0]
["2026-10-02T19:53:56.563255+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.563257+00:00", "trade", 15.155, 150.0]
["2026-10-02T19:53:56.565796+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.581558+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.647903+00:00", "trade", 15.155, 346.0]
["2026-10-02T19:53:56.647971+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.658136+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:53:56.659414+00:00", "trade", 15.155, 50.0]
["2026-10-02T19:53:56.663638+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.663672+00:00", "trade", 15.155, 154.0]
["2026-10-02T19:53:56.684372+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.732020+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.752053+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.753231+00:00", "trade", 15.155, 768.0]
["2026-10-02T19:53:56.753301+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.759537+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:53:56.759541+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:56.759543+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:53:56.759546+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:53:56.759546+00:00", "trade", 15.15, 1000.0]
["2026-10-02T19:53:56.759546+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.759564+00:00", "trade", 15.15, 60.0]
["2026-10-02T19:53:56.759576+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:53:56.759582+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:56.759582+00:00", "trade", 15.15, 79.0]
["2026-10-02T19:53:56.759586+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.759586+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.759597+00:00", "trade", 15.15, 77.0]
["2026-10-02T19:53:56.759597+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:56.759601+00:00", "trade", 15.15, 421.0]
["2026-10-02T19:53:56.759601+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:56.759606+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:56.759609+00:00", "trade", 15.15, 60.0]
["2026-10-02T19:53:56.759621+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:53:56.759697+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:56.759741+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:56.759761+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:56.759766+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:56.759774+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:53:56.759776+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:56.759802+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:56.759847+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:53:56.759937+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:56.759952+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:56.759982+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:56.760112+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:56.760138+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:56.760172+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:56.760258+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:56.760333+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:56.760719+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:56.761182+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:53:56.761210+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:56.761385+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:56.761783+00:00", "trade", 15.15, 90.0]
["2026-10-02T19:53:56.763510+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:56.764828+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:56.765129+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:56.766703+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:53:56.766922+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:53:56.767494+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:53:56.768257+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:53:56.769294+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:56.769354+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:56.769547+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:53:56.772657+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:53:56.794413+00:00", "trade", 15.1429, 100.0]
["2026-10-02T19:53:56.830499+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:56.863728+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:56.863733+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:56.863738+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:56.962678+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:56.963262+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:53:56.963311+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:56.964543+00:00", "trade", 15.1502, 50.0]
["2026-10-02T19:53:57.055910+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:57.133670+00:00", "trade", 15.143, 100.0]
["2026-10-02T19:53:57.134828+00:00", "trade", 15.1415, 268.0]
["2026-10-02T19:53:57.341572+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:53:57.349056+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:57.349071+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:57.349071+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:57.349968+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:57.376807+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:57.470114+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:57.521726+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:57.523105+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:57.559596+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:57.687776+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:57.688437+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:57.759897+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:57.803796+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:57.803842+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:57.813444+00:00", "trade", 15.1447, 300.0]
["2026-10-02T19:53:57.921485+00:00", "trade", 15.1438, 1.0]
["2026-10-02T19:53:57.941185+00:00", "trade", 15.1438, 1.0]
["2026-10-02T19:53:57.954876+00:00", "trade", 15.145, 4.0]
["2026-10-02T19:53:57.977374+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:57.984320+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:57.984370+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:58.100972+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:58.124401+00:00", "trade", 15.1497, 22.0]
["2026-10-02T19:53:58.275949+00:00", "trade", 15.145, 14.0]
["2026-10-02T19:53:58.360564+00:00", "trade", 15.145, 40.0]
["2026-10-02T19:53:58.378236+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:58.654612+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:58.691530+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:58.693437+00:00", "trade", 15.1431, 100.0]
["2026-10-02T19:53:58.750097+00:00", "trade", 15.1499, 265.0]
["2026-10-02T19:53:58.761897+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:58.791457+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:59.198930+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:59.483757+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:53:59.534315+00:00", "trade", 15.1428, 1.0]
["2026-10-02T19:53:59.535716+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:54:00.009350+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:00.009566+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:00.013240+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:00.066982+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:00.070571+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:00.152365+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:00.293836+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:00.293899+00:00", "trade", 15.1492, 23.0]
["2026-10-02T19:54:00.294623+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:00.426748+00:00", "trade", 15.1431, 100.0]
["2026-10-02T19:54:00.427684+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:00.428085+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:00.448150+00:00", "trade", 15.1431, 52.0]
["2026-10-02T19:54:00.448223+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:00.459030+00:00", "trade", 15.1431, 4.0]
["2026-10-02T19:54:00.535631+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:54:00.535676+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:00.535711+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:00.614393+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:00.649451+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:00.649481+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:00.660828+00:00", "trade", 15.1415, 7.0]
["2026-10-02T19:54:00.711077+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:01.058488+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:01.524309+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:01.524996+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:01.528983+00:00", "trade", 15.145, 6.0]
["2026-10-02T19:54:01.529687+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:01.535676+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:01.902798+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:01.902868+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:01.904446+00:00", "trade", 15.145, 50.0]
["2026-10-02T19:54:01.904507+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:02.283598+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:02.955858+00:00", "trade", 15.1414, 59.0]
["2026-10-02T19:54:03.099593+00:00", "trade", 15.145, 9.0]
["2026-10-02T19:54:03.340403+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:03.414871+00:00", "trade", 15.1435, 100.0]
["2026-10-02T19:54:03.418880+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:03.453345+00:00", "trade", 15.1435, 4.0]
["2026-10-02T19:54:03.503928+00:00", "trade", 15.145, 70.0]
["2026-10-02T19:54:03.522180+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:03.528104+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:03.528114+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:03.554913+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:03.795810+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:04.040598+00:00", "trade", 15.145, 6.0]
["2026-10-02T19:54:04.173751+00:00", "trade", 15.15, 14.0]
["2026-10-02T19:54:04.225927+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:04.268237+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:04.268282+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:04.428877+00:00", "trade", 15.145, 23.0]
["2026-10-02T19:54:04.446406+00:00", "trade", 15.1414, 22.0]
["2026-10-02T19:54:04.852601+00:00", "trade", 15.145, 30.0]
["2026-10-02T19:54:04.964216+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:05.011082+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:05.100640+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:05.152182+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:05.205865+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:05.227617+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:05.299928+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:05.840373+00:00", "trade", 15.1414, 8.0]
["2026-10-02T19:54:06.576140+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:06.694957+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:06.695303+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:06.748701+00:00", "trade", 15.1494, 64.0]
["2026-10-02T19:54:07.170074+00:00", "trade", 15.145, 4.0]
["2026-10-02T19:54:07.170471+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:07.171073+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:07.429636+00:00", "trade", 15.151, 40.0]
["2026-10-02T19:54:07.592674+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:08.008412+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:08.034063+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:08.085810+00:00", "trade", 15.1474, 8.0]
["2026-10-02T19:54:08.226514+00:00", "trade", 15.15, 52.0]
["2026-10-02T19:54:08.227849+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:54:08.228009+00:00", "trade", 15.14, 13.0]
["2026-10-02T19:54:08.274594+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:08.275556+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:08.403596+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:08.495100+00:00", "trade", 15.1414, 7.0]
["2026-10-02T19:54:08.597361+00:00", "trade", 15.1414, 274.0]
["2026-10-02T19:54:08.615805+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:08.645106+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:54:08.645110+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:08.645112+00:00", "trade", 15.15, 141.0]
["2026-10-02T19:54:08.645112+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:54:08.645115+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:54:08.645115+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:54:08.645117+00:00", "trade", 15.15, 45.0]
["2026-10-02T19:54:08.645155+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:08.645169+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:08.645180+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:08.645205+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:08.645247+00:00", "trade", 15.15, 1286.0]
["2026-10-02T19:54:08.645247+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:54:08.645250+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:54:08.645250+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:54:08.645283+00:00", "trade", 15.15, 18.0]
["2026-10-02T19:54:08.645322+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:54:08.645926+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:54:08.645926+00:00", "trade", 15.15, 198.0]
["2026-10-02T19:54:08.655684+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:08.688628+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:08.805911+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:08.902446+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:08.903202+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:08.905076+00:00", "trade", 15.145, 335.0]
["2026-10-02T19:54:08.909454+00:00", "trade", 15.1494, 545.0]
["2026-10-02T19:54:09.379158+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:09.616567+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:09.645170+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:10.017038+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:10.046278+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:10.067453+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:10.068160+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:10.113367+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:10.188872+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:10.848788+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:54:10.848839+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:10.849215+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:10.912260+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:10.925882+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:10.957863+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:11.055470+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:11.162018+00:00", "trade", 15.1413, 2600.0]
["2026-10-02T19:54:11.163299+00:00", "trade", 15.1463, 64.0]
["2026-10-02T19:54:11.192045+00:00", "trade", 15.15, 7.0]
["2026-10-02T19:54:11.230515+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:54:11.262261+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:11.262262+00:00", "trade", 15.15, 54.0]
["2026-10-02T19:54:11.262262+00:00", "trade", 15.15, 46.0]
["2026-10-02T19:54:11.262337+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:11.350506+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:11.532183+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:11.602013+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:11.687131+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:11.848840+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:12.065700+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:12.065876+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:12.141815+00:00", "trade", 15.1415, 6.0]
["2026-10-02T19:54:12.142212+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:12.431514+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:12.435132+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:12.476200+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:12.476255+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:12.527923+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:12.953253+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:12.953419+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:13.532838+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:54:13.533533+00:00", "trade", 15.145, 9.0]
["2026-10-02T19:54:13.885994+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:13.886003+00:00", "trade", 15.1499, 147.0]
["2026-10-02T19:54:13.886064+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:13.963252+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:13.963258+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:14.034311+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:14.166355+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:14.166400+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:14.188888+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:14.312226+00:00", "trade", 15.145, 80.0]
["2026-10-02T19:54:14.312297+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:14.341366+00:00", "trade", 15.145, 11.0]
["2026-10-02T19:54:14.387225+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:14.576770+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:14.625370+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:14.799753+00:00", "trade", 15.1496, 1001.0]
["2026-10-02T19:54:14.821030+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:14.821101+00:00", "trade", 15.14, 2055.0]
["2026-10-02T19:54:14.822166+00:00", "trade", 15.145, 118.0]
["2026-10-02T19:54:14.852418+00:00", "trade", 15.1415, 39.0]
["2026-10-02T19:54:14.894595+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:14.894655+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:15.227631+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:15.379074+00:00", "trade", 15.145, 46.0]
["2026-10-02T19:54:15.381306+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:15.482386+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:15.663100+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:15.663150+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:15.677367+00:00", "trade", 15.1413, 100.0]
["2026-10-02T19:54:16.001168+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:16.001214+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:16.081815+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:16.518151+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:16.636995+00:00", "trade", 15.14, 28.0]
["2026-10-02T19:54:16.637157+00:00", "trade", 15.14, 2.0]
["2026-10-02T19:54:16.687574+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:16.714217+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:16.716257+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:16.724597+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:16.724757+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:16.768642+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:16.873947+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:16.890586+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:17.002677+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:17.002718+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:17.187251+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:17.187317+00:00", "trade", 15.1415, 7.0]
["2026-10-02T19:54:17.243359+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:17.336982+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:17.338625+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:17.719241+00:00", "trade", 15.1504, 1.0]
["2026-10-02T19:54:17.772742+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:17.799811+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:17.848597+00:00", "trade", 15.1415, 12.0]
["2026-10-02T19:54:18.170999+00:00", "trade", 15.1506, 2.0]
["2026-10-02T19:54:18.173540+00:00", "trade", 15.146, 68.0]
["2026-10-02T19:54:18.243911+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:18.420981+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:18.461127+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:18.550710+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:18.550715+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:19.145938+00:00", "trade", 15.1476, 300.0]
["2026-10-02T19:54:19.237581+00:00", "trade", 15.145, 50.0]
["2026-10-02T19:54:19.251017+00:00", "trade", 15.145, 25.0]
["2026-10-02T19:54:19.251610+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:19.433461+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:19.520740+00:00", "trade", 15.145, 30.0]
["2026-10-02T19:54:19.525575+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:19.855504+00:00", "trade", 15.1415, 153.0]
["2026-10-02T19:54:20.079742+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.120504+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.129984+00:00", "trade", 15.1462, 100.0]
["2026-10-02T19:54:20.144586+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.443581+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.443596+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.443611+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.443616+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.459847+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:54:20.459949+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:54:20.460033+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:54:20.460070+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.460108+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:54:20.460131+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.460136+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.464386+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.465816+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:54:20.465876+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:54:20.470510+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.470550+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.470612+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.470701+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.470881+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.471016+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.471242+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.471403+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:54:20.471857+00:00", "trade", 15.145, 953.0]
["2026-10-02T19:54:20.473135+00:00", "trade", 15.1436, 53.0]
["2026-10-02T19:54:20.473280+00:00", "trade", 15.145, 55.0]
["2026-10-02T19:54:20.474651+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:54:20.474651+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:54:20.474654+00:00", "trade", 15.14, 800.0]
["2026-10-02T19:54:20.474654+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.474661+00:00", "trade", 15.14, 800.0]
["2026-10-02T19:54:20.474663+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:54:20.474666+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.474669+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:54:20.474669+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.474672+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:54:20.474760+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.474765+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.474783+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:54:20.474785+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.474789+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:54:20.474789+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:54:20.474789+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:54:20.474801+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:54:20.474808+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.474808+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:54:20.474810+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:54:20.474816+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.474816+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:54:20.474816+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:54:20.474819+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.474822+00:00", "trade", 15.14, 8.0]
["2026-10-02T19:54:20.474822+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.474825+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:54:20.474880+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.474910+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:54:20.474913+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.474916+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:54:20.474916+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.474919+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:54:20.474919+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.474919+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:54:20.474931+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.474936+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.474937+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:54:20.474939+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:54:20.474943+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:54:20.474950+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:54:20.474950+00:00", "trade", 15.14, 19.0]
["2026-10-02T19:54:20.474950+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.474950+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.474961+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.474966+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.474971+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:54:20.474971+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:54:20.474973+00:00", "trade", 15.14, 34.0]
["2026-10-02T19:54:20.474976+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:54:20.474976+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:54:20.474979+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:54:20.474983+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:54:20.474983+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:54:20.474986+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:54:20.474988+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.474988+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.474988+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.474988+00:00", "trade", 15.14, 53.0]
["2026-10-02T19:54:20.474995+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:54:20.474995+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:54:20.475000+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:54:20.475009+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:54:20.475033+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:54:20.475033+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:54:20.475036+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:54:20.475041+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:54:20.475042+00:00", "trade", 15.14, 347.0]
["2026-10-02T19:54:20.475042+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:54:20.475045+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.475048+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:54:20.475048+00:00", "trade", 15.14, 153.0]
["2026-10-02T19:54:20.475081+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:54:20.475087+00:00", "trade", 15.14, 45.0]
["2026-10-02T19:54:20.475093+00:00", "trade", 15.14, 2.0]
["2026-10-02T19:54:20.475093+00:00", "trade", 15.14, 45.0]
["2026-10-02T19:54:20.475096+00:00", "trade", 15.14, 47.0]
["2026-10-02T19:54:20.475105+00:00", "trade", 15.14, 8.0]
["2026-10-02T19:54:20.475108+00:00", "trade", 15.14, 92.0]
["2026-10-02T19:54:20.475116+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:54:20.475117+00:00", "trade", 15.14, 655.0]
["2026-10-02T19:54:20.475132+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.475141+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.475141+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:54:20.475144+00:00", "trade", 15.14, 8.0]
["2026-10-02T19:54:20.475144+00:00", "trade", 15.14, 92.0]
["2026-10-02T19:54:20.475146+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:54:20.475147+00:00", "trade", 15.14, 8.0]
["2026-10-02T19:54:20.475156+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:54:20.475227+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.475251+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.475251+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.475319+00:00", "trade", 15.14, 8.0]
["2026-10-02T19:54:20.475382+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.475385+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:54:20.475387+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.475387+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.475457+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.475457+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.475477+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.475527+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.475527+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.475527+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.475547+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.475592+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.475658+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.475708+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.475712+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.475803+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.475808+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.475828+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.475878+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.475893+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:54:20.475908+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.475923+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.476018+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.476148+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:54:20.476159+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.476175+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:54:20.476211+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.476214+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.476219+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.476289+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.476294+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.476314+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.476341+00:00", "trade", 15.14, 53.0]
["2026-10-02T19:54:20.476389+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.476419+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.476491+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:54:20.476494+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.476539+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.476614+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:54:20.476626+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.476693+00:00", "trade", 15.145, 1906.0]
["2026-10-02T19:54:20.476730+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.476750+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.476765+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.476924+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.477108+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:54:20.477116+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.477132+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.477282+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.477697+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.477757+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.477814+00:00", "trade", 15.1397, 50.0]
["2026-10-02T19:54:20.477835+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.478097+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.478173+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.481339+00:00", "trade", 15.135, 132.0]
["2026-10-02T19:54:20.482493+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:20.490056+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:20.490060+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:54:20.490204+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:54:20.491064+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.491064+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.491089+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.491410+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.499639+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.520529+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.520579+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.527455+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.529182+00:00", "trade", 15.135, 397.0]
["2026-10-02T19:54:20.589774+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:20.630367+00:00", "trade", 15.135, 50.0]
["2026-10-02T19:54:20.632766+00:00", "trade", 15.135, 794.0]
["2026-10-02T19:54:20.701693+00:00", "trade", 15.135, 40.0]
["2026-10-02T19:54:20.702165+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:21.377500+00:00", "trade", 15.1414, 105.0]
["2026-10-02T19:54:21.377891+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:21.475031+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:21.570688+00:00", "trade", 15.1414, 100.0]
["2026-10-02T19:54:21.696531+00:00", "trade", 15.1414, 318.0]
["2026-10-02T19:54:21.942876+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:54:21.944951+00:00", "trade", 15.136, 100.0]
["2026-10-02T19:54:21.946232+00:00", "trade", 15.1396, 50.0]
["2026-10-02T19:54:21.988787+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:22.072250+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:22.232400+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:22.275964+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:22.551646+00:00", "trade", 15.135, 700.0]
["2026-10-02T19:54:22.558210+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:22.794806+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:22.852973+00:00", "trade", 15.1414, 8.0]
["2026-10-02T19:54:22.951229+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:23.124093+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:23.568720+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:23.600645+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:23.610905+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:23.628477+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:23.763732+00:00", "trade", 15.1414, 30.0]
["2026-10-02T19:54:24.321022+00:00", "trade", 15.1492, 37.0]
["2026-10-02T19:54:24.475088+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:24.702959+00:00", "trade", 15.14, 83.0]
["2026-10-02T19:54:24.723593+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:24.723630+00:00", "trade", 15.13, 2.0]
["2026-10-02T19:54:25.020483+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:25.167753+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:25.169613+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:25.188136+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:25.226322+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:25.228382+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:25.346818+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:25.375314+00:00", "trade", 15.1482, 4.0]
["2026-10-02T19:54:25.389571+00:00", "trade", 15.1482, 2.0]
["2026-10-02T19:54:25.396857+00:00", "trade", 15.1482, 1.0]
["2026-10-02T19:54:25.508367+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:25.660524+00:00", "trade", 15.144, 400.0]
["2026-10-02T19:54:25.865860+00:00", "trade", 15.1414, 15.0]
["2026-10-02T19:54:26.099461+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:26.113154+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:26.114440+00:00", "trade", 15.135, 30.0]
["2026-10-02T19:54:26.366671+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:26.367368+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:26.367418+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:26.377908+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:26.377963+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:26.450079+00:00", "trade", 15.135, 5.0]
["2026-10-02T19:54:26.520712+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:26.726342+00:00", "trade", 15.1414, 12.0]
["2026-10-02T19:54:26.733196+00:00", "trade", 15.1414, 7.0]
["2026-10-02T19:54:27.228253+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:27.300705+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:27.314582+00:00", "trade", 15.135, 180.0]
["2026-10-02T19:54:27.796768+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:28.170373+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:28.385747+00:00", "trade", 15.1492, 65.0]
["2026-10-02T19:54:29.233482+00:00", "trade", 15.135, 905.0]
["2026-10-02T19:54:29.380475+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.013269+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.156636+00:00", "trade", 15.1413, 32.0]
["2026-10-02T19:54:30.173488+00:00", "trade", 15.1413, 400.0]
["2026-10-02T19:54:30.270913+00:00", "trade", 15.135, 30.0]
["2026-10-02T19:54:30.274155+00:00", "trade", 15.135, 1777.0]
["2026-10-02T19:54:30.520468+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.520510+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.521190+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.521195+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.526232+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.527154+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.683950+00:00", "trade", 15.1301, 34.0]
["2026-10-02T19:54:30.708747+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:30.709232+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:54:30.715827+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:54:30.715827+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:54:30.715832+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:54:30.715842+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.715962+00:00", "trade", 15.135, 260.0]
["2026-10-02T19:54:30.715965+00:00", "trade", 15.135, 40.0]
["2026-10-02T19:54:30.715971+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:54:30.715971+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:54:30.715971+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:54:30.715974+00:00", "trade", 15.13, 800.0]
["2026-10-02T19:54:30.715974+00:00", "trade", 15.13, 36.0]
["2026-10-02T19:54:30.715977+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:54:30.715980+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:54:30.715995+00:00", "trade", 15.135, 168.0]
["2026-10-02T19:54:30.715998+00:00", "trade", 15.135, 132.0]
["2026-10-02T19:54:30.716003+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.716004+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:54:30.716004+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:54:30.716004+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:54:30.716007+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:54:30.716037+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:54:30.716064+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:54:30.716123+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.716151+00:00", "trade", 15.13, 5.0]
["2026-10-02T19:54:30.716154+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:54:30.716163+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.716188+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.716268+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.716325+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:54:30.716325+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:54:30.716329+00:00", "trade", 15.13, 105.0]
["2026-10-02T19:54:30.716335+00:00", "trade", 15.13, 101.0]
["2026-10-02T19:54:30.716335+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:54:30.716337+00:00", "trade", 15.13, 101.0]
["2026-10-02T19:54:30.716379+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.716392+00:00", "trade", 15.135, 1235.0]
["2026-10-02T19:54:30.716398+00:00", "trade", 15.135, 348.0]
["2026-10-02T19:54:30.716413+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:30.716422+00:00", "trade", 15.135, 1065.0]
["2026-10-02T19:54:30.716560+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:54:30.716719+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.716729+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.716737+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:54:30.716770+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.716837+00:00", "trade", 15.13, 375.0]
["2026-10-02T19:54:30.716849+00:00", "trade", 15.13, 371.0]
["2026-10-02T19:54:30.716858+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:54:30.716885+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.716894+00:00", "trade", 15.135, 10.0]
["2026-10-02T19:54:30.716897+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:30.716900+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:54:30.716903+00:00", "trade", 15.1325, 334.0]
["2026-10-02T19:54:30.716912+00:00", "trade", 15.135, 54.0]
["2026-10-02T19:54:30.716930+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.716945+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:54:30.716945+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.716966+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:30.716970+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.716984+00:00", "trade", 15.135, 512.0]
["2026-10-02T19:54:30.717050+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:54:30.717050+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.717062+00:00", "trade", 15.135, 374.0]
["2026-10-02T19:54:30.717122+00:00", "trade", 15.135, 53.0]
["2026-10-02T19:54:30.717130+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.717170+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.717170+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.717625+00:00", "trade", 15.1319, 54.0]
["2026-10-02T19:54:30.717637+00:00", "trade", 15.135, 626.0]
["2026-10-02T19:54:30.717805+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:54:30.718166+00:00", "trade", 15.1343, 50.0]
["2026-10-02T19:54:30.718504+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.718549+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.718743+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:54:30.718746+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:30.719065+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.719161+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:54:30.722316+00:00", "trade", 15.135, 160.0]
["2026-10-02T19:54:30.728631+00:00", "trade", 15.135, 374.0]
["2026-10-02T19:54:30.732773+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.732828+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:30.748330+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:54:31.123521+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:31.126217+00:00", "trade", 15.135, 183.0]
["2026-10-02T19:54:31.232751+00:00", "trade", 15.1457, 55.0]
["2026-10-02T19:54:31.449656+00:00", "trade", 15.135, 600.0]
["2026-10-02T19:54:31.450375+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:54:31.456263+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:31.552149+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:31.557241+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:31.797775+00:00", "trade", 15.1436, 30.0]
["2026-10-02T19:54:31.894049+00:00", "trade", 15.135, 5.0]
["2026-10-02T19:54:31.995467+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:31.995527+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:32.136326+00:00", "trade", 15.135, 50.0]
["2026-10-02T19:54:32.299163+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:32.299209+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:32.306190+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:32.511959+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:32.512024+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:32.534974+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:32.543103+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:32.573378+00:00", "trade", 15.141, 68.0]
["2026-10-02T19:54:32.739453+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:33.344722+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:33.348170+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:33.713203+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:33.738998+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:33.756686+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:54:34.169735+00:00", "trade", 15.1478, 47.0]
["2026-10-02T19:54:34.223204+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:34.381754+00:00", "trade", 15.141, 36.0]
["2026-10-02T19:54:35.100831+00:00", "trade", 15.141, 326.0]
["2026-10-02T19:54:35.189250+00:00", "trade", 15.135, 1.0]
["2026-10-02T19:54:35.190606+00:00", "trade", 15.13, 4.0]
["2026-10-02T19:54:35.190741+00:00", "trade", 15.13, 12.0]
["2026-10-02T19:54:35.269351+00:00", "trade", 15.141, 7.0]
["2026-10-02T19:54:35.514647+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:35.677975+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:35.930480+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:36.108783+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:36.119464+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:36.160110+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:36.408099+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:36.498634+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:36.498684+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:36.524662+00:00", "trade", 15.136, 1.0]
["2026-10-02T19:54:36.527859+00:00", "trade", 15.135, 9.0]
["2026-10-02T19:54:36.821666+00:00", "trade", 15.13, 331.0]
["2026-10-02T19:54:36.822950+00:00", "trade", 15.1344, 51.0]
["2026-10-02T19:54:37.081435+00:00", "trade", 15.141, 117.0]
["2026-10-02T19:54:37.115987+00:00", "trade", 15.141, 5.0]
["2026-10-02T19:54:37.534741+00:00", "trade", 15.135, 2.0]
["2026-10-02T19:54:37.536199+00:00", "trade", 15.135, 17.0]
["2026-10-02T19:54:37.600091+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:37.638060+00:00", "trade", 15.135, 25.0]
["2026-10-02T19:54:37.995435+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:38.035229+00:00", "trade", 15.141, 9.0]
["2026-10-02T19:54:38.043703+00:00", "trade", 15.1478, 169.0]
["2026-10-02T19:54:38.068619+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:38.071892+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:38.072107+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:38.117340+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:38.131069+00:00", "trade", 15.135, 96.0]
["2026-10-02T19:54:38.134900+00:00", "trade", 15.1465, 1356.0]
["2026-10-02T19:54:38.188639+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:38.212424+00:00", "trade", 15.141, 7.0]
["2026-10-02T19:54:38.269341+00:00", "trade", 15.135, 5.0]
["2026-10-02T19:54:38.292025+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:38.331624+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:38.334172+00:00", "trade", 15.135, 22.0]
["2026-10-02T19:54:38.334208+00:00", "trade", 15.135, 265.0]
["2026-10-02T19:54:38.457813+00:00", "trade", 15.1411, 38.0]
["2026-10-02T19:54:38.589757+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:38.589802+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:38.590052+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:39.032549+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:39.033025+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:39.224339+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:39.275431+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:39.326757+00:00", "trade", 15.1478, 12.0]
["2026-10-02T19:54:39.561182+00:00", "trade", 15.141, 19.0]
["2026-10-02T19:54:39.640347+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:39.640392+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:39.640438+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:39.908835+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:39.932076+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:39.980231+00:00", "trade", 15.1411, 100.0]
["2026-10-02T19:54:40.000908+00:00", "trade", 15.141, 100.0]
["2026-10-02T19:54:40.004948+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.005039+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.008362+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.009765+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.014707+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.015208+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.015674+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.016396+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.016531+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.016566+00:00", "trade", 15.13, 2.0]
["2026-10-02T19:54:40.016569+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:54:40.016572+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:54:40.016666+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.016732+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.019293+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.020691+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.037355+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.037364+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:54:40.037367+00:00", "trade", 15.13, 374.0]
["2026-10-02T19:54:40.040919+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.042312+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.045741+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.083726+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.099543+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.103157+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.107527+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.121220+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.147041+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.147056+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.147793+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.158418+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.316083+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.317010+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.320549+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.530938+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.531104+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.617171+00:00", "trade", 15.135, 17.0]
["2026-10-02T19:54:40.618551+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.649958+00:00", "trade", 15.135, 1850.0]
["2026-10-02T19:54:40.650547+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.675606+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:40.706711+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.722052+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.806507+00:00", "trade", 15.132, 50.0]
["2026-10-02T19:54:40.807530+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.817684+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.829162+00:00", "trade", 15.1323, 50.0]
["2026-10-02T19:54:40.856600+00:00", "trade", 15.1436, 4.0]
["2026-10-02T19:54:40.857188+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.870299+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.871953+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.885105+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:40.906054+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:41.065453+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:41.065530+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:54:41.066135+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:41.066135+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:41.087250+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:41.090898+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:41.090949+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:41.188410+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:41.188410+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:41.189367+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:54:41.337159+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:41.337770+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:41.661080+00:00", "trade", 15.135, 6.0]
["2026-10-02T19:54:41.750689+00:00", "trade", 15.1466, 192.0]
["2026-10-02T19:54:41.928072+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:42.190583+00:00", "trade", 15.135, 30.0]
["2026-10-02T19:54:42.192024+00:00", "trade", 15.13, 2.0]
["2026-10-02T19:54:42.192201+00:00", "trade", 15.13, 14.0]
["2026-10-02T19:54:42.354473+00:00", "trade", 15.1475, 2.0]
["2026-10-02T19:54:42.599254+00:00", "trade", 15.141, 61.0]
["2026-10-02T19:54:43.712733+00:00", "trade", 15.1477, 1046.0]
["2026-10-02T19:54:44.026438+00:00", "trade", 15.135, 50.0]
["2026-10-02T19:54:44.027217+00:00", "trade", 15.135, 50.0]
["2026-10-02T19:54:44.274865+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:44.372386+00:00", "trade", 15.135, 17.0]
["2026-10-02T19:54:44.372407+00:00", "trade", 15.135, 240.0]
["2026-10-02T19:54:44.899728+00:00", "trade", 15.141, 40.0]
["2026-10-02T19:54:45.667389+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:54:45.667948+00:00", "trade", 15.13, 9.0]
["2026-10-02T19:54:45.672879+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:45.748341+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:54:45.819748+00:00", "trade", 15.1399, 69.0]
["2026-10-02T19:54:46.139546+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:46.795344+00:00", "trade", 15.135, 1232.0]
["2026-10-02T19:54:46.796625+00:00", "trade", 15.1342, 52.0]
["2026-10-02T19:54:46.796664+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:54:46.946408+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:47.067049+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:47.067525+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:47.132186+00:00", "trade", 15.1409, 20.0]
["2026-10-02T19:54:47.320418+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:47.320532+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:47.320578+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:47.323314+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:47.323317+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:47.323388+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:47.323423+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:47.323448+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:47.323464+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:54:47.323464+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:54:47.323467+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:54:47.323470+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:54:47.323769+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:47.323774+00:00", "trade", 15.14, 307.0]
["2026-10-02T19:54:47.324010+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:47.324050+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:47.324090+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:47.324095+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:47.324130+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:47.324330+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:47.360858+00:00", "trade", 15.135, 134.0]
["2026-10-02T19:54:47.403519+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:47.695607+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:47.700825+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:47.841171+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:47.841454+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:47.899096+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:47.900000+00:00", "trade", 15.1409, 23.0]
["2026-10-02T19:54:47.927687+00:00", "trade", 15.1409, 311.0]
["2026-10-02T19:54:48.174485+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:48.351459+00:00", "trade", 15.135, 40.0]
["2026-10-02T19:54:48.433686+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:48.436768+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:48.436823+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:48.436838+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:48.469005+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:48.469245+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:48.469456+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:48.469621+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:48.469651+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:48.487990+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:48.593861+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:48.725464+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:48.753295+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:48.793390+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:48.803825+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:48.853368+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:48.911220+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:48.979202+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:48.985642+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:49.054671+00:00", "trade", 15.1444, 100.0]
["2026-10-02T19:54:49.339177+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:49.339237+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:49.473481+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:49.524211+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:49.524239+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:49.618886+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:49.674633+00:00", "trade", 15.141, 8.0]
["2026-10-02T19:54:49.907839+00:00", "trade", 15.141, 15.0]
["2026-10-02T19:54:50.035772+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:50.035882+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:50.035892+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:50.035896+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:54:50.035947+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:50.035997+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:50.036359+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:54:50.036463+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:50.036699+00:00", "trade", 15.135, 953.0]
["2026-10-02T19:54:50.036783+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:54:50.039450+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:50.055248+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:50.055310+00:00", "trade", 15.135, 1906.0]
["2026-10-02T19:54:50.056295+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:50.076026+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:54:50.076104+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:50.086307+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:50.090802+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:50.111572+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:50.127033+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:50.356122+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:50.775515+00:00", "trade", 15.1381, 5800.0]
["2026-10-02T19:54:50.776796+00:00", "trade", 15.137, 91.0]
["2026-10-02T19:54:50.778777+00:00", "trade", 15.135, 14.0]
["2026-10-02T19:54:50.779418+00:00", "trade", 15.135, 9.0]
["2026-10-02T19:54:51.042433+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:51.091078+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:51.445124+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:52.315581+00:00", "trade", 15.135, 2096.0]
["2026-10-02T19:54:52.449209+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:52.750282+00:00", "trade", 15.135, 20.0]
["2026-10-02T19:54:52.953041+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:52.953086+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:53.927727+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:54.427353+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:54.513436+00:00", "trade", 15.135, 190.0]
["2026-10-02T19:54:54.624462+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:54.677232+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:54.895692+00:00", "trade", 15.1421, 71.0]
["2026-10-02T19:54:55.017620+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:55.302697+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:55.696653+00:00", "trade", 15.135, 108.0]
["2026-10-02T19:54:55.888770+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:56.116769+00:00", "trade", 15.135, 20.0]
["2026-10-02T19:54:56.235518+00:00", "trade", 15.1445, 100.0]
["2026-10-02T19:54:56.253652+00:00", "trade", 15.135, 10.0]
["2026-10-02T19:54:56.301270+00:00", "trade", 15.135, 46.0]
["2026-10-02T19:54:56.344497+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:56.344527+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:56.356080+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:56.356125+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:56.462573+00:00", "trade", 15.135, 486.0]
["2026-10-02T19:54:56.687873+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:56.774203+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:57.878733+00:00", "trade", 15.1459, 88.0]
["2026-10-02T19:54:58.014620+00:00", "trade", 15.1458, 11.0]
["2026-10-02T19:54:58.358888+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:58.358933+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:58.549596+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:58.550733+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:58.555181+00:00", "trade", 15.141, 6.0]
["2026-10-02T19:54:59.009864+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:59.009889+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:59.009889+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:59.112523+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:54:59.362890+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:54:59.386520+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:54:59.386797+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:00.013308+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.093548+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.093548+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.094291+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:00.094350+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.094351+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:00.094357+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:00.094853+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:55:00.094856+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:00.094862+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:55:00.094862+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:55:00.094866+00:00", "trade", 15.13, 6.0]
["2026-10-02T19:55:00.094868+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:55:00.094871+00:00", "trade", 15.13, 22.0]
["2026-10-02T19:55:00.094871+00:00", "trade", 15.13, 72.0]
["2026-10-02T19:55:00.095247+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.112992+00:00", "trade", 15.135, 36.0]
["2026-10-02T19:55:00.120136+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.121740+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.122211+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.123655+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.123690+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.124552+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.125294+00:00", "trade", 15.135, 35.0]
["2026-10-02T19:55:00.125526+00:00", "trade", 15.135, 77.0]
["2026-10-02T19:55:00.125550+00:00", "trade", 15.135, 483.0]
["2026-10-02T19:55:00.128160+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.133328+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.151514+00:00", "trade", 15.135, 64.0]
["2026-10-02T19:55:00.157480+00:00", "trade", 15.141, 21.0]
["2026-10-02T19:55:00.166116+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.199465+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.199472+00:00", "trade", 15.135, 2.0]
["2026-10-02T19:55:00.211478+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.212917+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.238351+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:00.241946+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.249529+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.328221+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.336510+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:00.336546+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:55:00.337085+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:00.337085+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:55:00.337088+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:55:00.337109+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:00.337238+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:55:00.339060+00:00", "trade", 15.135, 600.0]
["2026-10-02T19:55:00.339184+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:55:00.339268+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:55:00.339343+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:55:00.339391+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:00.340185+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:55:00.340206+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:00.340206+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:00.340209+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:00.340744+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:55:00.341123+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:55:00.341183+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:55:00.341361+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:55:00.342106+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:55:00.347647+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.354744+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.367248+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.377112+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.377392+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.408426+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:55:00.408513+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:00.408632+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.409548+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:55:00.417820+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:55:00.448952+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.449158+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.449900+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.461999+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.534240+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.534451+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.544018+00:00", "trade", 15.1341, 51.0]
["2026-10-02T19:55:00.545061+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.554644+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.560124+00:00", "trade", 15.135, 50.0]
["2026-10-02T19:55:00.632052+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:55:00.640424+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:00.641300+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.653917+00:00", "trade", 15.135, 103.0]
["2026-10-02T19:55:00.654089+00:00", "trade", 15.135, 351.0]
["2026-10-02T19:55:00.654248+00:00", "trade", 15.135, 7.0]
["2026-10-02T19:55:00.695524+00:00", "trade", 15.135, 70.0]
["2026-10-02T19:55:00.730939+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:55:00.741738+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:55:00.780190+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:00.821439+00:00", "trade", 15.135, 1100.0]
["2026-10-02T19:55:00.822723+00:00", "trade", 15.135, 57.0]
["2026-10-02T19:55:00.830647+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:00.830647+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:55:00.830647+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:00.830683+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:00.830686+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:00.872013+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.901302+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:00.922828+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:01.019793+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:01.019834+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:01.019859+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:01.019864+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:01.023207+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:01.030143+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:01.031627+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:01.044337+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:01.073501+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:01.078994+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:01.079034+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:01.079455+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:01.095709+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:01.109518+00:00", "trade", 15.135, 25.0]
["2026-10-02T19:55:01.115345+00:00", "trade", 15.1418, 156.0]
["2026-10-02T19:55:01.117145+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:01.161658+00:00", "trade", 15.1442, 100.0]
["2026-10-02T19:55:01.197428+00:00", "trade", 15.135, 51.0]
["2026-10-02T19:55:01.197481+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:01.205905+00:00", "trade", 15.1421, 477.0]
["2026-10-02T19:55:01.350230+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:55:01.405104+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:01.538041+00:00", "trade", 15.13, 2.0]
["2026-10-02T19:55:01.541021+00:00", "trade", 15.135, 66.0]
["2026-10-02T19:55:01.586189+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:01.613882+00:00", "trade", 15.14, 141.0]
["2026-10-02T19:55:01.774471+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:01.949894+00:00", "trade", 15.135, 600.0]
["2026-10-02T19:55:01.950212+00:00", "trade", 15.1419, 8.0]
["2026-10-02T19:55:01.963711+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:02.067262+00:00", "trade", 15.135, 40.0]
["2026-10-02T19:55:02.786346+00:00", "trade", 15.1421, 392.0]
["2026-10-02T19:55:03.015346+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:55:03.134651+00:00", "trade", 15.1373, 1.0]
["2026-10-02T19:55:03.255247+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:03.292222+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:03.300970+00:00", "trade", 15.1421, 1.0]
["2026-10-02T19:55:04.597723+00:00", "trade", 15.1447, 896.0]
["2026-10-02T19:55:04.712698+00:00", "trade", 15.1445, 43.0]
["2026-10-02T19:55:04.784526+00:00", "trade", 15.135, 25.0]
["2026-10-02T19:55:04.784526+00:00", "trade", 15.135, 25.0]
["2026-10-02T19:55:05.008333+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:05.174924+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:05.177283+00:00", "trade", 15.135, 47.0]
["2026-10-02T19:55:05.310103+00:00", "trade", 15.1421, 82.0]
["2026-10-02T19:55:06.034230+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:06.056918+00:00", "trade", 15.135, 1200.0]
["2026-10-02T19:55:06.057856+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:06.414393+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:06.994406+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:07.227394+00:00", "trade", 15.1344, 50.0]
["2026-10-02T19:55:07.354383+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:07.354386+00:00", "trade", 15.14, 7.0]
["2026-10-02T19:55:07.354386+00:00", "trade", 15.14, 17.0]
["2026-10-02T19:55:07.354398+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:07.354401+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:07.354407+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:07.354491+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:07.354678+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:55:07.355323+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:07.355474+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:07.355947+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:55:07.356155+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:07.356461+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:07.356511+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:07.381220+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:07.400753+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:07.400804+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:55:07.400870+00:00", "trade", 15.14, 13.0]
["2026-10-02T19:55:07.400942+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:07.402134+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:07.439443+00:00", "trade", 15.1372, 50.0]
["2026-10-02T19:55:07.455967+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:07.510261+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:07.510445+00:00", "trade", 15.135, 360.0]
["2026-10-02T19:55:07.510517+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:07.523006+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:07.523180+00:00", "trade", 15.135, 80.0]
["2026-10-02T19:55:07.547378+00:00", "trade", 15.145, 18.0]
["2026-10-02T19:55:07.569812+00:00", "trade", 15.1405, 100.0]
["2026-10-02T19:55:07.650108+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:07.693923+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:08.011843+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:08.056009+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:08.576399+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:08.576765+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:08.583711+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:08.589490+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:08.684716+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:08.717459+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:08.761909+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:09.043213+00:00", "trade", 15.1422, 7.0]
["2026-10-02T19:55:09.095080+00:00", "trade", 15.1368, 55.0]
["2026-10-02T19:55:09.104020+00:00", "trade", 15.1422, 24.0]
["2026-10-02T19:55:09.251267+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:09.251364+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:55:09.251364+00:00", "trade", 15.14, 900.0]
["2026-10-02T19:55:09.251367+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:55:09.251373+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:55:09.251373+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:55:09.251394+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:55:09.251394+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:55:09.251397+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:55:09.251418+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:55:09.251432+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:09.251442+00:00", "trade", 15.14, 294.0]
["2026-10-02T19:55:09.251497+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:09.251578+00:00", "trade", 15.14, 90.0]
["2026-10-02T19:55:09.251968+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:09.251979+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:09.252651+00:00", "trade", 15.137, 53.0]
["2026-10-02T19:55:09.255757+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:09.257652+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:09.264583+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:09.264644+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:09.264709+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:09.441123+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:09.441233+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:09.441444+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:09.467039+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:09.642587+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:09.642677+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:09.642722+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:09.776259+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:09.784594+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:09.784990+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:10.098079+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:10.195786+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:10.258520+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:10.259853+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:10.480396+00:00", "trade", 15.14, 60.0]
["2026-10-02T19:55:10.480407+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:10.480414+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:55:10.480417+00:00", "trade", 15.14, 90.0]
["2026-10-02T19:55:10.480420+00:00", "trade", 15.14, 97.0]
["2026-10-02T19:55:10.480467+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:10.480507+00:00", "trade", 15.14, 52.0]
["2026-10-02T19:55:10.480510+00:00", "trade", 15.14, 58.0]
["2026-10-02T19:55:10.480513+00:00", "trade", 15.14, 741.0]
["2026-10-02T19:55:10.480516+00:00", "trade", 15.14, 725.0]
["2026-10-02T19:55:10.480552+00:00", "trade", 15.14, 140.0]
["2026-10-02T19:55:10.480555+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.480558+00:00", "trade", 15.14, 900.0]
["2026-10-02T19:55:10.480558+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:55:10.480561+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.480564+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.480577+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:55:10.480585+00:00", "trade", 15.14, 28.0]
["2026-10-02T19:55:10.480604+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:55:10.480604+00:00", "trade", 15.14, 900.0]
["2026-10-02T19:55:10.480606+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.480606+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.480613+00:00", "trade", 15.14, 900.0]
["2026-10-02T19:55:10.480613+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:55:10.480613+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.480619+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:55:10.480619+00:00", "trade", 15.14, 1000.0]
["2026-10-02T19:55:10.480619+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.480625+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:55:10.480625+00:00", "trade", 15.14, 213.0]
["2026-10-02T19:55:10.480625+00:00", "trade", 15.14, 36.0]
["2026-10-02T19:55:10.480628+00:00", "trade", 15.14, 131.0]
["2026-10-02T19:55:10.480630+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:55:10.480632+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:55:10.480634+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:55:10.480634+00:00", "trade", 15.14, 188.0]
["2026-10-02T19:55:10.480637+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:55:10.480637+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:55:10.480643+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.480643+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.480643+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:55:10.480645+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.480648+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.480648+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:55:10.480648+00:00", "trade", 15.14, 31.0]
["2026-10-02T19:55:10.480651+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:55:10.480654+00:00", "trade", 15.14, 61.0]
["2026-10-02T19:55:10.480702+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:55:10.480702+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:55:10.480748+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.480750+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.480805+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:55:10.480814+00:00", "trade", 15.14, 7.0]
["2026-10-02T19:55:10.480814+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.480922+00:00", "trade", 15.14, 72.0]
["2026-10-02T19:55:10.480925+00:00", "trade", 15.14, 28.0]
["2026-10-02T19:55:10.480931+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:55:10.480934+00:00", "trade", 15.14, 12.0]
["2026-10-02T19:55:10.480937+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.480943+00:00", "trade", 15.14, 52.0]
["2026-10-02T19:55:10.480946+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.480949+00:00", "trade", 15.14, 228.0]
["2026-10-02T19:55:10.480961+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.480967+00:00", "trade", 15.14, 472.0]
["2026-10-02T19:55:10.480968+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:55:10.480970+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:55:10.480970+00:00", "trade", 15.14, 55.0]
["2026-10-02T19:55:10.480974+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.480976+00:00", "trade", 15.14, 92.0]
["2026-10-02T19:55:10.480980+00:00", "trade", 15.14, 569.0]
["2026-10-02T19:55:10.480985+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.480985+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.480985+00:00", "trade", 15.14, 108.0]
["2026-10-02T19:55:10.480988+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.480992+00:00", "trade", 15.14, 172.0]
["2026-10-02T19:55:10.480992+00:00", "trade", 15.14, 51.0]
["2026-10-02T19:55:10.480992+00:00", "trade", 15.14, 41.0]
["2026-10-02T19:55:10.481000+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:55:10.481013+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.481015+00:00", "trade", 15.14, 659.0]
["2026-10-02T19:55:10.481015+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.481019+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:55:10.481051+00:00", "trade", 15.14, 239.0]
["2026-10-02T19:55:10.481051+00:00", "trade", 15.14, 166.0]
["2026-10-02T19:55:10.481057+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.481063+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:55:10.481063+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:55:10.481069+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:55:10.481072+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.481078+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.481084+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.481099+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.481143+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:55:10.481279+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:55:10.481299+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:55:10.481382+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:10.481460+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:55:10.481481+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:55:10.481484+00:00", "trade", 15.14, 900.0]
["2026-10-02T19:55:10.481484+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:55:10.481499+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:10.481565+00:00", "trade", 15.145, 23.0]
["2026-10-02T19:55:10.481580+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:10.481775+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:10.482091+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:10.482096+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:10.482377+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:55:10.482398+00:00", "trade", 15.1425, 100.0]
["2026-10-02T19:55:10.482762+00:00", "trade", 15.1399, 50.0]
["2026-10-02T19:55:10.482958+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:10.483189+00:00", "trade", 15.14, 41.0]
["2026-10-02T19:55:10.483730+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:10.483995+00:00", "trade", 15.145, 35.0]
["2026-10-02T19:55:10.484131+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:10.484351+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:10.484782+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:10.484898+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:10.484937+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:10.484937+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:10.486050+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:10.486251+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:10.487068+00:00", "trade", 15.15, 53.0]
["2026-10-02T19:55:10.494931+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:10.497088+00:00", "trade", 15.145, 2243.0]
["2026-10-02T19:55:10.497936+00:00", "trade", 15.145, 5.0]
["2026-10-02T19:55:10.497981+00:00", "trade", 15.145, 544.0]
["2026-10-02T19:55:10.498342+00:00", "trade", 15.145, 3403.0]
["2026-10-02T19:55:10.498604+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:55:10.499344+00:00", "trade", 15.145, 20.0]
["2026-10-02T19:55:10.499542+00:00", "trade", 15.145, 70.0]
["2026-10-02T19:55:10.502624+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:10.502675+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:10.503512+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:10.505039+00:00", "trade", 15.145, 2554.0]
["2026-10-02T19:55:10.516492+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:10.584539+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:10.701357+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:10.701562+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:10.885274+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:55:10.885286+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:55:10.885289+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:55:10.885289+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:55:10.885328+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:55:10.886107+00:00", "trade", 15.145, 134.0]
["2026-10-02T19:55:10.892077+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:55:10.895905+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:55:11.417117+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:11.481034+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:11.511789+00:00", "trade", 15.1422, 31.0]
["2026-10-02T19:55:11.784049+00:00", "trade", 15.1422, 114.0]
["2026-10-02T19:55:12.299257+00:00", "trade", 15.1422, 7.0]
["2026-10-02T19:55:12.777919+00:00", "trade", 15.1422, 366.0]
["2026-10-02T19:55:13.067426+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:13.067437+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.067437+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.067517+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.067567+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.067582+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:55:13.068114+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.068115+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:55:13.068118+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:55:13.068118+00:00", "trade", 15.14, 3184.0]
["2026-10-02T19:55:13.068121+00:00", "trade", 15.145, 277.0]
["2026-10-02T19:55:13.068127+00:00", "trade", 15.145, 23.0]
["2026-10-02T19:55:13.068127+00:00", "trade", 15.14, 1400.0]
["2026-10-02T19:55:13.068127+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:55:13.068130+00:00", "trade", 15.14, 796.0]
["2026-10-02T19:55:13.068139+00:00", "trade", 15.14, 31.0]
["2026-10-02T19:55:13.068179+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.068193+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:13.068205+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:55:13.068217+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:55:13.068220+00:00", "trade", 15.14, 46.0]
["2026-10-02T19:55:13.068223+00:00", "trade", 15.14, 181.0]
["2026-10-02T19:55:13.068229+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:55:13.068229+00:00", "trade", 15.14, 59.0]
["2026-10-02T19:55:13.068229+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:55:13.068229+00:00", "trade", 15.14, 293.0]
["2026-10-02T19:55:13.068234+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.068235+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:13.068239+00:00", "trade", 15.14, 19.0]
["2026-10-02T19:55:13.068239+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:55:13.068244+00:00", "trade", 15.14, 101.0]
["2026-10-02T19:55:13.068244+00:00", "trade", 15.14, 60.0]
["2026-10-02T19:55:13.068248+00:00", "trade", 15.14, 20.0]
["2026-10-02T19:55:13.068248+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:55:13.068249+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.068250+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:55:13.068253+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:13.068253+00:00", "trade", 15.14, 45.0]
["2026-10-02T19:55:13.068257+00:00", "trade", 15.14, 214.0]
["2026-10-02T19:55:13.068259+00:00", "trade", 15.14, 40.0]
["2026-10-02T19:55:13.068286+00:00", "trade", 15.14, 27.0]
["2026-10-02T19:55:13.068286+00:00", "trade", 15.14, 121.0]
["2026-10-02T19:55:13.068292+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:55:13.068294+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.068294+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.068307+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:13.068380+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:55:13.068382+00:00", "trade", 15.14, 162.0]
["2026-10-02T19:55:13.068384+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.068389+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.068419+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.068424+00:00", "trade", 15.14, 696.0]
["2026-10-02T19:55:13.068429+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.068460+00:00", "trade", 15.14, 80.0]
["2026-10-02T19:55:13.068470+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.068475+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.068500+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.068521+00:00", "trade", 15.14, 481.0]
["2026-10-02T19:55:13.068524+00:00", "trade", 15.14, 88.0]
["2026-10-02T19:55:13.068528+00:00", "trade", 15.14, 32.0]
["2026-10-02T19:55:13.068528+00:00", "trade", 15.14, 2319.0]
["2026-10-02T19:55:13.068530+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:55:13.068530+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.068545+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.068550+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.068570+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.068584+00:00", "trade", 15.14, 109.0]
["2026-10-02T19:55:13.068595+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.068614+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:55:13.068615+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.068660+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.068666+00:00", "trade", 15.14, 68.0]
["2026-10-02T19:55:13.068668+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:55:13.068670+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.068670+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.068695+00:00", "trade", 15.14, 32.0]
["2026-10-02T19:55:13.068695+00:00", "trade", 15.14, 29.0]
["2026-10-02T19:55:13.068720+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.068776+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:55:13.068780+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:55:13.068785+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:55:13.068788+00:00", "trade", 15.14, 507.0]
["2026-10-02T19:55:13.068788+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:55:13.068790+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.068800+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:55:13.068820+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.068825+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.068830+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.068855+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.068881+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.068901+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.068921+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.068946+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.068956+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.068971+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.069006+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.069008+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:55:13.069101+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.069136+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.069171+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.069211+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:55:13.069230+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:55:13.069261+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:55:13.069321+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:55:13.069329+00:00", "trade", 15.145, 953.0]
["2026-10-02T19:55:13.069372+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.069442+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.069450+00:00", "trade", 15.1405, 56.0]
["2026-10-02T19:55:13.069492+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.069504+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:55:13.069547+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.069567+00:00", "trade", 15.145, 1000.0]
["2026-10-02T19:55:13.069697+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.069778+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.069808+00:00", "trade", 15.1403, 59.0]
["2026-10-02T19:55:13.069813+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.069813+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.070093+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:55:13.070815+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.070938+00:00", "trade", 15.145, 1906.0]
["2026-10-02T19:55:13.071061+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.071089+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:55:13.071263+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:55:13.071435+00:00", "trade", 15.145, 1200.0]
["2026-10-02T19:55:13.072237+00:00", "trade", 15.1434, 50.0]
["2026-10-02T19:55:13.072579+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.073141+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.074033+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.074248+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.079796+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.129021+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:55:13.129334+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.135514+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:55:13.135869+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:55:13.136115+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.136160+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.136236+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.169530+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:13.748826+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:14.037271+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:14.037296+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:14.037922+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:14.068179+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:14.084022+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:14.286057+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:14.497644+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:14.533329+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:14.709267+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:14.819379+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:14.936979+00:00", "trade", 15.13, 15.0]
["2026-10-02T19:55:14.937369+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:14.937585+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:15.084248+00:00", "trade", 15.1422, 100.0]
["2026-10-02T19:55:15.136891+00:00", "trade", 15.135, 2.0]
["2026-10-02T19:55:15.247160+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:15.334869+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:15.337469+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:15.364674+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:15.365556+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:15.567496+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:15.765456+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:16.130448+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:16.198304+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:16.244910+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:16.284379+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:16.329571+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:16.337319+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:16.337796+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:16.579730+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:16.580428+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:16.590155+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:16.590155+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:16.590245+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:16.598104+00:00", "trade", 15.1422, 15.0]
["2026-10-02T19:55:16.601773+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:16.601941+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:16.602666+00:00", "trade", 15.14, 120.0]
["2026-10-02T19:55:16.602843+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:16.603327+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:16.658462+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:16.865093+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:16.897940+00:00", "trade", 15.1446, 4.0]
["2026-10-02T19:55:17.036233+00:00", "trade", 15.135, 1.0]
["2026-10-02T19:55:17.104938+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:17.105029+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:17.499504+00:00", "trade", 15.135, 62.0]
["2026-10-02T19:55:17.550075+00:00", "trade", 15.1344, 15.0]
["2026-10-02T19:55:17.828654+00:00", "trade", 15.1422, 5.0]
["2026-10-02T19:55:17.847552+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:17.867750+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:17.878188+00:00", "trade", 15.1422, 112.0]
["2026-10-02T19:55:17.878831+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:18.334964+00:00", "trade", 15.1402, 15.0]
["2026-10-02T19:55:18.409739+00:00", "trade", 15.135, 73.0]
["2026-10-02T19:55:18.469981+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:19.847820+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:55:19.847820+00:00", "trade", 15.14, 210.0]
["2026-10-02T19:55:19.847824+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:19.847825+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:19.847825+00:00", "trade", 15.14, 17.0]
["2026-10-02T19:55:19.847849+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:19.847859+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:19.847874+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:19.847904+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:19.847939+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:55:19.847939+00:00", "trade", 15.14, 900.0]
["2026-10-02T19:55:19.847942+00:00", "trade", 15.14, 373.0]
["2026-10-02T19:55:19.847984+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:55:19.848023+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:55:19.848138+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:19.848228+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:19.848581+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:19.848868+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:55:19.849265+00:00", "trade", 15.1402, 53.0]
["2026-10-02T19:55:19.872788+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:19.981008+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:55:19.981011+00:00", "trade", 15.135, 525.0]
["2026-10-02T19:55:19.981627+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:20.109500+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:20.110468+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:20.110503+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:20.319810+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:20.320256+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:20.320697+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:20.341782+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:20.342499+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:20.464624+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:20.509754+00:00", "trade", 15.1433, 45.0]
["2026-10-02T19:55:20.537531+00:00", "trade", 15.135, 22.0]
["2026-10-02T19:55:20.537602+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:20.538560+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:20.553450+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:20.598672+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:20.599624+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:20.709100+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:20.709621+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:20.750704+00:00", "trade", 15.1433, 121.0]
["2026-10-02T19:55:20.805975+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:20.862985+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:20.984228+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:21.102429+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:21.211012+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:21.211463+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:21.253067+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:21.253197+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:21.305480+00:00", "trade", 15.1378, 140.0]
["2026-10-02T19:55:21.348388+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:21.538034+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:21.538971+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:21.573328+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:21.619237+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:21.620199+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:21.679214+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:22.239724+00:00", "trade", 15.1433, 1178.0]
["2026-10-02T19:55:22.315709+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:23.178912+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:24.337730+00:00", "trade", 15.135, 9.0]
["2026-10-02T19:55:24.342921+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:24.343381+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:24.343510+00:00", "trade", 15.135, 47.0]
["2026-10-02T19:55:24.343609+00:00", "trade", 15.135, 73.0]
["2026-10-02T19:55:24.346024+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:24.434398+00:00", "trade", 15.1425, 26.0]
["2026-10-02T19:55:24.436034+00:00", "trade", 15.1446, 6.0]
["2026-10-02T19:55:25.055324+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:25.230737+00:00", "trade", 15.1425, 452.0]
["2026-10-02T19:55:25.328969+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:25.607059+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:26.009070+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:26.009666+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:26.013930+00:00", "trade", 15.14, 86.0]
["2026-10-02T19:55:26.014507+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:26.015247+00:00", "trade", 15.135, 62.0]
["2026-10-02T19:55:26.020431+00:00", "trade", 15.1421, 100.0]
["2026-10-02T19:55:26.254061+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:26.286500+00:00", "trade", 15.135, 1100.0]
["2026-10-02T19:55:26.287511+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:26.299880+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:26.299890+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:26.299966+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:55:26.300557+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:26.317041+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:26.320389+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:26.320434+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:26.322875+00:00", "trade", 15.135, 145.0]
["2026-10-02T19:55:26.467921+00:00", "trade", 15.1425, 13.0]
["2026-10-02T19:55:26.490715+00:00", "trade", 15.135, 47.0]
["2026-10-02T19:55:26.542812+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:26.578783+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:26.579690+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:26.579730+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:26.580515+00:00", "trade", 15.135, 848.0]
["2026-10-02T19:55:26.581123+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:26.590601+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:26.952295+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:28.454418+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:28.540240+00:00", "trade", 15.13, 11.0]
["2026-10-02T19:55:28.542377+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:28.677723+00:00", "trade", 15.1429, 53.0]
["2026-10-02T19:55:28.867890+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:29.010028+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:29.045683+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:55:29.045780+00:00", "trade", 15.135, 600.0]
["2026-10-02T19:55:29.045805+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:55:29.045807+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:29.045810+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:29.046168+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:29.046369+00:00", "trade", 15.135, 155.0]
["2026-10-02T19:55:29.046423+00:00", "trade", 15.135, 566.0]
["2026-10-02T19:55:29.046477+00:00", "trade", 15.135, 279.0]
["2026-10-02T19:55:29.046784+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:29.046814+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:55:29.046892+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:29.047037+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:29.047106+00:00", "trade", 15.1361, 50.0]
["2026-10-02T19:55:29.054814+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:29.054824+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:29.054831+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.054915+00:00", "trade", 15.13, 102.0]
["2026-10-02T19:55:29.054915+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.054964+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:29.054985+00:00", "trade", 15.13, 98.0]
["2026-10-02T19:55:29.055436+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:55:29.055466+00:00", "trade", 15.135, 453.0]
["2026-10-02T19:55:29.055516+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:29.055536+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:29.055616+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:29.055974+00:00", "trade", 15.135, 121.0]
["2026-10-02T19:55:29.055992+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:29.056037+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:55:29.056052+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:29.056100+00:00", "trade", 15.135, 245.0]
["2026-10-02T19:55:29.056163+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:55:29.072958+00:00", "trade", 15.135, 600.0]
["2026-10-02T19:55:29.073021+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:29.073084+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:55:29.084397+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:29.084948+00:00", "trade", 15.13, 42.0]
["2026-10-02T19:55:29.084957+00:00", "trade", 15.13, 15.0]
["2026-10-02T19:55:29.085001+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:29.085026+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:29.085137+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.085137+00:00", "trade", 15.13, 285.0]
["2026-10-02T19:55:29.085140+00:00", "trade", 15.13, 190.0]
["2026-10-02T19:55:29.085143+00:00", "trade", 15.13, 358.0]
["2026-10-02T19:55:29.085146+00:00", "trade", 15.13, 33.0]
["2026-10-02T19:55:29.085146+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:55:29.085191+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.085211+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:29.085256+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:29.085262+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:29.085264+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:55:29.085288+00:00", "trade", 15.13, 7.0]
["2026-10-02T19:55:29.085300+00:00", "trade", 15.13, 18.0]
["2026-10-02T19:55:29.085306+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:55:29.085309+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:55:29.085315+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:55:29.085321+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.085333+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:55:29.085333+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.085333+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.085333+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:55:29.085333+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:55:29.085333+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:55:29.085337+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.085337+00:00", "trade", 15.13, 493.0]
["2026-10-02T19:55:29.085342+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:55:29.085342+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:55:29.085348+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.085351+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:55:29.085357+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:55:29.085357+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:55:29.085360+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:55:29.085363+00:00", "trade", 15.13, 190.0]
["2026-10-02T19:55:29.085366+00:00", "trade", 15.13, 7.0]
["2026-10-02T19:55:29.085423+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:55:29.085423+00:00", "trade", 15.13, 293.0]
["2026-10-02T19:55:29.085444+00:00", "trade", 15.13, 13.0]
["2026-10-02T19:55:29.085459+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.085459+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.085463+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:55:29.085468+00:00", "trade", 15.13, 87.0]
["2026-10-02T19:55:29.085468+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:55:29.085473+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:55:29.085473+00:00", "trade", 15.13, 35.0]
["2026-10-02T19:55:29.085477+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.085477+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.085481+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.085481+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:55:29.085486+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:55:29.085486+00:00", "trade", 15.13, 72.0]
["2026-10-02T19:55:29.085490+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:55:29.085490+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.085493+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.085493+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.085498+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:55:29.085498+00:00", "trade", 15.13, 440.0]
["2026-10-02T19:55:29.085498+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.085504+00:00", "trade", 15.13, 760.0]
["2026-10-02T19:55:29.085583+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:55:29.085592+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:55:29.085723+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:55:29.085728+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:55:29.085733+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:55:29.085773+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:55:29.085871+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.085880+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.085895+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.085913+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:55:29.085949+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:55:29.085958+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:55:29.085973+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:55:29.085976+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:55:29.086023+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.086144+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.086184+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.086219+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.086339+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.086379+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.086379+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.086389+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.086389+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.086419+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.086419+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.086430+00:00", "trade", 15.1342, 51.0]
["2026-10-02T19:55:29.086464+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.086484+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.086545+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.086605+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.086705+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.086705+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.086775+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.086794+00:00", "trade", 15.13, 50.0]
["2026-10-02T19:55:29.086805+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.086821+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.086848+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.086881+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:55:29.086905+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.086932+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:55:29.086987+00:00", "trade", 15.13, 416.0]
["2026-10-02T19:55:29.087477+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.087510+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:55:29.087555+00:00", "trade", 15.13, 17.0]
["2026-10-02T19:55:29.087735+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.088168+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.088177+00:00", "trade", 15.13, 50.0]
["2026-10-02T19:55:29.088264+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.088385+00:00", "trade", 15.13, 184.0]
["2026-10-02T19:55:29.088517+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.089191+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.089356+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.089780+00:00", "trade", 15.13, 128.0]
["2026-10-02T19:55:29.090464+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.090729+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.090745+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.091787+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.092610+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:29.095476+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.113940+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.166519+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.185409+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.212658+00:00", "trade", 15.1421, 5.0]
["2026-10-02T19:55:29.388384+00:00", "trade", 15.12, 15.0]
["2026-10-02T19:55:29.542415+00:00", "trade", 15.125, 2.0]
["2026-10-02T19:55:29.545931+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:55:29.546988+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.658148+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:55:29.659733+00:00", "trade", 15.13, 65.0]
["2026-10-02T19:55:29.660729+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.772760+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.778613+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:29.800708+00:00", "trade", 15.142, 205.0]
["2026-10-02T19:55:30.013336+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:30.026818+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:30.084996+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:30.382157+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:30.546498+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:30.555405+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:55:30.555432+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:55:30.555444+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:55:30.556150+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:55:30.556244+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:55:30.768461+00:00", "trade", 15.125, 10.0]
["2026-10-02T19:55:30.771251+00:00", "trade", 15.125, 10.0]
["2026-10-02T19:55:30.981195+00:00", "trade", 15.1421, 50.0]
["2026-10-02T19:55:31.242492+00:00", "trade", 15.1373, 73.0]
["2026-10-02T19:55:31.270543+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:31.270560+00:00", "trade", 15.13, 20.0]
["2026-10-02T19:55:31.270618+00:00", "trade", 15.13, 80.0]
["2026-10-02T19:55:31.270672+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:31.271214+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:31.407668+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:31.426633+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:31.495056+00:00", "trade", 15.1421, 95.0]
["2026-10-02T19:55:31.539566+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:31.666949+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:31.773382+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:31.935978+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:31.936156+00:00", "trade", 15.125, 20.0]
["2026-10-02T19:55:31.936910+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:31.938845+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:31.939030+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:32.001333+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:32.040927+00:00", "trade", 15.1421, 13.0]
["2026-10-02T19:55:32.104098+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:32.201915+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:32.383837+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:32.473517+00:00", "trade", 15.1421, 519.0]
["2026-10-02T19:55:32.578451+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:32.580938+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:55:32.580941+00:00", "trade", 15.125, 1908.0]
["2026-10-02T19:55:32.580944+00:00", "trade", 15.125, 348.0]
["2026-10-02T19:55:32.582207+00:00", "trade", 15.125, 1000.0]
["2026-10-02T19:55:32.582273+00:00", "trade", 15.125, 352.0]
["2026-10-02T19:55:32.583488+00:00", "trade", 15.1265, 55.0]
["2026-10-02T19:55:32.591764+00:00", "trade", 15.1421, 100.0]
["2026-10-02T19:55:32.642332+00:00", "trade", 15.125, 1839.0]
["2026-10-02T19:55:32.648836+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:55:33.063176+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:33.106689+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:33.106774+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:33.498550+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:33.501085+00:00", "trade", 15.125, 183.0]
["2026-10-02T19:55:33.503817+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:33.503817+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:33.504700+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:33.539352+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:33.549727+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:33.558437+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:33.993817+00:00", "trade", 15.1419, 12.0]
["2026-10-02T19:55:34.058300+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:34.059242+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:34.092401+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:34.411033+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:34.457167+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:34.469657+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:34.485459+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:34.622465+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:34.694045+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:34.930843+00:00", "trade", 15.1419, 21.0]
["2026-10-02T19:55:35.008581+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:55:35.009860+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:35.039925+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:35.039926+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:35.039947+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:35.039957+00:00", "trade", 15.13, 712.0]
["2026-10-02T19:55:35.039964+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:55:35.039972+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:55:35.039982+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:35.039982+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:55:35.039982+00:00", "trade", 15.13, 9.0]
["2026-10-02T19:55:35.039985+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:35.039988+00:00", "trade", 15.13, 1100.0]
["2026-10-02T19:55:35.039997+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:35.039997+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:35.040012+00:00", "trade", 15.13, 820.0]
["2026-10-02T19:55:35.040015+00:00", "trade", 15.13, 651.0]
["2026-10-02T19:55:35.040015+00:00", "trade", 15.13, 59.0]
["2026-10-02T19:55:35.040018+00:00", "trade", 15.13, 349.0]
["2026-10-02T19:55:35.040021+00:00", "trade", 15.13, 326.0]
["2026-10-02T19:55:35.040045+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:55:35.040045+00:00", "trade", 15.13, 25.0]
["2026-10-02T19:55:35.040048+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:35.040048+00:00", "trade", 15.13, 900.0]
["2026-10-02T19:55:35.040054+00:00", "trade", 15.13, 515.0]
["2026-10-02T19:55:35.040123+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:55:35.040123+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:35.040157+00:00", "trade", 15.13, 704.0]
["2026-10-02T19:55:35.040157+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:35.040162+00:00", "trade", 15.13, 211.0]
["2026-10-02T19:55:35.040162+00:00", "trade", 15.13, 95.0]
["2026-10-02T19:55:35.040165+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:35.040169+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:55:35.040169+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:55:35.040169+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:55:35.040174+00:00", "trade", 15.13, 1000.0]
["2026-10-02T19:55:35.040174+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:35.040177+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:35.040177+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:35.040180+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:35.040180+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:55:35.040187+00:00", "trade", 15.13, 16.0]
["2026-10-02T19:55:35.040187+00:00", "trade", 15.13, 36.0]
["2026-10-02T19:55:35.040187+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:35.040190+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:35.040192+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:35.040195+00:00", "trade", 15.13, 173.0]
["2026-10-02T19:55:35.040202+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:35.040202+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:35.040212+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:35.040234+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:55:35.040234+00:00", "trade", 15.13, 900.0]
["2026-10-02T19:55:35.040249+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:55:35.040252+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:35.040258+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:55:35.040267+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:55:35.040282+00:00", "quote", 15.12, 15.14]
["2026-10-02T19:55:35.040343+00:00", "quote", 15.12, 15.14]
["2026-10-02T19:55:35.040352+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.040372+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.040382+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.040388+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.040463+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.040466+00:00", "trade", 15.13, 98.0]
["2026-10-02T19:55:35.040538+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.040543+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.040548+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.040556+00:00", "trade", 15.13, 17.0]
["2026-10-02T19:55:35.040573+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.040574+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:35.040595+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:55:35.040601+00:00", "trade", 15.13, 39.0]
["2026-10-02T19:55:35.040699+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.040718+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.040743+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.040743+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.040849+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.040875+00:00", "trade", 15.13, 272.0]
["2026-10-02T19:55:35.040964+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.040969+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.040974+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:55:35.041034+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.041296+00:00", "trade", 15.1279, 52.0]
["2026-10-02T19:55:35.041400+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.041460+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.041527+00:00", "trade", 15.13, 55.0]
["2026-10-02T19:55:35.041585+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.041600+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.041761+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.041828+00:00", "trade", 15.135, 17.0]
["2026-10-02T19:55:35.041861+00:00", "trade", 15.13, 22.0]
["2026-10-02T19:55:35.041990+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:35.042035+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:35.042841+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:35.042864+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.042919+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.042950+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:35.043383+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:55:35.044021+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.044151+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.044598+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.044664+00:00", "trade", 15.135, 953.0]
["2026-10-02T19:55:35.044664+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:55:35.044865+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:35.045034+00:00", "trade", 15.135, 298.0]
["2026-10-02T19:55:35.045103+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:35.045214+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.045376+00:00", "trade", 15.135, 646.0]
["2026-10-02T19:55:35.045790+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.046083+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:55:35.046654+00:00", "trade", 15.1326, 50.0]
["2026-10-02T19:55:35.047379+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:35.047493+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:55:35.050401+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:35.051223+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.051607+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:35.051607+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:35.053297+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:35.054892+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.055619+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.056572+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:35.057007+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.057383+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.063137+00:00", "trade", 15.135, 58.0]
["2026-10-02T19:55:35.064565+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.064971+00:00", "trade", 15.135, 9.0]
["2026-10-02T19:55:35.067780+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:55:35.068411+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:35.083363+00:00", "trade", 15.13, 354.0]
["2026-10-02T19:55:35.083430+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.083435+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.083441+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:35.083736+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.083736+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.083741+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:35.084086+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.084412+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.084950+00:00", "trade", 15.135, 260.0]
["2026-10-02T19:55:35.085080+00:00", "trade", 15.135, 10.0]
["2026-10-02T19:55:35.085615+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.085896+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.105023+00:00", "trade", 15.1415, 11.0]
["2026-10-02T19:55:35.131483+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:35.132070+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.207971+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.208211+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.284437+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.285159+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.356433+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.519927+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.520578+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.521075+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.521851+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.522385+00:00", "trade", 15.135, 274.0]
["2026-10-02T19:55:35.522443+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.597396+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.598022+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.607841+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.607891+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.686613+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.686663+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.687530+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.886633+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.921561+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:35.992088+00:00", "trade", 15.1415, 10.0]
["2026-10-02T19:55:36.009310+00:00", "trade", 15.1415, 391.0]
["2026-10-02T19:55:36.042311+00:00", "trade", 15.135, 50.0]
["2026-10-02T19:55:36.527019+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:36.528001+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:36.533368+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:36.542000+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:36.542927+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:36.577892+00:00", "trade", 15.1415, 41.0]
["2026-10-02T19:55:36.659168+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:36.761664+00:00", "trade", 15.1415, 1.0]
["2026-10-02T19:55:36.764839+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:36.793783+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:36.794730+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:37.320199+00:00", "trade", 15.1361, 3.0]
["2026-10-02T19:55:37.591344+00:00", "trade", 15.1415, 74.0]
["2026-10-02T19:55:37.716661+00:00", "trade", 15.1432, 6.0]
["2026-10-02T19:55:37.856983+00:00", "trade", 15.135, 27.0]
["2026-10-02T19:55:37.859991+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:37.860126+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:37.988928+00:00", "trade", 15.1415, 35.0]
["2026-10-02T19:55:38.172438+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:38.173094+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:38.409386+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:38.409416+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:38.409431+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:38.675653+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:39.003216+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:39.004993+00:00", "trade", 15.13, 101.0]
["2026-10-02T19:55:39.006038+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:39.006109+00:00", "trade", 15.135, 72.0]
["2026-10-02T19:55:39.008406+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:39.040254+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:39.087271+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:39.505484+00:00", "trade", 15.135, 5.0]
["2026-10-02T19:55:39.559483+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:39.560430+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:39.727281+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:39.728444+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:39.739238+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:39.739626+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:39.739756+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:39.739822+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:39.739885+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:39.739942+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:39.740156+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:39.740189+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:39.740232+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:39.740247+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:39.740255+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:55:39.740601+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:39.740889+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:39.740914+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:39.743530+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:39.744246+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:39.766174+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:39.868191+00:00", "trade", 15.1369, 30.0]
["2026-10-02T19:55:40.911589+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:41.079999+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:41.268599+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:41.271781+00:00", "trade", 15.135, 15.0]
["2026-10-02T19:55:41.329942+00:00", "trade", 15.1416, 1942.0]
["2026-10-02T19:55:41.686480+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:41.776305+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:42.018223+00:00", "trade", 15.135, 7.0]
["2026-10-02T19:55:42.541130+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:42.541501+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:42.542158+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:42.772670+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:42.887414+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:55:42.887766+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:55:42.889814+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:42.891690+00:00", "trade", 15.135, 2.0]
["2026-10-02T19:55:42.893472+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:42.934319+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:42.955680+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:43.036527+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:43.440891+00:00", "trade", 15.1418, 200.0]
["2026-10-02T19:55:43.473708+00:00", "trade", 15.1388, 63.0]
["2026-10-02T19:55:43.473735+00:00", "trade", 15.1388, 102.0]
["2026-10-02T19:55:43.745812+00:00", "trade", 15.1418, 7.0]
["2026-10-02T19:55:44.007634+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:44.385276+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:44.499056+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:44.505632+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:45.004722+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:45.005640+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:45.035882+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:45.096225+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:45.099067+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:45.157290+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:45.157290+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:45.157828+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:45.159293+00:00", "trade", 15.14, 128.0]
["2026-10-02T19:55:45.490020+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:45.496802+00:00", "trade", 15.135, 7.0]
["2026-10-02T19:55:45.589702+00:00", "trade", 15.1388, 1557.0]
["2026-10-02T19:55:45.598041+00:00", "trade", 15.1421, 348.0]
["2026-10-02T19:55:45.837876+00:00", "trade", 15.1417, 25.0]
["2026-10-02T19:55:45.885029+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:46.099253+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:46.200343+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:46.393411+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:46.409125+00:00", "trade", 15.1399, 57.0]
["2026-10-02T19:55:46.410225+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:55:46.412116+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:46.412336+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:46.412619+00:00", "trade", 15.135, 199.0]
["2026-10-02T19:55:46.413253+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:46.618118+00:00", "trade", 15.1421, 16.0]
["2026-10-02T19:55:46.684807+00:00", "trade", 15.135, 175.0]
["2026-10-02T19:55:47.072209+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:47.284273+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:47.467588+00:00", "trade", 15.1421, 86.0]
["2026-10-02T19:55:47.821228+00:00", "trade", 15.1301, 1321.0]
["2026-10-02T19:55:47.822545+00:00", "trade", 15.1345, 60.0]
["2026-10-02T19:55:47.825112+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:47.825182+00:00", "trade", 15.135, 8.0]
["2026-10-02T19:55:47.825206+00:00", "trade", 15.135, 80.0]
["2026-10-02T19:55:47.825802+00:00", "trade", 15.135, 55.0]
["2026-10-02T19:55:47.826316+00:00", "trade", 15.135, 72.0]
["2026-10-02T19:55:47.841030+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:47.860149+00:00", "trade", 15.135, 364.0]
["2026-10-02T19:55:48.138687+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:48.217557+00:00", "trade", 15.1431, 100.0]
["2026-10-02T19:55:48.217580+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:48.414056+00:00", "trade", 15.1431, 100.0]
["2026-10-02T19:55:48.665113+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:48.792271+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:48.835243+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:55:49.177795+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:49.179333+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:55:49.179333+00:00", "trade", 15.135, 259.0]
["2026-10-02T19:55:49.181359+00:00", "trade", 15.135, 8.0]
["2026-10-02T19:55:49.273681+00:00", "trade", 15.135, 67.0]
["2026-10-02T19:55:49.274706+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:49.274746+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:49.341817+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:49.341875+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:49.342163+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:49.342848+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:49.345768+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:55:49.346313+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:49.346331+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:55:49.347513+00:00", "trade", 15.135, 83.0]
["2026-10-02T19:55:49.390040+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:49.423873+00:00", "trade", 15.1421, 126.0]
["2026-10-02T19:55:50.023561+00:00", "trade", 15.14, 117.0]
["2026-10-02T19:55:50.023645+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:50.023906+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:50.481898+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:50.585174+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:50.605756+00:00", "trade", 15.1387, 131.0]
["2026-10-02T19:55:50.611042+00:00", "trade", 15.1363, 42.0]
["2026-10-02T19:55:50.611111+00:00", "trade", 15.1357, 44.0]
["2026-10-02T19:55:50.611147+00:00", "trade", 15.1367, 123.0]
["2026-10-02T19:55:50.829673+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:50.829750+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:50.829803+00:00", "trade", 15.14, 1000.0]
["2026-10-02T19:55:50.829848+00:00", "trade", 15.14, 27.0]
["2026-10-02T19:55:50.829848+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:55:50.829850+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:50.829851+00:00", "trade", 15.14, 1700.0]
["2026-10-02T19:55:50.829851+00:00", "trade", 15.14, 573.0]
["2026-10-02T19:55:50.830411+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:50.830411+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:50.830416+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:50.830476+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:50.831153+00:00", "trade", 15.1379, 51.0]
["2026-10-02T19:55:50.842791+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:51.030960+00:00", "trade", 15.1421, 215.0]
["2026-10-02T19:55:51.417536+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:51.542324+00:00", "trade", 15.135, 1.0]
["2026-10-02T19:55:51.934979+00:00", "trade", 15.1364, 124.0]
["2026-10-02T19:55:51.936134+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:51.936320+00:00", "trade", 15.1362, 166.0]
["2026-10-02T19:55:51.969164+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:52.017396+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:53.283815+00:00", "trade", 15.13, 5.0]
["2026-10-02T19:55:53.642561+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:53.697387+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:53.782454+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:53.782644+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:53.849147+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:54.015766+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:54.016991+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:54.017888+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:54.017898+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:55:54.017904+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:54.017904+00:00", "trade", 15.13, 71.0]
["2026-10-02T19:55:54.018179+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:54.018219+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:54.018530+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:54.018610+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:54.018946+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:54.018951+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:55:54.018957+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:54.018957+00:00", "trade", 15.13, 166.0]
["2026-10-02T19:55:54.018966+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:54.019567+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:54.019908+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:54.020008+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:54.038196+00:00", "trade", 15.135, 84.0]
["2026-10-02T19:55:54.746661+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:55:54.748035+00:00", "trade", 15.14, 56.0]
["2026-10-02T19:55:55.309667+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:55.367123+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:55.387652+00:00", "trade", 15.1422, 10.0]
["2026-10-02T19:55:55.711320+00:00", "trade", 15.13, 5.0]
["2026-10-02T19:55:56.252873+00:00", "trade", 15.1422, 27.0]
["2026-10-02T19:55:56.467562+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:55:56.468299+00:00", "trade", 15.135, 2.0]
["2026-10-02T19:55:56.495915+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:56.550174+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:56.837164+00:00", "trade", 15.1347, 50.0]
["2026-10-02T19:55:57.327054+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:57.330669+00:00", "trade", 15.1422, 427.0]
["2026-10-02T19:55:57.929349+00:00", "trade", 15.1422, 60.0]
["2026-10-02T19:55:58.132392+00:00", "trade", 15.1422, 143.0]
["2026-10-02T19:55:58.141161+00:00", "trade", 15.13, 5.0]
["2026-10-02T19:55:58.246257+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:58.398589+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:59.209325+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:55:59.621331+00:00", "trade", 15.135, 55.0]
["2026-10-02T19:55:59.622398+00:00", "trade", 15.13, 19.0]
["2026-10-02T19:55:59.622434+00:00", "trade", 15.135, 18.0]
["2026-10-02T19:55:59.622555+00:00", "trade", 15.13, 20.0]
["2026-10-02T19:55:59.778514+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:59.778857+00:00", "trade", 15.14, 59.0]
["2026-10-02T19:55:59.778917+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:59.778944+00:00", "trade", 15.14, 41.0]
["2026-10-02T19:55:59.778983+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:59.779158+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:59.779534+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:59.779543+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:59.779837+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:59.779879+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:59.780297+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:59.780547+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:59.780634+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:55:59.781600+00:00", "trade", 15.135, 633.0]
["2026-10-02T19:55:59.782014+00:00", "trade", 15.135, 80.0]
["2026-10-02T19:55:59.991594+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:55:59.991594+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:00.013380+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:00.028200+00:00", "trade", 15.13, 18.0]
["2026-10-02T19:56:00.077665+00:00", "trade", 15.135, 111.0]
["2026-10-02T19:56:00.209346+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:00.615796+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:56:00.699882+00:00", "trade", 15.1368, 31.0]
["2026-10-02T19:56:00.701916+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:00.805436+00:00", "trade", 15.1417, 4400.0]
["2026-10-02T19:56:00.830365+00:00", "trade", 15.1423, 123.0]
["2026-10-02T19:56:00.885362+00:00", "trade", 15.1431, 5.0]
["2026-10-02T19:56:01.400205+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:01.401047+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:01.530701+00:00", "trade", 15.1368, 1045.0]
["2026-10-02T19:56:01.636372+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:01.870097+00:00", "trade", 15.1364, 1.0]
["2026-10-02T19:56:01.918220+00:00", "trade", 15.1431, 100.0]
["2026-10-02T19:56:02.035539+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:02.054422+00:00", "trade", 15.135, 66.0]
["2026-10-02T19:56:02.058759+00:00", "trade", 15.135, 5.0]
["2026-10-02T19:56:02.077373+00:00", "trade", 15.1423, 37.0]
["2026-10-02T19:56:02.100603+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:02.207630+00:00", "trade", 15.135, 30.0]
["2026-10-02T19:56:02.402608+00:00", "trade", 15.1364, 6.0]
["2026-10-02T19:56:02.515193+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:02.701190+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:02.763969+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:03.027645+00:00", "trade", 15.1364, 241.0]
["2026-10-02T19:56:03.254673+00:00", "trade", 15.1428, 42.0]
["2026-10-02T19:56:03.300058+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:03.351836+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:03.419070+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:56:03.437393+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:03.439648+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:03.439825+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:03.439830+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:03.439830+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:03.439840+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:56:03.440234+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:56:03.440511+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:03.441515+00:00", "trade", 15.1369, 52.0]
["2026-10-02T19:56:03.442108+00:00", "trade", 15.135, 320.0]
["2026-10-02T19:56:03.442108+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:56:03.442111+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:56:03.442114+00:00", "trade", 15.135, 124.0]
["2026-10-02T19:56:03.443027+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:03.480541+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:03.498504+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:03.538224+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:03.617006+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:03.751257+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:03.751411+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:03.954799+00:00", "trade", 15.14, 601.0]
["2026-10-02T19:56:03.954799+00:00", "trade", 15.14, 454.0]
["2026-10-02T19:56:03.954802+00:00", "trade", 15.14, 245.0]
["2026-10-02T19:56:03.954863+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:03.954883+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:03.954910+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:56:03.954974+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:03.955337+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:03.955349+00:00", "trade", 15.14, 28.0]
["2026-10-02T19:56:03.955352+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:03.955352+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:03.955355+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:03.955383+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:03.955385+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:03.955385+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:03.955388+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:03.955400+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:03.955400+00:00", "trade", 15.14, 58.0]
["2026-10-02T19:56:03.955431+00:00", "trade", 15.14, 20.0]
["2026-10-02T19:56:03.955435+00:00", "trade", 15.14, 44.0]
["2026-10-02T19:56:03.955440+00:00", "trade", 15.14, 682.0]
["2026-10-02T19:56:03.955443+00:00", "trade", 15.14, 668.0]
["2026-10-02T19:56:03.956741+00:00", "trade", 15.1386, 50.0]
["2026-10-02T19:56:03.959887+00:00", "trade", 15.135, 365.0]
["2026-10-02T19:56:03.959895+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:03.959971+00:00", "trade", 15.135, 953.0]
["2026-10-02T19:56:03.960016+00:00", "trade", 15.135, 557.0]
["2026-10-02T19:56:03.960436+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:03.982831+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:03.983168+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:56:03.983207+00:00", "trade", 15.14, 490.0]
["2026-10-02T19:56:04.021261+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.072638+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.073019+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.446626+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.490270+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.498346+00:00", "trade", 15.14, 140.0]
["2026-10-02T19:56:04.498350+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:04.498352+00:00", "trade", 15.14, 960.0]
["2026-10-02T19:56:04.498352+00:00", "trade", 15.14, 900.0]
["2026-10-02T19:56:04.498354+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.498358+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498358+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:04.498361+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498361+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498364+00:00", "trade", 15.14, 190.0]
["2026-10-02T19:56:04.498454+00:00", "trade", 15.14, 401.0]
["2026-10-02T19:56:04.498472+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:04.498478+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:56:04.498481+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498481+00:00", "trade", 15.14, 1210.0]
["2026-10-02T19:56:04.498484+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498484+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:04.498487+00:00", "trade", 15.14, 25.0]
["2026-10-02T19:56:04.498487+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498487+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498490+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:04.498541+00:00", "trade", 15.14, 610.0]
["2026-10-02T19:56:04.498548+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:04.498551+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498551+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:56:04.498554+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:04.498554+00:00", "trade", 15.14, 1100.0]
["2026-10-02T19:56:04.498557+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498557+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:04.498560+00:00", "trade", 15.14, 13.0]
["2026-10-02T19:56:04.498562+00:00", "trade", 15.14, 159.0]
["2026-10-02T19:56:04.498565+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:56:04.498565+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498570+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.498571+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:56:04.498571+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498577+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498577+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498581+00:00", "trade", 15.14, 40.0]
["2026-10-02T19:56:04.498581+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:04.498587+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498587+00:00", "trade", 15.14, 183.0]
["2026-10-02T19:56:04.498587+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498587+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:04.498589+00:00", "trade", 15.14, 1500.0]
["2026-10-02T19:56:04.498593+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:04.498593+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498635+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.498650+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:04.498654+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498654+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:04.498656+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498670+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.498680+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498683+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:56:04.498686+00:00", "trade", 15.14, 224.0]
["2026-10-02T19:56:04.498686+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498689+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498689+00:00", "trade", 15.14, 12.0]
["2026-10-02T19:56:04.498707+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498707+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:56:04.498741+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.498743+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:04.498752+00:00", "trade", 15.14, 900.0]
["2026-10-02T19:56:04.498758+00:00", "trade", 15.14, 185.0]
["2026-10-02T19:56:04.498758+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:04.498760+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.498761+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:04.498764+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498773+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:04.498776+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498782+00:00", "trade", 15.14, 20.0]
["2026-10-02T19:56:04.498785+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.498794+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:04.498794+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:04.498830+00:00", "trade", 15.14, 60.0]
["2026-10-02T19:56:04.498830+00:00", "trade", 15.14, 140.0]
["2026-10-02T19:56:04.498846+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.498857+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.498895+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.498946+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.498946+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.498956+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.498983+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:04.499007+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:04.499011+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.499021+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.499021+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.499025+00:00", "trade", 15.13, 68.0]
["2026-10-02T19:56:04.499026+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.499050+00:00", "trade", 15.13, 24.0]
["2026-10-02T19:56:04.499098+00:00", "trade", 15.14, 60.0]
["2026-10-02T19:56:04.499104+00:00", "trade", 15.14, 40.0]
["2026-10-02T19:56:04.499167+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.499167+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.499261+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.499335+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.499344+00:00", "trade", 15.14, 33.0]
["2026-10-02T19:56:04.499389+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.499392+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.499402+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.499427+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.499461+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:56:04.499543+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:56:04.499570+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.499612+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:04.499618+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.499624+00:00", "trade", 15.14, 72.0]
["2026-10-02T19:56:04.499666+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.499712+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.499729+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.499759+00:00", "trade", 15.1386, 52.0]
["2026-10-02T19:56:04.499928+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:56:04.499931+00:00", "trade", 15.14, 137.0]
["2026-10-02T19:56:04.499946+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:56:04.500105+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:56:04.500186+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.500328+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.500388+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:04.500767+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.500950+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.501524+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.501633+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.501675+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.502628+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.503810+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.504178+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.504263+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.508994+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.515971+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.519950+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.520016+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.525031+00:00", "trade", 15.14, 18.0]
["2026-10-02T19:56:04.525031+00:00", "trade", 15.14, 106.0]
["2026-10-02T19:56:04.525116+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:56:04.525119+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:04.525122+00:00", "trade", 15.14, 33.0]
["2026-10-02T19:56:04.525122+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.525124+00:00", "trade", 15.14, 155.0]
["2026-10-02T19:56:04.525124+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:04.525158+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.525168+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.525193+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.525198+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.525200+00:00", "trade", 15.14, 115.0]
["2026-10-02T19:56:04.525203+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.525206+00:00", "trade", 15.14, 573.0]
["2026-10-02T19:56:04.525268+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.525278+00:00", "trade", 15.14, 627.0]
["2026-10-02T19:56:04.525285+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.525287+00:00", "trade", 15.14, 530.0]
["2026-10-02T19:56:04.525302+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:04.525302+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.525318+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.525344+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.525383+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:56:04.525425+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:04.525485+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.525750+00:00", "trade", 15.14, 63.0]
["2026-10-02T19:56:04.525888+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:56:04.525915+00:00", "trade", 15.14, 49.0]
["2026-10-02T19:56:04.525960+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.526427+00:00", "trade", 15.1399, 50.0]
["2026-10-02T19:56:04.526466+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.526484+00:00", "trade", 15.14, 67.0]
["2026-10-02T19:56:04.529162+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.529252+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.530706+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.540807+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.547047+00:00", "trade", 15.14, 607.0]
["2026-10-02T19:56:04.547055+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.547056+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:04.547056+00:00", "trade", 15.14, 432.0]
["2026-10-02T19:56:04.547060+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.547101+00:00", "trade", 15.14, 35.0]
["2026-10-02T19:56:04.547116+00:00", "trade", 15.14, 35.0]
["2026-10-02T19:56:04.547125+00:00", "trade", 15.14, 768.0]
["2026-10-02T19:56:04.547140+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.547145+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.547145+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.547149+00:00", "trade", 15.14, 38.0]
["2026-10-02T19:56:04.547149+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.547149+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:04.547176+00:00", "trade", 15.14, 35.0]
["2026-10-02T19:56:04.547215+00:00", "trade", 15.14, 224.0]
["2026-10-02T19:56:04.547224+00:00", "trade", 15.14, 174.0]
["2026-10-02T19:56:04.547225+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:04.547275+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:56:04.547290+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:56:04.547295+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:56:04.547302+00:00", "trade", 15.14, 35.0]
["2026-10-02T19:56:04.547340+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:56:04.547356+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:56:04.547356+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:56:04.547389+00:00", "trade", 15.14, 35.0]
["2026-10-02T19:56:04.547392+00:00", "trade", 15.14, 35.0]
["2026-10-02T19:56:04.547399+00:00", "trade", 15.14, 35.0]
["2026-10-02T19:56:04.547401+00:00", "trade", 15.14, 35.0]
["2026-10-02T19:56:04.547416+00:00", "trade", 15.14, 160.0]
["2026-10-02T19:56:04.547426+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:04.547426+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:04.547486+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:04.547491+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:04.547506+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:04.547521+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:04.547669+00:00", "trade", 15.14, 800.0]
["2026-10-02T19:56:04.547675+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:56:04.547720+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:56:04.547902+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:04.547904+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.547922+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:04.548397+00:00", "trade", 15.14, 54.0]
["2026-10-02T19:56:04.548424+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:04.548428+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:04.548959+00:00", "trade", 15.15, 69.0]
["2026-10-02T19:56:04.550749+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:04.551185+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:04.551230+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:04.554258+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.555159+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:04.555174+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:04.556459+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.557044+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:04.558961+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:56:04.559800+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.561096+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:04.629055+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:04.655668+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:04.655678+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:04.813578+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:04.887148+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:05.002467+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:05.003380+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:56:05.003450+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:56:05.003507+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:56:05.003570+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:56:05.013833+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:56:05.023135+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:56:05.051272+00:00", "trade", 15.1426, 126.0]
["2026-10-02T19:56:05.183271+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:05.240506+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:56:05.328651+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:05.344562+00:00", "trade", 15.145, 954.0]
["2026-10-02T19:56:05.344685+00:00", "trade", 15.145, 208.0]
["2026-10-02T19:56:05.344688+00:00", "trade", 15.145, 792.0]
["2026-10-02T19:56:05.345001+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:56:05.345004+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:56:05.345004+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:56:05.345007+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:56:05.352688+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:05.352708+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:05.352734+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:05.352759+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:05.625553+00:00", "trade", 15.145, 15.0]
["2026-10-02T19:56:05.725994+00:00", "trade", 15.1444, 100.0]
["2026-10-02T19:56:05.757259+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:05.757390+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:05.992438+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:06.301958+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:56:06.432283+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:06.498439+00:00", "trade", 15.1426, 11.0]
["2026-10-02T19:56:06.664775+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:06.748730+00:00", "trade", 15.1373, 152.0]
["2026-10-02T19:56:06.834298+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:06.910634+00:00", "trade", 15.14, 617.0]
["2026-10-02T19:56:07.138654+00:00", "trade", 15.1426, 138.0]
["2026-10-02T19:56:07.143903+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:07.248091+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:07.248189+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:56:07.344357+00:00", "trade", 15.1426, 26.0]
["2026-10-02T19:56:07.450056+00:00", "trade", 15.1373, 89.0]
["2026-10-02T19:56:07.534935+00:00", "trade", 15.1416, 100.0]
["2026-10-02T19:56:07.768221+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:07.877075+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:08.238165+00:00", "trade", 15.1426, 33.0]
["2026-10-02T19:56:08.318889+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:09.015959+00:00", "trade", 15.145, 2000.0]
["2026-10-02T19:56:09.057103+00:00", "trade", 15.1426, 35.0]
["2026-10-02T19:56:09.114610+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:09.117687+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:09.326305+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:56:09.326307+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:09.326353+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:09.326623+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:09.326819+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:09.326907+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:56:09.337432+00:00", "trade", 15.15, 25.0]
["2026-10-02T19:56:09.337979+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:56:09.337982+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:56:09.337982+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:56:09.338030+00:00", "trade", 15.15, 723.0]
["2026-10-02T19:56:09.338030+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:56:09.338033+00:00", "trade", 15.15, 564.0]
["2026-10-02T19:56:09.338506+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:09.342311+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:09.346881+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:09.351983+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:09.385573+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:09.427322+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:09.629899+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:09.718920+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:09.718981+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:56:09.718981+00:00", "trade", 15.15, 199.0]
["2026-10-02T19:56:09.755593+00:00", "trade", 15.1426, 6.0]
["2026-10-02T19:56:10.087415+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:10.326353+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:10.427007+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:10.427022+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:10.427032+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:10.527927+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:56:10.934663+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:11.066892+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:11.524675+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:12.061444+00:00", "trade", 15.1427, 14.0]
["2026-10-02T19:56:12.086745+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:12.119033+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:12.797168+00:00", "trade", 15.1427, 36.0]
["2026-10-02T19:56:12.856479+00:00", "trade", 15.15, 125.0]
["2026-10-02T19:56:12.856479+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:56:12.856483+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:12.856484+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:56:12.856484+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:56:12.856487+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:56:12.856490+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:56:12.856490+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:56:12.856490+00:00", "trade", 15.15, 139.0]
["2026-10-02T19:56:12.856493+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:56:12.856553+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:12.856599+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:12.856604+00:00", "trade", 15.15, 536.0]
["2026-10-02T19:56:12.856617+00:00", "trade", 15.15, 35.0]
["2026-10-02T19:56:12.856619+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:12.856692+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:56:12.857970+00:00", "trade", 15.1498, 51.0]
["2026-10-02T19:56:12.861094+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:12.861702+00:00", "trade", 15.145, 5.0]
["2026-10-02T19:56:12.866206+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:12.989054+00:00", "trade", 15.1445, 128.0]
["2026-10-02T19:56:13.031957+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:56:13.096382+00:00", "trade", 15.1485, 5.0]
["2026-10-02T19:56:13.534700+00:00", "trade", 15.1374, 120.0]
["2026-10-02T19:56:13.712753+00:00", "trade", 15.15, 169.0]
["2026-10-02T19:56:13.712767+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:13.772509+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:13.793143+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:13.820989+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:13.856544+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:13.965523+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:13.965588+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:13.966515+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:13.966565+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:14.019065+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:14.019975+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:56:14.020548+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:14.029210+00:00", "trade", 15.15, 930.0]
["2026-10-02T19:56:14.029240+00:00", "trade", 15.15, 70.0]
["2026-10-02T19:56:14.029274+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:14.029342+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:56:14.029346+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:56:14.029346+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:56:14.029348+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:56:14.029366+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:56:14.029370+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:56:14.029370+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:56:14.029373+00:00", "trade", 15.15, 236.0]
["2026-10-02T19:56:14.029375+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:56:14.029376+00:00", "trade", 15.15, 28.0]
["2026-10-02T19:56:14.029376+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:56:14.029379+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:56:14.029380+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:56:14.029380+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:56:14.029381+00:00", "trade", 15.15, 172.0]
["2026-10-02T19:56:14.029445+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:56:14.029495+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:56:14.029530+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:56:14.029530+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:56:14.029631+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:56:14.029637+00:00", "trade", 15.15, 20.0]
["2026-10-02T19:56:14.029643+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:56:14.029675+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:56:14.029720+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:56:14.029812+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:56:14.029812+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:56:14.029814+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:56:14.029836+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:56:14.029838+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:56:14.029846+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:56:14.029869+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:56:14.029875+00:00", "trade", 15.15, 132.0]
["2026-10-02T19:56:14.029921+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:56:14.029951+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:14.029976+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:14.030051+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:14.030058+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:56:14.030061+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:14.030226+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:14.030261+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:14.030367+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:14.030402+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:14.030417+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:14.030457+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:14.030488+00:00", "trade", 15.155, 17.0]
["2026-10-02T19:56:14.030838+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:14.031125+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:56:14.032316+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:56:14.033329+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:14.033405+00:00", "trade", 15.155, 1818.0]
["2026-10-02T19:56:14.033649+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:14.033725+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:14.033775+00:00", "trade", 15.155, 90.0]
["2026-10-02T19:56:14.034286+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:14.034692+00:00", "trade", 15.1517, 57.0]
["2026-10-02T19:56:14.034963+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:14.035344+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:14.037960+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:14.049833+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:14.050777+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:56:14.059762+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:56:14.085623+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:14.085743+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:14.091689+00:00", "trade", 15.155, 19.0]
["2026-10-02T19:56:14.130520+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:14.139887+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:14.784364+00:00", "trade", 15.1432, 5.0]
["2026-10-02T19:56:14.813644+00:00", "trade", 15.1378, 1914.0]
["2026-10-02T19:56:15.038582+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:15.051227+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:56:15.114322+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:15.117558+00:00", "trade", 15.1432, 100.0]
["2026-10-02T19:56:15.390748+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:15.390783+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:15.390813+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:15.534186+00:00", "trade", 15.15, 21.0]
["2026-10-02T19:56:15.535371+00:00", "trade", 15.155, 12.0]
["2026-10-02T19:56:15.535398+00:00", "trade", 15.155, 39.0]
["2026-10-02T19:56:15.640440+00:00", "trade", 15.1424, 100.0]
["2026-10-02T19:56:15.649277+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:16.072603+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:16.105856+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:56:16.119264+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:16.134159+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:16.134225+00:00", "trade", 15.15, 953.0]
["2026-10-02T19:56:16.139840+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:56:16.139844+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:56:16.139846+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:56:16.139882+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:56:16.139885+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:56:16.139885+00:00", "trade", 15.15, 38.0]
["2026-10-02T19:56:16.139888+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:56:16.139891+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:56:16.139891+00:00", "trade", 15.15, 1200.0]
["2026-10-02T19:56:16.139894+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:56:16.139894+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:56:16.139897+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:56:16.139898+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:16.139900+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:56:16.139904+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:56:16.139904+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:56:16.139907+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:56:16.139907+00:00", "trade", 15.15, 1000.0]
["2026-10-02T19:56:16.139908+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:16.139912+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:56:16.139913+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:56:16.139915+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:56:16.139918+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:56:16.139921+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:56:16.139924+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:56:16.139924+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:56:16.139938+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:56:16.139968+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:56:16.139984+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:56:16.140018+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:56:16.140043+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:56:16.140073+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:56:16.140081+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:56:16.140083+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:56:16.140095+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:56:16.140095+00:00", "trade", 15.15, 42.0]
["2026-10-02T19:56:16.140098+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:56:16.140098+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:56:16.140117+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:56:16.140209+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:56:16.140219+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:56:16.140239+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.140269+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.140381+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:56:16.140394+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.140396+00:00", "trade", 15.1525, 300.0]
["2026-10-02T19:56:16.140429+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.140464+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.140509+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.140549+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.140600+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.140640+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.140685+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:56:16.140755+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.140835+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.140840+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.140920+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.140920+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.140955+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.140975+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.140995+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.141041+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.141193+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:56:16.141256+00:00", "trade", 15.1509, 56.0]
["2026-10-02T19:56:16.141325+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:56:16.141364+00:00", "trade", 15.145, 93.0]
["2026-10-02T19:56:16.141415+00:00", "trade", 15.15, 190.0]
["2026-10-02T19:56:16.141747+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.141913+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.142123+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.143922+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.143948+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.143962+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.144003+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.145491+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.149982+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.150037+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.150668+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.150678+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.150692+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.150710+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:56:16.150777+00:00", "trade", 15.14, 2.0]
["2026-10-02T19:56:16.150825+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:56:16.150825+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:56:16.150843+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:56:16.150843+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:56:16.150870+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:56:16.151400+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.151400+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.151801+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.151836+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.152407+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.152440+00:00", "trade", 15.145, 594.0]
["2026-10-02T19:56:16.152518+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.153444+00:00", "trade", 15.145, 1906.0]
["2026-10-02T19:56:16.153718+00:00", "trade", 15.1495, 50.0]
["2026-10-02T19:56:16.156752+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:56:16.156758+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.156839+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:16.156851+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.156913+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.156914+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:16.157445+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.157445+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.157445+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.157881+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.160090+00:00", "trade", 15.145, 800.0]
["2026-10-02T19:56:16.163118+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:56:16.163181+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:56:16.163247+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:56:16.189972+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:56:16.190621+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:56:16.190742+00:00", "trade", 15.145, 134.0]
["2026-10-02T19:56:16.240166+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.240828+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.241910+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.242377+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:56:16.242558+00:00", "trade", 15.145, 224.0]
["2026-10-02T19:56:16.267944+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:56:16.269210+00:00", "trade", 15.1444, 50.0]
["2026-10-02T19:56:16.305346+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.305374+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:56:16.305455+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:56:16.311315+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.311343+00:00", "trade", 15.14, 62.0]
["2026-10-02T19:56:16.311352+00:00", "trade", 15.14, 38.0]
["2026-10-02T19:56:16.311388+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:16.311391+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:16.311395+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:56:16.311395+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:16.311395+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:16.311397+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.311412+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:56:16.311415+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:16.311419+00:00", "trade", 15.14, 281.0]
["2026-10-02T19:56:16.311424+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:16.311430+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.311430+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:16.311430+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:16.311430+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:16.311430+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.311433+00:00", "trade", 15.14, 1824.0]
["2026-10-02T19:56:16.311437+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:56:16.311444+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:16.311444+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:16.311444+00:00", "trade", 15.14, 19.0]
["2026-10-02T19:56:16.311444+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.311448+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:16.311448+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:16.311452+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.311452+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:16.311457+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:16.311457+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:56:16.311461+00:00", "trade", 15.14, 90.0]
["2026-10-02T19:56:16.311464+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.311470+00:00", "trade", 15.14, 610.0]
["2026-10-02T19:56:16.311470+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:56:16.311470+00:00", "trade", 15.14, 176.0]
["2026-10-02T19:56:16.311473+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:56:16.311477+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:16.311477+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:16.311481+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.311481+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:16.311485+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:16.311485+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.311485+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.311490+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.311490+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.311490+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.311491+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.311493+00:00", "trade", 15.14, 59.0]
["2026-10-02T19:56:16.311497+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.311497+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:16.311501+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.311502+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.311502+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:16.311506+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:56:16.311506+00:00", "trade", 15.14, 35.0]
["2026-10-02T19:56:16.311506+00:00", "trade", 15.14, 35.0]
["2026-10-02T19:56:16.311506+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.311508+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:56:16.311512+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:56:16.311512+00:00", "trade", 15.14, 1000.0]
["2026-10-02T19:56:16.311515+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:16.311515+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:56:16.311518+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:16.311518+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.311546+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.311546+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.311551+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.311556+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.311561+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.311561+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.311566+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.311578+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:56:16.311602+00:00", "trade", 15.14, 128.0]
["2026-10-02T19:56:16.311602+00:00", "trade", 15.14, 72.0]
["2026-10-02T19:56:16.311646+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.311691+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:56:16.311772+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:56:16.311772+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:56:16.311776+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.311796+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:56:16.311921+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:56:16.311930+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:56:16.311930+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:56:16.311930+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:56:16.311930+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:56:16.311936+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:56:16.311942+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:56:16.311952+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:56:16.311957+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:56:16.311957+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:56:16.312008+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.312011+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.312012+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:56:16.312014+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.312014+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:16.312018+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.312018+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:16.312020+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.312022+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:56:16.312022+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:56:16.312052+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:56:16.312067+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:56:16.312092+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.312122+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.312158+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.312162+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.312217+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.312242+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.312252+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.312266+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:56:16.312272+00:00", "trade", 15.14, 132.0]
["2026-10-02T19:56:16.312292+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.312327+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.312327+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.312332+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.312338+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.312478+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.312593+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.312628+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.312643+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.312688+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.312780+00:00", "trade", 15.1404, 54.0]
["2026-10-02T19:56:16.312789+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.312899+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.313015+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:56:16.314017+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.314122+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.314453+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.314717+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.315445+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.315465+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.315500+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.316402+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.316668+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.317094+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.318157+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:56:16.319435+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:56:16.320692+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.349245+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.413688+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.465221+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:16.513760+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:16.875119+00:00", "trade", 15.1433, 8.0]
["2026-10-02T19:56:17.105220+00:00", "trade", 15.1434, 600.0]
["2026-10-02T19:56:17.259888+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:17.311556+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:17.311892+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:17.311997+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:17.312137+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:17.312899+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:17.320557+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:17.406552+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:17.406602+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:17.406617+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:17.523439+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:17.542513+00:00", "trade", 15.14, 75.0]
["2026-10-02T19:56:17.542515+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:17.542565+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:17.542585+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:17.543001+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:17.543096+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:17.543347+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:17.545612+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:17.551586+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:17.556905+00:00", "trade", 15.14, 63.0]
["2026-10-02T19:56:17.556959+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:17.557449+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:17.557453+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:17.557453+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:17.557455+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:56:17.561871+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:17.861020+00:00", "trade", 15.1429, 7.0]
["2026-10-02T19:56:17.976746+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:17.976751+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:17.986785+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:17.986835+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:18.144174+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:18.144242+00:00", "trade", 15.135, 198.0]
["2026-10-02T19:56:18.146714+00:00", "trade", 15.135, 1.0]
["2026-10-02T19:56:18.184463+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:18.184861+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:18.286964+00:00", "trade", 15.135, 44.0]
["2026-10-02T19:56:18.287018+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:18.365610+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:18.368076+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:18.542565+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:18.712108+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:18.736767+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:18.740826+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:18.842869+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:19.112022+00:00", "trade", 15.1429, 30.0]
["2026-10-02T19:56:19.245726+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:19.302242+00:00", "trade", 15.1429, 15.0]
["2026-10-02T19:56:19.576597+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:19.576599+00:00", "trade", 15.14, 27.0]
["2026-10-02T19:56:19.576659+00:00", "trade", 15.14, 24.0]
["2026-10-02T19:56:19.576713+00:00", "trade", 15.14, 49.0]
["2026-10-02T19:56:19.576833+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:56:19.576899+00:00", "trade", 15.14, 60.0]
["2026-10-02T19:56:19.576944+00:00", "trade", 15.14, 23.0]
["2026-10-02T19:56:19.577002+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:56:19.577164+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:19.578656+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:19.626054+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:19.721029+00:00", "trade", 15.1434, 5.0]
["2026-10-02T19:56:20.000614+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.032023+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.094051+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.094096+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.097479+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.135414+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.135559+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.135604+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.156424+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.188718+00:00", "trade", 15.1434, 1200.0]
["2026-10-02T19:56:20.350866+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.351762+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:20.386495+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.608867+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:20.613131+00:00", "trade", 15.14, 75.0]
["2026-10-02T19:56:20.613134+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.613184+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.621924+00:00", "trade", 15.14, 31.0]
["2026-10-02T19:56:20.622331+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.622336+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.622426+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.622480+00:00", "trade", 15.14, 16.0]
["2026-10-02T19:56:20.622483+00:00", "trade", 15.14, 484.0]
["2026-10-02T19:56:20.633131+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.646944+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.649174+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.653735+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.653780+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.668265+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.684533+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.698413+00:00", "trade", 15.14, 25.0]
["2026-10-02T19:56:20.698467+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.698477+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.699003+00:00", "trade", 15.14, 516.0]
["2026-10-02T19:56:20.699003+00:00", "trade", 15.14, 984.0]
["2026-10-02T19:56:20.700476+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:56:20.700476+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:20.701021+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:20.708090+00:00", "trade", 15.13, 14.0]
["2026-10-02T19:56:20.718289+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:21.003616+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:21.561304+00:00", "trade", 15.1429, 1027.0]
["2026-10-02T19:56:21.613184+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:21.620394+00:00", "trade", 15.14, 66.0]
["2026-10-02T19:56:21.620441+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:21.620981+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:21.651380+00:00", "trade", 15.14, 63.0]
["2026-10-02T19:56:21.651380+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:21.651876+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:21.651936+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:21.651939+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:56:21.652959+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:21.653028+00:00", "trade", 15.14, 29.0]
["2026-10-02T19:56:21.659103+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:21.678941+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:21.696041+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:21.704597+00:00", "trade", 15.14, 25.0]
["2026-10-02T19:56:21.705169+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:21.913909+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:21.917592+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:21.955723+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:22.173420+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:22.173513+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:22.620442+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:22.734261+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:22.741846+00:00", "trade", 15.14, 27.0]
["2026-10-02T19:56:22.741848+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:56:22.741896+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:22.753378+00:00", "trade", 15.14, 25.0]
["2026-10-02T19:56:22.753378+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:22.753433+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:22.753949+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:22.758276+00:00", "trade", 15.14, 81.0]
["2026-10-02T19:56:22.758736+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:22.758830+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:22.759566+00:00", "trade", 15.1395, 50.0]
["2026-10-02T19:56:22.766188+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.162166+00:00", "trade", 15.1387, 2.0]
["2026-10-02T19:56:23.167196+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.168614+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.181204+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.184284+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:23.184341+00:00", "trade", 15.14, 23.0]
["2026-10-02T19:56:23.184377+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.184395+00:00", "trade", 15.14, 26.0]
["2026-10-02T19:56:23.184449+00:00", "trade", 15.14, 51.0]
["2026-10-02T19:56:23.184500+00:00", "trade", 15.14, 49.0]
["2026-10-02T19:56:23.184506+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:23.184569+00:00", "trade", 15.14, 51.0]
["2026-10-02T19:56:23.280335+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.280385+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.280430+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.283808+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.294007+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.294017+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.294518+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.294984+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.488228+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.537500+00:00", "trade", 15.135, 2.0]
["2026-10-02T19:56:23.537827+00:00", "trade", 15.135, 19.0]
["2026-10-02T19:56:23.559468+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.559478+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.653737+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.653932+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.654318+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.655436+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.687096+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:23.687146+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.694569+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:56:23.694569+00:00", "trade", 15.14, 16.0]
["2026-10-02T19:56:23.694569+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.694572+00:00", "trade", 15.14, 25.0]
["2026-10-02T19:56:23.694634+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.694689+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.695506+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.696141+00:00", "trade", 15.14, 32.0]
["2026-10-02T19:56:23.696142+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.696223+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.696695+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:23.703976+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.741896+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.748076+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.753063+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.841267+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.986417+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:23.986472+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:24.024612+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:24.028141+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:24.028211+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:24.076015+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:24.076065+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:24.404285+00:00", "trade", 15.1429, 8.0]
["2026-10-02T19:56:24.533682+00:00", "trade", 15.1384, 18.0]
["2026-10-02T19:56:24.682051+00:00", "trade", 15.14, 43.0]
["2026-10-02T19:56:24.682054+00:00", "trade", 15.14, 47.0]
["2026-10-02T19:56:24.682054+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:24.682104+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:24.682119+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:24.682614+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:24.750988+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:24.844671+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:24.844731+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:25.180606+00:00", "trade", 15.1384, 100.0]
["2026-10-02T19:56:25.209963+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:25.358852+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:25.586282+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:25.590227+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:25.682105+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:26.018910+00:00", "trade", 15.1418, 100.0]
["2026-10-02T19:56:26.114700+00:00", "trade", 15.1383, 263.0]
["2026-10-02T19:56:26.410879+00:00", "trade", 15.1395, 3471.0]
["2026-10-02T19:56:26.413952+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:26.539883+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:26.757164+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:26.793931+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:26.794618+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:27.197280+00:00", "trade", 15.1429, 162.0]
["2026-10-02T19:56:27.266128+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:27.925532+00:00", "trade", 15.1418, 300.0]
["2026-10-02T19:56:28.028970+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:28.028980+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:28.150093+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:28.150118+00:00", "trade", 15.135, 67.0]
["2026-10-02T19:56:28.150148+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:28.150208+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:28.200740+00:00", "trade", 15.1418, 63.0]
["2026-10-02T19:56:28.385697+00:00", "trade", 15.1383, 120.0]
["2026-10-02T19:56:28.419829+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:28.462512+00:00", "trade", 15.1429, 24.0]
["2026-10-02T19:56:28.527344+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:28.539889+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:28.562695+00:00", "trade", 15.14, 53.0]
["2026-10-02T19:56:28.562698+00:00", "trade", 15.14, 147.0]
["2026-10-02T19:56:28.562698+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:28.562701+00:00", "trade", 15.14, 116.0]
["2026-10-02T19:56:28.562701+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:28.562704+00:00", "trade", 15.14, 18.0]
["2026-10-02T19:56:28.562758+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:28.562788+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:28.562800+00:00", "trade", 15.14, 51.0]
["2026-10-02T19:56:28.562806+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:28.562824+00:00", "trade", 15.14, 515.0]
["2026-10-02T19:56:28.562827+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:28.562827+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:28.562837+00:00", "trade", 15.14, 800.0]
["2026-10-02T19:56:28.562878+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:28.562881+00:00", "trade", 15.14, 900.0]
["2026-10-02T19:56:28.562881+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:28.562908+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:28.563904+00:00", "trade", 15.14, 16.0]
["2026-10-02T19:56:28.564090+00:00", "trade", 15.1393, 50.0]
["2026-10-02T19:56:28.569927+00:00", "trade", 15.135, 8.0]
["2026-10-02T19:56:28.572556+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:28.656977+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:28.835872+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:29.276293+00:00", "trade", 15.135, 800.0]
["2026-10-02T19:56:29.276819+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:29.277290+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:29.277967+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:29.278852+00:00", "trade", 15.135, 192.0]
["2026-10-02T19:56:29.280523+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:29.540335+00:00", "trade", 15.135, 31.0]
["2026-10-02T19:56:29.540365+00:00", "trade", 15.135, 4.0]
["2026-10-02T19:56:29.562753+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:29.614079+00:00", "trade", 15.1429, 7.0]
["2026-10-02T19:56:29.815288+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:30.013434+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:30.013935+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:30.013986+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:30.020210+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:30.038669+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:30.039040+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:30.178992+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:30.179920+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:30.179924+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:30.222531+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:30.386781+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:30.412096+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:30.819754+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:30.955597+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:31.093846+00:00", "trade", 15.1429, 272.0]
["2026-10-02T19:56:31.253003+00:00", "trade", 15.1399, 94.0]
["2026-10-02T19:56:31.308809+00:00", "trade", 15.135, 67.0]
["2026-10-02T19:56:31.452833+00:00", "trade", 15.135, 1.0]
["2026-10-02T19:56:31.787303+00:00", "trade", 15.1391, 300.0]
["2026-10-02T19:56:31.892613+00:00", "trade", 15.1418, 100.0]
["2026-10-02T19:56:31.913137+00:00", "trade", 15.1418, 26.0]
["2026-10-02T19:56:32.080791+00:00", "trade", 15.1429, 100.0]
["2026-10-02T19:56:32.524378+00:00", "trade", 15.13, 18.0]
["2026-10-02T19:56:32.535167+00:00", "trade", 15.14, 151.0]
["2026-10-02T19:56:32.694548+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:32.724604+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:32.724825+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:32.739719+00:00", "trade", 15.1387, 22.0]
["2026-10-02T19:56:33.028436+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:33.091579+00:00", "trade", 15.135, 70.0]
["2026-10-02T19:56:33.101307+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:56:33.104191+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:33.315752+00:00", "trade", 15.1429, 16.0]
["2026-10-02T19:56:33.415540+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:33.426572+00:00", "trade", 15.135, 108.0]
["2026-10-02T19:56:33.426575+00:00", "trade", 15.135, 109.0]
["2026-10-02T19:56:33.427178+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:33.435734+00:00", "trade", 15.1418, 300.0]
["2026-10-02T19:56:33.864788+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:33.956196+00:00", "trade", 15.1429, 565.0]
["2026-10-02T19:56:33.982544+00:00", "trade", 15.1418, 100.0]
["2026-10-02T19:56:34.003666+00:00", "trade", 15.1418, 10.0]
["2026-10-02T19:56:34.006385+00:00", "trade", 15.135, 14.0]
["2026-10-02T19:56:34.013097+00:00", "trade", 15.1418, 4.0]
["2026-10-02T19:56:34.020128+00:00", "trade", 15.1418, 1.0]
["2026-10-02T19:56:34.026370+00:00", "trade", 15.1418, 1.0]
["2026-10-02T19:56:34.028860+00:00", "trade", 15.1429, 15.0]
["2026-10-02T19:56:34.032451+00:00", "trade", 15.1418, 28.0]
["2026-10-02T19:56:34.208444+00:00", "trade", 15.14, 102.0]
["2026-10-02T19:56:34.591198+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:34.986642+00:00", "trade", 15.1418, 100.0]
["2026-10-02T19:56:35.136163+00:00", "trade", 15.1429, 7.0]
["2026-10-02T19:56:35.797334+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:36.430837+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:36.452473+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:36.453437+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:36.453958+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:36.456574+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:36.456605+00:00", "trade", 15.14, 57.0]
["2026-10-02T19:56:36.456645+00:00", "trade", 15.14, 763.0]
["2026-10-02T19:56:36.456645+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:56:36.456645+00:00", "trade", 15.14, 169.0]
["2026-10-02T19:56:36.459110+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:36.459267+00:00", "trade", 15.135, 644.0]
["2026-10-02T19:56:36.459618+00:00", "trade", 15.135, 256.0]
["2026-10-02T19:56:36.459856+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:36.460127+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:36.460468+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:36.460551+00:00", "trade", 15.1382, 51.0]
["2026-10-02T19:56:36.483573+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:36.484095+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:36.485809+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:36.539576+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:36.539605+00:00", "trade", 15.135, 167.0]
["2026-10-02T19:56:36.540228+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:36.700927+00:00", "trade", 15.1418, 128.0]
["2026-10-02T19:56:36.714239+00:00", "trade", 15.1429, 10.0]
["2026-10-02T19:56:36.723237+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:36.723465+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:36.762375+00:00", "trade", 15.1357, 1.0]
["2026-10-02T19:56:36.811823+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:36.814197+00:00", "trade", 15.1323, 1.0]
["2026-10-02T19:56:37.127663+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:37.531993+00:00", "trade", 15.135, 2.0]
["2026-10-02T19:56:37.532300+00:00", "trade", 15.135, 116.0]
["2026-10-02T19:56:37.719650+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:38.334460+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:38.529943+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:56:38.529943+00:00", "trade", 15.135, 150.0]
["2026-10-02T19:56:38.532716+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:38.533092+00:00", "trade", 15.135, 90.0]
["2026-10-02T19:56:38.533194+00:00", "trade", 15.135, 116.0]
["2026-10-02T19:56:38.534305+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:38.538829+00:00", "trade", 15.1429, 24.0]
["2026-10-02T19:56:38.573643+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:38.573753+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:38.573757+00:00", "trade", 15.14, 631.0]
["2026-10-02T19:56:38.573757+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:56:38.573769+00:00", "trade", 15.14, 1700.0]
["2026-10-02T19:56:38.573772+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:38.573803+00:00", "trade", 15.14, 19.0]
["2026-10-02T19:56:38.573805+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:38.573805+00:00", "trade", 15.14, 450.0]
["2026-10-02T19:56:38.595480+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:38.595655+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:38.617051+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:38.635729+00:00", "trade", 15.135, 55.0]
["2026-10-02T19:56:38.727774+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:38.840347+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:38.841053+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:38.990478+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:39.047784+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:39.048679+00:00", "trade", 15.135, 106.0]
["2026-10-02T19:56:39.132650+00:00", "trade", 15.1429, 100.0]
["2026-10-02T19:56:39.779929+00:00", "trade", 15.1418, 100.0]
["2026-10-02T19:56:39.849534+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:39.849534+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:40.029067+00:00", "trade", 15.135, 45.0]
["2026-10-02T19:56:40.029071+00:00", "trade", 15.135, 194.0]
["2026-10-02T19:56:40.029073+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:40.029076+00:00", "trade", 15.135, 61.0]
["2026-10-02T19:56:40.127148+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:40.392729+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:40.392789+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:40.669941+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:40.670013+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:40.670034+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:40.670088+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:40.671326+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:40.752331+00:00", "trade", 15.135, 744.0]
["2026-10-02T19:56:40.753609+00:00", "trade", 15.1381, 54.0]
["2026-10-02T19:56:40.776005+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:41.481427+00:00", "trade", 15.1428, 100.0]
["2026-10-02T19:56:41.758564+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:41.980216+00:00", "trade", 15.1428, 7.0]
["2026-10-02T19:56:42.147347+00:00", "trade", 15.1428, 90.0]
["2026-10-02T19:56:42.873046+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.657608+00:00", "trade", 15.1417, 100.0]
["2026-10-02T19:56:43.717696+00:00", "trade", 15.1388, 1969.0]
["2026-10-02T19:56:43.777124+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.778061+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.781540+00:00", "trade", 15.135, 4500.0]
["2026-10-02T19:56:43.785792+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:43.785795+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:43.785920+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.786304+00:00", "trade", 15.14, 54.0]
["2026-10-02T19:56:43.786376+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.786942+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.794245+00:00", "trade", 15.135, 1906.0]
["2026-10-02T19:56:43.794306+00:00", "trade", 15.13, 953.0]
["2026-10-02T19:56:43.795527+00:00", "trade", 15.135, 53.0]
["2026-10-02T19:56:43.799211+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:43.799655+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:43.799676+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:43.799683+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.799725+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:56:43.799730+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:43.799748+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.799758+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.799788+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.799791+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:56:43.799791+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:56:43.799794+00:00", "trade", 15.13, 230.0]
["2026-10-02T19:56:43.799809+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:43.799830+00:00", "trade", 15.13, 370.0]
["2026-10-02T19:56:43.799830+00:00", "trade", 15.13, 30.0]
["2026-10-02T19:56:43.799833+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.799863+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:56:43.799917+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:43.799974+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:56:43.799989+00:00", "trade", 15.135, 953.0]
["2026-10-02T19:56:43.800007+00:00", "trade", 15.135, 70.0]
["2026-10-02T19:56:43.800028+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:56:43.800085+00:00", "trade", 15.135, 50.0]
["2026-10-02T19:56:43.800142+00:00", "trade", 15.135, 3950.0]
["2026-10-02T19:56:43.800227+00:00", "trade", 15.135, 1906.0]
["2026-10-02T19:56:43.800234+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.800249+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.800249+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.800296+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:56:43.800332+00:00", "trade", 15.13, 132.0]
["2026-10-02T19:56:43.800344+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.800359+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.800365+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:56:43.800394+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.800399+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.800424+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.800494+00:00", "trade", 15.135, 256.0]
["2026-10-02T19:56:43.800497+00:00", "trade", 15.135, 44.0]
["2026-10-02T19:56:43.800500+00:00", "trade", 15.135, 55.0]
["2026-10-02T19:56:43.800519+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.800548+00:00", "trade", 15.135, 953.0]
["2026-10-02T19:56:43.800800+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.800950+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.800988+00:00", "trade", 15.135, 953.0]
["2026-10-02T19:56:43.801427+00:00", "trade", 15.1336, 73.0]
["2026-10-02T19:56:43.801427+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.801429+00:00", "trade", 15.135, 953.0]
["2026-10-02T19:56:43.801550+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:43.801589+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:56:43.801905+00:00", "trade", 15.135, 953.0]
["2026-10-02T19:56:43.802238+00:00", "trade", 15.135, 1906.0]
["2026-10-02T19:56:43.802311+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:56:43.802350+00:00", "trade", 15.135, 953.0]
["2026-10-02T19:56:43.802350+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:56:43.802861+00:00", "trade", 15.1349, 51.0]
["2026-10-02T19:56:43.803069+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:56:43.803150+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:56:43.803910+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:56:43.804671+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:56:43.805182+00:00", "trade", 15.135, 50.0]
["2026-10-02T19:56:43.808232+00:00", "trade", 15.1325, 400.0]
["2026-10-02T19:56:43.808776+00:00", "trade", 15.1325, 100.0]
["2026-10-02T19:56:43.810719+00:00", "trade", 15.1325, 953.0]
["2026-10-02T19:56:43.811506+00:00", "trade", 15.13, 1906.0]
["2026-10-02T19:56:43.813169+00:00", "trade", 15.135, 94.0]
["2026-10-02T19:56:43.825454+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:56:43.835382+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.835663+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.835683+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.835713+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.835949+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.836009+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.858422+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.859284+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.867899+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:43.976935+00:00", "trade", 15.14, 107.0]
["2026-10-02T19:56:44.153277+00:00", "trade", 15.1424, 100.0]
["2026-10-02T19:56:44.346964+00:00", "trade", 15.1415, 11.0]
["2026-10-02T19:56:44.476160+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:44.642911+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:44.643806+00:00", "trade", 15.135, 182.0]
["2026-10-02T19:56:45.063242+00:00", "trade", 15.1424, 42.0]
["2026-10-02T19:56:45.112897+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:45.113458+00:00", "trade", 15.135, 953.0]
["2026-10-02T19:56:45.113494+00:00", "trade", 15.135, 50.0]
["2026-10-02T19:56:45.170804+00:00", "trade", 15.1384, 100.0]
["2026-10-02T19:56:45.187765+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:45.227629+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:45.245828+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:45.246349+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:45.271120+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:45.271183+00:00", "trade", 15.14, 31.0]
["2026-10-02T19:56:45.271243+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:45.271252+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:45.271258+00:00", "trade", 15.14, 31.0]
["2026-10-02T19:56:45.271306+00:00", "trade", 15.14, 30.0]
["2026-10-02T19:56:45.271360+00:00", "trade", 15.14, 8.0]
["2026-10-02T19:56:45.271499+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:45.271520+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:45.271811+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:45.272798+00:00", "trade", 15.1335, 50.0]
["2026-10-02T19:56:45.274304+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:56:45.274410+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:56:45.275113+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:56:45.275198+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:56:45.275238+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:45.276275+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:45.276391+00:00", "trade", 15.135, 250.0]
["2026-10-02T19:56:45.276391+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:56:45.276394+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:56:45.276427+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:56:45.277233+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:56:45.277282+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:45.277297+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:45.277320+00:00", "trade", 15.13, 191.0]
["2026-10-02T19:56:45.288359+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:45.288432+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:56:45.288489+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:45.288492+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:56:45.288552+00:00", "trade", 15.135, 1006.0]
["2026-10-02T19:56:45.298560+00:00", "trade", 15.135, 1906.0]
["2026-10-02T19:56:45.299336+00:00", "trade", 15.135, 1906.0]
["2026-10-02T19:56:45.299835+00:00", "trade", 15.1347, 56.0]
["2026-10-02T19:56:45.300094+00:00", "trade", 15.135, 1906.0]
["2026-10-02T19:56:45.300800+00:00", "trade", 15.135, 1906.0]
["2026-10-02T19:56:45.301522+00:00", "trade", 15.135, 1906.0]
["2026-10-02T19:56:45.302797+00:00", "trade", 15.135, 61.0]
["2026-10-02T19:56:45.309413+00:00", "trade", 15.135, 953.0]
["2026-10-02T19:56:45.371116+00:00", "trade", 15.135, 74.0]
["2026-10-02T19:56:45.371243+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:45.541913+00:00", "trade", 15.13, 12.0]
["2026-10-02T19:56:45.761886+00:00", "trade", 15.135, 1.0]
["2026-10-02T19:56:45.832847+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:45.985103+00:00", "trade", 15.1422, 11300.0]
["2026-10-02T19:56:46.054784+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:46.054905+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:46.293001+00:00", "trade", 15.1382, 1.0]
["2026-10-02T19:56:46.294538+00:00", "trade", 15.14, 77.0]
["2026-10-02T19:56:46.295263+00:00", "trade", 15.13, 92.0]
["2026-10-02T19:56:46.295293+00:00", "trade", 15.135, 15.0]
["2026-10-02T19:56:46.474216+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:46.485076+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:46.810650+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:47.121424+00:00", "trade", 15.1422, 600.0]
["2026-10-02T19:56:47.199201+00:00", "trade", 15.1422, 7.0]
["2026-10-02T19:56:47.296933+00:00", "trade", 15.1422, 15.0]
["2026-10-02T19:56:47.351618+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:56:47.360540+00:00", "trade", 15.135, 82.0]
["2026-10-02T19:56:47.379887+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:47.424017+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:47.513859+00:00", "trade", 15.1422, 207.0]
["2026-10-02T19:56:47.534521+00:00", "trade", 15.1415, 100.0]
["2026-10-02T19:56:47.704196+00:00", "trade", 15.1415, 5.0]
["2026-10-02T19:56:48.144923+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:48.681455+00:00", "trade", 15.1399, 33.0]
["2026-10-02T19:56:48.684480+00:00", "trade", 15.135, 247.0]
["2026-10-02T19:56:48.684540+00:00", "trade", 15.135, 122.0]
["2026-10-02T19:56:48.685854+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:49.128587+00:00", "trade", 15.1422, 668.0]
["2026-10-02T19:56:49.187253+00:00", "trade", 15.1375, 3.0]
["2026-10-02T19:56:49.192032+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:49.192946+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:49.213307+00:00", "trade", 15.135, 87.0]
["2026-10-02T19:56:49.311972+00:00", "trade", 15.135, 10.0]
["2026-10-02T19:56:49.509899+00:00", "trade", 15.135, 2385.0]
["2026-10-02T19:56:50.012687+00:00", "trade", 15.14, 18.0]
["2026-10-02T19:56:50.339365+00:00", "trade", 15.14, 18.0]
["2026-10-02T19:56:50.342282+00:00", "trade", 15.135, 8.0]
["2026-10-02T19:56:50.593075+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:50.593556+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:50.694852+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:56:50.695508+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:50.695558+00:00", "trade", 15.135, 2.0]
["2026-10-02T19:56:50.705635+00:00", "trade", 15.1412, 21.0]
["2026-10-02T19:56:50.724242+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:50.826303+00:00", "trade", 15.13, 8984.0]
["2026-10-02T19:56:50.827379+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:50.827593+00:00", "trade", 15.1319, 115.0]
["2026-10-02T19:56:50.883941+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:50.884813+00:00", "trade", 15.135, 73.0]
["2026-10-02T19:56:50.894072+00:00", "trade", 15.135, 10.0]
["2026-10-02T19:56:51.032689+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:51.035396+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:51.148279+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:51.394815+00:00", "trade", 15.1412, 13.0]
["2026-10-02T19:56:51.428815+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:51.686277+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:51.891339+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:51.893328+00:00", "trade", 15.135, 5.0]
["2026-10-02T19:56:51.903237+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:51.903251+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:51.903257+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:51.903275+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:51.903275+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:56:51.903277+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:51.903357+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:51.904260+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:51.908104+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:51.912599+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:51.941759+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:51.947352+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:52.009334+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:52.031382+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:52.049335+00:00", "trade", 15.1421, 186.0]
["2026-10-02T19:56:52.123320+00:00", "trade", 15.1394, 1.0]
["2026-10-02T19:56:52.125479+00:00", "trade", 15.135, 6.0]
["2026-10-02T19:56:52.228164+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:52.446916+00:00", "trade", 15.1421, 100.0]
["2026-10-02T19:56:52.540898+00:00", "trade", 15.1412, 100.0]
["2026-10-02T19:56:52.552088+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:52.552166+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:52.552184+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:52.552189+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:52.552196+00:00", "trade", 15.14, 1000.0]
["2026-10-02T19:56:52.552196+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:52.552199+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:56:52.552199+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:56:52.552204+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:52.552235+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:56:52.552235+00:00", "trade", 15.14, 1100.0]
["2026-10-02T19:56:52.552238+00:00", "trade", 15.14, 350.0]
["2026-10-02T19:56:52.552412+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:56:52.552725+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:52.552790+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:52.553621+00:00", "trade", 15.135, 60.0]
["2026-10-02T19:56:52.554710+00:00", "trade", 15.135, 612.0]
["2026-10-02T19:56:52.555062+00:00", "trade", 15.135, 287.0]
["2026-10-02T19:56:52.555316+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:52.558173+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:52.591670+00:00", "trade", 15.142, 7.0]
["2026-10-02T19:56:52.592409+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:52.660690+00:00", "trade", 15.135, 72.0]
["2026-10-02T19:56:52.677231+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:52.678466+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:52.708054+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:53.039377+00:00", "trade", 15.1394, 24.0]
["2026-10-02T19:56:53.040793+00:00", "trade", 15.135, 119.0]
["2026-10-02T19:56:53.101228+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:53.200364+00:00", "trade", 15.135, 25.0]
["2026-10-02T19:56:53.233494+00:00", "trade", 15.135, 4.0]
["2026-10-02T19:56:53.269327+00:00", "trade", 15.14, 18.0]
["2026-10-02T19:56:53.269375+00:00", "trade", 15.14, 39.0]
["2026-10-02T19:56:53.269430+00:00", "trade", 15.14, 43.0]
["2026-10-02T19:56:53.269484+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:53.269532+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:53.270708+00:00", "trade", 15.1383, 50.0]
["2026-10-02T19:56:53.274728+00:00", "trade", 15.1375, 124.0]
["2026-10-02T19:56:53.274755+00:00", "trade", 15.1381, 60.0]
["2026-10-02T19:56:53.274833+00:00", "trade", 15.1382, 69.0]
["2026-10-02T19:56:53.388861+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:53.496763+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:53.526152+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:53.588836+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:53.633092+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:53.707567+00:00", "trade", 15.135, 5.0]
["2026-10-02T19:56:53.711638+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:53.783394+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:53.783444+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:53.902963+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:53.903023+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:53.903649+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:53.904562+00:00", "trade", 15.135, 89.0]
["2026-10-02T19:56:54.013630+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:54.073984+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:54.106414+00:00", "trade", 15.142, 23.0]
["2026-10-02T19:56:54.165631+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:54.166318+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:54.265509+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:54.265570+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:54.272838+00:00", "trade", 15.14, 60.0]
["2026-10-02T19:56:54.324976+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:54.326182+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:56:54.326462+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:56:54.326597+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:56:54.326690+00:00", "trade", 15.14, 60.0]
["2026-10-02T19:56:54.326699+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:54.326771+00:00", "trade", 15.135, 5.0]
["2026-10-02T19:56:54.327027+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:56:54.327216+00:00", "trade", 15.14, 196.0]
["2026-10-02T19:56:54.328452+00:00", "trade", 15.14, 54.0]
["2026-10-02T19:56:54.328604+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:54.328672+00:00", "trade", 15.14, 42.0]
["2026-10-02T19:56:54.328774+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:54.329066+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:54.337432+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:54.365361+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:54.365422+00:00", "trade", 15.135, 441.0]
["2026-10-02T19:56:54.525176+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:55.088960+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:55.089049+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:55.174473+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:55.174533+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:55.176449+00:00", "trade", 15.135, 6.0]
["2026-10-02T19:56:55.372042+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:55.372774+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:55.373654+00:00", "trade", 15.135, 75.0]
["2026-10-02T19:56:55.373804+00:00", "trade", 15.135, 16.0]
["2026-10-02T19:56:55.678881+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:55.680244+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:55.948732+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:55.983720+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:56.128113+00:00", "trade", 15.1386, 900.0]
["2026-10-02T19:56:56.129517+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:56.130182+00:00", "trade", 15.135, 6.0]
["2026-10-02T19:56:56.209422+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:56.299972+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:56.354948+00:00", "trade", 15.1412, 100.0]
["2026-10-02T19:56:56.381189+00:00", "trade", 15.135, 7.0]
["2026-10-02T19:56:56.646813+00:00", "trade", 15.142, 91.0]
["2026-10-02T19:56:56.727109+00:00", "trade", 15.135, 1.0]
["2026-10-02T19:56:57.209187+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:57.210064+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:57.367333+00:00", "trade", 15.135, 3.0]
["2026-10-02T19:56:57.631179+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:57.668562+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:57.668625+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:57.668715+00:00", "trade", 15.14, 31.0]
["2026-10-02T19:56:57.668766+00:00", "trade", 15.14, 69.0]
["2026-10-02T19:56:57.669073+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:56:57.704839+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:57.878722+00:00", "trade", 15.138, 163.0]
["2026-10-02T19:56:57.883807+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:58.178544+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:58.182431+00:00", "trade", 15.135, 5.0]
["2026-10-02T19:56:58.359359+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:58.497883+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:58.633028+00:00", "trade", 15.135, 5.0]
["2026-10-02T19:56:58.699889+00:00", "trade", 15.135, 263.0]
["2026-10-02T19:56:58.700571+00:00", "trade", 15.13, 45.0]
["2026-10-02T19:56:58.700604+00:00", "trade", 15.135, 13.0]
["2026-10-02T19:56:58.700761+00:00", "trade", 15.135, 48.0]
["2026-10-02T19:56:58.701867+00:00", "trade", 15.14, 98.0]
["2026-10-02T19:56:58.706709+00:00", "trade", 15.135, 21.0]
["2026-10-02T19:56:58.924549+00:00", "trade", 15.142, 7.0]
["2026-10-02T19:56:58.941711+00:00", "trade", 15.142, 61.0]
["2026-10-02T19:56:59.129507+00:00", "trade", 15.135, 6.0]
["2026-10-02T19:56:59.138447+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:56:59.175322+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:59.257001+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:59.785485+00:00", "trade", 15.1421, 38.0]
["2026-10-02T19:56:59.786865+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:56:59.959681+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:00.013463+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:00.033957+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:00.168006+00:00", "trade", 15.1421, 15.0]
["2026-10-02T19:57:00.183437+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:00.505287+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:00.510817+00:00", "trade", 15.1421, 145.0]
["2026-10-02T19:57:00.529615+00:00", "trade", 15.1421, 613.0]
["2026-10-02T19:57:00.651699+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:00.660853+00:00", "trade", 15.138, 6.0]
["2026-10-02T19:57:00.727224+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:00.728171+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:00.994622+00:00", "trade", 15.135, 1.0]
["2026-10-02T19:57:01.119726+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:01.134791+00:00", "trade", 15.1409, 1200.0]
["2026-10-02T19:57:01.278548+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:01.375958+00:00", "trade", 15.135, 1324.0]
["2026-10-02T19:57:01.425010+00:00", "trade", 15.135, 1046.0]
["2026-10-02T19:57:01.426288+00:00", "trade", 15.137, 53.0]
["2026-10-02T19:57:01.580485+00:00", "trade", 15.135, 7.0]
["2026-10-02T19:57:01.581878+00:00", "trade", 15.135, 103.0]
["2026-10-02T19:57:01.588241+00:00", "trade", 15.1391, 17.0]
["2026-10-02T19:57:01.588352+00:00", "trade", 15.1391, 21.0]
["2026-10-02T19:57:01.588451+00:00", "trade", 15.13, 39.0]
["2026-10-02T19:57:01.727733+00:00", "trade", 15.1377, 1.0]
["2026-10-02T19:57:01.728883+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:01.729770+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:01.750830+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:01.750885+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:01.751742+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:01.790324+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:01.881651+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:01.881654+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:01.881654+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:01.881721+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:01.881741+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:01.987673+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:01.987723+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:01.989968+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:02.188079+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:02.288400+00:00", "trade", 15.1412, 100.0]
["2026-10-02T19:57:02.355823+00:00", "trade", 15.1412, 100.0]
["2026-10-02T19:57:02.536100+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:02.536882+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:02.537743+00:00", "trade", 15.135, 20.0]
["2026-10-02T19:57:02.537870+00:00", "trade", 15.135, 245.0]
["2026-10-02T19:57:02.576642+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:02.576802+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:02.748395+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:02.748475+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:02.779594+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:02.814652+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:02.821503+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:02.881696+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:03.038163+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:03.146450+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:03.236274+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:03.282173+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:03.286333+00:00", "trade", 15.135, 20.0]
["2026-10-02T19:57:03.287436+00:00", "trade", 15.13, 2.0]
["2026-10-02T19:57:03.287721+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:03.287923+00:00", "trade", 15.135, 10.0]
["2026-10-02T19:57:03.291234+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:57:03.304616+00:00", "trade", 15.135, 50.0]
["2026-10-02T19:57:03.384693+00:00", "trade", 15.1408, 100.0]
["2026-10-02T19:57:03.398825+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:03.584456+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:03.817589+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:03.836830+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:03.839557+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:03.876961+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:03.959136+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:03.959176+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:03.999636+00:00", "trade", 15.1382, 5.0]
["2026-10-02T19:57:04.002519+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:04.002592+00:00", "trade", 15.135, 9.0]
["2026-10-02T19:57:04.014464+00:00", "trade", 15.1382, 4.0]
["2026-10-02T19:57:04.017583+00:00", "trade", 15.135, 5.0]
["2026-10-02T19:57:04.020719+00:00", "trade", 15.1382, 2.0]
["2026-10-02T19:57:04.050403+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:04.061404+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:04.079951+00:00", "trade", 15.1382, 100.0]
["2026-10-02T19:57:04.135825+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:04.162599+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:04.190620+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:04.190620+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:04.190621+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:04.190623+00:00", "trade", 15.14, 284.0]
["2026-10-02T19:57:04.190626+00:00", "trade", 15.14, 616.0]
["2026-10-02T19:57:04.190626+00:00", "trade", 15.14, 826.0]
["2026-10-02T19:57:04.190681+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:04.190735+00:00", "trade", 15.14, 150.0]
["2026-10-02T19:57:04.190735+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:04.190735+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:04.190737+00:00", "trade", 15.14, 24.0]
["2026-10-02T19:57:04.190740+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:04.190751+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:04.190761+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:04.190770+00:00", "trade", 15.14, 1700.0]
["2026-10-02T19:57:04.209104+00:00", "trade", 15.135, 7.0]
["2026-10-02T19:57:04.211014+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:04.218542+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:04.246689+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:04.273166+00:00", "trade", 15.1382, 100.0]
["2026-10-02T19:57:04.335194+00:00", "trade", 15.1382, 200.0]
["2026-10-02T19:57:04.486503+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:04.499913+00:00", "trade", 15.13, 12.0]
["2026-10-02T19:57:04.500076+00:00", "trade", 15.13, 39.0]
["2026-10-02T19:57:04.502381+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:04.502710+00:00", "trade", 15.135, 948.0]
["2026-10-02T19:57:04.502714+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:04.502714+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:04.502716+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:57:04.502719+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:57:04.502792+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:04.502926+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:04.503107+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:04.503519+00:00", "trade", 15.135, 1808.0]
["2026-10-02T19:57:04.503519+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:04.503525+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:04.503525+00:00", "trade", 15.135, 476.0]
["2026-10-02T19:57:04.503994+00:00", "trade", 15.1388, 52.0]
["2026-10-02T19:57:04.504205+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:04.625296+00:00", "trade", 15.135, 9.0]
["2026-10-02T19:57:04.625614+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:04.627212+00:00", "trade", 15.13, 9.0]
["2026-10-02T19:57:04.627779+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:04.712699+00:00", "trade", 15.1381, 93.0]
["2026-10-02T19:57:04.848992+00:00", "trade", 15.1391, 30.0]
["2026-10-02T19:57:04.866280+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:57:04.872531+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:04.873524+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:04.879653+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:04.898911+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:04.898970+00:00", "trade", 15.14, 209.0]
["2026-10-02T19:57:04.899133+00:00", "trade", 15.139, 5400.0]
["2026-10-02T19:57:04.899235+00:00", "trade", 15.14, 139.0]
["2026-10-02T19:57:04.899301+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:04.899361+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:04.899370+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:04.899421+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:04.899481+00:00", "trade", 15.14, 340.0]
["2026-10-02T19:57:04.899503+00:00", "trade", 15.14, 495.0]
["2026-10-02T19:57:04.900411+00:00", "trade", 15.137, 91.0]
["2026-10-02T19:57:04.912358+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:05.074064+00:00", "trade", 15.135, 230.0]
["2026-10-02T19:57:05.139154+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:05.243396+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:05.500883+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:05.626857+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:05.626923+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:05.629520+00:00", "trade", 15.1382, 100.0]
["2026-10-02T19:57:05.664926+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:05.664926+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:05.664928+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:05.664978+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:05.665003+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:05.665895+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:05.666136+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:05.736237+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.152451+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.194827+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.194887+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.232260+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.255215+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.255846+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.256894+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.257576+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.258374+00:00", "trade", 15.135, 112.0]
["2026-10-02T19:57:06.284836+00:00", "trade", 15.135, 12.0]
["2026-10-02T19:57:06.428307+00:00", "trade", 15.13, 28.0]
["2026-10-02T19:57:06.428311+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.428317+00:00", "trade", 15.13, 28.0]
["2026-10-02T19:57:06.432283+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:57:06.432301+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:57:06.432305+00:00", "trade", 15.135, 253.0]
["2026-10-02T19:57:06.432307+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:06.432761+00:00", "trade", 15.135, 147.0]
["2026-10-02T19:57:06.432761+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:06.432764+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:06.432779+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:06.432788+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:57:06.432842+00:00", "trade", 15.135, 50.0]
["2026-10-02T19:57:06.432851+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:06.432899+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:57:06.432959+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:06.433019+00:00", "trade", 15.135, 600.0]
["2026-10-02T19:57:06.433064+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:57:06.433122+00:00", "trade", 15.135, 156.0]
["2026-10-02T19:57:06.433558+00:00", "trade", 15.135, 244.0]
["2026-10-02T19:57:06.433621+00:00", "trade", 15.135, 1662.0]
["2026-10-02T19:57:06.434412+00:00", "trade", 15.1364, 50.0]
["2026-10-02T19:57:06.436189+00:00", "trade", 15.135, 600.0]
["2026-10-02T19:57:06.436192+00:00", "trade", 15.135, 16.0]
["2026-10-02T19:57:06.436195+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:06.436201+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:06.436234+00:00", "trade", 15.13, 72.0]
["2026-10-02T19:57:06.436235+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.436237+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.436243+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:06.436249+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:06.436255+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.436306+00:00", "trade", 15.135, 176.0]
["2026-10-02T19:57:06.436340+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.436481+00:00", "trade", 15.135, 600.0]
["2026-10-02T19:57:06.436508+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:06.436529+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:57:06.436535+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:57:06.436541+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.436541+00:00", "trade", 15.13, 99.0]
["2026-10-02T19:57:06.436544+00:00", "trade", 15.13, 272.0]
["2026-10-02T19:57:06.436547+00:00", "trade", 15.13, 72.0]
["2026-10-02T19:57:06.436574+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.436577+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:57:06.436580+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.436580+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:06.436583+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:06.436583+00:00", "trade", 15.13, 162.0]
["2026-10-02T19:57:06.436586+00:00", "trade", 15.13, 50.0]
["2026-10-02T19:57:06.436586+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.436589+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:57:06.436592+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.436592+00:00", "trade", 15.13, 113.0]
["2026-10-02T19:57:06.436598+00:00", "trade", 15.13, 66.0]
["2026-10-02T19:57:06.436598+00:00", "trade", 15.13, 5.0]
["2026-10-02T19:57:06.436598+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.436598+00:00", "trade", 15.13, 28.0]
["2026-10-02T19:57:06.436601+00:00", "trade", 15.13, 8.0]
["2026-10-02T19:57:06.436601+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:06.436605+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:57:06.436605+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:57:06.436610+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:06.436610+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:57:06.436610+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:06.436617+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:57:06.436617+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:57:06.436617+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:06.436619+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:57:06.436622+00:00", "trade", 15.13, 158.0]
["2026-10-02T19:57:06.436625+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:06.436629+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:57:06.436629+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.436634+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.436634+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:57:06.436634+00:00", "trade", 15.13, 1000.0]
["2026-10-02T19:57:06.436634+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:57:06.436634+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.436640+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:57:06.436640+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:57:06.436640+00:00", "trade", 15.13, 322.0]
["2026-10-02T19:57:06.436641+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.436643+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.436643+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:06.436643+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.436647+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:06.436647+00:00", "trade", 15.13, 528.0]
["2026-10-02T19:57:06.436649+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.436649+00:00", "trade", 15.13, 298.0]
["2026-10-02T19:57:06.436682+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:06.436688+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.436688+00:00", "trade", 15.13, 41.0]
["2026-10-02T19:57:06.436691+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:06.436700+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:57:06.436706+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:57:06.436742+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:57:06.436748+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:06.436751+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.436751+00:00", "trade", 15.13, 20.0]
["2026-10-02T19:57:06.436763+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:06.436775+00:00", "trade", 15.13, 23.0]
["2026-10-02T19:57:06.436793+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:06.436797+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:06.436800+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:57:06.436803+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.436803+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:06.436806+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:57:06.436809+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:06.436812+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.436815+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:06.436817+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.436821+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.436821+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.436821+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:57:06.436824+00:00", "trade", 15.13, 40.0]
["2026-10-02T19:57:06.436824+00:00", "trade", 15.13, 441.0]
["2026-10-02T19:57:06.436838+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:57:06.436853+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.436859+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:06.436859+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:57:06.436865+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:06.436872+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.436914+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:06.437072+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.437077+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.437117+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.437136+00:00", "trade", 15.13, 370.0]
["2026-10-02T19:57:06.437175+00:00", "trade", 15.13, 2400.0]
["2026-10-02T19:57:06.437179+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:57:06.437179+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:57:06.437181+00:00", "trade", 15.13, 1676.0]
["2026-10-02T19:57:06.437181+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.437184+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.437223+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:06.437226+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.437226+00:00", "trade", 15.13, 6.0]
["2026-10-02T19:57:06.437229+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:06.437229+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.437244+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:06.437244+00:00", "trade", 15.13, 95.0]
["2026-10-02T19:57:06.437267+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.437553+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.437861+00:00", "trade", 15.1339, 50.0]
["2026-10-02T19:57:06.437912+00:00", "trade", 15.13, 101.0]
["2026-10-02T19:57:06.437918+00:00", "trade", 15.13, 98.0]
["2026-10-02T19:57:06.437921+00:00", "trade", 15.13, 30.0]
["2026-10-02T19:57:06.437921+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:57:06.437924+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.437924+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:57:06.437927+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.437930+00:00", "trade", 15.13, 68.0]
["2026-10-02T19:57:06.437954+00:00", "trade", 15.13, 359.0]
["2026-10-02T19:57:06.437957+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.437961+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.437961+00:00", "trade", 15.13, 491.0]
["2026-10-02T19:57:06.437964+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.437967+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:06.437967+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.437972+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.437972+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:06.437972+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:06.437976+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:06.437976+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.437976+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:06.437978+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.437993+00:00", "trade", 15.13, 22.0]
["2026-10-02T19:57:06.437999+00:00", "trade", 15.135, 700.0]
["2026-10-02T19:57:06.438004+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438014+00:00", "trade", 15.13, 6.0]
["2026-10-02T19:57:06.438025+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438025+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438079+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438079+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438084+00:00", "trade", 15.13, 32.0]
["2026-10-02T19:57:06.438086+00:00", "trade", 15.13, 75.0]
["2026-10-02T19:57:06.438115+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438129+00:00", "trade", 15.13, 38.0]
["2026-10-02T19:57:06.438129+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:06.438135+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.438135+00:00", "trade", 15.13, 225.0]
["2026-10-02T19:57:06.438138+00:00", "trade", 15.13, 142.0]
["2026-10-02T19:57:06.438141+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:06.438141+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.438149+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:57:06.438150+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438193+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.438195+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.438195+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438195+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438200+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438249+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.438249+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.438253+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.438253+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:06.438258+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:57:06.438258+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.438260+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438310+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:06.438315+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.438315+00:00", "trade", 15.13, 66.0]
["2026-10-02T19:57:06.438385+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438401+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438402+00:00", "trade", 15.13, 34.0]
["2026-10-02T19:57:06.438402+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.438402+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:06.438405+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438409+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:06.438409+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:06.438412+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:06.438412+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.438414+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.438450+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438456+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438459+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.438460+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438472+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:06.438472+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.438475+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:57:06.438476+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438480+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438493+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.438506+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438551+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438626+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438666+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438676+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438688+00:00", "trade", 15.13, 299.0]
["2026-10-02T19:57:06.438688+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.438688+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:06.438706+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:06.438745+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:06.438745+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.438746+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438748+00:00", "trade", 15.13, 1200.0]
["2026-10-02T19:57:06.438786+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438817+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438826+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.438892+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.438970+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.439124+00:00", "trade", 15.135, 40.0]
["2026-10-02T19:57:06.439160+00:00", "trade", 15.13, 172.0]
["2026-10-02T19:57:06.439259+00:00", "trade", 15.13, 8.0]
["2026-10-02T19:57:06.439289+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:06.439401+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.439403+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.439698+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.439770+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:57:06.439978+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.440065+00:00", "trade", 15.13, 76.0]
["2026-10-02T19:57:06.440630+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.440709+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:06.441026+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.442174+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.442234+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.442318+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:06.442318+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.442329+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.442335+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.442365+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.442390+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.442417+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.442420+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.442465+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.442609+00:00", "trade", 15.135, 1100.0]
["2026-10-02T19:57:06.442665+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.442868+00:00", "trade", 15.13, 82.0]
["2026-10-02T19:57:06.442991+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.443106+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.443372+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.443422+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.443588+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.443868+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.444029+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.444069+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.444505+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.444946+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.449002+00:00", "trade", 15.135, 166.0]
["2026-10-02T19:57:06.449065+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:57:06.449129+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:57:06.449189+00:00", "trade", 15.135, 3.0]
["2026-10-02T19:57:06.449820+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:57:06.450816+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.450816+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:57:06.450860+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.450885+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.450900+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.451221+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.451291+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:06.451300+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.451306+00:00", "trade", 15.13, 18.0]
["2026-10-02T19:57:06.451356+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.451384+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.451396+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.451396+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.451447+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:06.451450+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:06.451466+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.451506+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.451526+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.451747+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.451857+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.451904+00:00", "trade", 15.13, 82.0]
["2026-10-02T19:57:06.451907+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.451912+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.451927+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:06.452008+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:06.452013+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:06.452018+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:06.452018+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:06.452018+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:06.452023+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:06.452023+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:06.452033+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:06.452058+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:06.452223+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:06.452228+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:06.452228+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:06.452324+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:06.452325+00:00", "trade", 15.13, 118.0]
["2026-10-02T19:57:06.452388+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.452529+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.452584+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.452608+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:57:06.452624+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.452624+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.452639+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.452890+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.452969+00:00", "trade", 15.13, 191.0]
["2026-10-02T19:57:06.453226+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.453230+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.453646+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.454559+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.455215+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.455431+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.457029+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.459084+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.460207+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:57:06.460818+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.460874+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.471374+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.471384+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.475764+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.475779+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.475796+00:00", "trade", 15.13, 78.0]
["2026-10-02T19:57:06.475819+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.476395+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.495601+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.495987+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.520971+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.529953+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.530033+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:06.530213+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.533858+00:00", "trade", 15.125, 2472.0]
["2026-10-02T19:57:06.534793+00:00", "trade", 15.1244, 62.0]
["2026-10-02T19:57:06.554396+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.554401+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.554696+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.617731+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.618422+00:00", "trade", 15.125, 93.0]
["2026-10-02T19:57:06.618605+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:57:06.618701+00:00", "trade", 15.125, 22.0]
["2026-10-02T19:57:06.620443+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.620443+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.620524+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:06.632947+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.632987+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.636810+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:57:06.637051+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:57:06.637896+00:00", "trade", 15.125, 134.0]
["2026-10-02T19:57:06.650730+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.650780+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.678836+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.678881+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.679187+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.730294+00:00", "trade", 15.13, 381.0]
["2026-10-02T19:57:06.774932+00:00", "trade", 15.125, 6.0]
["2026-10-02T19:57:06.775752+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.798085+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.829635+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.922916+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.961753+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.961768+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:06.962806+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:07.028983+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:07.034511+00:00", "trade", 15.125, 6.0]
["2026-10-02T19:57:07.052860+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:07.238696+00:00", "trade", 15.1371, 1713.0]
["2026-10-02T19:57:07.248600+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:07.248695+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:07.255441+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:07.255870+00:00", "trade", 15.1372, 2.0]
["2026-10-02T19:57:07.259646+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:07.262438+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:07.293421+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:07.315900+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:07.380518+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:07.380563+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:07.426908+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:07.438025+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:07.459487+00:00", "trade", 15.137, 115.0]
["2026-10-02T19:57:07.460348+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:07.475118+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:07.476261+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:07.484338+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:57:07.609066+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:07.610865+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:07.708297+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:07.758526+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:07.758697+00:00", "trade", 15.125, 953.0]
["2026-10-02T19:57:07.760896+00:00", "trade", 15.125, 15.0]
["2026-10-02T19:57:07.846976+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:07.854087+00:00", "trade", 15.1406, 200.0]
["2026-10-02T19:57:08.053788+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:08.066362+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:08.188412+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:08.386653+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:08.443543+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:08.478140+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:08.919865+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:08.919920+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:09.022358+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:09.103266+00:00", "trade", 15.1371, 5.0]
["2026-10-02T19:57:09.380393+00:00", "trade", 15.125, 6.0]
["2026-10-02T19:57:09.444686+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:09.538409+00:00", "trade", 15.125, 40.0]
["2026-10-02T19:57:09.762361+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:09.813118+00:00", "trade", 15.13, 5.0]
["2026-10-02T19:57:09.813172+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:09.813182+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:09.865622+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:57:10.001259+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:10.072287+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:10.250085+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:10.407439+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:10.496948+00:00", "trade", 15.1411, 125.0]
["2026-10-02T19:57:10.527509+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:10.777548+00:00", "trade", 15.1411, 6900.0]
["2026-10-02T19:57:10.803063+00:00", "trade", 15.1395, 100.0]
["2026-10-02T19:57:10.813172+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:10.852676+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:11.059771+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:57:11.062216+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:57:11.070809+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:11.070903+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:57:11.070994+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:57:11.078462+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:11.078472+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:11.078526+00:00", "trade", 15.13, 20.0]
["2026-10-02T19:57:11.273696+00:00", "trade", 15.1411, 32.0]
["2026-10-02T19:57:11.528693+00:00", "trade", 15.125, 16.0]
["2026-10-02T19:57:11.668434+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:11.780755+00:00", "trade", 15.125, 7.0]
["2026-10-02T19:57:11.836678+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:12.121503+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:57:12.314992+00:00", "trade", 15.1367, 100.0]
["2026-10-02T19:57:12.396885+00:00", "trade", 15.1411, 14.0]
["2026-10-02T19:57:12.623086+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:12.623217+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:12.681220+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:12.859333+00:00", "trade", 15.126, 250.0]
["2026-10-02T19:57:13.022801+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:13.023929+00:00", "trade", 15.125, 50.0]
["2026-10-02T19:57:13.054431+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:13.054496+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:57:13.078217+00:00", "trade", 15.1367, 2.0]
["2026-10-02T19:57:13.249354+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:13.407966+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:13.634314+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:13.852307+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:14.067568+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:14.067683+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:14.080179+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:14.081282+00:00", "trade", 15.125, 2.0]
["2026-10-02T19:57:14.081358+00:00", "trade", 15.12, 9.0]
["2026-10-02T19:57:14.084488+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:14.165480+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:14.165957+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:14.193313+00:00", "trade", 15.1364, 2.0]
["2026-10-02T19:57:14.209402+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:14.209480+00:00", "trade", 15.13, 55.0]
["2026-10-02T19:57:14.209612+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:14.209886+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:14.210054+00:00", "trade", 15.13, 45.0]
["2026-10-02T19:57:14.212030+00:00", "trade", 15.125, 636.0]
["2026-10-02T19:57:14.242629+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:14.243350+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:14.254572+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:14.299940+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:14.299990+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:14.300291+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:14.337108+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:14.545279+00:00", "trade", 15.125, 5.0]
["2026-10-02T19:57:14.631327+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:14.631828+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:14.706265+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:14.857625+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:15.021114+00:00", "trade", 15.1411, 726.0]
["2026-10-02T19:57:15.052653+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:15.053500+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:15.112736+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:15.175600+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:15.391167+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:15.654623+00:00", "trade", 15.125, 50.0]
["2026-10-02T19:57:15.654662+00:00", "trade", 15.125, 50.0]
["2026-10-02T19:57:15.673315+00:00", "trade", 15.1411, 100.0]
["2026-10-02T19:57:15.695556+00:00", "trade", 15.1394, 800.0]
["2026-10-02T19:57:15.873142+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:15.873187+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:15.873192+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:15.891430+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:16.066065+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:16.145918+00:00", "trade", 15.1411, 100.0]
["2026-10-02T19:57:16.173485+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:16.724149+00:00", "trade", 15.125, 6.0]
["2026-10-02T19:57:16.725488+00:00", "trade", 15.13, 141.0]
["2026-10-02T19:57:16.726387+00:00", "trade", 15.125, 34.0]
["2026-10-02T19:57:16.726420+00:00", "trade", 15.125, 48.0]
["2026-10-02T19:57:16.819370+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:16.873112+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:16.873228+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:17.070195+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:17.290729+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:17.293050+00:00", "trade", 15.125, 24.0]
["2026-10-02T19:57:17.521331+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:57:17.708973+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:17.756060+00:00", "trade", 15.125, 400.0]
["2026-10-02T19:57:17.835448+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:17.842821+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:17.969953+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:18.232412+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:57:18.233146+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:57:18.233892+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:57:18.234351+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:18.234439+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:57:18.234652+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:57:18.235344+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:57:18.236099+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:57:18.236773+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:57:18.237566+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:57:18.238285+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:18.238357+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:57:18.239061+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:57:18.278937+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:18.322133+00:00", "trade", 15.125, 831.0]
["2026-10-02T19:57:18.419095+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:18.419100+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:18.419145+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:18.419977+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:18.420801+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:57:18.420804+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:57:18.451156+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:18.628678+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:18.654513+00:00", "trade", 15.125, 25.0]
["2026-10-02T19:57:18.656023+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:18.656754+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:18.668514+00:00", "trade", 15.1363, 100.0]
["2026-10-02T19:57:18.711885+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:18.713068+00:00", "trade", 15.125, 776.0]
["2026-10-02T19:57:18.713128+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:18.714352+00:00", "trade", 15.1255, 52.0]
["2026-10-02T19:57:18.774654+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:18.800741+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:18.801182+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:18.847437+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:18.849304+00:00", "trade", 15.125, 8.0]
["2026-10-02T19:57:18.861374+00:00", "trade", 15.1404, 100.0]
["2026-10-02T19:57:18.986172+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:18.995198+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:18.995253+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:18.995261+00:00", "trade", 15.1393, 12.0]
["2026-10-02T19:57:19.220012+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:19.220077+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:19.420970+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:19.421767+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:19.572946+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:19.610229+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:19.610279+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:19.760829+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:57:19.761761+00:00", "trade", 15.125, 14.0]
["2026-10-02T19:57:19.761824+00:00", "trade", 15.125, 86.0]
["2026-10-02T19:57:19.773766+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:57:19.774442+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:57:19.775106+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:19.775179+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:57:19.775241+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:19.776141+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:57:19.776968+00:00", "trade", 15.125, 50.0]
["2026-10-02T19:57:19.777708+00:00", "trade", 15.125, 50.0]
["2026-10-02T19:57:19.798376+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:19.798935+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:57:19.875655+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:19.875690+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:57:19.876303+00:00", "trade", 15.125, 30.0]
["2026-10-02T19:57:19.876520+00:00", "trade", 15.125, 16.0]
["2026-10-02T19:57:19.876757+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:19.977830+00:00", "trade", 15.1362, 2.0]
["2026-10-02T19:57:20.039564+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.270314+00:00", "trade", 15.1339, 1.0]
["2026-10-02T19:57:20.372720+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.372804+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.372807+00:00", "trade", 15.13, 1100.0]
["2026-10-02T19:57:20.372816+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:57:20.372825+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:20.372828+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:20.372832+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:57:20.372832+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:57:20.372832+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:20.372834+00:00", "trade", 15.13, 59.0]
["2026-10-02T19:57:20.372840+00:00", "trade", 15.13, 51.0]
["2026-10-02T19:57:20.372840+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:20.372840+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:20.372844+00:00", "trade", 15.13, 7.0]
["2026-10-02T19:57:20.372844+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:20.372849+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.372849+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:20.372849+00:00", "trade", 15.13, 32.0]
["2026-10-02T19:57:20.372852+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.372852+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.372852+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.372855+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:20.372855+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:57:20.372867+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:57:20.372876+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:57:20.372876+00:00", "trade", 15.13, 268.0]
["2026-10-02T19:57:20.372879+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:57:20.372888+00:00", "trade", 15.13, 12.0]
["2026-10-02T19:57:20.372888+00:00", "trade", 15.13, 13.0]
["2026-10-02T19:57:20.372894+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:20.372900+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.372909+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:20.372945+00:00", "trade", 15.13, 940.0]
["2026-10-02T19:57:20.372945+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:20.372949+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:20.372951+00:00", "trade", 15.13, 81.0]
["2026-10-02T19:57:20.372955+00:00", "trade", 15.13, 7800.0]
["2026-10-02T19:57:20.372955+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:57:20.372961+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:57:20.372961+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:57:20.372963+00:00", "trade", 15.13, 1000.0]
["2026-10-02T19:57:20.372963+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:57:20.372966+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.372969+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:57:20.372976+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.372976+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:20.372979+00:00", "trade", 15.13, 52.0]
["2026-10-02T19:57:20.372982+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.372984+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.372984+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:57:20.372986+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.372990+00:00", "trade", 15.13, 22.0]
["2026-10-02T19:57:20.372990+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:20.372990+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.372991+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.372997+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:20.372997+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:57:20.372997+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.372997+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.373001+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373002+00:00", "trade", 15.13, 156.0]
["2026-10-02T19:57:20.373002+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:20.373002+00:00", "trade", 15.13, 800.0]
["2026-10-02T19:57:20.373006+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.373006+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:20.373006+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373011+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.373011+00:00", "trade", 15.13, 25.0]
["2026-10-02T19:57:20.373012+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373021+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373026+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373031+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373041+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.373053+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:57:20.373056+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373057+00:00", "trade", 15.13, 275.0]
["2026-10-02T19:57:20.373060+00:00", "trade", 15.13, 81.0]
["2026-10-02T19:57:20.373060+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:57:20.373061+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373062+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:20.373065+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.373069+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:57:20.373131+00:00", "trade", 15.13, 35.0]
["2026-10-02T19:57:20.373187+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373202+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373246+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.373246+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.373249+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:20.373252+00:00", "trade", 15.13, 22.0]
["2026-10-02T19:57:20.373252+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.373256+00:00", "trade", 15.13, 278.0]
["2026-10-02T19:57:20.373256+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.373258+00:00", "trade", 15.13, 22.0]
["2026-10-02T19:57:20.373337+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373347+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373348+00:00", "trade", 15.13, 432.0]
["2026-10-02T19:57:20.373363+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.373372+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373382+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373399+00:00", "trade", 15.13, 451.0]
["2026-10-02T19:57:20.373426+00:00", "trade", 15.13, 649.0]
["2026-10-02T19:57:20.373433+00:00", "trade", 15.13, 362.0]
["2026-10-02T19:57:20.373435+00:00", "trade", 15.13, 59.0]
["2026-10-02T19:57:20.373435+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:20.373447+00:00", "trade", 15.13, 1100.0]
["2026-10-02T19:57:20.373454+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:20.373459+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.373459+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:20.373462+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373462+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373473+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373473+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373487+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373558+00:00", "trade", 15.13, 290.0]
["2026-10-02T19:57:20.373558+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373573+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:57:20.373573+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373588+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373597+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:20.373648+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373663+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373723+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373723+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373745+00:00", "trade", 15.13, 14.0]
["2026-10-02T19:57:20.373753+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373763+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:57:20.373768+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373778+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373782+00:00", "trade", 15.13, 199.0]
["2026-10-02T19:57:20.373783+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373783+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373788+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373788+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373793+00:00", "trade", 15.13, 201.0]
["2026-10-02T19:57:20.373808+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373829+00:00", "trade", 15.13, 410.0]
["2026-10-02T19:57:20.373829+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:20.373833+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373898+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373920+00:00", "trade", 15.13, 1100.0]
["2026-10-02T19:57:20.373923+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373923+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373934+00:00", "trade", 15.13, 99.0]
["2026-10-02T19:57:20.373943+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.373967+00:00", "trade", 15.13, 52.0]
["2026-10-02T19:57:20.373968+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:57:20.373976+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.373976+00:00", "trade", 15.13, 398.0]
["2026-10-02T19:57:20.373989+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:20.374025+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:57:20.374031+00:00", "trade", 15.13, 64.0]
["2026-10-02T19:57:20.374034+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:20.374054+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:20.374074+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:20.374149+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:20.374157+00:00", "trade", 15.13, 1100.0]
["2026-10-02T19:57:20.374159+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:20.374169+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:20.374229+00:00", "trade", 15.1292, 50.0]
["2026-10-02T19:57:20.374229+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:20.374244+00:00", "trade", 15.13, 744.0]
["2026-10-02T19:57:20.374244+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:20.374325+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:57:20.374344+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:20.374346+00:00", "trade", 15.13, 92.0]
["2026-10-02T19:57:20.374518+00:00", "trade", 15.13, 53.0]
["2026-10-02T19:57:20.374610+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:20.374719+00:00", "trade", 15.13, 56.0]
["2026-10-02T19:57:20.374912+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.374927+00:00", "trade", 15.13, 3.0]
["2026-10-02T19:57:20.374996+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:20.374996+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:20.374996+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:57:20.375002+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:20.375005+00:00", "trade", 15.135, 600.0]
["2026-10-02T19:57:20.375029+00:00", "trade", 15.13, 8.0]
["2026-10-02T19:57:20.375038+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:57:20.375041+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:20.375046+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:20.375051+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:20.375091+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:20.375101+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:20.375166+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:20.375307+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:20.375510+00:00", "trade", 15.1299, 52.0]
["2026-10-02T19:57:20.375527+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:20.375681+00:00", "trade", 15.1325, 200.0]
["2026-10-02T19:57:20.375760+00:00", "trade", 15.1325, 100.0]
["2026-10-02T19:57:20.375940+00:00", "trade", 15.13, 138.0]
["2026-10-02T19:57:20.375997+00:00", "trade", 15.13, 462.0]
["2026-10-02T19:57:20.376030+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:20.376620+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:20.376861+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:20.377116+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:57:20.378118+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:20.378186+00:00", "trade", 15.13, 54.0]
["2026-10-02T19:57:20.378493+00:00", "trade", 15.135, 55.0]
["2026-10-02T19:57:20.378609+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:20.378945+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:20.379436+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:20.379557+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:20.380333+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:20.380397+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:20.381218+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:20.381236+00:00", "trade", 15.13, 913.0]
["2026-10-02T19:57:20.381440+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:20.381615+00:00", "trade", 15.13, 1800.0]
["2026-10-02T19:57:20.387205+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:20.387275+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:20.422273+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:20.442230+00:00", "trade", 15.135, 617.0]
["2026-10-02T19:57:20.443511+00:00", "trade", 15.1312, 54.0]
["2026-10-02T19:57:20.473976+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:20.474021+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:20.476873+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:20.477174+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:20.532766+00:00", "trade", 15.135, 70.0]
["2026-10-02T19:57:20.532943+00:00", "trade", 15.135, 26.0]
["2026-10-02T19:57:20.788764+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:21.092185+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:21.117123+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:21.278131+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:21.439443+00:00", "trade", 15.1355, 4.0]
["2026-10-02T19:57:21.546644+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:21.667396+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:21.735097+00:00", "trade", 15.1404, 29.0]
["2026-10-02T19:57:21.760606+00:00", "trade", 15.1387, 200.0]
["2026-10-02T19:57:21.798445+00:00", "trade", 15.1337, 100.0]
["2026-10-02T19:57:21.960172+00:00", "trade", 15.1404, 11.0]
["2026-10-02T19:57:22.193012+00:00", "trade", 15.13, 7.0]
["2026-10-02T19:57:22.526856+00:00", "trade", 15.1387, 100.0]
["2026-10-02T19:57:22.608921+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:22.608961+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:22.609063+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:22.611041+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:22.615525+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:22.617365+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:22.930087+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:23.038668+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:23.038834+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:23.042548+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:23.073555+00:00", "trade", 15.135, 954.0]
["2026-10-02T19:57:23.074316+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:23.074945+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:23.074947+00:00", "trade", 15.135, 1908.0]
["2026-10-02T19:57:23.076144+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:23.076222+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:23.076286+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:23.076310+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:23.076352+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:23.076430+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:23.076490+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:23.076503+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:23.076926+00:00", "trade", 15.135, 792.0]
["2026-10-02T19:57:23.077711+00:00", "trade", 15.135, 50.0]
["2026-10-02T19:57:23.082670+00:00", "trade", 15.135, 600.0]
["2026-10-02T19:57:23.084498+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:23.084507+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:23.084582+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:23.087129+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:23.090079+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:23.091177+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:23.126061+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:23.133051+00:00", "trade", 15.135, 20.0]
["2026-10-02T19:57:23.133250+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:57:23.133254+00:00", "trade", 15.14, 757.0]
["2026-10-02T19:57:23.133254+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:57:23.133256+00:00", "trade", 15.14, 40.0]
["2026-10-02T19:57:23.133259+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:23.133262+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:23.133262+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:57:23.133265+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:23.133295+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:23.133299+00:00", "trade", 15.14, 801.0]
["2026-10-02T19:57:23.133304+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:57:23.133304+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:57:23.133308+00:00", "trade", 15.14, 284.0]
["2026-10-02T19:57:23.133308+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:23.133310+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:57:23.133313+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:57:23.133313+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:57:23.133320+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:57:23.133320+00:00", "trade", 15.14, 1000.0]
["2026-10-02T19:57:23.133320+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:23.133323+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:57:23.133323+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:23.133326+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:23.133326+00:00", "trade", 15.14, 52.0]
["2026-10-02T19:57:23.133332+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:23.133332+00:00", "trade", 15.14, 12.0]
["2026-10-02T19:57:23.133332+00:00", "trade", 15.14, 164.0]
["2026-10-02T19:57:23.133332+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:57:23.133335+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:57:23.133335+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:57:23.133340+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:23.133340+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:57:23.133340+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:23.133340+00:00", "trade", 15.14, 1812.0]
["2026-10-02T19:57:23.133344+00:00", "trade", 15.14, 4600.0]
["2026-10-02T19:57:23.133344+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:23.133346+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:57:23.133353+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:57:23.133355+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:23.133403+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:57:23.133408+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:23.133408+00:00", "trade", 15.14, 2700.0]
["2026-10-02T19:57:23.133412+00:00", "trade", 15.14, 3269.0]
["2026-10-02T19:57:23.133413+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:23.133418+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:23.133422+00:00", "trade", 15.14, 831.0]
["2026-10-02T19:57:23.133422+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:57:23.133424+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:23.133424+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:23.133445+00:00", "trade", 15.14, 21.0]
["2026-10-02T19:57:23.133474+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:23.133534+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:23.133534+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:23.133539+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:23.133557+00:00", "trade", 15.14, 40.0]
["2026-10-02T19:57:23.133560+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:23.133563+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:23.133587+00:00", "trade", 15.14, 45.0]
["2026-10-02T19:57:23.133596+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:23.133605+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:23.133614+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:23.133626+00:00", "trade", 15.14, 1263.0]
["2026-10-02T19:57:23.133647+00:00", "trade", 15.14, 53.0]
["2026-10-02T19:57:23.133695+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:23.133701+00:00", "trade", 15.14, 1218.0]
["2026-10-02T19:57:23.133747+00:00", "trade", 15.14, 40.0]
["2026-10-02T19:57:23.133747+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:57:23.133752+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:57:23.133752+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:23.133752+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:23.133774+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:23.133774+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:23.133776+00:00", "trade", 15.14, 326.0]
["2026-10-02T19:57:23.133780+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:57:23.133780+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:23.133786+00:00", "trade", 15.14, 53.0]
["2026-10-02T19:57:23.133786+00:00", "trade", 15.14, 135.0]
["2026-10-02T19:57:23.133786+00:00", "trade", 15.14, 1310.0]
["2026-10-02T19:57:23.133792+00:00", "trade", 15.14, 45.0]
["2026-10-02T19:57:23.133797+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:23.133830+00:00", "trade", 15.14, 217.0]
["2026-10-02T19:57:23.133830+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:23.133842+00:00", "trade", 15.14, 274.0]
["2026-10-02T19:57:23.133860+00:00", "trade", 15.14, 283.0]
["2026-10-02T19:57:23.133860+00:00", "trade", 15.14, 740.0]
["2026-10-02T19:57:23.133870+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:57:23.133877+00:00", "trade", 15.14, 740.0]
["2026-10-02T19:57:23.133885+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:23.133887+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:57:23.133887+00:00", "trade", 15.14, 1510.0]
["2026-10-02T19:57:23.133891+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:23.133891+00:00", "trade", 15.14, 54.0]
["2026-10-02T19:57:23.134095+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:23.134131+00:00", "trade", 15.14, 17.0]
["2026-10-02T19:57:23.134165+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:23.134170+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:23.134173+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:23.134212+00:00", "trade", 15.14, 70.0]
["2026-10-02T19:57:23.134251+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:23.134254+00:00", "trade", 15.14, 330.0]
["2026-10-02T19:57:23.134254+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:23.134257+00:00", "trade", 15.14, 134.0]
["2026-10-02T19:57:23.134372+00:00", "trade", 15.14, 66.0]
["2026-10-02T19:57:23.134396+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:23.134411+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.134414+00:00", "trade", 15.14, 81.0]
["2026-10-02T19:57:23.134414+00:00", "trade", 15.14, 953.0]
["2026-10-02T19:57:23.134481+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.134506+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.134522+00:00", "trade", 15.14, 2500.0]
["2026-10-02T19:57:23.134522+00:00", "trade", 15.14, 847.0]
["2026-10-02T19:57:23.134531+00:00", "trade", 15.14, 106.0]
["2026-10-02T19:57:23.134573+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:23.134609+00:00", "trade", 15.1383, 51.0]
["2026-10-02T19:57:23.134611+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.134612+00:00", "trade", 15.14, 94.0]
["2026-10-02T19:57:23.134626+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.134645+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:23.134676+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.134744+00:00", "trade", 15.14, 63.0]
["2026-10-02T19:57:23.134787+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.134808+00:00", "trade", 15.14, 52.0]
["2026-10-02T19:57:23.134865+00:00", "trade", 15.14, 56.0]
["2026-10-02T19:57:23.134910+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:23.135039+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:57:23.135148+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.135202+00:00", "trade", 15.14, 53.0]
["2026-10-02T19:57:23.135223+00:00", "trade", 15.1425, 100.0]
["2026-10-02T19:57:23.135292+00:00", "trade", 15.14, 274.0]
["2026-10-02T19:57:23.135301+00:00", "trade", 15.1425, 100.0]
["2026-10-02T19:57:23.135313+00:00", "trade", 15.145, 196.0]
["2026-10-02T19:57:23.135376+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:23.135397+00:00", "trade", 15.14, 94.0]
["2026-10-02T19:57:23.135451+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:57:23.135544+00:00", "trade", 15.14, 1000.0]
["2026-10-02T19:57:23.135779+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.135791+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:23.135800+00:00", "trade", 15.14, 56.0]
["2026-10-02T19:57:23.135819+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.137167+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.138150+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.139267+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.139478+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.140525+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.140581+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.143875+00:00", "trade", 15.14, 352.0]
["2026-10-02T19:57:23.143877+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:23.143877+00:00", "trade", 15.14, 48.0]
["2026-10-02T19:57:23.143878+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.143923+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.143938+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.143949+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.146896+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:57:23.148060+00:00", "trade", 15.14, 218.0]
["2026-10-02T19:57:23.148337+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:23.148340+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:23.148419+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.149356+00:00", "trade", 15.14, 21.0]
["2026-10-02T19:57:23.149864+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:57:23.152674+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.154050+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:57:23.154213+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.157130+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:57:23.158338+00:00", "trade", 15.145, 1000.0]
["2026-10-02T19:57:23.158414+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:23.159614+00:00", "trade", 15.1416, 51.0]
["2026-10-02T19:57:23.180886+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.236879+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.237250+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.241245+00:00", "trade", 15.145, 290.0]
["2026-10-02T19:57:23.242718+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.254245+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:23.290310+00:00", "trade", 15.1344, 1.0]
["2026-10-02T19:57:23.428840+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.684841+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:23.759716+00:00", "trade", 15.1387, 100.0]
["2026-10-02T19:57:23.762227+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.762232+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:23.956764+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:24.054176+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:24.080010+00:00", "trade", 15.1439, 100.0]
["2026-10-02T19:57:24.143934+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:24.144004+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:24.227638+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:24.299944+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:24.305172+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:24.622771+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:24.699683+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:57:24.700200+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:57:24.701057+00:00", "trade", 15.14, 17.0]
["2026-10-02T19:57:24.750230+00:00", "trade", 15.1387, 13.0]
["2026-10-02T19:57:24.764800+00:00", "trade", 15.1387, 4.0]
["2026-10-02T19:57:24.928758+00:00", "trade", 15.1387, 100.0]
["2026-10-02T19:57:24.978656+00:00", "trade", 15.14, 8.0]
["2026-10-02T19:57:25.016461+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:25.040669+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:25.047140+00:00", "trade", 15.1387, 100.0]
["2026-10-02T19:57:25.054782+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:25.094743+00:00", "trade", 15.1437, 443.0]
["2026-10-02T19:57:25.105954+00:00", "trade", 15.1423, 1.0]
["2026-10-02T19:57:25.270030+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:25.273861+00:00", "trade", 15.145, 6.0]
["2026-10-02T19:57:25.337687+00:00", "trade", 15.145, 330.0]
["2026-10-02T19:57:25.456418+00:00", "trade", 15.1345, 200.0]
["2026-10-02T19:57:25.513960+00:00", "trade", 15.1403, 16.0]
["2026-10-02T19:57:25.637418+00:00", "trade", 15.145, 175.0]
["2026-10-02T19:57:25.757848+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:25.758263+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:25.759506+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:57:25.759662+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:25.760459+00:00", "trade", 15.145, 94.0]
["2026-10-02T19:57:25.760525+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:57:25.760603+00:00", "trade", 15.145, 311.0]
["2026-10-02T19:57:25.762191+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:57:25.763442+00:00", "trade", 15.145, 889.0]
["2026-10-02T19:57:25.763610+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:25.768142+00:00", "trade", 15.1361, 100.0]
["2026-10-02T19:57:26.032350+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:26.047395+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:26.047601+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:26.054738+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:26.055447+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:26.154359+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:26.267785+00:00", "trade", 15.1362, 100.0]
["2026-10-02T19:57:26.395390+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:26.395468+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:26.395471+00:00", "trade", 15.14, 53.0]
["2026-10-02T19:57:26.395547+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:26.396154+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:26.396464+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:57:26.396464+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:57:26.396972+00:00", "trade", 15.145, 19.0]
["2026-10-02T19:57:26.397104+00:00", "trade", 15.145, 228.0]
["2026-10-02T19:57:26.397411+00:00", "trade", 15.14, 61.0]
["2026-10-02T19:57:26.397504+00:00", "trade", 15.14, 4.0]
["2026-10-02T19:57:26.408218+00:00", "trade", 15.1403, 96.0]
["2026-10-02T19:57:26.719202+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:57:26.825474+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:27.026321+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:27.036455+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:27.130714+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:27.134403+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:27.134444+00:00", "trade", 15.145, 6.0]
["2026-10-02T19:57:27.174995+00:00", "trade", 15.1387, 5.0]
["2026-10-02T19:57:27.269343+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:27.275578+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:27.458713+00:00", "trade", 15.145, 14.0]
["2026-10-02T19:57:27.598707+00:00", "trade", 15.1361, 1757.0]
["2026-10-02T19:57:27.661440+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:27.741751+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:27.984981+00:00", "trade", 15.14, 7.0]
["2026-10-02T19:57:28.054438+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:28.054794+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:28.090393+00:00", "trade", 15.1403, 655.0]
["2026-10-02T19:57:28.170768+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:57:28.171085+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:28.172179+00:00", "trade", 15.145, 64.0]
["2026-10-02T19:57:28.172452+00:00", "trade", 15.145, 47.0]
["2026-10-02T19:57:28.201487+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:28.212168+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:28.476451+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:28.844194+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:28.877543+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:29.039027+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:29.819973+00:00", "trade", 15.1362, 100.0]
["2026-10-02T19:57:29.854423+00:00", "trade", 15.1483, 1000.0]
["2026-10-02T19:57:29.855587+00:00", "trade", 15.145, 53.0]
["2026-10-02T19:57:30.013482+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.067984+00:00", "trade", 15.145, 8.0]
["2026-10-02T19:57:30.070134+00:00", "trade", 15.145, 9.0]
["2026-10-02T19:57:30.082676+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.090941+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:30.098018+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.098022+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.098028+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.098038+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:57:30.098038+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:30.098038+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.098044+00:00", "trade", 15.14, 141.0]
["2026-10-02T19:57:30.098044+00:00", "trade", 15.14, 251.0]
["2026-10-02T19:57:30.098053+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:57:30.098062+00:00", "trade", 15.14, 35000.0]
["2026-10-02T19:57:30.098148+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.098148+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.098163+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.098163+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.098323+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.098359+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:57:30.098365+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:30.098519+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.098589+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.098603+00:00", "trade", 15.14, 251.0]
["2026-10-02T19:57:30.098609+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:30.098615+00:00", "trade", 15.14, 800.0]
["2026-10-02T19:57:30.098825+00:00", "trade", 15.145, 24.0]
["2026-10-02T19:57:30.098849+00:00", "trade", 15.145, 6.0]
["2026-10-02T19:57:30.098885+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.098958+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:30.099222+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:30.099523+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:57:30.100333+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.100393+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.100404+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:57:30.100448+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.102485+00:00", "trade", 15.145, 24.0]
["2026-10-02T19:57:30.102669+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.103004+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.103225+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.103583+00:00", "trade", 15.145, 153.0]
["2026-10-02T19:57:30.103724+00:00", "trade", 15.145, 24.0]
["2026-10-02T19:57:30.132605+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.172130+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:30.223354+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:30.275274+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.343378+00:00", "trade", 15.1403, 24.0]
["2026-10-02T19:57:30.507150+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:30.507540+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.642574+00:00", "trade", 15.1403, 11.0]
["2026-10-02T19:57:30.787476+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:57:30.814560+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.825451+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.835573+00:00", "trade", 15.1368, 10.0]
["2026-10-02T19:57:30.868774+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.868819+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.868838+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:57:30.915094+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.915144+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.915154+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.966892+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.966932+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.979908+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:30.987325+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.088631+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.109535+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.109581+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.124336+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.186874+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.262719+00:00", "trade", 15.1352, 94.0]
["2026-10-02T19:57:31.526040+00:00", "trade", 15.1368, 5.0]
["2026-10-02T19:57:31.634222+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.634307+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.664253+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.664313+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.679837+00:00", "trade", 15.145, 75.0]
["2026-10-02T19:57:31.679843+00:00", "trade", 15.145, 27.0]
["2026-10-02T19:57:31.679845+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.679900+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.680153+00:00", "trade", 15.145, 14.0]
["2026-10-02T19:57:31.680156+00:00", "trade", 15.145, 10.0]
["2026-10-02T19:57:31.680336+00:00", "trade", 15.145, 18.0]
["2026-10-02T19:57:31.685143+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.685158+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.685169+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:57:31.685183+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.685228+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.685359+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:31.685362+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:57:31.685367+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:57:31.685367+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:57:31.685367+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:57:31.685370+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:31.685370+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:57:31.685374+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:31.685374+00:00", "trade", 15.15, 209.0]
["2026-10-02T19:57:31.685388+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.685393+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.685393+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.685423+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.685430+00:00", "trade", 15.15, 101.0]
["2026-10-02T19:57:31.685430+00:00", "trade", 15.145, 82.0]
["2026-10-02T19:57:31.685434+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:57:31.685434+00:00", "trade", 15.15, 42.0]
["2026-10-02T19:57:31.685439+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:57:31.685439+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:57:31.685439+00:00", "trade", 15.15, 228.0]
["2026-10-02T19:57:31.685483+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.685509+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.685596+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:57:31.685596+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:57:31.685596+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:31.685710+00:00", "trade", 15.145, 52.0]
["2026-10-02T19:57:31.685724+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.685794+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.685824+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.685864+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.685893+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:57:31.685908+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:31.685917+00:00", "trade", 15.145, 16.0]
["2026-10-02T19:57:31.686561+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:31.687248+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.688992+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.694380+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.696199+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.696259+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.697031+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.702598+00:00", "trade", 15.145, 4.0]
["2026-10-02T19:57:31.706589+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.718382+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.737980+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:57:31.737984+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:31.737984+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:57:31.737987+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:31.737990+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:57:31.737992+00:00", "trade", 15.15, 225.0]
["2026-10-02T19:57:31.737995+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:57:31.737995+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:57:31.737999+00:00", "trade", 15.15, 34.0]
["2026-10-02T19:57:31.737999+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:31.738005+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:31.738005+00:00", "trade", 15.15, 95.0]
["2026-10-02T19:57:31.738005+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:57:31.738011+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:31.738034+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:57:31.738038+00:00", "trade", 15.15, 21.0]
["2026-10-02T19:57:31.738040+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:57:31.738040+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:31.738047+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:31.738047+00:00", "trade", 15.15, 106.0]
["2026-10-02T19:57:31.738053+00:00", "trade", 15.15, 1200.0]
["2026-10-02T19:57:31.738053+00:00", "trade", 15.15, 463.0]
["2026-10-02T19:57:31.738053+00:00", "trade", 15.15, 144.0]
["2026-10-02T19:57:31.738054+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.738059+00:00", "trade", 15.15, 29.0]
["2026-10-02T19:57:31.738059+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:57:31.738059+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:31.738065+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:31.738065+00:00", "trade", 15.15, 2200.0]
["2026-10-02T19:57:31.738065+00:00", "trade", 15.15, 1500.0]
["2026-10-02T19:57:31.738065+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:57:31.738067+00:00", "trade", 15.15, 472.0]
["2026-10-02T19:57:31.738079+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.738079+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.738084+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.738129+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.738134+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.738134+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.738139+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.738144+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.738155+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:57:31.738158+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:57:31.738160+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:57:31.738199+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.738204+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:57:31.738204+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:31.738207+00:00", "trade", 15.15, 72.0]
["2026-10-02T19:57:31.738212+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:57:31.738212+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:57:31.738254+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:57:31.738269+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:57:31.738269+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:57:31.738289+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.738309+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.738334+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.738334+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.738379+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.738389+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.738445+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.738449+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.738460+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.738510+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.738515+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.738570+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.738579+00:00", "trade", 15.15, 1871.0]
["2026-10-02T19:57:31.738612+00:00", "trade", 15.15, 7.0]
["2026-10-02T19:57:31.738612+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:57:31.738615+00:00", "trade", 15.15, 43.0]
["2026-10-02T19:57:31.738620+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.738660+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.738976+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.738986+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.739061+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.739351+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.739409+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:57:31.739739+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:31.739953+00:00", "trade", 15.15, 68.0]
["2026-10-02T19:57:31.740309+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.740429+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.742008+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.742038+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.742043+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.742123+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.743251+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.743625+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:57:31.743667+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.743937+00:00", "trade", 15.155, 5.0]
["2026-10-02T19:57:31.744169+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:57:31.745384+00:00", "trade", 15.155, 52.0]
["2026-10-02T19:57:31.747561+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.747631+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.751034+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.761469+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.761940+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.768070+00:00", "trade", 15.155, 74.0]
["2026-10-02T19:57:31.774881+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.794613+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.855598+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.855603+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:31.899819+00:00", "trade", 15.1501, 275.0]
["2026-10-02T19:57:31.924152+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:57:31.926633+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:57:32.037892+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:57:32.039197+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:57:32.042198+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:57:32.044249+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:57:32.046083+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:57:32.071439+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:57:32.079059+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:57:32.079179+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:32.079264+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:32.085409+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:32.109483+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:57:32.111912+00:00", "trade", 15.155, 953.0]
["2026-10-02T19:57:32.117509+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:57:32.118772+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:57:32.128115+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:57:32.154340+00:00", "trade", 15.1362, 1.0]
["2026-10-02T19:57:32.234217+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:32.253814+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:32.536841+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:32.537149+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:57:32.537189+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:57:32.537228+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:57:32.537549+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:57:32.538040+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:57:32.602997+00:00", "trade", 15.155, 600.0]
["2026-10-02T19:57:32.603514+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:32.615910+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:57:32.629421+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:57:32.685429+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:32.738520+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:32.738630+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:32.766306+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:33.040758+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:33.041810+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:33.057054+00:00", "trade", 15.155, 1378.0]
["2026-10-02T19:57:33.187336+00:00", "trade", 15.155, 1908.0]
["2026-10-02T19:57:33.187345+00:00", "trade", 15.155, 267.0]
["2026-10-02T19:57:33.199368+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:57:33.199440+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:33.772938+00:00", "trade", 15.1537, 2450.0]
["2026-10-02T19:57:33.796634+00:00", "trade", 15.1379, 100.0]
["2026-10-02T19:57:33.854663+00:00", "trade", 15.1379, 3.0]
["2026-10-02T19:57:34.321648+00:00", "trade", 15.1403, 100.0]
["2026-10-02T19:57:34.409875+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:34.465994+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:34.479586+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:34.479651+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:34.480149+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:34.481177+00:00", "trade", 15.155, 41.0]
["2026-10-02T19:57:34.482013+00:00", "trade", 15.16, 102.0]
["2026-10-02T19:57:34.482891+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:57:34.577744+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:34.578549+00:00", "trade", 15.155, 12.0]
["2026-10-02T19:57:34.578753+00:00", "trade", 15.155, 164.0]
["2026-10-02T19:57:34.578864+00:00", "trade", 15.155, 56.0]
["2026-10-02T19:57:34.581162+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:34.707271+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:34.708560+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:34.863049+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:57:34.914239+00:00", "trade", 15.15, 20.0]
["2026-10-02T19:57:34.946797+00:00", "trade", 15.1379, 100.0]
["2026-10-02T19:57:35.122819+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:35.213390+00:00", "trade", 15.1385, 10.0]
["2026-10-02T19:57:35.227974+00:00", "trade", 15.1385, 6.0]
["2026-10-02T19:57:35.235510+00:00", "trade", 15.1385, 5.0]
["2026-10-02T19:57:35.241215+00:00", "trade", 15.1385, 5.0]
["2026-10-02T19:57:35.246910+00:00", "trade", 15.1385, 2.0]
["2026-10-02T19:57:35.254404+00:00", "trade", 15.1385, 1.0]
["2026-10-02T19:57:35.264469+00:00", "trade", 15.1385, 1.0]
["2026-10-02T19:57:35.265561+00:00", "trade", 15.1385, 27.0]
["2026-10-02T19:57:35.273403+00:00", "trade", 15.155, 267.0]
["2026-10-02T19:57:35.275568+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:57:35.275568+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:57:35.343755+00:00", "trade", 15.1379, 100.0]
["2026-10-02T19:57:35.431662+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:35.432088+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:35.500665+00:00", "trade", 15.15, 8.0]
["2026-10-02T19:57:35.501772+00:00", "trade", 15.155, 2.0]
["2026-10-02T19:57:35.501805+00:00", "trade", 15.155, 30.0]
["2026-10-02T19:57:35.652687+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:35.656727+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:35.738286+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:35.875677+00:00", "trade", 15.1368, 32.0]
["2026-10-02T19:57:36.055920+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:36.089816+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:36.112474+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:36.527701+00:00", "trade", 15.1381, 72.0]
["2026-10-02T19:57:36.936125+00:00", "trade", 15.1385, 100.0]
["2026-10-02T19:57:37.179820+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:37.322831+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:57:37.323953+00:00", "trade", 15.155, 16.0]
["2026-10-02T19:57:37.373370+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:37.427052+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:37.665228+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:57:37.670142+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:57:37.673248+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:57:37.676229+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:37.676319+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:37.676340+00:00", "trade", 15.16, 900.0]
["2026-10-02T19:57:37.676342+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:37.676342+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:37.676345+00:00", "trade", 15.16, 232.0]
["2026-10-02T19:57:37.676357+00:00", "trade", 15.16, 1408.0]
["2026-10-02T19:57:37.676570+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:37.676650+00:00", "trade", 15.16, 60.0]
["2026-10-02T19:57:37.678254+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:37.683637+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:37.815988+00:00", "trade", 15.1383, 4.0]
["2026-10-02T19:57:37.927145+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:37.927185+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:37.975153+00:00", "trade", 15.137, 8.0]
["2026-10-02T19:57:37.993948+00:00", "trade", 15.137, 3.0]
["2026-10-02T19:57:38.003808+00:00", "trade", 15.137, 1.0]
["2026-10-02T19:57:38.010764+00:00", "trade", 15.137, 7.0]
["2026-10-02T19:57:38.071493+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.071538+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.072971+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.091967+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.091969+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:57:38.091969+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:57:38.091999+00:00", "trade", 15.16, 700.0]
["2026-10-02T19:57:38.091999+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.091999+00:00", "trade", 15.16, 4.0]
["2026-10-02T19:57:38.092002+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.092011+00:00", "trade", 15.16, 760.0]
["2026-10-02T19:57:38.092014+00:00", "trade", 15.16, 740.0]
["2026-10-02T19:57:38.092017+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.092032+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.092047+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.092052+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.092077+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.092127+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.092132+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.092137+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.092146+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.092150+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.092152+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.092162+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.092167+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.092167+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.092177+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.092182+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.092182+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:57:38.092182+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.092182+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.092188+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:57:38.092192+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:57:38.092197+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:57:38.092197+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.092200+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:57:38.092242+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.092247+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.092247+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.092252+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.092252+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.092272+00:00", "trade", 15.16, 600.0]
["2026-10-02T19:57:38.092272+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.092298+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.092356+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:57:38.092356+00:00", "trade", 15.16, 4000.0]
["2026-10-02T19:57:38.092372+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.092372+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.092381+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:57:38.092555+00:00", "trade", 15.16, 37.0]
["2026-10-02T19:57:38.092696+00:00", "trade", 15.16, 10.0]
["2026-10-02T19:57:38.092789+00:00", "trade", 15.16, 34.0]
["2026-10-02T19:57:38.092792+00:00", "trade", 15.16, 66.0]
["2026-10-02T19:57:38.092838+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.092847+00:00", "trade", 15.16, 97.0]
["2026-10-02T19:57:38.092849+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.092865+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:57:38.093553+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.093634+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.093734+00:00", "trade", 15.16, 88.0]
["2026-10-02T19:57:38.093878+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.093938+00:00", "trade", 15.16, 12.0]
["2026-10-02T19:57:38.094097+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.094132+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.096816+00:00", "trade", 15.16, 600.0]
["2026-10-02T19:57:38.096818+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.096864+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.096918+00:00", "trade", 15.16, 10.0]
["2026-10-02T19:57:38.097003+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.097021+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.097044+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.097049+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.097075+00:00", "trade", 15.16, 10.0]
["2026-10-02T19:57:38.097105+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:57:38.097111+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:57:38.097120+00:00", "trade", 15.16, 19.0]
["2026-10-02T19:57:38.097123+00:00", "trade", 15.16, 56.0]
["2026-10-02T19:57:38.097126+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.097133+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.097134+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.097135+00:00", "trade", 15.16, 125.0]
["2026-10-02T19:57:38.097192+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.097207+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.097856+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.097935+00:00", "trade", 15.16, 700.0]
["2026-10-02T19:57:38.097935+00:00", "trade", 15.16, 600.0]
["2026-10-02T19:57:38.097938+00:00", "trade", 15.16, 46.0]
["2026-10-02T19:57:38.097941+00:00", "trade", 15.16, 272.0]
["2026-10-02T19:57:38.098287+00:00", "trade", 15.155, 5.0]
["2026-10-02T19:57:38.102311+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.102592+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.103604+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.103606+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.103606+00:00", "trade", 15.16, 600.0]
["2026-10-02T19:57:38.103672+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.103721+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.103723+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:57:38.103723+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.103751+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:57:38.103755+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.103916+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.106138+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.107764+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.109825+00:00", "trade", 15.16, 43.0]
["2026-10-02T19:57:38.135172+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:57:38.151101+00:00", "trade", 15.16, 334.0]
["2026-10-02T19:57:38.151104+00:00", "trade", 15.16, 81.0]
["2026-10-02T19:57:38.151104+00:00", "trade", 15.16, 185.0]
["2026-10-02T19:57:38.151132+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.151152+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.151157+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.157398+00:00", "trade", 15.1411, 148.0]
["2026-10-02T19:57:38.168630+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:57:38.168657+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:57:38.169378+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:57:38.169664+00:00", "trade", 15.155, 195.0]
["2026-10-02T19:57:38.177074+00:00", "trade", 15.15, 96.0]
["2026-10-02T19:57:38.177074+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.177074+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.177074+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.177079+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.177092+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:57:38.177101+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:38.177104+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:38.177107+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:57:38.177107+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:57:38.177124+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.177179+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.179988+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:57:38.189042+00:00", "trade", 15.155, 600.0]
["2026-10-02T19:57:38.192400+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.192648+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:57:38.193012+00:00", "trade", 15.155, 80.0]
["2026-10-02T19:57:38.194241+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:57:38.212354+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:57:38.212432+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:57:38.212495+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:57:38.212552+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:57:38.212615+00:00", "trade", 15.155, 267.0]
["2026-10-02T19:57:38.212669+00:00", "trade", 15.155, 267.0]
["2026-10-02T19:57:38.212781+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:57:38.212940+00:00", "trade", 15.15, 4.0]
["2026-10-02T19:57:38.346556+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.352916+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.361775+00:00", "trade", 15.15, 8.0]
["2026-10-02T19:57:38.375746+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.444709+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.487446+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.487496+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.584596+00:00", "trade", 15.15, 8.0]
["2026-10-02T19:57:38.616402+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.616462+00:00", "trade", 15.15, 4022.0]
["2026-10-02T19:57:38.712315+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.712375+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:38.712628+00:00", "trade", 15.15, 145.0]
["2026-10-02T19:57:38.801555+00:00", "trade", 15.1412, 57.0]
["2026-10-02T19:57:38.878946+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:39.092022+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:39.128783+00:00", "trade", 15.1384, 1.0]
["2026-10-02T19:57:39.422312+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:39.422322+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:39.562139+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:39.592316+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:39.592351+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:39.593864+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:39.617495+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:39.617561+00:00", "trade", 15.155, 15.0]
["2026-10-02T19:57:39.761020+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:57:39.867909+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:57:39.904262+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:39.905619+00:00", "trade", 15.155, 130.0]
["2026-10-02T19:57:39.906088+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:57:39.941039+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:39.942352+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:40.006123+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:40.043613+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:40.176565+00:00", "trade", 15.1412, 28.0]
["2026-10-02T19:57:40.178603+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:40.182267+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:40.182603+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:40.419037+00:00", "trade", 15.155, 170.0]
["2026-10-02T19:57:40.979912+00:00", "trade", 15.1385, 100.0]
["2026-10-02T19:57:40.993253+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:41.086891+00:00", "trade", 15.1393, 100.0]
["2026-10-02T19:57:41.263488+00:00", "trade", 15.155, 43.0]
["2026-10-02T19:57:41.535361+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:41.535379+00:00", "trade", 15.15, 264.0]
["2026-10-02T19:57:41.535397+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:41.535409+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:57:41.535412+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:57:41.535415+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:57:41.535418+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:57:41.535418+00:00", "trade", 15.15, 576.0]
["2026-10-02T19:57:41.535434+00:00", "trade", 15.15, 2100.0]
["2026-10-02T19:57:41.535434+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:57:41.535439+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:57:41.535442+00:00", "trade", 15.15, 2700.0]
["2026-10-02T19:57:41.535442+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:41.535445+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:57:41.535447+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:41.535449+00:00", "trade", 15.15, 107.0]
["2026-10-02T19:57:41.535453+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:57:41.535453+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:57:41.535456+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:41.535458+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:41.535458+00:00", "trade", 15.15, 7.0]
["2026-10-02T19:57:41.535458+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:41.535460+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:57:41.535463+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:41.535466+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:41.535466+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:57:41.535466+00:00", "trade", 15.15, 1500.0]
["2026-10-02T19:57:41.535466+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:41.535469+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:41.535469+00:00", "trade", 15.15, 121.0]
["2026-10-02T19:57:41.535472+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:57:41.535481+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:57:41.535486+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:41.535491+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:41.535520+00:00", "trade", 15.15, 1736.0]
["2026-10-02T19:57:41.535523+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:57:41.535527+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:57:41.535533+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:57:41.535535+00:00", "trade", 15.15, 7.0]
["2026-10-02T19:57:41.535542+00:00", "trade", 15.15, 24.0]
["2026-10-02T19:57:41.535542+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:57:41.535547+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:57:41.535547+00:00", "trade", 15.15, 1700.0]
["2026-10-02T19:57:41.535554+00:00", "trade", 15.15, 1600.0]
["2026-10-02T19:57:41.535554+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:41.535554+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:41.535557+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:57:41.535557+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:57:41.535592+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:41.535638+00:00", "trade", 15.15, 1700.0]
["2026-10-02T19:57:41.535638+00:00", "trade", 15.15, 2100.0]
["2026-10-02T19:57:41.535641+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:57:41.535644+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:57:41.535650+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:57:41.535650+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:57:41.535653+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:41.535671+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:57:41.535683+00:00", "trade", 15.15, 397.0]
["2026-10-02T19:57:41.535689+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:57:41.535704+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:57:41.535707+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:57:41.535714+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:57:41.535758+00:00", "trade", 15.15, 679.0]
["2026-10-02T19:57:41.535761+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:57:41.535765+00:00", "trade", 15.15, 1000.0]
["2026-10-02T19:57:41.535767+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:57:41.535773+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:57:41.535773+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:57:41.535777+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:57:41.535777+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:41.535782+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:41.535782+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:57:41.535782+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:41.535782+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:41.535786+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:57:41.535786+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:57:41.535786+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:57:41.535807+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:41.535807+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:41.535818+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:41.535818+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:41.535852+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:57:41.535892+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:57:41.535912+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:57:41.535998+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:57:41.535998+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:57:41.536003+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:57:41.536017+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:57:41.536018+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:57:41.536020+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:57:41.536020+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:41.536038+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:57:41.536068+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:57:41.536073+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536083+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536128+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536128+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536168+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536173+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536183+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536188+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536213+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536218+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536233+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536233+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536349+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536349+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536354+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536354+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536374+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536378+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536394+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536539+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536629+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536640+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:57:41.536750+00:00", "trade", 15.1508, 70.0]
["2026-10-02T19:57:41.536794+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536853+00:00", "trade", 15.15, 56.0]
["2026-10-02T19:57:41.536871+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:41.536890+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536910+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536910+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.536946+00:00", "trade", 15.15, 800.0]
["2026-10-02T19:57:41.536955+00:00", "trade", 15.15, 56.0]
["2026-10-02T19:57:41.537024+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:41.537066+00:00", "trade", 15.15, 54.0]
["2026-10-02T19:57:41.537190+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.537361+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:57:41.537386+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.537847+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.538040+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:57:41.538108+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.538146+00:00", "trade", 15.155, 178.0]
["2026-10-02T19:57:41.538218+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.538627+00:00", "trade", 15.1506, 50.0]
["2026-10-02T19:57:41.539471+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.539561+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.539756+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.539902+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.540193+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.540528+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.540528+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.540684+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.541055+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.541105+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.541190+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.541365+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.542503+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:57:41.542563+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:57:41.542638+00:00", "trade", 15.145, 193.0]
["2026-10-02T19:57:41.543495+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.544192+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.636261+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.636266+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.636411+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:41.759465+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:41.770965+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:41.773662+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:57:41.816297+00:00", "trade", 15.145, 800.0]
["2026-10-02T19:57:42.135241+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:42.152153+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:42.349029+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:42.349590+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:42.535502+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:42.535741+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:57:42.536102+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:57:42.536379+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:42.595466+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:57:42.596116+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:42.629633+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:57:42.659326+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:42.706543+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:42.756625+00:00", "trade", 15.14, 28.0]
["2026-10-02T19:57:42.757625+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:42.758587+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:42.758642+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:42.761504+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:42.955220+00:00", "trade", 15.1399, 240.0]
["2026-10-02T19:57:42.955295+00:00", "trade", 15.1394, 272.0]
["2026-10-02T19:57:42.955397+00:00", "trade", 15.14, 303.0]
["2026-10-02T19:57:42.956014+00:00", "trade", 15.1401, 988.0]
["2026-10-02T19:57:42.974419+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:43.042551+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:43.042752+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:43.043003+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:43.303311+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:43.473729+00:00", "trade", 15.14, 163.0]
["2026-10-02T19:57:43.551440+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:43.551590+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:43.778173+00:00", "trade", 15.14, 8.0]
["2026-10-02T19:57:43.779351+00:00", "trade", 15.145, 39.0]
["2026-10-02T19:57:43.780515+00:00", "trade", 15.15, 88.0]
["2026-10-02T19:57:43.815579+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:57:43.942856+00:00", "trade", 15.1401, 100.0]
["2026-10-02T19:57:44.015497+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:44.051462+00:00", "trade", 15.145, 30.0]
["2026-10-02T19:57:44.113400+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:44.118517+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:44.118778+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:44.119254+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:44.125474+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:44.134380+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:44.135214+00:00", "trade", 15.14, 63.0]
["2026-10-02T19:57:44.135237+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:44.135463+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:44.135492+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:44.136224+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:44.136248+00:00", "trade", 15.14, 569.0]
["2026-10-02T19:57:44.136399+00:00", "trade", 15.14, 61.0]
["2026-10-02T19:57:44.136555+00:00", "trade", 15.14, 42.0]
["2026-10-02T19:57:44.136801+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:44.136874+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:44.260424+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:44.464192+00:00", "trade", 15.145, 24.0]
["2026-10-02T19:57:44.639766+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:44.721210+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:44.724124+00:00", "trade", 15.145, 700.0]
["2026-10-02T19:57:44.801444+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:44.915501+00:00", "trade", 15.1414, 18.0]
["2026-10-02T19:57:44.945652+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:45.005935+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:45.035175+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:45.347862+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:45.403471+00:00", "trade", 15.14, 53.0]
["2026-10-02T19:57:45.403695+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:45.403705+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:45.403711+00:00", "trade", 15.14, 412.0]
["2026-10-02T19:57:45.403715+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:45.403718+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:57:45.403721+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:45.403721+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:45.403727+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:45.403727+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:45.403727+00:00", "trade", 15.14, 188.0]
["2026-10-02T19:57:45.404071+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:45.404611+00:00", "trade", 15.14, 12.0]
["2026-10-02T19:57:45.404613+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:57:45.404672+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:45.404677+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:45.404689+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:45.404691+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:57:45.404752+00:00", "trade", 15.1454, 50.0]
["2026-10-02T19:57:45.535729+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:45.535774+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:45.794087+00:00", "trade", 15.1401, 100.0]
["2026-10-02T19:57:46.013978+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:57:46.014025+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.014040+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.014611+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.014622+00:00", "trade", 15.14, 197.0]
["2026-10-02T19:57:46.014624+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:46.014636+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:46.014639+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:46.014646+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.014646+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.014847+00:00", "trade", 15.14, 303.0]
["2026-10-02T19:57:46.015054+00:00", "trade", 15.14, 13.0]
["2026-10-02T19:57:46.015078+00:00", "trade", 15.14, 37.0]
["2026-10-02T19:57:46.015102+00:00", "trade", 15.14, 2.0]
["2026-10-02T19:57:46.015129+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:57:46.015248+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.015328+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.015403+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:46.015408+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.015626+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:46.015704+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.016143+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:46.016150+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.016210+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.016236+00:00", "trade", 15.14, 116.0]
["2026-10-02T19:57:46.016285+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.016370+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.016591+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:46.019874+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.033225+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.033299+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:57:46.033637+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.045177+00:00", "trade", 15.145, 116.0]
["2026-10-02T19:57:46.059846+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:46.089073+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.093276+00:00", "trade", 15.14, 12.0]
["2026-10-02T19:57:46.410043+00:00", "trade", 15.1401, 3.0]
["2026-10-02T19:57:46.629245+00:00", "trade", 15.14, 54.0]
["2026-10-02T19:57:46.727588+00:00", "trade", 15.14, 54.0]
["2026-10-02T19:57:46.727810+00:00", "trade", 15.14, 234.0]
["2026-10-02T19:57:46.727820+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:46.727826+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.727826+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.727831+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.727831+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.728045+00:00", "trade", 15.14, 766.0]
["2026-10-02T19:57:46.728437+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.728497+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.728502+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.728502+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.728517+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.728602+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.728710+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:46.728853+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.728998+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.729199+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.729389+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.729439+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.729439+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.729520+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.729560+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.735358+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:46.801546+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:46.810366+00:00", "trade", 15.145, 33.0]
["2026-10-02T19:57:46.814486+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:47.014026+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:47.027749+00:00", "trade", 15.14, 7.0]
["2026-10-02T19:57:47.027828+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:47.050181+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:47.173194+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:47.173254+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:47.222190+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:47.222245+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:47.249009+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:47.353823+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:47.439942+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:47.440413+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:47.647630+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:47.648877+00:00", "trade", 15.145, 392.0]
["2026-10-02T19:57:47.650158+00:00", "trade", 15.1409, 53.0]
["2026-10-02T19:57:47.657222+00:00", "trade", 15.145, 9.0]
["2026-10-02T19:57:47.714590+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:48.042057+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:48.042213+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:48.167049+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:48.177845+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:48.178005+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:48.198539+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:48.326488+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:48.728618+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:48.729221+00:00", "trade", 15.145, 70.0]
["2026-10-02T19:57:48.759984+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:48.827147+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:48.840732+00:00", "trade", 15.1401, 1841.0]
["2026-10-02T19:57:48.898285+00:00", "trade", 15.1401, 100.0]
["2026-10-02T19:57:48.947418+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:48.948010+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:48.992039+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:57:48.992343+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:48.994760+00:00", "trade", 15.145, 20.0]
["2026-10-02T19:57:48.996947+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:49.034455+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:49.034632+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:49.035110+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:57:49.150571+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:49.151042+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:49.290117+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:49.433743+00:00", "trade", 15.1397, 100.0]
["2026-10-02T19:57:49.504156+00:00", "trade", 15.145, 74.0]
["2026-10-02T19:57:49.504604+00:00", "trade", 15.145, 107.0]
["2026-10-02T19:57:49.551423+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:49.580886+00:00", "trade", 15.141, 1001.0]
["2026-10-02T19:57:49.592677+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:49.754212+00:00", "trade", 15.1402, 11.0]
["2026-10-02T19:57:49.755261+00:00", "trade", 15.14, 12.0]
["2026-10-02T19:57:49.759833+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:49.759892+00:00", "trade", 15.14, 7.0]
["2026-10-02T19:57:49.777216+00:00", "trade", 15.1402, 12.0]
["2026-10-02T19:57:49.816693+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:49.841407+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:49.883131+00:00", "trade", 15.1425, 50.0]
["2026-10-02T19:57:49.883201+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:49.889873+00:00", "trade", 15.14, 384.0]
["2026-10-02T19:57:49.890116+00:00", "trade", 15.14, 24.0]
["2026-10-02T19:57:49.933631+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:49.962119+00:00", "trade", 15.145, 1000.0]
["2026-10-02T19:57:50.035509+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:57:50.037049+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:57:50.037052+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:50.037052+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:50.037115+00:00", "trade", 15.14, 804.0]
["2026-10-02T19:57:50.037478+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:50.051551+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:50.171827+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:50.431357+00:00", "trade", 15.141, 1.0]
["2026-10-02T19:57:50.516826+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:57:50.516876+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:50.539239+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:50.838205+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:51.036400+00:00", "trade", 15.141, 162.0]
["2026-10-02T19:57:51.121157+00:00", "trade", 15.1402, 6.0]
["2026-10-02T19:57:51.329140+00:00", "trade", 15.145, 24.0]
["2026-10-02T19:57:51.488805+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:51.488930+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:51.588913+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:51.676230+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:51.676450+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:57:51.677075+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:57:51.677136+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:51.728930+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:51.733261+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:51.780710+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:57:51.861646+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.039668+00:00", "trade", 15.1402, 100.0]
["2026-10-02T19:57:52.043174+00:00", "trade", 15.14, 64.0]
["2026-10-02T19:57:52.043195+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043211+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:52.043213+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043228+00:00", "trade", 15.14, 156.0]
["2026-10-02T19:57:52.043228+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:57:52.043235+00:00", "trade", 15.14, 800.0]
["2026-10-02T19:57:52.043235+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:57:52.043238+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.043238+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.043240+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043240+00:00", "trade", 15.14, 1500.0]
["2026-10-02T19:57:52.043243+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:57:52.043243+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:52.043252+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.043252+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.043261+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043262+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.043267+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:52.043267+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043274+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043277+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:52.043282+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:57:52.043288+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:57:52.043292+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.043297+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043298+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.043315+00:00", "trade", 15.14, 48.0]
["2026-10-02T19:57:52.043321+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:52.043327+00:00", "trade", 15.14, 290.0]
["2026-10-02T19:57:52.043327+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.043327+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.043330+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:57:52.043333+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.043334+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:57:52.043334+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:52.043337+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:52.043340+00:00", "trade", 15.14, 2000.0]
["2026-10-02T19:57:52.043340+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:52.043340+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:52.043343+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:57:52.043345+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043345+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043348+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043354+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:52.043358+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:52.043360+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043375+00:00", "trade", 15.14, 800.0]
["2026-10-02T19:57:52.043387+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043397+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043409+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043415+00:00", "trade", 15.14, 92.0]
["2026-10-02T19:57:52.043430+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043436+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043436+00:00", "trade", 15.14, 260.0]
["2026-10-02T19:57:52.043442+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043443+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.043443+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.043475+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:52.043475+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:52.043490+00:00", "trade", 15.14, 350.0]
["2026-10-02T19:57:52.043496+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:52.043496+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043499+00:00", "trade", 15.14, 54.0]
["2026-10-02T19:57:52.043502+00:00", "trade", 15.14, 18.0]
["2026-10-02T19:57:52.043505+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:57:52.043509+00:00", "trade", 15.14, 1000.0]
["2026-10-02T19:57:52.043509+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043511+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:52.043514+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043514+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043518+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043523+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043523+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043523+00:00", "trade", 15.14, 38.0]
["2026-10-02T19:57:52.043523+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:52.043527+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:52.043527+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:57:52.043544+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.043559+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043574+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:52.043598+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.043628+00:00", "trade", 15.14, 247.0]
["2026-10-02T19:57:52.043628+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:52.043641+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043641+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:57:52.043643+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:57:52.043646+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043646+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:57:52.043649+00:00", "trade", 15.14, 1800.0]
["2026-10-02T19:57:52.043649+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043652+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043667+00:00", "trade", 15.14, 127.0]
["2026-10-02T19:57:52.043667+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:57:52.043670+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:57:52.043670+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:52.043673+00:00", "trade", 15.14, 146.0]
["2026-10-02T19:57:52.043676+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043676+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:57:52.043679+00:00", "trade", 15.14, 27.0]
["2026-10-02T19:57:52.043689+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.043697+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043789+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.043789+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.043799+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.043803+00:00", "trade", 15.14, 73.0]
["2026-10-02T19:57:52.043806+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:52.043806+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:57:52.043809+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:52.043809+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043842+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043842+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:57:52.043844+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.043844+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.043846+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043846+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:52.043851+00:00", "trade", 15.14, 900.0]
["2026-10-02T19:57:52.043851+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:52.043851+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:52.043884+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043887+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:52.043893+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:52.043893+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:57:52.043893+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:57:52.043893+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:52.043920+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:52.043920+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043923+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043923+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043929+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.043947+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043953+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043953+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043954+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.043956+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043956+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.043964+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.043999+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.044044+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.044084+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.044169+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044173+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044173+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:52.044176+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:52.044181+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044234+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.044234+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.044240+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.044280+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.044335+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044374+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044378+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044378+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044380+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044380+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044383+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044386+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044386+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044404+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044408+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044408+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044410+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044413+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044450+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.044485+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.044485+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.044510+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:57:52.044548+00:00", "trade", 15.1431, 54.0]
["2026-10-02T19:57:52.044566+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044602+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:52.044702+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:57:52.044763+00:00", "trade", 15.1414, 50.0]
["2026-10-02T19:57:52.044766+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:52.044776+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:52.044791+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:52.044801+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:52.044804+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044808+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044808+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044813+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044813+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044813+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:57:52.044816+00:00", "trade", 15.14, 36.0]
["2026-10-02T19:57:52.044837+00:00", "trade", 15.14, 64.0]
["2026-10-02T19:57:52.044837+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044843+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044843+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044846+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044846+00:00", "trade", 15.14, 36.0]
["2026-10-02T19:57:52.044846+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:52.044851+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:52.044906+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:52.044933+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:57:52.044941+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:52.044942+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.044946+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:52.044951+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:52.044951+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:52.044956+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:52.044956+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:52.044956+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:52.044961+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:52.044966+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:57:52.044987+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.045059+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.045084+00:00", "trade", 15.14, 64.0]
["2026-10-02T19:57:52.045087+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.045087+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.045091+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.045093+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.045093+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.045096+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.045096+00:00", "trade", 15.14, 1500.0]
["2026-10-02T19:57:52.045099+00:00", "trade", 15.14, 1436.0]
["2026-10-02T19:57:52.045132+00:00", "trade", 15.14, 64.0]
["2026-10-02T19:57:52.045330+00:00", "trade", 15.14, 54.0]
["2026-10-02T19:57:52.045407+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.045407+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.045417+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.045417+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.045427+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.045513+00:00", "trade", 15.135, 16.0]
["2026-10-02T19:57:52.045522+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.045553+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.045628+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.045673+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.045733+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.045773+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.045798+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.045813+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.045826+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:52.045905+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:52.046059+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.046082+00:00", "trade", 15.135, 953.0]
["2026-10-02T19:57:52.046181+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:52.046341+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.046383+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:57:52.046389+00:00", "trade", 15.14, 46.0]
["2026-10-02T19:57:52.046440+00:00", "trade", 15.14, 52.0]
["2026-10-02T19:57:52.046446+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.046530+00:00", "trade", 15.135, 953.0]
["2026-10-02T19:57:52.046535+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.046555+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.047011+00:00", "trade", 15.135, 953.0]
["2026-10-02T19:57:52.047050+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.047447+00:00", "trade", 15.135, 953.0]
["2026-10-02T19:57:52.047952+00:00", "trade", 15.135, 457.0]
["2026-10-02T19:57:52.047964+00:00", "trade", 15.14, 363.0]
["2026-10-02T19:57:52.048046+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.048089+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.048194+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.048280+00:00", "trade", 15.1375, 53.0]
["2026-10-02T19:57:52.048602+00:00", "trade", 15.135, 496.0]
["2026-10-02T19:57:52.048776+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:52.048900+00:00", "trade", 15.14, 800.0]
["2026-10-02T19:57:52.049609+00:00", "trade", 15.135, 60.0]
["2026-10-02T19:57:52.050208+00:00", "trade", 15.135, 44.0]
["2026-10-02T19:57:52.050406+00:00", "trade", 15.135, 48.0]
["2026-10-02T19:57:52.050469+00:00", "trade", 15.135, 43.0]
["2026-10-02T19:57:52.050695+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.053347+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:52.054489+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.055446+00:00", "trade", 15.14, 24.0]
["2026-10-02T19:57:52.061080+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.061185+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.061454+00:00", "trade", 15.135, 4.0]
["2026-10-02T19:57:52.109394+00:00", "trade", 15.14, 23.0]
["2026-10-02T19:57:52.131686+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:52.132670+00:00", "trade", 15.14, 417.0]
["2026-10-02T19:57:52.132673+00:00", "trade", 15.14, 3100.0]
["2026-10-02T19:57:52.132673+00:00", "trade", 15.14, 1183.0]
["2026-10-02T19:57:52.133960+00:00", "trade", 15.1383, 60.0]
["2026-10-02T19:57:52.147510+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.147525+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.147633+00:00", "trade", 15.14, 1069.0]
["2026-10-02T19:57:52.252935+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.269065+00:00", "trade", 15.135, 24.0]
["2026-10-02T19:57:52.272640+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:52.411023+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.411076+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.413041+00:00", "trade", 15.135, 8.0]
["2026-10-02T19:57:52.455264+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:52.534108+00:00", "trade", 15.13, 9.0]
["2026-10-02T19:57:52.534138+00:00", "trade", 15.13, 40.0]
["2026-10-02T19:57:52.534526+00:00", "trade", 15.135, 79.0]
["2026-10-02T19:57:52.535200+00:00", "trade", 15.14, 58.0]
["2026-10-02T19:57:52.537164+00:00", "trade", 15.14, 43.0]
["2026-10-02T19:57:52.571252+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.926786+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:52.926806+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.043308+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.081774+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.081774+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.081869+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.082621+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.106202+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.141501+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.212284+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.299937+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.329839+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.330014+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.330109+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.331663+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.332104+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.351594+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:53.351655+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.351680+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.351685+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.351725+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.351889+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:53.352076+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.352156+00:00", "trade", 15.14, 47.0]
["2026-10-02T19:57:53.352793+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.352920+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:57:53.352953+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.353034+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.353234+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.365075+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:57:53.365113+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.365117+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:57:53.365117+00:00", "trade", 15.14, 37.0]
["2026-10-02T19:57:53.365162+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.365219+00:00", "trade", 15.14, 111.0]
["2026-10-02T19:57:53.366034+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:57:53.387487+00:00", "trade", 15.14, 545.0]
["2026-10-02T19:57:53.387561+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.387644+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:53.387644+00:00", "trade", 15.14, 7.0]
["2026-10-02T19:57:53.387646+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.387647+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:57:53.387647+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:53.387650+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:53.387686+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:53.388332+00:00", "trade", 15.135, 86.0]
["2026-10-02T19:57:53.425706+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.425802+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.425842+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.425872+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.426072+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:53.462693+00:00", "trade", 15.14, 13.0]
["2026-10-02T19:57:53.530221+00:00", "trade", 15.1401, 2.0]
["2026-10-02T19:57:53.549191+00:00", "trade", 15.14, 37.0]
["2026-10-02T19:57:53.838898+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:54.011049+00:00", "trade", 15.1409, 100.0]
["2026-10-02T19:57:54.031840+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:54.042441+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:54.057079+00:00", "trade", 15.1395, 4.0]
["2026-10-02T19:57:54.058119+00:00", "trade", 15.135, 10.0]
["2026-10-02T19:57:54.088601+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:54.248568+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:54.422871+00:00", "trade", 15.13, 16.0]
["2026-10-02T19:57:54.729151+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:54.787776+00:00", "trade", 15.14, 12.0]
["2026-10-02T19:57:54.788093+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:54.805744+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:54.859081+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:54.881846+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:54.881848+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:54.881848+00:00", "trade", 15.14, 13.0]
["2026-10-02T19:57:54.881851+00:00", "trade", 15.14, 887.0]
["2026-10-02T19:57:54.881900+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:54.905737+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:54.967724+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:55.023527+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:55.053217+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:55.134301+00:00", "trade", 15.1407, 42.0]
["2026-10-02T19:57:55.135522+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:55.135928+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:55.139918+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:55.142877+00:00", "trade", 15.14, 76.0]
["2026-10-02T19:57:55.142925+00:00", "trade", 15.14, 96.0]
["2026-10-02T19:57:55.142937+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:55.142973+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:55.143680+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:57:55.144294+00:00", "trade", 15.14, 314.0]
["2026-10-02T19:57:55.175706+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:57:55.176897+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:55.222654+00:00", "trade", 15.14, 16.0]
["2026-10-02T19:57:55.222700+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:55.224284+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:55.231750+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:55.232938+00:00", "trade", 15.14, 168.0]
["2026-10-02T19:57:55.232986+00:00", "trade", 15.14, 32.0]
["2026-10-02T19:57:55.250277+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:55.438473+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:55.438497+00:00", "trade", 15.135, 10.0]
["2026-10-02T19:57:55.440572+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:55.441417+00:00", "trade", 15.135, 30.0]
["2026-10-02T19:57:55.441510+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:55.732882+00:00", "trade", 15.135, 7.0]
["2026-10-02T19:57:56.037692+00:00", "trade", 15.1415, 43.0]
["2026-10-02T19:57:56.088902+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:56.093772+00:00", "trade", 15.1414, 24.0]
["2026-10-02T19:57:56.168076+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:56.168301+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:56.210479+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:56.222631+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:56.222709+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:56.223166+00:00", "trade", 15.14, 14.0]
["2026-10-02T19:57:56.223206+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:56.277509+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:56.278197+00:00", "trade", 15.13, 2.0]
["2026-10-02T19:57:56.278354+00:00", "trade", 15.135, 19.0]
["2026-10-02T19:57:56.278573+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:56.279144+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:56.280432+00:00", "trade", 15.1384, 50.0]
["2026-10-02T19:57:56.396874+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:56.461540+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:56.473301+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:57:56.473938+00:00", "trade", 15.14, 798.0]
["2026-10-02T19:57:56.531375+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:56.533874+00:00", "trade", 15.14, 16.0]
["2026-10-02T19:57:56.535570+00:00", "trade", 15.1394, 200.0]
["2026-10-02T19:57:56.643436+00:00", "trade", 15.14, 30.0]
["2026-10-02T19:57:56.686832+00:00", "trade", 15.135, 290.0]
["2026-10-02T19:57:56.714747+00:00", "trade", 15.135, 47.0]
["2026-10-02T19:57:56.758140+00:00", "trade", 15.14, 1100.0]
["2026-10-02T19:57:56.758444+00:00", "trade", 15.135, 700.0]
["2026-10-02T19:57:56.758528+00:00", "trade", 15.135, 600.0]
["2026-10-02T19:57:56.760014+00:00", "trade", 15.135, 388.0]
["2026-10-02T19:57:56.760038+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:57:56.760038+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:57:56.760041+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:57:56.760582+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:57:56.767084+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:56.767300+00:00", "trade", 15.135, 312.0]
["2026-10-02T19:57:56.886476+00:00", "trade", 15.1407, 15.0]
["2026-10-02T19:57:56.922097+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:56.922648+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:57.044327+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:57.144881+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:57.286413+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:57.534697+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:57.535173+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:57.630741+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:57.644965+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:57.645014+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:57.645142+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:57.645142+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:57.645178+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:57:57.645280+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:57.645708+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:57:57.646183+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:57.649355+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:57.733784+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:57:57.733881+00:00", "trade", 15.14, 670.0]
["2026-10-02T19:57:57.733881+00:00", "trade", 15.14, 3500.0]
["2026-10-02T19:57:57.733881+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:57.733884+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:57.733889+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:57.733889+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:57.733889+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:57.893976+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:57.894005+00:00", "trade", 15.135, 33.0]
["2026-10-02T19:57:57.987513+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:57.987563+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:58.006285+00:00", "trade", 15.135, 6.0]
["2026-10-02T19:57:58.013481+00:00", "trade", 15.135, 1.0]
["2026-10-02T19:57:58.013545+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:58.013600+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:58.066861+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:58.066871+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:58.318316+00:00", "trade", 15.135, 6.0]
["2026-10-02T19:57:58.377996+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:58.378121+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:58.378126+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:58.378978+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:58.545438+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:58.547385+00:00", "trade", 15.135, 6.0]
["2026-10-02T19:57:58.645015+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:58.871368+00:00", "trade", 15.14, 250.0]
["2026-10-02T19:57:58.872523+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:57:59.004083+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:59.336204+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:57:59.415996+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:59.467143+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:59.469338+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:59.567220+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:57:59.585760+00:00", "trade", 15.135, 42.0]
["2026-10-02T19:58:00.006658+00:00", "trade", 15.1407, 50.0]
["2026-10-02T19:58:00.013511+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:00.047832+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:00.164903+00:00", "trade", 15.14, 13.0]
["2026-10-02T19:58:00.164970+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:58:00.164975+00:00", "trade", 15.14, 19.0]
["2026-10-02T19:58:00.164975+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:58:00.164975+00:00", "trade", 15.14, 340.0]
["2026-10-02T19:58:00.164975+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:00.164981+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:00.165017+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:58:00.165017+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:58:00.165020+00:00", "trade", 15.14, 15.0]
["2026-10-02T19:58:00.165051+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:00.172989+00:00", "trade", 15.135, 13.0]
["2026-10-02T19:58:00.173600+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:58:00.173603+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:58:00.176132+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:58:00.332022+00:00", "trade", 15.135, 1174.0]
["2026-10-02T19:58:00.372764+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:00.374627+00:00", "trade", 15.135, 23.0]
["2026-10-02T19:58:00.437653+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:00.470615+00:00", "trade", 15.1392, 100.0]
["2026-10-02T19:58:00.487708+00:00", "trade", 15.1392, 9.0]
["2026-10-02T19:58:00.494552+00:00", "trade", 15.1392, 6.0]
["2026-10-02T19:58:00.500236+00:00", "trade", 15.1392, 72.0]
["2026-10-02T19:58:00.551323+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:00.631744+00:00", "trade", 15.135, 148.0]
["2026-10-02T19:58:00.755136+00:00", "trade", 15.1406, 578.0]
["2026-10-02T19:58:00.759659+00:00", "trade", 15.135, 8.0]
["2026-10-02T19:58:01.057291+00:00", "trade", 15.1406, 43.0]
["2026-10-02T19:58:01.164956+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:01.333609+00:00", "trade", 15.1401, 2.0]
["2026-10-02T19:58:01.357155+00:00", "trade", 15.1404, 2.0]
["2026-10-02T19:58:01.366672+00:00", "trade", 15.1404, 4.0]
["2026-10-02T19:58:02.010369+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:02.045437+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:02.087227+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:02.163114+00:00", "trade", 15.1404, 1.0]
["2026-10-02T19:58:02.163593+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:02.164064+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:02.253256+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:02.378178+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:02.546267+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:02.546774+00:00", "trade", 15.135, 58.0]
["2026-10-02T19:58:02.546808+00:00", "trade", 15.135, 71.0]
["2026-10-02T19:58:02.546874+00:00", "trade", 15.135, 46.0]
["2026-10-02T19:58:02.547057+00:00", "trade", 15.14, 94.0]
["2026-10-02T19:58:02.627231+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:58:02.627315+00:00", "trade", 15.135, 475.0]
["2026-10-02T19:58:02.631155+00:00", "trade", 15.135, 41.0]
["2026-10-02T19:58:02.752448+00:00", "trade", 15.1406, 100.0]
["2026-10-02T19:58:03.338934+00:00", "trade", 15.1401, 800.0]
["2026-10-02T19:58:03.515393+00:00", "trade", 15.1404, 100.0]
["2026-10-02T19:58:03.645317+00:00", "trade", 15.1301, 1.0]
["2026-10-02T19:58:03.835438+00:00", "trade", 15.1404, 200.0]
["2026-10-02T19:58:03.968907+00:00", "trade", 15.14, 121.0]
["2026-10-02T19:58:03.970188+00:00", "trade", 15.1371, 50.0]
["2026-10-02T19:58:03.972016+00:00", "trade", 15.135, 7.0]
["2026-10-02T19:58:03.993541+00:00", "trade", 15.1406, 100.0]
["2026-10-02T19:58:04.091172+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.161514+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.339462+00:00", "trade", 15.1401, 37.0]
["2026-10-02T19:58:04.341031+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.341958+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.342810+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.343293+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:58:04.343480+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:58:04.343627+00:00", "trade", 15.135, 144.0]
["2026-10-02T19:58:04.358380+00:00", "trade", 15.135, 9.0]
["2026-10-02T19:58:04.381926+00:00", "trade", 15.14, 8.0]
["2026-10-02T19:58:04.381932+00:00", "trade", 15.14, 26.0]
["2026-10-02T19:58:04.381978+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.381993+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.381998+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.382013+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.382204+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.382245+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:58:04.382245+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:58:04.382425+00:00", "trade", 15.14, 20.0]
["2026-10-02T19:58:04.401752+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:58:04.407965+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.411132+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.423757+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.438201+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.439650+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.440291+00:00", "trade", 15.14, 14.0]
["2026-10-02T19:58:04.440318+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:58:04.440318+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:58:04.440333+00:00", "trade", 15.14, 186.0]
["2026-10-02T19:58:04.441034+00:00", "trade", 15.135, 344.0]
["2026-10-02T19:58:04.461802+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.462133+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.462135+00:00", "trade", 15.135, 39.0]
["2026-10-02T19:58:04.545397+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:58:04.545400+00:00", "trade", 15.14, 48.0]
["2026-10-02T19:58:04.545401+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.545461+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.545521+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.546383+00:00", "trade", 15.135, 2.0]
["2026-10-02T19:58:04.577853+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.579367+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.606306+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.606351+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.618771+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:58:04.619992+00:00", "trade", 15.14, 1785.0]
["2026-10-02T19:58:04.623968+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:58:04.624013+00:00", "trade", 15.14, 352.0]
["2026-10-02T19:58:04.624016+00:00", "trade", 15.14, 134.0]
["2026-10-02T19:58:04.624022+00:00", "trade", 15.14, 6.0]
["2026-10-02T19:58:04.624022+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:58:04.624022+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:58:04.624026+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:58:04.624028+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:58:04.624029+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:58:04.624032+00:00", "trade", 15.14, 40.0]
["2026-10-02T19:58:04.624032+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:58:04.624034+00:00", "trade", 15.14, 77.0]
["2026-10-02T19:58:04.624037+00:00", "trade", 15.14, 90.0]
["2026-10-02T19:58:04.624038+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:58:04.624041+00:00", "trade", 15.14, 34.0]
["2026-10-02T19:58:04.624041+00:00", "trade", 15.14, 94.0]
["2026-10-02T19:58:04.624047+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:58:04.624047+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:58:04.624047+00:00", "trade", 15.14, 54.0]
["2026-10-02T19:58:04.624053+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:58:04.624053+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:58:04.624053+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:58:04.624058+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:58:04.624058+00:00", "trade", 15.14, 9.0]
["2026-10-02T19:58:04.624058+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:58:04.624058+00:00", "trade", 15.14, 40.0]
["2026-10-02T19:58:04.624062+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:58:04.624062+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:58:04.624064+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:58:04.624064+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:58:04.624068+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:58:04.624068+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:58:04.624070+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:58:04.624073+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:58:04.624088+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:58:04.624093+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:58:04.624108+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:58:04.624113+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:58:04.624113+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:58:04.624208+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:58:04.624208+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:58:04.624213+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:58:04.624223+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:58:04.624223+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:58:04.624223+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:58:04.624224+00:00", "trade", 15.14, 269.0]
["2026-10-02T19:58:04.624227+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:58:04.624229+00:00", "trade", 15.14, 67.0]
["2026-10-02T19:58:04.624229+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:58:04.624229+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:58:04.624229+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:58:04.624233+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:58:04.624236+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:58:04.624236+00:00", "trade", 15.14, 1100.0]
["2026-10-02T19:58:04.624241+00:00", "trade", 15.14, 627.0]
["2026-10-02T19:58:04.624241+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:58:04.624241+00:00", "trade", 15.14, 55.0]
["2026-10-02T19:58:04.624247+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:58:04.624247+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:58:04.624256+00:00", "trade", 15.14, 1100.0]
["2026-10-02T19:58:04.624263+00:00", "trade", 15.14, 60.0]
["2026-10-02T19:58:04.624263+00:00", "trade", 15.14, 935.0]
["2026-10-02T19:58:04.624266+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:58:04.624268+00:00", "trade", 15.14, 95.0]
["2026-10-02T19:58:04.624299+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:58:04.624308+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:58:04.624319+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:58:04.624339+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:58:04.624414+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:58:04.624569+00:00", "trade", 15.14, 14.0]
["2026-10-02T19:58:04.624614+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.624617+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:58:04.624749+00:00", "trade", 15.145, 55.0]
["2026-10-02T19:58:04.624770+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.624810+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.624955+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.625008+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:58:04.625055+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.625110+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:58:04.625167+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:58:04.625189+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:58:04.625210+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:58:04.625341+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.625486+00:00", "trade", 15.1383, 50.0]
["2026-10-02T19:58:04.625546+00:00", "trade", 15.1393, 50.0]
["2026-10-02T19:58:04.625579+00:00", "trade", 15.145, 32.0]
["2026-10-02T19:58:04.625591+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.625658+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:58:04.625676+00:00", "trade", 15.145, 62.0]
["2026-10-02T19:58:04.625685+00:00", "trade", 15.145, 20.0]
["2026-10-02T19:58:04.625688+00:00", "trade", 15.145, 17.0]
["2026-10-02T19:58:04.625739+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:58:04.625862+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.625947+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.629205+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.629260+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.629260+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.629621+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.631359+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:58:04.632202+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.633420+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.634857+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:58:04.637313+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:58:04.637380+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:58:04.637446+00:00", "trade", 15.145, 908.0]
["2026-10-02T19:58:04.637509+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:58:04.639444+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.647896+00:00", "trade", 15.145, 341.0]
["2026-10-02T19:58:04.649268+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.649328+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.654250+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:58:04.654382+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:58:04.654454+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:58:04.654538+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:58:04.655600+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:58:04.655657+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:58:04.659768+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.659843+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.659848+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.659898+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.660314+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.660575+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.662118+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.663677+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.663687+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.663692+00:00", "trade", 15.15, 54.0]
["2026-10-02T19:58:04.663727+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.663732+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.670900+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:58:04.678086+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.678688+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.679023+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.728290+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.729458+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.749844+00:00", "trade", 15.1405, 29.0]
["2026-10-02T19:58:04.766927+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.772706+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.772846+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.775623+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.789932+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.795771+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.795821+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.795836+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:04.795836+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:04.795838+00:00", "trade", 15.15, 900.0]
["2026-10-02T19:58:04.795838+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:04.795856+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:04.795856+00:00", "trade", 15.15, 1644.0]
["2026-10-02T19:58:04.795871+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.796469+00:00", "trade", 15.15, 456.0]
["2026-10-02T19:58:04.797128+00:00", "trade", 15.1456, 54.0]
["2026-10-02T19:58:04.808406+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:04.811015+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:04.811421+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:04.816470+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.025802+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.029285+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.065522+00:00", "trade", 15.1406, 4.0]
["2026-10-02T19:58:05.076012+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.115130+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.289459+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.299929+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.381984+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.472308+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.556157+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.668995+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.670213+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:05.670264+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:05.679555+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.705813+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.711296+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.711486+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.711597+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.711747+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.712232+00:00", "trade", 15.145, 61.0]
["2026-10-02T19:58:05.712318+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.712370+00:00", "trade", 15.145, 153.0]
["2026-10-02T19:58:05.712434+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.715822+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.753601+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.806627+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.806933+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.846547+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.846597+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.850667+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.850707+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.855323+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.855368+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.863157+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.922357+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.954472+00:00", "trade", 15.1402, 20.0]
["2026-10-02T19:58:05.970765+00:00", "trade", 15.1402, 10.0]
["2026-10-02T19:58:05.980198+00:00", "trade", 15.1402, 8.0]
["2026-10-02T19:58:05.981027+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:05.984369+00:00", "trade", 15.1402, 3.0]
["2026-10-02T19:58:05.998788+00:00", "trade", 15.1402, 8.0]
["2026-10-02T19:58:06.025663+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:06.046126+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:06.069312+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:58:06.069315+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:06.069315+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:06.069318+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:06.069355+00:00", "trade", 15.15, 1078.0]
["2026-10-02T19:58:06.069355+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:06.069358+00:00", "trade", 15.15, 785.0]
["2026-10-02T19:58:06.069361+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:06.069364+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:06.069364+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:06.069366+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:06.069368+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:06.069368+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:06.069372+00:00", "trade", 15.15, 1500.0]
["2026-10-02T19:58:06.069372+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:58:06.069376+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:06.069379+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:58:06.069379+00:00", "trade", 15.15, 1500.0]
["2026-10-02T19:58:06.069381+00:00", "trade", 15.15, 578.0]
["2026-10-02T19:58:06.069381+00:00", "trade", 15.15, 642.0]
["2026-10-02T19:58:06.069385+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:06.069385+00:00", "trade", 15.15, 712.0]
["2026-10-02T19:58:06.069386+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:06.069407+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:06.069432+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:06.069459+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:58:06.069467+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:06.069489+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:06.069510+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:58:06.069552+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:06.069557+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:06.069557+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:06.069562+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:06.069562+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:06.069562+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:06.069589+00:00", "trade", 15.15, 96.0]
["2026-10-02T19:58:06.069592+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:06.069592+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:06.069595+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:58:06.069595+00:00", "trade", 15.15, 4.0]
["2026-10-02T19:58:06.069597+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:06.069646+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:06.069647+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:06.069677+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:06.069686+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:06.069688+00:00", "trade", 15.15, 65.0]
["2026-10-02T19:58:06.069702+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:06.069727+00:00", "trade", 15.15, 5887.0]
["2026-10-02T19:58:06.069727+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:06.069730+00:00", "trade", 15.15, 101.0]
["2026-10-02T19:58:06.069737+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:06.069737+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:06.069777+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:06.069823+00:00", "trade", 15.15, 176.0]
["2026-10-02T19:58:06.069842+00:00", "trade", 15.15, 900.0]
["2026-10-02T19:58:06.069842+00:00", "trade", 15.15, 1700.0]
["2026-10-02T19:58:06.069843+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:06.069844+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:58:06.069873+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:06.069898+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:58:06.069918+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.069943+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.069948+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.069953+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.069968+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.069973+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.070153+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.070228+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.070248+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.070319+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.070347+00:00", "trade", 15.15, 58.0]
["2026-10-02T19:58:06.070379+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.070419+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.070479+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.070671+00:00", "trade", 15.1497, 50.0]
["2026-10-02T19:58:06.070755+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.070783+00:00", "trade", 15.1463, 51.0]
["2026-10-02T19:58:06.070843+00:00", "trade", 15.15, 51.0]
["2026-10-02T19:58:06.071005+00:00", "trade", 15.15, 60.0]
["2026-10-02T19:58:06.071161+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.071682+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.073581+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.076406+00:00", "trade", 15.15, 20.0]
["2026-10-02T19:58:06.077446+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.079777+00:00", "trade", 15.155, 36.0]
["2026-10-02T19:58:06.080466+00:00", "trade", 15.16, 53.0]
["2026-10-02T19:58:06.081255+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.081315+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.086071+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.094828+00:00", "trade", 15.1393, 100.0]
["2026-10-02T19:58:06.144841+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.172667+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.172667+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.179473+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.181047+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.181063+00:00", "trade", 15.15, 15.0]
["2026-10-02T19:58:06.238431+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:06.238434+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:06.238493+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.238498+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.238919+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.550790+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.555316+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.615408+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.615791+00:00", "trade", 15.15, 90.0]
["2026-10-02T19:58:06.666826+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:06.748710+00:00", "trade", 15.1404, 198.0]
["2026-10-02T19:58:06.789162+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:58:06.804646+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:07.043205+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:07.069452+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:07.128347+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:07.156900+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:07.184210+00:00", "trade", 15.155, 600.0]
["2026-10-02T19:58:07.184875+00:00", "trade", 15.155, 800.0]
["2026-10-02T19:58:07.195725+00:00", "trade", 15.15, 2341.0]
["2026-10-02T19:58:07.197012+00:00", "trade", 15.151, 65.0]
["2026-10-02T19:58:07.469068+00:00", "trade", 15.1426, 133.0]
["2026-10-02T19:58:07.609348+00:00", "trade", 15.15, 483.0]
["2026-10-02T19:58:07.827562+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:07.832373+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:58:07.832403+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:07.998885+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:08.402449+00:00", "trade", 15.15, 25.0]
["2026-10-02T19:58:08.431292+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:08.437278+00:00", "trade", 15.1406, 19.0]
["2026-10-02T19:58:08.477938+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:08.483716+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:08.514267+00:00", "trade", 15.1406, 1800.0]
["2026-10-02T19:58:08.514389+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:08.548906+00:00", "trade", 15.15, 64.0]
["2026-10-02T19:58:08.549670+00:00", "trade", 15.15, 16.0]
["2026-10-02T19:58:08.599192+00:00", "trade", 15.155, 600.0]
["2026-10-02T19:58:08.599492+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:08.606045+00:00", "trade", 15.155, 800.0]
["2026-10-02T19:58:08.606123+00:00", "trade", 15.155, 153.0]
["2026-10-02T19:58:08.615884+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:58:08.616074+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:58:08.616513+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:08.798030+00:00", "trade", 15.15, 2668.0]
["2026-10-02T19:58:08.798033+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:08.798159+00:00", "trade", 15.15, 32.0]
["2026-10-02T19:58:08.798163+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:58:08.798163+00:00", "trade", 15.15, 118.0]
["2026-10-02T19:58:08.798166+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:08.798170+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:58:08.798173+00:00", "trade", 15.15, 1000.0]
["2026-10-02T19:58:08.798173+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:08.798173+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:08.798173+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:08.798174+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:08.798178+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:58:08.798178+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:58:08.798183+00:00", "trade", 15.15, 1500.0]
["2026-10-02T19:58:08.798183+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:58:08.798183+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:08.798187+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:58:08.798187+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:58:08.798219+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:08.798219+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:08.798249+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:08.798286+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:58:08.798289+00:00", "trade", 15.15, 800.0]
["2026-10-02T19:58:08.798289+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:08.798289+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:08.798298+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:08.798298+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:08.798298+00:00", "trade", 15.15, 91.0]
["2026-10-02T19:58:08.798298+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:58:08.798301+00:00", "trade", 15.15, 95.0]
["2026-10-02T19:58:08.798304+00:00", "trade", 15.15, 90.0]
["2026-10-02T19:58:08.798311+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:08.798314+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:08.798314+00:00", "trade", 15.15, 285.0]
["2026-10-02T19:58:08.798320+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:58:08.798320+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:08.798325+00:00", "trade", 15.15, 56.0]
["2026-10-02T19:58:08.798325+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:58:08.798328+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:08.798328+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:58:08.798328+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:08.798354+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:08.798455+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:08.798457+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:08.798457+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:08.798459+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:08.798464+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:08.798540+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:08.798544+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:08.798650+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:08.798655+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:08.798760+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:08.798761+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:58:08.798947+00:00", "trade", 15.15, 1100.0]
["2026-10-02T19:58:08.798950+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:58:08.798950+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.798975+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.798995+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.799000+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.799006+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.799015+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.799015+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.799015+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.799035+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.799035+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.799066+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.799076+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.799096+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.799096+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.799196+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.799451+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:58:08.799452+00:00", "trade", 15.1521, 52.0]
["2026-10-02T19:58:08.799516+00:00", "trade", 15.1509, 50.0]
["2026-10-02T19:58:08.799579+00:00", "trade", 15.15, 51.0]
["2026-10-02T19:58:08.799652+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.799933+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.799973+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.800006+00:00", "trade", 15.145, 8.0]
["2026-10-02T19:58:08.800103+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.800219+00:00", "trade", 15.15, 55.0]
["2026-10-02T19:58:08.800439+00:00", "trade", 15.145, 105.0]
["2026-10-02T19:58:08.800484+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.800511+00:00", "trade", 15.145, 50.0]
["2026-10-02T19:58:08.800639+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.800850+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.800930+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.801103+00:00", "trade", 15.145, 50.0]
["2026-10-02T19:58:08.801732+00:00", "trade", 15.145, 24.0]
["2026-10-02T19:58:08.802328+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.802343+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.802694+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.803541+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.803777+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.804838+00:00", "trade", 15.14, 25.0]
["2026-10-02T19:58:08.806308+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.808648+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.808704+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.813891+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.901915+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.901915+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.917480+00:00", "trade", 15.145, 55.0]
["2026-10-02T19:58:08.917662+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:08.918616+00:00", "trade", 15.145, 27.0]
["2026-10-02T19:58:09.011209+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:58:09.116941+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:09.129651+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:09.301178+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:09.301364+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:09.327723+00:00", "trade", 15.1408, 88.0]
["2026-10-02T19:58:09.332920+00:00", "trade", 15.1429, 67.0]
["2026-10-02T19:58:09.332992+00:00", "trade", 15.1413, 73.0]
["2026-10-02T19:58:09.333019+00:00", "trade", 15.1404, 81.0]
["2026-10-02T19:58:09.412493+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:09.547694+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:09.588877+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:09.588927+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:09.659432+00:00", "trade", 15.1409, 654.0]
["2026-10-02T19:58:09.798074+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:09.834059+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:09.834435+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:09.855635+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:10.036525+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:10.037001+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:10.037824+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:58:10.042209+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:10.140181+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:58:10.140637+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:10.149869+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:10.274380+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:10.376236+00:00", "trade", 15.1398, 100.0]
["2026-10-02T19:58:10.392445+00:00", "trade", 15.1398, 100.0]
["2026-10-02T19:58:10.494925+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:58:10.499901+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:10.499992+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:10.500011+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:10.500049+00:00", "trade", 15.15, 1700.0]
["2026-10-02T19:58:10.500049+00:00", "trade", 15.15, 900.0]
["2026-10-02T19:58:10.500076+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:10.500088+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:58:10.500088+00:00", "trade", 15.15, 548.0]
["2026-10-02T19:58:10.500182+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:10.508717+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:10.508762+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:10.548130+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:58:10.554065+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:10.555621+00:00", "trade", 15.145, 17.0]
["2026-10-02T19:58:10.636806+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:10.642762+00:00", "trade", 15.1431, 6.0]
["2026-10-02T19:58:10.645722+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:10.658775+00:00", "trade", 15.1431, 4.0]
["2026-10-02T19:58:10.660733+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:10.666573+00:00", "trade", 15.1431, 4.0]
["2026-10-02T19:58:10.672849+00:00", "trade", 15.1431, 1.0]
["2026-10-02T19:58:10.731621+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:10.760579+00:00", "trade", 15.1398, 100.0]
["2026-10-02T19:58:10.803527+00:00", "trade", 15.1407, 1500.0]
["2026-10-02T19:58:10.910431+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:10.980615+00:00", "trade", 15.145, 6.0]
["2026-10-02T19:58:10.982352+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:10.982407+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:10.991133+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:11.036109+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:11.042846+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:11.227625+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:11.347041+00:00", "trade", 15.141, 43.0]
["2026-10-02T19:58:11.348187+00:00", "trade", 15.14, 8.0]
["2026-10-02T19:58:11.415466+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:11.467499+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:11.490845+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:11.573960+00:00", "trade", 15.141, 10.0]
["2026-10-02T19:58:11.634055+00:00", "trade", 15.141, 26.0]
["2026-10-02T19:58:11.686023+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:11.708336+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:11.775466+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:11.775867+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:11.845767+00:00", "trade", 15.145, 8.0]
["2026-10-02T19:58:11.980007+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:12.026225+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:58:12.073529+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:12.137581+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:12.230437+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:12.231989+00:00", "trade", 15.145, 15.0]
["2026-10-02T19:58:12.320147+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:58:12.346918+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:12.425809+00:00", "trade", 15.15, 68.0]
["2026-10-02T19:58:12.425851+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:12.425863+00:00", "trade", 15.15, 36.0]
["2026-10-02T19:58:12.425866+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:12.425876+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:12.425921+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:12.425953+00:00", "trade", 15.15, 29.0]
["2026-10-02T19:58:12.425977+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:12.425989+00:00", "trade", 15.15, 29.0]
["2026-10-02T19:58:12.426058+00:00", "trade", 15.15, 33.0]
["2026-10-02T19:58:12.426100+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:12.426462+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:12.426893+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:12.428387+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:12.439844+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:12.443082+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:12.579636+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:12.711128+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:12.798576+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:12.907917+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:12.907921+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.299967+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.344769+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.354532+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.414113+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.426558+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.443513+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.443518+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.443553+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.443618+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.443685+00:00", "trade", 15.15, 56.0]
["2026-10-02T19:58:13.443688+00:00", "trade", 15.15, 544.0]
["2026-10-02T19:58:13.443689+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.445459+00:00", "trade", 15.145, 7.0]
["2026-10-02T19:58:13.465245+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.486395+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.547179+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.547189+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.547530+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.548207+00:00", "trade", 15.145, 52.0]
["2026-10-02T19:58:13.548384+00:00", "trade", 15.145, 44.0]
["2026-10-02T19:58:13.553274+00:00", "trade", 15.15, 77.0]
["2026-10-02T19:58:13.589836+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.589876+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.695086+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.695131+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.695141+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.695196+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.712317+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.712616+00:00", "trade", 15.149, 110.0]
["2026-10-02T19:58:13.737281+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.898294+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.898339+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:13.994900+00:00", "trade", 15.1432, 100.0]
["2026-10-02T19:58:14.042747+00:00", "trade", 15.15, 25.0]
["2026-10-02T19:58:14.227636+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:14.451458+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:14.451909+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:14.454022+00:00", "trade", 15.1408, 200.0]
["2026-10-02T19:58:14.467897+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:14.468202+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:14.545987+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:14.547806+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:14.612024+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:14.614776+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:14.614831+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:14.730140+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:14.769769+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:14.817699+00:00", "trade", 15.1407, 3070.0]
["2026-10-02T19:58:15.061306+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:15.064439+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:15.074282+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:15.088225+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:15.227636+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:15.275034+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:15.349225+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:15.349561+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:15.349691+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:15.349701+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:15.349701+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:15.544589+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:15.662921+00:00", "trade", 15.1407, 100.0]
["2026-10-02T19:58:15.716450+00:00", "trade", 15.1409, 100.0]
["2026-10-02T19:58:15.847586+00:00", "trade", 15.1432, 2.0]
["2026-10-02T19:58:15.889143+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:15.971474+00:00", "trade", 15.14, 9.0]
["2026-10-02T19:58:16.050175+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.083645+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.086467+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.086777+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.180673+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:58:16.180675+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.180678+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:58:16.180678+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:16.180682+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:58:16.180682+00:00", "trade", 15.15, 1200.0]
["2026-10-02T19:58:16.180684+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:16.180684+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:58:16.180740+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.180791+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.180791+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.180791+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.180796+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.180801+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.181249+00:00", "trade", 15.15, 53.0]
["2026-10-02T19:58:16.181573+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.183297+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.184484+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.192383+00:00", "trade", 15.15, 174.0]
["2026-10-02T19:58:16.192383+00:00", "trade", 15.15, 708.0]
["2026-10-02T19:58:16.192389+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:16.192389+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:58:16.192393+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.192394+00:00", "trade", 15.15, 362.0]
["2026-10-02T19:58:16.192394+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:16.192397+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:16.192397+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:16.192400+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:16.192400+00:00", "trade", 15.15, 11.0]
["2026-10-02T19:58:16.192403+00:00", "trade", 15.15, 1040.0]
["2026-10-02T19:58:16.192478+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.192499+00:00", "trade", 15.15, 900.0]
["2026-10-02T19:58:16.193738+00:00", "trade", 15.15, 54.0]
["2026-10-02T19:58:16.196428+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.198808+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.200934+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.208311+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.219043+00:00", "trade", 15.145, 38.0]
["2026-10-02T19:58:16.224049+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.380388+00:00", "trade", 15.145, 8.0]
["2026-10-02T19:58:16.392943+00:00", "trade", 15.15, 56.0]
["2026-10-02T19:58:16.431155+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.455864+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.456716+00:00", "trade", 15.1408, 12.0]
["2026-10-02T19:58:16.516949+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.533699+00:00", "trade", 15.1406, 27.0]
["2026-10-02T19:58:16.581167+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.601581+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.663713+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.663783+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:16.713216+00:00", "trade", 15.1408, 100.0]
["2026-10-02T19:58:16.714308+00:00", "trade", 15.14, 1561.0]
["2026-10-02T19:58:16.715592+00:00", "trade", 15.149, 52.0]
["2026-10-02T19:58:16.743988+00:00", "trade", 15.141, 41.0]
["2026-10-02T19:58:16.804742+00:00", "trade", 15.1401, 1160.0]
["2026-10-02T19:58:17.016135+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.028019+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:17.028124+00:00", "trade", 15.15, 1743.0]
["2026-10-02T19:58:17.029186+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.029261+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.029787+00:00", "trade", 15.15, 293.0]
["2026-10-02T19:58:17.029787+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.029858+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.029866+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:17.029868+00:00", "trade", 15.15, 73.0]
["2026-10-02T19:58:17.029871+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:17.029874+00:00", "trade", 15.15, 15.0]
["2026-10-02T19:58:17.029880+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:17.029882+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.029908+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.030052+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:17.030253+00:00", "trade", 15.15, 12.0]
["2026-10-02T19:58:17.030459+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.030574+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.030584+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.031173+00:00", "trade", 15.1455, 50.0]
["2026-10-02T19:58:17.040992+00:00", "trade", 15.15, 878.0]
["2026-10-02T19:58:17.054210+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.054436+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.054571+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.054717+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.054807+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.079240+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:17.088333+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:17.088336+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:17.088339+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:17.088343+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:17.088343+00:00", "trade", 15.15, 24.0]
["2026-10-02T19:58:17.088346+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:17.088346+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:17.088349+00:00", "trade", 15.15, 276.0]
["2026-10-02T19:58:17.088351+00:00", "trade", 15.15, 47.0]
["2026-10-02T19:58:17.088351+00:00", "trade", 15.15, 800.0]
["2026-10-02T19:58:17.088351+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.088354+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:17.088354+00:00", "trade", 15.15, 660.0]
["2026-10-02T19:58:17.088357+00:00", "trade", 15.15, 1000.0]
["2026-10-02T19:58:17.088357+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:58:17.088402+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.088435+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:17.088435+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:17.088437+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.088437+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.088453+00:00", "trade", 15.15, 48.0]
["2026-10-02T19:58:17.088457+00:00", "trade", 15.15, 35.0]
["2026-10-02T19:58:17.088460+00:00", "trade", 15.15, 17.0]
["2026-10-02T19:58:17.088508+00:00", "trade", 15.15, 17.0]
["2026-10-02T19:58:17.088512+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.088514+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:17.088517+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:58:17.088517+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:58:17.088517+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.088520+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:17.088586+00:00", "trade", 15.15, 135.0]
["2026-10-02T19:58:17.088586+00:00", "trade", 15.15, 42.0]
["2026-10-02T19:58:17.088587+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.088592+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.088622+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.088652+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.088657+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.088692+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:17.088709+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:17.088712+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:17.088712+00:00", "trade", 15.15, 24.0]
["2026-10-02T19:58:17.088717+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:58:17.088717+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:58:17.088728+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:58:17.088752+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:58:17.088758+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:58:17.088783+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:58:17.088787+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.088787+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:58:17.088797+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.088823+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.088983+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.089018+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.089158+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.089309+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.089384+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.089479+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.089753+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:58:17.090461+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.090501+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.092491+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.092521+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.092586+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.092772+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.093945+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.096901+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:17.097007+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.097093+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:17.098855+00:00", "trade", 15.155, 58.0]
["2026-10-02T19:58:17.098948+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:17.100479+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:17.101652+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:17.102851+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.111221+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.128364+00:00", "trade", 15.155, 49.0]
["2026-10-02T19:58:17.129149+00:00", "trade", 15.155, 47.0]
["2026-10-02T19:58:17.129453+00:00", "trade", 15.155, 9.0]
["2026-10-02T19:58:17.130102+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:58:17.132635+00:00", "trade", 15.155, 70.0]
["2026-10-02T19:58:17.139919+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.169790+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.177835+00:00", "trade", 15.1407, 100.0]
["2026-10-02T19:58:17.180731+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.189201+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.189206+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.196062+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.199260+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.326161+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.474435+00:00", "trade", 15.1406, 100.0]
["2026-10-02T19:58:17.549403+00:00", "trade", 15.155, 2.0]
["2026-10-02T19:58:17.549566+00:00", "trade", 15.15, 21.0]
["2026-10-02T19:58:17.557020+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.557105+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:17.675757+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:18.142911+00:00", "trade", 15.1408, 100.0]
["2026-10-02T19:58:18.143408+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:18.286421+00:00", "trade", 15.15, 20.0]
["2026-10-02T19:58:18.423736+00:00", "trade", 15.155, 25.0]
["2026-10-02T19:58:18.846102+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:18.861619+00:00", "trade", 15.1435, 1.0]
["2026-10-02T19:58:18.862674+00:00", "trade", 15.155, 60.0]
["2026-10-02T19:58:18.862716+00:00", "trade", 15.155, 39.0]
["2026-10-02T19:58:18.862830+00:00", "trade", 15.155, 59.0]
["2026-10-02T19:58:18.862858+00:00", "trade", 15.155, 18.0]
["2026-10-02T19:58:18.864060+00:00", "trade", 15.16, 92.0]
["2026-10-02T19:58:18.929117+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:18.966063+00:00", "trade", 15.15, 25.0]
["2026-10-02T19:58:18.992465+00:00", "trade", 15.1406, 2500.0]
["2026-10-02T19:58:19.045210+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:19.045917+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:19.307633+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:19.307663+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:19.316455+00:00", "trade", 15.1406, 200.0]
["2026-10-02T19:58:19.386335+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:58:19.511979+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:19.538502+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:19.614562+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:58:19.910270+00:00", "trade", 15.1411, 395.0]
["2026-10-02T19:58:19.960471+00:00", "trade", 15.1408, 2.0]
["2026-10-02T19:58:19.968124+00:00", "trade", 15.1408, 4.0]
["2026-10-02T19:58:19.985115+00:00", "trade", 15.14, 900.0]
["2026-10-02T19:58:20.018332+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:20.055385+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:20.077447+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:20.079472+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:20.083692+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:20.088473+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:20.248824+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:20.368553+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:20.439479+00:00", "trade", 15.155, 600.0]
["2026-10-02T19:58:20.441527+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:20.459028+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:20.513199+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:20.514219+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:20.560730+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:20.568899+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:20.572919+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:20.715462+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:20.760461+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:20.766265+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:58:20.766316+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:58:20.771887+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:20.771958+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:20.836332+00:00", "trade", 15.155, 800.0]
["2026-10-02T19:58:21.010679+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:21.046860+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:21.047316+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:21.050919+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:21.052674+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:58:21.055477+00:00", "trade", 15.155, 1000.0]
["2026-10-02T19:58:21.056758+00:00", "trade", 15.1536, 57.0]
["2026-10-02T19:58:21.058758+00:00", "trade", 15.155, 900.0]
["2026-10-02T19:58:21.061633+00:00", "trade", 15.155, 354.0]
["2026-10-02T19:58:21.063013+00:00", "trade", 15.155, 953.0]
["2026-10-02T19:58:21.063013+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:21.063016+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:58:21.063019+00:00", "trade", 15.155, 1000.0]
["2026-10-02T19:58:21.063659+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:21.065544+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:21.065570+00:00", "trade", 15.155, 1808.0]
["2026-10-02T19:58:21.065572+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:58:21.065575+00:00", "trade", 15.155, 1000.0]
["2026-10-02T19:58:21.066862+00:00", "trade", 15.155, 52.0]
["2026-10-02T19:58:21.067840+00:00", "trade", 15.155, 1906.0]
["2026-10-02T19:58:21.067840+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:21.067927+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:21.069123+00:00", "trade", 15.1522, 51.0]
["2026-10-02T19:58:21.070630+00:00", "trade", 15.155, 79.0]
["2026-10-02T19:58:21.070633+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:21.070711+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:21.070819+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:58:21.070822+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:21.070826+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:21.070837+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:21.070837+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:21.071072+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:21.071162+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:21.071198+00:00", "trade", 15.16, 900.0]
["2026-10-02T19:58:21.071204+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:21.071204+00:00", "trade", 15.16, 1700.0]
["2026-10-02T19:58:21.071204+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:21.071212+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:21.077467+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:21.083961+00:00", "trade", 15.155, 15.0]
["2026-10-02T19:58:21.084066+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:21.093084+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:21.093157+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:58:21.093215+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:21.096473+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:21.108120+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:21.116480+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:21.117758+00:00", "trade", 15.1579, 50.0]
["2026-10-02T19:58:21.227614+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:21.236751+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:21.269032+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:21.269498+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:21.667314+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:21.748055+00:00", "trade", 15.1403, 300.0]
["2026-10-02T19:58:21.875570+00:00", "trade", 15.155, 26.0]
["2026-10-02T19:58:21.882333+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:58:21.976463+00:00", "trade", 15.1413, 12.0]
["2026-10-02T19:58:21.986759+00:00", "trade", 15.1456, 9.0]
["2026-10-02T19:58:22.050032+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:22.053641+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:22.107118+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:22.308301+00:00", "trade", 15.155, 50.0]
["2026-10-02T19:58:22.322796+00:00", "trade", 15.155, 50.0]
["2026-10-02T19:58:22.415100+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:22.418027+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:22.433497+00:00", "trade", 15.1412, 300.0]
["2026-10-02T19:58:22.552656+00:00", "trade", 15.1413, 796.0]
["2026-10-02T19:58:22.565698+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:22.595929+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:22.876892+00:00", "trade", 15.1414, 35.0]
["2026-10-02T19:58:23.082815+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:23.082875+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:23.082920+00:00", "trade", 15.16, 29.0]
["2026-10-02T19:58:23.082971+00:00", "trade", 15.16, 29.0]
["2026-10-02T19:58:23.083040+00:00", "trade", 15.16, 42.0]
["2026-10-02T19:58:23.083266+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:23.113023+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:23.257737+00:00", "trade", 15.16, 9.0]
["2026-10-02T19:58:23.257750+00:00", "trade", 15.155, 9.0]
["2026-10-02T19:58:23.289176+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:23.414289+00:00", "trade", 15.1412, 800.0]
["2026-10-02T19:58:23.431183+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:23.449741+00:00", "trade", 15.1412, 2.0]
["2026-10-02T19:58:23.450811+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:58:23.450868+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:58:23.870943+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:23.877029+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:58:24.045859+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:24.169335+00:00", "trade", 15.1467, 1.0]
["2026-10-02T19:58:24.208435+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:24.388041+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:24.796893+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:24.797659+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:24.913260+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:58:24.914415+00:00", "trade", 15.15, 56.0]
["2026-10-02T19:58:25.269712+00:00", "trade", 15.155, 44.0]
["2026-10-02T19:58:25.271756+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:25.278351+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:25.585967+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:58:25.596751+00:00", "trade", 15.1467, 5.0]
["2026-10-02T19:58:25.612803+00:00", "trade", 15.1467, 1.0]
["2026-10-02T19:58:25.613666+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:58:25.624869+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:25.660418+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:25.660529+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:25.664550+00:00", "trade", 15.155, 55.0]
["2026-10-02T19:58:25.668119+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:25.746945+00:00", "trade", 15.155, 85.0]
["2026-10-02T19:58:25.746948+00:00", "trade", 15.155, 15.0]
["2026-10-02T19:58:25.749267+00:00", "trade", 15.155, 47.0]
["2026-10-02T19:58:25.898999+00:00", "trade", 15.1408, 100.0]
["2026-10-02T19:58:25.986088+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:26.071400+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:26.075455+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:26.077455+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:26.231465+00:00", "trade", 15.1413, 23.0]
["2026-10-02T19:58:26.235381+00:00", "trade", 15.155, 6.0]
["2026-10-02T19:58:26.347957+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:26.661084+00:00", "trade", 15.15, 14.0]
["2026-10-02T19:58:26.664377+00:00", "trade", 15.16, 66.0]
["2026-10-02T19:58:27.114158+00:00", "trade", 15.1408, 100.0]
["2026-10-02T19:58:27.139755+00:00", "trade", 15.15, 25.0]
["2026-10-02T19:58:27.183096+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:27.188008+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:27.212962+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:27.233160+00:00", "trade", 15.1413, 100.0]
["2026-10-02T19:58:27.312022+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:27.539407+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:27.578811+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:27.580540+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:27.587326+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:58:27.594303+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:27.687409+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:27.689407+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:27.770211+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:27.781675+00:00", "trade", 15.155, 19.0]
["2026-10-02T19:58:27.813589+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:27.822061+00:00", "trade", 15.155, 20.0]
["2026-10-02T19:58:27.823522+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:27.823594+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:27.824404+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:27.849937+00:00", "trade", 15.155, 134.0]
["2026-10-02T19:58:27.859539+00:00", "trade", 15.155, 255.0]
["2026-10-02T19:58:27.861648+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:27.861674+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:27.865652+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:27.868224+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:27.868252+00:00", "trade", 15.16, 89.0]
["2026-10-02T19:58:27.868254+00:00", "trade", 15.16, 13.0]
["2026-10-02T19:58:27.868256+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:58:27.868264+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:27.868265+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:27.868693+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:27.868693+00:00", "trade", 15.16, 1700.0]
["2026-10-02T19:58:27.868696+00:00", "trade", 15.16, 90.0]
["2026-10-02T19:58:27.868890+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:27.869015+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:27.869627+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:27.953907+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:28.031617+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:28.218071+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:28.219355+00:00", "trade", 15.1572, 50.0]
["2026-10-02T19:58:28.219668+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:28.220941+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:28.222305+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:28.270429+00:00", "trade", 15.155, 120.0]
["2026-10-02T19:58:28.385726+00:00", "trade", 15.1413, 254.0]
["2026-10-02T19:58:28.414461+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:28.417986+00:00", "trade", 15.155, 250.0]
["2026-10-02T19:58:28.426830+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:28.439430+00:00", "trade", 15.155, 600.0]
["2026-10-02T19:58:28.440122+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:28.894486+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:28.916975+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:28.928735+00:00", "trade", 15.1404, 7.0]
["2026-10-02T19:58:28.938463+00:00", "trade", 15.155, 47.0]
["2026-10-02T19:58:28.939503+00:00", "trade", 15.155, 48.0]
["2026-10-02T19:58:28.940003+00:00", "trade", 15.155, 127.0]
["2026-10-02T19:58:28.945719+00:00", "trade", 15.1404, 1.0]
["2026-10-02T19:58:28.948615+00:00", "trade", 15.155, 19.0]
["2026-10-02T19:58:28.949670+00:00", "trade", 15.16, 73.0]
["2026-10-02T19:58:28.951288+00:00", "trade", 15.155, 46.0]
["2026-10-02T19:58:28.952744+00:00", "trade", 15.155, 53.0]
["2026-10-02T19:58:28.952807+00:00", "trade", 15.155, 60.0]
["2026-10-02T19:58:28.954409+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:28.954415+00:00", "trade", 15.1404, 19.0]
["2026-10-02T19:58:28.976501+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:29.005249+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:29.070159+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:29.173775+00:00", "trade", 15.1565, 100.0]
["2026-10-02T19:58:29.195207+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:58:29.265984+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:29.332326+00:00", "trade", 15.155, 6.0]
["2026-10-02T19:58:29.339086+00:00", "trade", 15.1404, 400.0]
["2026-10-02T19:58:29.344412+00:00", "trade", 15.155, 55.0]
["2026-10-02T19:58:29.344415+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:58:29.487831+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:29.655369+00:00", "trade", 15.15, 450.0]
["2026-10-02T19:58:29.665361+00:00", "trade", 15.15, 8.0]
["2026-10-02T19:58:29.673557+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:29.788445+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:29.807184+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:29.967009+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:29.967856+00:00", "trade", 15.155, 14.0]
["2026-10-02T19:58:29.968533+00:00", "trade", 15.15, 25.0]
["2026-10-02T19:58:29.968557+00:00", "trade", 15.155, 2.0]
["2026-10-02T19:58:29.968680+00:00", "trade", 15.155, 26.0]
["2026-10-02T19:58:29.969319+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:29.970818+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.013536+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.047004+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.053304+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.053850+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.055113+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.055126+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:58:30.055143+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.055179+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.055850+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.055895+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.063634+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.075146+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.105443+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.105503+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.105598+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.111517+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.155798+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.181904+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.192024+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.194535+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:58:30.208528+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.237186+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.271439+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:30.368221+00:00", "trade", 15.159, 133.0]
["2026-10-02T19:58:30.416507+00:00", "trade", 15.1414, 1100.0]
["2026-10-02T19:58:30.500572+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.501048+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.551703+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.629077+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.629137+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.629578+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.660473+00:00", "trade", 15.1414, 70.0]
["2026-10-02T19:58:30.662922+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.673412+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.673933+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.693049+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.699455+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:58:30.699461+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:30.699815+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.699985+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.700029+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:30.700059+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:30.700086+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:58:30.700402+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:30.700462+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:58:30.700844+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:30.701292+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:30.701491+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:30.701677+00:00", "trade", 15.155, 106.0]
["2026-10-02T19:58:30.704265+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.704618+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:30.705248+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.705394+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:58:30.705397+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:30.705397+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:30.706462+00:00", "trade", 15.155, 6.0]
["2026-10-02T19:58:30.706813+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:58:30.707779+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.707815+00:00", "trade", 15.1544, 50.0]
["2026-10-02T19:58:30.707839+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:30.708136+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:30.708335+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:30.708579+00:00", "trade", 15.15, 9.0]
["2026-10-02T19:58:30.709092+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.738782+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:30.738797+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:58:30.738863+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:58:30.739014+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:58:30.747912+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:58:30.748115+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.771214+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:30.782185+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.782359+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:30.782386+00:00", "trade", 15.155, 600.0]
["2026-10-02T19:58:30.782451+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.791207+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.800065+00:00", "trade", 15.155, 1000.0]
["2026-10-02T19:58:30.815374+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.815429+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.817509+00:00", "trade", 15.155, 30.0]
["2026-10-02T19:58:30.817566+00:00", "trade", 15.155, 70.0]
["2026-10-02T19:58:30.833322+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:30.852573+00:00", "trade", 15.155, 6.0]
["2026-10-02T19:58:30.862087+00:00", "trade", 15.1415, 33.0]
["2026-10-02T19:58:30.891801+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.000921+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.021872+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:31.021920+00:00", "trade", 15.155, 5.0]
["2026-10-02T19:58:31.022792+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.022799+00:00", "trade", 15.15, 9.0]
["2026-10-02T19:58:31.022799+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.022801+00:00", "trade", 15.15, 8.0]
["2026-10-02T19:58:31.022842+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.023550+00:00", "trade", 15.155, 4.0]
["2026-10-02T19:58:31.039692+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:58:31.041887+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:31.045686+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.047325+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.050776+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:58:31.198474+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.255130+00:00", "trade", 15.155, 76.0]
["2026-10-02T19:58:31.272313+00:00", "trade", 15.1479, 120.0]
["2026-10-02T19:58:31.286422+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:58:31.336342+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.336878+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.337601+00:00", "trade", 15.155, 476.0]
["2026-10-02T19:58:31.337700+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.343308+00:00", "trade", 15.15, 636.0]
["2026-10-02T19:58:31.343454+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.344478+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:31.355430+00:00", "trade", 15.155, 376.0]
["2026-10-02T19:58:31.361797+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.372450+00:00", "trade", 15.155, 176.0]
["2026-10-02T19:58:31.374889+00:00", "trade", 15.1539, 53.0]
["2026-10-02T19:58:31.399939+00:00", "trade", 15.155, 176.0]
["2026-10-02T19:58:31.462190+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:31.462193+00:00", "trade", 15.155, 76.0]
["2026-10-02T19:58:31.472325+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.484283+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:31.485558+00:00", "trade", 15.1558, 50.0]
["2026-10-02T19:58:31.543295+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:31.543298+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543301+00:00", "trade", 15.15, 165.0]
["2026-10-02T19:58:31.543305+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:31.543305+00:00", "trade", 15.15, 2200.0]
["2026-10-02T19:58:31.543308+00:00", "trade", 15.15, 2000.0]
["2026-10-02T19:58:31.543308+00:00", "trade", 15.15, 47.0]
["2026-10-02T19:58:31.543310+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543310+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:58:31.543316+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:58:31.543316+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:31.543316+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:58:31.543316+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543319+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:58:31.543326+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543326+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543326+00:00", "trade", 15.15, 900.0]
["2026-10-02T19:58:31.543326+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:31.543330+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543330+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:31.543335+00:00", "trade", 15.15, 17.0]
["2026-10-02T19:58:31.543335+00:00", "trade", 15.15, 62.0]
["2026-10-02T19:58:31.543339+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543339+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:31.543345+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543345+00:00", "trade", 15.15, 360.0]
["2026-10-02T19:58:31.543345+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:31.543350+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543350+00:00", "trade", 15.15, 245.0]
["2026-10-02T19:58:31.543350+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543355+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543355+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543355+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:58:31.543355+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543360+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543360+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:31.543360+00:00", "trade", 15.15, 1200.0]
["2026-10-02T19:58:31.543365+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:58:31.543365+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:31.543365+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543365+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:31.543368+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:31.543368+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:31.543371+00:00", "trade", 15.15, 104.0]
["2026-10-02T19:58:31.543374+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:58:31.543374+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:31.543377+00:00", "trade", 15.15, 8.0]
["2026-10-02T19:58:31.543380+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:31.543383+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:58:31.543398+00:00", "trade", 15.15, 97.0]
["2026-10-02T19:58:31.543440+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543443+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:58:31.543446+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543446+00:00", "trade", 15.15, 33.0]
["2026-10-02T19:58:31.543449+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543452+00:00", "trade", 15.15, 45.0]
["2026-10-02T19:58:31.543455+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:58:31.543455+00:00", "trade", 15.15, 47.0]
["2026-10-02T19:58:31.543458+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543461+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543461+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543464+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:58:31.543470+00:00", "trade", 15.15, 52.0]
["2026-10-02T19:58:31.543470+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:31.543475+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:58:31.543475+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:58:31.543475+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:58:31.543479+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:58:31.543479+00:00", "trade", 15.15, 800.0]
["2026-10-02T19:58:31.543479+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543485+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:58:31.543485+00:00", "trade", 15.15, 29.0]
["2026-10-02T19:58:31.543488+00:00", "trade", 15.15, 38.0]
["2026-10-02T19:58:31.543488+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543491+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:58:31.543491+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:58:31.543495+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:58:31.543495+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:58:31.543501+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:58:31.543501+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:58:31.543501+00:00", "trade", 15.15, 1500.0]
["2026-10-02T19:58:31.543503+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:58:31.543506+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543506+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543506+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:58:31.543510+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:58:31.543510+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543514+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.543516+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543516+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:58:31.543516+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:31.543521+00:00", "trade", 15.15, 2000.0]
["2026-10-02T19:58:31.543521+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:31.543521+00:00", "trade", 15.15, 25.0]
["2026-10-02T19:58:31.543524+00:00", "trade", 15.15, 93.0]
["2026-10-02T19:58:31.543524+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:31.543524+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:31.543527+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543530+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543544+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.543549+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.543579+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.543579+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.543594+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.543614+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.543619+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.543624+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.543654+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.543669+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.543699+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.543719+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.543810+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:31.543870+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.543870+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:58:31.543875+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:58:31.543882+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:31.543885+00:00", "trade", 15.15, 62.0]
["2026-10-02T19:58:31.543885+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:58:31.543891+00:00", "trade", 15.15, 133.0]
["2026-10-02T19:58:31.543903+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:31.543930+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:58:31.543935+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:58:31.543970+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:58:31.543980+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.543990+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.544025+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.544110+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.544150+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.544166+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.544221+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.544241+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.544241+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.544246+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.544276+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.544346+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.544366+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.544662+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.544667+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.544737+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.544757+00:00", "trade", 15.1512, 52.0]
["2026-10-02T19:58:31.544762+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.544790+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:31.544822+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.544832+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.544880+00:00", "trade", 15.15, 900.0]
["2026-10-02T19:58:31.545166+00:00", "trade", 15.145, 36.0]
["2026-10-02T19:58:31.545277+00:00", "trade", 15.15, 54.0]
["2026-10-02T19:58:31.545400+00:00", "trade", 15.145, 36.0]
["2026-10-02T19:58:31.545464+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.545578+00:00", "trade", 15.15, 53.0]
["2026-10-02T19:58:31.545731+00:00", "trade", 15.15, 51.0]
["2026-10-02T19:58:31.545782+00:00", "trade", 15.15, 58.0]
["2026-10-02T19:58:31.545920+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.546179+00:00", "trade", 15.15, 53.0]
["2026-10-02T19:58:31.546431+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.546582+00:00", "trade", 15.1499, 3.0]
["2026-10-02T19:58:31.546671+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.547060+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.547248+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.547378+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.547601+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.547669+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.548498+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:58:31.548526+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.549177+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.549363+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.549433+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.549518+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.550612+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:58:31.550666+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.550721+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:31.551338+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.552079+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.554004+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.554064+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.556124+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.556610+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.563872+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.566133+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.567936+00:00", "trade", 15.155, 76.0]
["2026-10-02T19:58:31.643396+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.644579+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.688268+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.688629+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.698353+00:00", "trade", 15.145, 1000.0]
["2026-10-02T19:58:31.701575+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.749283+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.774869+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.802905+00:00", "trade", 15.145, 212.0]
["2026-10-02T19:58:31.803422+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:58:31.864744+00:00", "trade", 15.145, 10.0]
["2026-10-02T19:58:31.884669+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.886254+00:00", "trade", 15.145, 10.0]
["2026-10-02T19:58:31.886830+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.917247+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.920665+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.925110+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.930944+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:31.995338+00:00", "trade", 15.148, 100.0]
["2026-10-02T19:58:31.998510+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.000033+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.000916+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.000966+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.053355+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.053666+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.059688+00:00", "trade", 15.1417, 100.0]
["2026-10-02T19:58:32.074711+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.148366+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.148426+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.148862+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.268762+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.270681+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.270807+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.271664+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.285215+00:00", "trade", 15.145, 97.0]
["2026-10-02T19:58:32.285233+00:00", "trade", 15.145, 34.0]
["2026-10-02T19:58:32.285864+00:00", "trade", 15.145, 21.0]
["2026-10-02T19:58:32.286329+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.438095+00:00", "trade", 15.1413, 24.0]
["2026-10-02T19:58:32.439172+00:00", "trade", 15.145, 61.0]
["2026-10-02T19:58:32.439181+00:00", "trade", 15.145, 20.0]
["2026-10-02T19:58:32.439532+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.441096+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.648825+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.649903+00:00", "trade", 15.145, 49.0]
["2026-10-02T19:58:32.671123+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.681367+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.683267+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.723517+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.765347+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.766412+00:00", "trade", 15.145, 36.0]
["2026-10-02T19:58:32.824326+00:00", "trade", 15.1456, 25.0]
["2026-10-02T19:58:32.826392+00:00", "trade", 15.145, 6.0]
["2026-10-02T19:58:32.829895+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.829940+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.830571+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.831378+00:00", "trade", 15.145, 10.0]
["2026-10-02T19:58:32.838550+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.838640+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.886434+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.927682+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:32.929020+00:00", "trade", 15.145, 16.0]
["2026-10-02T19:58:32.930731+00:00", "trade", 15.145, 3.0]
["2026-10-02T19:58:33.027979+00:00", "trade", 15.145, 88.0]
["2026-10-02T19:58:33.029065+00:00", "trade", 15.145, 10.0]
["2026-10-02T19:58:33.038212+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:58:33.042104+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:58:33.046404+00:00", "trade", 15.145, 10.0]
["2026-10-02T19:58:33.048031+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:58:33.079252+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:33.106427+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:33.147449+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:33.148527+00:00", "trade", 15.145, 39.0]
["2026-10-02T19:58:33.352897+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:33.354447+00:00", "trade", 15.145, 37.0]
["2026-10-02T19:58:33.356242+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:58:33.397303+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:33.407822+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:33.856243+00:00", "trade", 15.145, 38.0]
["2026-10-02T19:58:33.858548+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:33.858564+00:00", "trade", 15.145, 555.0]
["2026-10-02T19:58:33.858982+00:00", "trade", 15.145, 90.0]
["2026-10-02T19:58:33.860117+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:33.860492+00:00", "trade", 15.145, 1888.0]
["2026-10-02T19:58:33.860495+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:58:33.860495+00:00", "trade", 15.145, 623.0]
["2026-10-02T19:58:33.860814+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:33.861746+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:33.952532+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.046931+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.051492+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.051512+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.051512+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.070797+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.134499+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.195900+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.197298+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.209427+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.403332+00:00", "trade", 15.1411, 100.0]
["2026-10-02T19:58:34.434877+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.547570+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.549843+00:00", "trade", 15.145, 49.0]
["2026-10-02T19:58:34.549905+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.549997+00:00", "trade", 15.145, 30.0]
["2026-10-02T19:58:34.551124+00:00", "trade", 15.1453, 50.0]
["2026-10-02T19:58:34.552201+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.552236+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.552497+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.552712+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.552805+00:00", "trade", 15.145, 1125.0]
["2026-10-02T19:58:34.553220+00:00", "trade", 15.145, 10.0]
["2026-10-02T19:58:34.553619+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.553900+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.556059+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:58:34.556113+00:00", "trade", 15.145, 1793.0]
["2026-10-02T19:58:34.564084+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.616184+00:00", "trade", 15.145, 20.0]
["2026-10-02T19:58:34.660523+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.700343+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.700448+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.752777+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.753484+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.754389+00:00", "trade", 15.145, 15.0]
["2026-10-02T19:58:34.763555+00:00", "trade", 15.1413, 913.0]
["2026-10-02T19:58:34.894745+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:34.989540+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.023711+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.048815+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.050174+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.062859+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.073003+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.081012+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.087018+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:58:35.093336+00:00", "trade", 15.1412, 100.0]
["2026-10-02T19:58:35.165664+00:00", "trade", 15.1477, 100.0]
["2026-10-02T19:58:35.198165+00:00", "trade", 15.145, 5.0]
["2026-10-02T19:58:35.224736+00:00", "trade", 15.1411, 100.0]
["2026-10-02T19:58:35.232360+00:00", "trade", 15.15, 58.0]
["2026-10-02T19:58:35.232390+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:35.232414+00:00", "trade", 15.15, 34.0]
["2026-10-02T19:58:35.232468+00:00", "trade", 15.15, 8.0]
["2026-10-02T19:58:35.233232+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:35.242501+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.263089+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.264202+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.295421+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.295432+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.295497+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.295737+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.333457+00:00", "trade", 15.1477, 1.0]
["2026-10-02T19:58:35.335211+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.410861+00:00", "trade", 15.15, 25.0]
["2026-10-02T19:58:35.477970+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.535221+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.535226+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.591134+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.746202+00:00", "trade", 15.145, 44.0]
["2026-10-02T19:58:35.771738+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.771798+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.771803+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.822413+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.822458+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.828332+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.828378+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.828378+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.828438+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.828443+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.842326+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.853131+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.858509+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.924110+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:35.956570+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:58:35.957761+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:58:36.209488+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.209593+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.209598+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.256149+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.256194+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.256204+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.256865+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.297914+00:00", "trade", 15.145, 69.0]
["2026-10-02T19:58:36.298548+00:00", "trade", 15.145, 31.0]
["2026-10-02T19:58:36.301886+00:00", "trade", 15.1412, 300.0]
["2026-10-02T19:58:36.319120+00:00", "trade", 15.1412, 3.0]
["2026-10-02T19:58:36.385320+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.519708+00:00", "trade", 15.145, 42.0]
["2026-10-02T19:58:36.533498+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.595369+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.596151+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.623350+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:58:36.623401+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.634297+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.634297+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.634437+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.637585+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.647915+00:00", "trade", 15.145, 10.0]
["2026-10-02T19:58:36.666562+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:58:36.670077+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.670232+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.734380+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.734400+00:00", "trade", 15.145, 20.0]
["2026-10-02T19:58:36.734470+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.759109+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.759288+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:58:36.759304+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.759378+00:00", "trade", 15.145, 509.0]
["2026-10-02T19:58:36.759462+00:00", "trade", 15.145, 509.0]
["2026-10-02T19:58:36.759970+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.760364+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:58:36.760521+00:00", "trade", 15.145, 38.0]
["2026-10-02T19:58:36.761366+00:00", "trade", 15.145, 1906.0]
["2026-10-02T19:58:36.761522+00:00", "trade", 15.15, 87.0]
["2026-10-02T19:58:36.761726+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:58:36.761868+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:58:36.762063+00:00", "trade", 15.145, 509.0]
["2026-10-02T19:58:36.762138+00:00", "trade", 15.145, 365.0]
["2026-10-02T19:58:36.762644+00:00", "trade", 15.1452, 58.0]
["2026-10-02T19:58:36.762847+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.763335+00:00", "trade", 15.145, 388.0]
["2026-10-02T19:58:36.763335+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:58:36.763338+00:00", "trade", 15.145, 853.0]
["2026-10-02T19:58:36.763669+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:58:36.765275+00:00", "trade", 15.145, 502.0]
["2026-10-02T19:58:36.771422+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.827781+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:36.904851+00:00", "trade", 15.145, 20.0]
["2026-10-02T19:58:36.952157+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:58:36.983837+00:00", "trade", 15.15, 25.0]
["2026-10-02T19:58:37.008170+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:37.055521+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:58:37.057494+00:00", "trade", 15.145, 6.0]
["2026-10-02T19:58:37.085088+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:37.087463+00:00", "trade", 15.1412, 100.0]
["2026-10-02T19:58:37.353044+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:37.554596+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:58:37.623401+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:37.638126+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:37.651699+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:37.653257+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:58:37.655973+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:58:37.658712+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:58:37.659987+00:00", "trade", 15.1465, 50.0]
["2026-10-02T19:58:37.660934+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:58:37.664047+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:58:37.666834+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:58:37.667676+00:00", "trade", 15.145, 497.0]
["2026-10-02T19:58:37.667710+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:58:37.667929+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:58:37.742790+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:37.752932+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:58:37.763815+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:58:37.791971+00:00", "trade", 15.1414, 26.0]
["2026-10-02T19:58:38.255824+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:38.256535+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:38.258700+00:00", "trade", 15.1442, 10.0]
["2026-10-02T19:58:38.440218+00:00", "trade", 15.145, 98.0]
["2026-10-02T19:58:38.442587+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:58:38.444160+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:58:38.444387+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:38.444409+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:38.445073+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:38.445409+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:38.445691+00:00", "trade", 15.1453, 50.0]
["2026-10-02T19:58:38.591406+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:38.765860+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:38.769940+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:38.848847+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:38.856029+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:38.895643+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:38.949110+00:00", "trade", 15.14, 25.0]
["2026-10-02T19:58:38.951300+00:00", "trade", 15.145, 40.0]
["2026-10-02T19:58:38.952872+00:00", "trade", 15.145, 21.0]
["2026-10-02T19:58:38.986635+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:38.996870+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:58:38.999024+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:38.999395+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.021231+00:00", "trade", 15.15, 697.0]
["2026-10-02T19:58:39.021237+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.021237+00:00", "trade", 15.15, 803.0]
["2026-10-02T19:58:39.021237+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.021240+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:58:39.021244+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:58:39.021244+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.021246+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.021246+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:39.021250+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:58:39.021250+00:00", "trade", 15.15, 800.0]
["2026-10-02T19:58:39.021252+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:39.021255+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.021255+00:00", "trade", 15.15, 1100.0]
["2026-10-02T19:58:39.021255+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:58:39.021258+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:39.021258+00:00", "trade", 15.15, 290.0]
["2026-10-02T19:58:39.021297+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.021312+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.021327+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.021369+00:00", "trade", 15.15, 97.0]
["2026-10-02T19:58:39.021372+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.021375+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:58:39.021392+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.021397+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.021417+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.021430+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:58:39.021430+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:58:39.021432+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:58:39.021435+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:39.021441+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:58:39.021442+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.021444+00:00", "trade", 15.15, 97.0]
["2026-10-02T19:58:39.021456+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.021462+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.021465+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:58:39.021469+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:39.021471+00:00", "trade", 15.15, 360.0]
["2026-10-02T19:58:39.021472+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.021477+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:58:39.021480+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.021483+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.021492+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:58:39.021496+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.021500+00:00", "trade", 15.15, 697.0]
["2026-10-02T19:58:39.021500+00:00", "trade", 15.15, 39.0]
["2026-10-02T19:58:39.021502+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:58:39.021502+00:00", "trade", 15.15, 14.0]
["2026-10-02T19:58:39.021507+00:00", "trade", 15.15, 88.0]
["2026-10-02T19:58:39.021507+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.021507+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.021637+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:39.021637+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.021640+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:58:39.021713+00:00", "trade", 15.15, 29.0]
["2026-10-02T19:58:39.021838+00:00", "trade", 15.15, 56.0]
["2026-10-02T19:58:39.021838+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:39.021877+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:58:39.021877+00:00", "trade", 15.15, 27.0]
["2026-10-02T19:58:39.022626+00:00", "trade", 15.1498, 50.0]
["2026-10-02T19:58:39.023182+00:00", "trade", 15.15, 51.0]
["2026-10-02T19:58:39.025001+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.025016+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.025026+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.025038+00:00", "trade", 15.145, 700.0]
["2026-10-02T19:58:39.025041+00:00", "trade", 15.145, 140.0]
["2026-10-02T19:58:39.025224+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:58:39.025666+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.026093+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.026209+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.031735+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:39.031735+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.031737+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.031777+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:58:39.031783+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:39.031783+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.031786+00:00", "trade", 15.15, 190.0]
["2026-10-02T19:58:39.031792+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.031867+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.031867+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.031876+00:00", "trade", 15.15, 81.0]
["2026-10-02T19:58:39.031918+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:58:39.031925+00:00", "trade", 15.15, 197.0]
["2026-10-02T19:58:39.031932+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.031942+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.031942+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.032017+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.032090+00:00", "trade", 15.15, 12.0]
["2026-10-02T19:58:39.032093+00:00", "trade", 15.15, 49.0]
["2026-10-02T19:58:39.032095+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.032228+00:00", "trade", 15.15, 192.0]
["2026-10-02T19:58:39.032328+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.032390+00:00", "trade", 15.15, 21.0]
["2026-10-02T19:58:39.032550+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.033389+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:39.033972+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.034312+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.036338+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.037024+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.037710+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:58:39.037713+00:00", "trade", 15.15, 90.0]
["2026-10-02T19:58:39.037716+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:58:39.037719+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:58:39.037722+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.037722+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:39.037728+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.037728+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.037731+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.037731+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.037734+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:58:39.037734+00:00", "trade", 15.15, 87.0]
["2026-10-02T19:58:39.037737+00:00", "trade", 15.15, 113.0]
["2026-10-02T19:58:39.037743+00:00", "trade", 15.15, 58.0]
["2026-10-02T19:58:39.037756+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.037851+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.037993+00:00", "trade", 15.15, 8.0]
["2026-10-02T19:58:39.037993+00:00", "trade", 15.15, 92.0]
["2026-10-02T19:58:39.038598+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.038931+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:39.039015+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:39.039021+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.039064+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.039074+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.039078+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.039140+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.040344+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:39.044801+00:00", "trade", 15.15, 356.0]
["2026-10-02T19:58:39.046079+00:00", "trade", 15.1492, 50.0]
["2026-10-02T19:58:39.048416+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.116448+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.117210+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.120039+00:00", "trade", 15.1442, 12.0]
["2026-10-02T19:58:39.289449+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.292411+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.326467+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.391401+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.470254+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.470344+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.473228+00:00", "trade", 15.1469, 3.0]
["2026-10-02T19:58:39.483056+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:58:39.508990+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.569526+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:58:39.569534+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.569535+00:00", "trade", 15.15, 33.0]
["2026-10-02T19:58:39.569594+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.569650+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.569839+00:00", "trade", 15.15, 4.0]
["2026-10-02T19:58:39.569842+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:58:39.570022+00:00", "trade", 15.15, 4.0]
["2026-10-02T19:58:39.575153+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.594654+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.660801+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.660861+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.717701+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.722523+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.905141+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:39.905307+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.015395+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:58:40.017894+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.021292+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.024254+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.049384+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.058005+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.080533+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.084974+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.154377+00:00", "trade", 15.145, 133.0]
["2026-10-02T19:58:40.171625+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:58:40.171680+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.171695+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.208723+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.220049+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.256821+00:00", "trade", 15.1442, 11.0]
["2026-10-02T19:58:40.297426+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:58:40.299919+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.299944+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.300205+00:00", "trade", 15.145, 646.0]
["2026-10-02T19:58:40.301573+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.315957+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.316218+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.366187+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.368793+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.405555+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.501704+00:00", "trade", 15.1469, 3.0]
["2026-10-02T19:58:40.611494+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.723756+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.734537+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.739870+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:58:40.778912+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.930768+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.932447+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:40.935193+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:41.126613+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:41.129322+00:00", "trade", 15.145, 20.0]
["2026-10-02T19:58:41.130495+00:00", "trade", 15.145, 48.0]
["2026-10-02T19:58:41.132838+00:00", "trade", 15.145, 33.0]
["2026-10-02T19:58:41.171685+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:41.175865+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:41.176817+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:41.299930+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:41.318428+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:41.378797+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:41.379012+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:41.379023+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:41.379073+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:41.379243+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:41.379283+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:41.385122+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:41.385132+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:41.386361+00:00", "trade", 15.145, 34.0]
["2026-10-02T19:58:41.386388+00:00", "trade", 15.145, 25.0]
["2026-10-02T19:58:41.472369+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:41.487064+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:41.487099+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:41.547287+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:41.553928+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:41.580454+00:00", "trade", 15.145, 7.0]
["2026-10-02T19:58:41.580571+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:41.711364+00:00", "trade", 15.1469, 5.0]
["2026-10-02T19:58:41.817853+00:00", "trade", 15.15, 37.0]
["2026-10-02T19:58:41.817907+00:00", "trade", 15.15, 63.0]
["2026-10-02T19:58:41.817925+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:41.817964+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:41.818361+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.062591+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.062717+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.075577+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.103669+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.134090+00:00", "trade", 15.145, 600.0]
["2026-10-02T19:58:42.137356+00:00", "trade", 15.145, 250.0]
["2026-10-02T19:58:42.137356+00:00", "trade", 15.145, 296.0]
["2026-10-02T19:58:42.137482+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:58:42.137626+00:00", "trade", 15.145, 199.0]
["2026-10-02T19:58:42.137830+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.138643+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:58:42.168909+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.168954+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.170708+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.170758+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.170870+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:58:42.172106+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.172202+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.175540+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.175590+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.194696+00:00", "trade", 15.15, 194.0]
["2026-10-02T19:58:42.194699+00:00", "trade", 15.15, 206.0]
["2026-10-02T19:58:42.194795+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.194843+00:00", "trade", 15.15, 29.0]
["2026-10-02T19:58:42.194843+00:00", "trade", 15.15, 271.0]
["2026-10-02T19:58:42.194874+00:00", "trade", 15.15, 21.0]
["2026-10-02T19:58:42.194876+00:00", "trade", 15.15, 79.0]
["2026-10-02T19:58:42.194934+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:42.194937+00:00", "trade", 15.15, 63.0]
["2026-10-02T19:58:42.194943+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.194943+00:00", "trade", 15.15, 40.0]
["2026-10-02T19:58:42.194949+00:00", "trade", 15.15, 297.0]
["2026-10-02T19:58:42.195006+00:00", "trade", 15.15, 96.0]
["2026-10-02T19:58:42.195006+00:00", "trade", 15.15, 4.0]
["2026-10-02T19:58:42.195011+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.195011+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.195066+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.195111+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:42.195111+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.195211+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.195225+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:58:42.195527+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.196136+00:00", "trade", 15.1488, 50.0]
["2026-10-02T19:58:42.199020+00:00", "trade", 15.15, 94.0]
["2026-10-02T19:58:42.199024+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.199024+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.199026+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.199081+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.199091+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.199166+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.199166+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.199177+00:00", "trade", 15.15, 110.0]
["2026-10-02T19:58:42.199240+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.199273+00:00", "trade", 15.15, 22.0]
["2026-10-02T19:58:42.199281+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.199286+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.199336+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:58:42.199472+00:00", "trade", 15.15, 40.0]
["2026-10-02T19:58:42.199472+00:00", "trade", 15.15, 60.0]
["2026-10-02T19:58:42.199784+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.199826+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.200515+00:00", "trade", 15.1475, 50.0]
["2026-10-02T19:58:42.203245+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.203260+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.204413+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.205125+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.205135+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.205257+00:00", "trade", 15.15, 40.0]
["2026-10-02T19:58:42.208063+00:00", "trade", 15.15, 119.0]
["2026-10-02T19:58:42.209129+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.210487+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:58:42.210490+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:42.210493+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.210499+00:00", "trade", 15.15, 24.0]
["2026-10-02T19:58:42.210553+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.210568+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.210706+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:42.211034+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:42.211037+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:42.211070+00:00", "trade", 15.15, 900.0]
["2026-10-02T19:58:42.214587+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.215875+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.217038+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.224942+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.228175+00:00", "trade", 15.1442, 18.0]
["2026-10-02T19:58:42.234697+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:58:42.236144+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.238636+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.258692+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.258760+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:58:42.261880+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.262732+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.263045+00:00", "trade", 15.145, 106.0]
["2026-10-02T19:58:42.263130+00:00", "trade", 15.145, 49.0]
["2026-10-02T19:58:42.263473+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.407816+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.488653+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.488658+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.493846+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.551969+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:58:42.610289+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:58:42.610515+00:00", "trade", 15.15, 7272.0]
["2026-10-02T19:58:42.610518+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:58:42.610522+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.610522+00:00", "trade", 15.15, 1326.0]
["2026-10-02T19:58:42.610527+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:42.610527+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.610530+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:58:42.610534+00:00", "trade", 15.15, 11.0]
["2026-10-02T19:58:42.610534+00:00", "trade", 15.15, 44.0]
["2026-10-02T19:58:42.610536+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:42.610539+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:42.610543+00:00", "trade", 15.15, 1100.0]
["2026-10-02T19:58:42.610543+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.610545+00:00", "trade", 15.15, 1000.0]
["2026-10-02T19:58:42.610548+00:00", "trade", 15.15, 8.0]
["2026-10-02T19:58:42.610551+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:58:42.610553+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.610557+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:58:42.610557+00:00", "trade", 15.15, 435.0]
["2026-10-02T19:58:42.610560+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:58:42.610563+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:58:42.610566+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:58:42.610566+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.610569+00:00", "trade", 15.15, 30.0]
["2026-10-02T19:58:42.610573+00:00", "trade", 15.15, 26.0]
["2026-10-02T19:58:42.610573+00:00", "trade", 15.15, 8900.0]
["2026-10-02T19:58:42.610577+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.610577+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.610581+00:00", "trade", 15.15, 15.0]
["2026-10-02T19:58:42.610581+00:00", "trade", 15.15, 23.0]
["2026-10-02T19:58:42.610584+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:42.610584+00:00", "trade", 15.15, 90.0]
["2026-10-02T19:58:42.610584+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:58:42.610584+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:58:42.610588+00:00", "trade", 15.15, 785.0]
["2026-10-02T19:58:42.610588+00:00", "trade", 15.15, 2200.0]
["2026-10-02T19:58:42.610588+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:58:42.610588+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.610588+00:00", "trade", 15.15, 479.0]
["2026-10-02T19:58:42.610593+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:58:42.610593+00:00", "trade", 15.15, 371.0]
["2026-10-02T19:58:42.610643+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.610662+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:42.610662+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:42.610666+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.610666+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:58:42.610688+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.610693+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.610718+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:58:42.610719+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:42.610769+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:58:42.610840+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.610846+00:00", "trade", 15.15, 71.0]
["2026-10-02T19:58:42.610846+00:00", "trade", 15.15, 29.0]
["2026-10-02T19:58:42.610846+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:58:42.610880+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:42.610880+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:58:42.610899+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:58:42.610939+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:58:42.610984+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:58:42.611039+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.611044+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.611114+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.611114+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.611119+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:58:42.611144+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:58:42.611167+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.611169+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.611174+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.611260+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.611285+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.611324+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.611751+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.611966+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.611979+00:00", "trade", 15.1499, 90.0]
["2026-10-02T19:58:42.611991+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.612301+00:00", "trade", 15.15, 54.0]
["2026-10-02T19:58:42.612319+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:42.612367+00:00", "trade", 15.15, 60.0]
["2026-10-02T19:58:42.612430+00:00", "trade", 15.15, 79.0]
["2026-10-02T19:58:42.612557+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:58:42.612773+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.612863+00:00", "trade", 15.15, 33.0]
["2026-10-02T19:58:42.612898+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.613004+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.613005+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.613062+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:42.613125+00:00", "trade", 15.155, 232.0]
["2026-10-02T19:58:42.614562+00:00", "trade", 15.155, 18.0]
["2026-10-02T19:58:42.614673+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.614773+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.615350+00:00", "trade", 15.155, 342.0]
["2026-10-02T19:58:42.615777+00:00", "trade", 15.155, 34.0]
["2026-10-02T19:58:42.615871+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.616201+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.617070+00:00", "trade", 15.155, 2.0]
["2026-10-02T19:58:42.617624+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.618189+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:42.619249+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.620198+00:00", "trade", 15.155, 68.0]
["2026-10-02T19:58:42.621049+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:42.621208+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.622104+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:58:42.623244+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:42.624462+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:58:42.624516+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.624571+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.627950+00:00", "trade", 15.155, 356.0]
["2026-10-02T19:58:42.628746+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.636731+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:58:42.645064+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:58:42.649746+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.652472+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.677412+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.680559+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.680569+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.680639+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.680708+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:42.680708+00:00", "trade", 15.16, 1700.0]
["2026-10-02T19:58:42.680708+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:42.680710+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.680747+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:42.680747+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:42.680747+00:00", "trade", 15.16, 900.0]
["2026-10-02T19:58:42.681526+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.682040+00:00", "trade", 15.156, 56.0]
["2026-10-02T19:58:42.699914+00:00", "trade", 15.1544, 25.0]
["2026-10-02T19:58:42.711583+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.711588+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.765879+00:00", "trade", 15.1419, 31.0]
["2026-10-02T19:58:42.766077+00:00", "trade", 15.16, 2.0]
["2026-10-02T19:58:42.780791+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:58:42.842313+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:42.947889+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.002775+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.002794+00:00", "trade", 15.155, 14.0]
["2026-10-02T19:58:43.002830+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.089616+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.094332+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.094392+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.202844+00:00", "trade", 15.1419, 38.0]
["2026-10-02T19:58:43.210548+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.210593+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.210628+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.218312+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.218452+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.221264+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.248674+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.259454+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.259499+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.292986+00:00", "trade", 15.147, 5.0]
["2026-10-02T19:58:43.295470+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.295470+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.296011+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.296546+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:43.304817+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.304827+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.305123+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.305132+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:43.305135+00:00", "trade", 15.16, 71.0]
["2026-10-02T19:58:43.305135+00:00", "trade", 15.16, 14.0]
["2026-10-02T19:58:43.313146+00:00", "trade", 15.147, 2.0]
["2026-10-02T19:58:43.345948+00:00", "trade", 15.1501, 10.0]
["2026-10-02T19:58:43.356503+00:00", "trade", 15.1418, 25.0]
["2026-10-02T19:58:43.382055+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.382392+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.382891+00:00", "trade", 15.16, 29.0]
["2026-10-02T19:58:43.550922+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.551653+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.556801+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.565316+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.626520+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:58:43.649822+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.657903+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:43.712269+00:00", "trade", 15.155, 8.0]
["2026-10-02T19:58:43.724701+00:00", "trade", 15.1429, 4105.0]
["2026-10-02T19:58:43.748987+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.834149+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:43.884873+00:00", "trade", 15.1418, 200.0]
["2026-10-02T19:58:43.921286+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:43.992666+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:44.083788+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:44.169005+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:44.169060+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:44.178142+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:44.316084+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:44.318665+00:00", "trade", 15.155, 6.0]
["2026-10-02T19:58:44.319700+00:00", "trade", 15.155, 53.0]
["2026-10-02T19:58:44.382071+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:44.382121+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:44.431235+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:44.431238+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:44.509273+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:44.522237+00:00", "trade", 15.155, 20.0]
["2026-10-02T19:58:44.604651+00:00", "trade", 15.1501, 12.0]
["2026-10-02T19:58:44.629123+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:44.636531+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:44.636581+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:44.644755+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:44.703333+00:00", "trade", 15.1471, 100.0]
["2026-10-02T19:58:44.717778+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:44.724605+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:44.750070+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:58:44.751026+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:44.751093+00:00", "trade", 15.16, 83.0]
["2026-10-02T19:58:44.751168+00:00", "trade", 15.16, 16.0]
["2026-10-02T19:58:44.751372+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:44.843382+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:44.869324+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:44.871923+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:58:44.873268+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:44.935927+00:00", "trade", 15.1471, 1.0]
["2026-10-02T19:58:44.949589+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:45.080074+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:45.080140+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:58:45.080264+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:45.083202+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:45.086234+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:45.094288+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:45.258693+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:45.330464+00:00", "trade", 15.1419, 790.0]
["2026-10-02T19:58:45.455546+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:45.476349+00:00", "trade", 15.1418, 100.0]
["2026-10-02T19:58:45.556105+00:00", "trade", 15.155, 36.0]
["2026-10-02T19:58:45.726705+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:45.732795+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:45.745971+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:45.786993+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:45.939120+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:45.941109+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:45.941136+00:00", "trade", 15.16, 24.0]
["2026-10-02T19:58:45.941145+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:45.941786+00:00", "trade", 15.16, 12.0]
["2026-10-02T19:58:45.942904+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:46.039308+00:00", "trade", 15.1435, 6300.0]
["2026-10-02T19:58:46.041247+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:46.052349+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:46.052353+00:00", "trade", 15.16, 24.0]
["2026-10-02T19:58:46.073970+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:46.228845+00:00", "trade", 15.1472, 1.0]
["2026-10-02T19:58:46.354949+00:00", "trade", 15.1435, 100.0]
["2026-10-02T19:58:46.355444+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:46.356053+00:00", "trade", 15.16, 10.0]
["2026-10-02T19:58:46.368886+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:46.416389+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:46.442247+00:00", "trade", 15.1419, 100.0]
["2026-10-02T19:58:46.502669+00:00", "trade", 15.15, 25.0]
["2026-10-02T19:58:46.503866+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:46.503892+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:46.503902+00:00", "trade", 15.16, 44.0]
["2026-10-02T19:58:46.556771+00:00", "trade", 15.15, 21.0]
["2026-10-02T19:58:46.556846+00:00", "trade", 15.15, 17.0]
["2026-10-02T19:58:46.560145+00:00", "trade", 15.155, 230.0]
["2026-10-02T19:58:46.561847+00:00", "trade", 15.16, 106.0]
["2026-10-02T19:58:46.647346+00:00", "trade", 15.16, 16.0]
["2026-10-02T19:58:46.649938+00:00", "trade", 15.155, 6.0]
["2026-10-02T19:58:46.792672+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:46.793038+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:46.822193+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:46.867445+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:47.008550+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:47.146342+00:00", "trade", 15.1416, 100.0]
["2026-10-02T19:58:47.200107+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:47.204497+00:00", "trade", 15.1501, 1000.0]
["2026-10-02T19:58:47.236818+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:47.297012+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:47.299743+00:00", "trade", 15.16, 2195.0]
["2026-10-02T19:58:47.299743+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:47.299747+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:47.299749+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:58:47.299749+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:47.299755+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:47.299755+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:47.299755+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:58:47.299758+00:00", "trade", 15.16, 99.0]
["2026-10-02T19:58:47.299807+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:47.299857+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:47.299917+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:47.299952+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:47.299957+00:00", "trade", 15.16, 700.0]
["2026-10-02T19:58:47.299959+00:00", "trade", 15.16, 6.0]
["2026-10-02T19:58:47.299965+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:47.300065+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:47.300158+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:47.300236+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:47.301033+00:00", "trade", 15.157, 50.0]
["2026-10-02T19:58:47.557304+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:47.724601+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:47.964048+00:00", "trade", 15.1475, 11.0]
["2026-10-02T19:58:47.966141+00:00", "trade", 15.155, 221.0]
["2026-10-02T19:58:47.981952+00:00", "trade", 15.1475, 1.0]
["2026-10-02T19:58:48.072352+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:48.083891+00:00", "trade", 15.1542, 25.0]
["2026-10-02T19:58:48.256560+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:48.299812+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:48.369450+00:00", "trade", 15.1599, 2.0]
["2026-10-02T19:58:48.667556+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:48.769135+00:00", "trade", 15.155, 49.0]
["2026-10-02T19:58:48.980787+00:00", "trade", 15.155, 6.0]
["2026-10-02T19:58:48.982143+00:00", "trade", 15.155, 36.0]
["2026-10-02T19:58:48.982227+00:00", "trade", 15.155, 2.0]
["2026-10-02T19:58:48.982366+00:00", "trade", 15.155, 14.0]
["2026-10-02T19:58:49.061747+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:49.062284+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:49.088058+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:49.088058+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:49.088166+00:00", "trade", 15.16, 492.0]
["2026-10-02T19:58:49.088169+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:49.088172+00:00", "trade", 15.16, 1000.0]
["2026-10-02T19:58:49.088175+00:00", "trade", 15.16, 2800.0]
["2026-10-02T19:58:49.088178+00:00", "trade", 15.16, 700.0]
["2026-10-02T19:58:49.088184+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:49.088185+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:49.088190+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:49.088190+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:58:49.088195+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:49.088200+00:00", "trade", 15.16, 7.0]
["2026-10-02T19:58:49.088200+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:58:49.088200+00:00", "trade", 15.16, 8.0]
["2026-10-02T19:58:49.088203+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:49.088203+00:00", "trade", 15.16, 28.0]
["2026-10-02T19:58:49.088208+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:49.088208+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:49.088208+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:49.088211+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:58:49.088211+00:00", "trade", 15.16, 523.0]
["2026-10-02T19:58:49.088211+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:49.088214+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:49.088214+00:00", "trade", 15.16, 3.0]
["2026-10-02T19:58:49.088217+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:49.088217+00:00", "trade", 15.16, 1000.0]
["2026-10-02T19:58:49.088217+00:00", "trade", 15.16, 39.0]
["2026-10-02T19:58:49.088272+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:49.088275+00:00", "trade", 15.16, 10.0]
["2026-10-02T19:58:49.088280+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:49.088280+00:00", "trade", 15.16, 290.0]
["2026-10-02T19:58:49.088284+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:49.088284+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:49.088286+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:58:49.088306+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:49.088306+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:49.088311+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:49.088362+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:58:49.088362+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:49.088365+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:49.088368+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:49.088368+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:49.088371+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:58:49.088371+00:00", "trade", 15.16, 178.0]
["2026-10-02T19:58:49.088377+00:00", "trade", 15.16, 21.0]
["2026-10-02T19:58:49.088381+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:49.088391+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:49.088443+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:58:49.088443+00:00", "trade", 15.16, 8.0]
["2026-10-02T19:58:49.088443+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:49.088526+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:49.088746+00:00", "trade", 15.16, 45.0]
["2026-10-02T19:58:49.088872+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:49.088872+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:49.089462+00:00", "trade", 15.1555, 50.0]
["2026-10-02T19:58:49.089516+00:00", "trade", 15.1598, 66.0]
["2026-10-02T19:58:49.089871+00:00", "trade", 15.16, 51.0]
["2026-10-02T19:58:49.093217+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:49.093799+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:49.098375+00:00", "trade", 15.16, 161.0]
["2026-10-02T19:58:49.098375+00:00", "trade", 15.16, 39.0]
["2026-10-02T19:58:49.098375+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:49.098432+00:00", "trade", 15.16, 80.0]
["2026-10-02T19:58:49.098435+00:00", "trade", 15.16, 10.0]
["2026-10-02T19:58:49.098438+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:49.098440+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:49.098499+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:49.098562+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:49.098660+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:49.098736+00:00", "trade", 15.16, 79.0]
["2026-10-02T19:58:49.098736+00:00", "trade", 15.16, 10.0]
["2026-10-02T19:58:49.098739+00:00", "trade", 15.16, 38.0]
["2026-10-02T19:58:49.098739+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:58:49.099154+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:49.099341+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:49.102650+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:49.106498+00:00", "trade", 15.16, 55.0]
["2026-10-02T19:58:49.106567+00:00", "trade", 15.16, 545.0]
["2026-10-02T19:58:49.106570+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:49.106570+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:49.106573+00:00", "trade", 15.17, 55.0]
["2026-10-02T19:58:49.106624+00:00", "trade", 15.16, 161.0]
["2026-10-02T19:58:49.106624+00:00", "trade", 15.16, 727.0]
["2026-10-02T19:58:49.106631+00:00", "trade", 15.16, 29.0]
["2026-10-02T19:58:49.106631+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:49.106634+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:49.106636+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:49.106636+00:00", "trade", 15.16, 1000.0]
["2026-10-02T19:58:49.106636+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:49.106639+00:00", "trade", 15.16, 15.0]
["2026-10-02T19:58:49.106639+00:00", "trade", 15.16, 5.0]
["2026-10-02T19:58:49.106639+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:49.106642+00:00", "trade", 15.16, 589.0]
["2026-10-02T19:58:49.106644+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:49.106675+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:49.106675+00:00", "trade", 15.17, 3190.0]
["2026-10-02T19:58:49.106679+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:49.106687+00:00", "trade", 15.17, 400.0]
["2026-10-02T19:58:49.106690+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:58:49.106712+00:00", "trade", 15.16, 72.0]
["2026-10-02T19:58:49.106714+00:00", "trade", 15.16, 12.0]
["2026-10-02T19:58:49.106715+00:00", "quote", 15.15, 15.17]
["2026-10-02T19:58:49.106715+00:00", "quote", 15.15, 15.17]
["2026-10-02T19:58:49.106718+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:49.106720+00:00", "quote", 15.15, 15.17]
["2026-10-02T19:58:49.106720+00:00", "quote", 15.15, 15.17]
["2026-10-02T19:58:49.106724+00:00", "quote", 15.15, 15.17]
["2026-10-02T19:58:49.106745+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.106774+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.106779+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.106784+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:49.106804+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.106840+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.106865+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.106865+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.106895+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.106945+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.106995+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.107021+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:58:49.107090+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.107100+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.107120+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.107168+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:58:49.107177+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:49.107241+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.107246+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.107286+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.107291+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.107431+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.107652+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.107682+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.107697+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.108010+00:00", "trade", 15.1601, 51.0]
["2026-10-02T19:58:49.108519+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.108729+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.108734+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.108779+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.108954+00:00", "trade", 15.165, 121.0]
["2026-10-02T19:58:49.110062+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.110147+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.110679+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.110709+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.114259+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:49.120191+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.120241+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.124360+00:00", "trade", 15.1642, 19.0]
["2026-10-02T19:58:49.132696+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.135422+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.189521+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.196543+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.206887+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.206887+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.246552+00:00", "trade", 15.165, 145.0]
["2026-10-02T19:58:49.267864+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:58:49.279595+00:00", "trade", 15.1676, 1000.0]
["2026-10-02T19:58:49.279881+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:58:49.279881+00:00", "trade", 15.165, 953.0]
["2026-10-02T19:58:49.279883+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:58:49.279886+00:00", "trade", 15.165, 1000.0]
["2026-10-02T19:58:49.279971+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:58:49.280873+00:00", "trade", 15.1672, 52.0]
["2026-10-02T19:58:49.281171+00:00", "trade", 15.165, 6.0]
["2026-10-02T19:58:49.282094+00:00", "trade", 15.165, 300.0]
["2026-10-02T19:58:49.282097+00:00", "trade", 15.165, 1908.0]
["2026-10-02T19:58:49.282166+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:58:49.283390+00:00", "trade", 15.1626, 53.0]
["2026-10-02T19:58:49.283525+00:00", "trade", 15.165, 1239.0]
["2026-10-02T19:58:49.283606+00:00", "trade", 15.165, 34.0]
["2026-10-02T19:58:49.283609+00:00", "trade", 15.165, 121.0]
["2026-10-02T19:58:49.283612+00:00", "trade", 15.165, 145.0]
["2026-10-02T19:58:49.533523+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.533654+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.533904+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.534207+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:58:49.539583+00:00", "trade", 15.16, 20.0]
["2026-10-02T19:58:49.539713+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.540008+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.540249+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.540309+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.554974+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.555024+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.651807+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:58:49.654805+00:00", "trade", 15.165, 200.0]
["2026-10-02T19:58:49.657352+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:58:49.671646+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.677119+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.681676+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:49.875641+00:00", "trade", 15.1425, 23.0]
["2026-10-02T19:58:50.001252+00:00", "trade", 15.165, 6.0]
["2026-10-02T19:58:50.001881+00:00", "trade", 15.165, 61.0]
["2026-10-02T19:58:50.001923+00:00", "trade", 15.165, 37.0]
["2026-10-02T19:58:50.002151+00:00", "trade", 15.165, 44.0]
["2026-10-02T19:58:50.005760+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:50.008436+00:00", "trade", 15.17, 67.0]
["2026-10-02T19:58:50.034258+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:50.051509+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:50.088266+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:50.105732+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:50.179762+00:00", "trade", 15.165, 25.0]
["2026-10-02T19:58:50.266010+00:00", "trade", 15.165, 2.0]
["2026-10-02T19:58:50.266595+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:50.266705+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:50.370672+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:50.373585+00:00", "trade", 15.1642, 17.0]
["2026-10-02T19:58:50.474739+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:50.479069+00:00", "trade", 15.1445, 100.0]
["2026-10-02T19:58:50.523665+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:50.566003+00:00", "trade", 15.1425, 100.0]
["2026-10-02T19:58:50.611048+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:50.716943+00:00", "trade", 15.142, 100.0]
["2026-10-02T19:58:50.726773+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:50.829848+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:50.901519+00:00", "trade", 15.165, 69.0]
["2026-10-02T19:58:50.973110+00:00", "trade", 15.142, 100.0]
["2026-10-02T19:58:51.031822+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:51.433188+00:00", "trade", 15.16, 8.0]
["2026-10-02T19:58:51.434237+00:00", "trade", 15.165, 198.0]
["2026-10-02T19:58:51.443033+00:00", "trade", 15.165, 36.0]
["2026-10-02T19:58:51.444470+00:00", "trade", 15.165, 298.0]
["2026-10-02T19:58:51.444474+00:00", "trade", 15.165, 2.0]
["2026-10-02T19:58:51.444474+00:00", "trade", 15.165, 164.0]
["2026-10-02T19:58:51.444591+00:00", "trade", 15.165, 113.0]
["2026-10-02T19:58:51.507277+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:51.510068+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:51.514870+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:51.565199+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:51.678940+00:00", "trade", 15.165, 135.0]
["2026-10-02T19:58:51.680588+00:00", "trade", 15.1642, 16.0]
["2026-10-02T19:58:51.682473+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:51.682576+00:00", "trade", 15.165, 52.0]
["2026-10-02T19:58:51.682579+00:00", "trade", 15.165, 113.0]
["2026-10-02T19:58:51.682579+00:00", "trade", 15.165, 135.0]
["2026-10-02T19:58:51.683472+00:00", "trade", 15.165, 300.0]
["2026-10-02T19:58:51.683617+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:58:51.685433+00:00", "trade", 15.16, 900.0]
["2026-10-02T19:58:51.685470+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:51.685517+00:00", "trade", 15.16, 2168.0]
["2026-10-02T19:58:51.685535+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:51.685694+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:58:51.685941+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:51.686106+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:51.702856+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:51.801151+00:00", "trade", 15.165, 37.0]
["2026-10-02T19:58:51.812010+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:51.813244+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:51.979835+00:00", "trade", 15.1426, 50.0]
["2026-10-02T19:58:52.032620+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:52.206282+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:52.514674+00:00", "trade", 15.165, 55.0]
["2026-10-02T19:58:52.630313+00:00", "trade", 15.1426, 25.0]
["2026-10-02T19:58:52.651510+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:52.749773+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:52.855630+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:52.991390+00:00", "trade", 15.1448, 100.0]
["2026-10-02T19:58:53.214334+00:00", "trade", 15.1525, 165.0]
["2026-10-02T19:58:53.308150+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:53.331174+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:53.331635+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:53.374272+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:53.417313+00:00", "trade", 15.1505, 1.0]
["2026-10-02T19:58:53.554294+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:53.554615+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:53.555284+00:00", "trade", 15.16, 43.0]
["2026-10-02T19:58:53.555933+00:00", "trade", 15.165, 42.0]
["2026-10-02T19:58:53.556381+00:00", "trade", 15.165, 155.0]
["2026-10-02T19:58:53.557455+00:00", "trade", 15.165, 38.0]
["2026-10-02T19:58:53.609856+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:53.645269+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:58:53.645917+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:53.647429+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:58:53.766439+00:00", "trade", 15.165, 200.0]
["2026-10-02T19:58:53.783754+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:58:53.850931+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:58:53.852736+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:58:53.869353+00:00", "trade", 15.1449, 100.0]
["2026-10-02T19:58:53.952996+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:54.024085+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:54.024194+00:00", "trade", 15.16, 20.0]
["2026-10-02T19:58:54.217550+00:00", "trade", 15.1449, 100.0]
["2026-10-02T19:58:54.258472+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:54.274725+00:00", "trade", 15.1448, 340.0]
["2026-10-02T19:58:54.279552+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:54.281121+00:00", "trade", 15.16, 25.0]
["2026-10-02T19:58:54.548997+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:54.549589+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:54.550446+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:54.550955+00:00", "trade", 15.165, 19.0]
["2026-10-02T19:58:54.550985+00:00", "trade", 15.165, 74.0]
["2026-10-02T19:58:54.555638+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:54.555959+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:54.784664+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:58:54.785356+00:00", "trade", 15.16, 4.0]
["2026-10-02T19:58:54.966609+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:55.014759+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:55.066361+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:55.066988+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:55.204257+00:00", "trade", 15.165, 1000.0]
["2026-10-02T19:58:55.204257+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:58:55.204260+00:00", "trade", 15.165, 1908.0]
["2026-10-02T19:58:55.204365+00:00", "trade", 15.165, 300.0]
["2026-10-02T19:58:55.206602+00:00", "trade", 15.165, 300.0]
["2026-10-02T19:58:55.209393+00:00", "trade", 15.16, 1036.0]
["2026-10-02T19:58:55.209880+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.210124+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.210283+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:55.210623+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:58:55.248390+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:58:55.298452+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:55.342772+00:00", "trade", 15.165, 500.0]
["2026-10-02T19:58:55.345012+00:00", "trade", 15.165, 700.0]
["2026-10-02T19:58:55.447777+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:55.450891+00:00", "trade", 15.1642, 56.0]
["2026-10-02T19:58:55.453197+00:00", "trade", 15.1451, 100.0]
["2026-10-02T19:58:55.554159+00:00", "trade", 15.165, 2.0]
["2026-10-02T19:58:55.554538+00:00", "trade", 15.165, 9.0]
["2026-10-02T19:58:55.559853+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:55.663718+00:00", "trade", 15.16, 10.0]
["2026-10-02T19:58:55.695678+00:00", "trade", 15.1601, 10.0]
["2026-10-02T19:58:55.762076+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:58:55.797996+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:55.798044+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:55.798044+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:55.798055+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.798055+00:00", "trade", 15.16, 379.0]
["2026-10-02T19:58:55.798060+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:58:55.798060+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:55.798060+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.798066+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:55.798066+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:55.798069+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:55.798069+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:55.798076+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:55.798076+00:00", "trade", 15.16, 600.0]
["2026-10-02T19:58:55.798076+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:55.798076+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:55.798081+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:55.798081+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:55.798081+00:00", "trade", 15.16, 50.0]
["2026-10-02T19:58:55.798081+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:55.798083+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:55.798086+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.798089+00:00", "trade", 15.16, 1600.0]
["2026-10-02T19:58:55.798089+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.798092+00:00", "trade", 15.16, 1900.0]
["2026-10-02T19:58:55.798092+00:00", "trade", 15.16, 1500.0]
["2026-10-02T19:58:55.798092+00:00", "trade", 15.16, 800.0]
["2026-10-02T19:58:55.798092+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:55.798095+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:55.798098+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:55.798098+00:00", "trade", 15.16, 20.0]
["2026-10-02T19:58:55.798102+00:00", "trade", 15.16, 50.0]
["2026-10-02T19:58:55.798102+00:00", "trade", 15.16, 900.0]
["2026-10-02T19:58:55.798102+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:55.798155+00:00", "trade", 15.16, 82.0]
["2026-10-02T19:58:55.798234+00:00", "trade", 15.16, 700.0]
["2026-10-02T19:58:55.798237+00:00", "trade", 15.16, 2700.0]
["2026-10-02T19:58:55.798240+00:00", "trade", 15.16, 1000.0]
["2026-10-02T19:58:55.798244+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:58:55.798244+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.798249+00:00", "trade", 15.16, 45.0]
["2026-10-02T19:58:55.798249+00:00", "trade", 15.16, 5.0]
["2026-10-02T19:58:55.798249+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:55.798255+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.798255+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:58:55.798255+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.798259+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.798259+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.798265+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:55.798265+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:55.798265+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:55.798271+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.798271+00:00", "trade", 15.16, 800.0]
["2026-10-02T19:58:55.798271+00:00", "trade", 15.16, 1500.0]
["2026-10-02T19:58:55.798271+00:00", "trade", 15.16, 900.0]
["2026-10-02T19:58:55.798276+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:58:55.798276+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.798276+00:00", "trade", 15.16, 1800.0]
["2026-10-02T19:58:55.798276+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:55.798279+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.798279+00:00", "trade", 15.16, 171.0]
["2026-10-02T19:58:55.798280+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:55.798282+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:55.798285+00:00", "trade", 15.16, 38.0]
["2026-10-02T19:58:55.798285+00:00", "trade", 15.16, 33.0]
["2026-10-02T19:58:55.798285+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:55.798288+00:00", "trade", 15.16, 67.0]
["2026-10-02T19:58:55.798292+00:00", "trade", 15.16, 6.0]
["2026-10-02T19:58:55.798292+00:00", "trade", 15.16, 52.0]
["2026-10-02T19:58:55.798294+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:58:55.798294+00:00", "trade", 15.16, 800.0]
["2026-10-02T19:58:55.798295+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:55.798295+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:55.798298+00:00", "trade", 15.16, 1000.0]
["2026-10-02T19:58:55.798298+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.798301+00:00", "trade", 15.16, 500.0]
["2026-10-02T19:58:55.798301+00:00", "trade", 15.16, 5.0]
["2026-10-02T19:58:55.798305+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:55.798306+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:58:55.798306+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:58:55.798306+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:55.798306+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:55.798306+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:55.798306+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.798309+00:00", "trade", 15.16, 700.0]
["2026-10-02T19:58:55.798309+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:55.798310+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:55.798310+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:55.798335+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:55.798355+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:55.798425+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:55.798425+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:55.798453+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.798453+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.798480+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:55.798510+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:55.798546+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:58:55.798588+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.798601+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:58:55.798619+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.798625+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.798680+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.798681+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:58:55.798956+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:58:55.798967+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:58:55.798971+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:55.798971+00:00", "trade", 15.16, 200.0]
["2026-10-02T19:58:55.798982+00:00", "quote", 15.16, 15.16]
["2026-10-02T19:58:55.798992+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.798992+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.799032+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.799042+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.799202+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.799322+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.799322+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.799327+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.799332+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.799342+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.799357+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.799367+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.799385+00:00", "trade", 15.16, 17.0]
["2026-10-02T19:58:55.799392+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.799521+00:00", "trade", 15.155, 28.0]
["2026-10-02T19:58:55.799545+00:00", "trade", 15.162, 52.0]
["2026-10-02T19:58:55.799756+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.799891+00:00", "trade", 15.155, 112.0]
["2026-10-02T19:58:55.800245+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.800291+00:00", "trade", 15.155, 25.0]
["2026-10-02T19:58:55.800312+00:00", "trade", 15.155, 25.0]
["2026-10-02T19:58:55.800826+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.800868+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:55.800886+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.801132+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.801162+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.801192+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.801208+00:00", "trade", 15.155, 39.0]
["2026-10-02T19:58:55.801725+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.802164+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.802255+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:55.802485+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.803307+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.803928+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.805076+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.806106+00:00", "trade", 15.16, 461.0]
["2026-10-02T19:58:55.806159+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.806164+00:00", "trade", 15.16, 300.0]
["2026-10-02T19:58:55.811703+00:00", "trade", 15.155, 69.0]
["2026-10-02T19:58:55.815020+00:00", "trade", 15.155, 31.0]
["2026-10-02T19:58:55.816998+00:00", "trade", 15.155, 31.0]
["2026-10-02T19:58:55.818183+00:00", "trade", 15.155, 69.0]
["2026-10-02T19:58:55.820069+00:00", "trade", 15.155, 3.0]
["2026-10-02T19:58:55.821675+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.826877+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:55.826979+00:00", "trade", 15.155, 953.0]
["2026-10-02T19:58:55.827012+00:00", "trade", 15.155, 347.0]
["2026-10-02T19:58:55.827316+00:00", "trade", 15.155, 900.0]
["2026-10-02T19:58:55.827376+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:58:55.828260+00:00", "trade", 15.1597, 50.0]
["2026-10-02T19:58:55.829999+00:00", "trade", 15.155, 1100.0]
["2026-10-02T19:58:55.833086+00:00", "trade", 15.155, 600.0]
["2026-10-02T19:58:55.850519+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.914250+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.932289+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:55.954566+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.954917+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:55.974551+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:58:56.145535+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:56.145568+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:58:56.145571+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:56.145580+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:56.145650+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:56.145660+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:56.145790+00:00", "trade", 15.155, 1000.0]
["2026-10-02T19:58:56.145790+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:58:56.145861+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:56.146136+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:56.148156+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:56.154110+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:56.158887+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:56.163265+00:00", "trade", 15.155, 25.0]
["2026-10-02T19:58:56.191595+00:00", "trade", 15.1431, 100.0]
["2026-10-02T19:58:56.263779+00:00", "trade", 15.155, 49.0]
["2026-10-02T19:58:56.329407+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:56.518426+00:00", "trade", 15.155, 7.0]
["2026-10-02T19:58:56.558070+00:00", "trade", 15.155, 70.0]
["2026-10-02T19:58:56.558073+00:00", "trade", 15.155, 49.0]
["2026-10-02T19:58:56.558837+00:00", "trade", 15.155, 18.0]
["2026-10-02T19:58:56.665518+00:00", "trade", 15.1501, 19.0]
["2026-10-02T19:58:56.726720+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:56.766098+00:00", "trade", 15.155, 78.0]
["2026-10-02T19:58:56.798371+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:56.929282+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:56.982305+00:00", "trade", 15.1433, 200.0]
["2026-10-02T19:58:57.170374+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:57.258957+00:00", "trade", 15.155, 11.0]
["2026-10-02T19:58:57.259684+00:00", "trade", 15.155, 40.0]
["2026-10-02T19:58:57.264483+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:57.286841+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:57.307820+00:00", "trade", 15.1434, 100.0]
["2026-10-02T19:58:57.309339+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:57.420333+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:57.449788+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:57.569798+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:57.624638+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:57.625666+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:57.678471+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:57.752758+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:57.759354+00:00", "trade", 15.1458, 100.0]
["2026-10-02T19:58:57.763122+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:57.766093+00:00", "trade", 15.1542, 14.0]
["2026-10-02T19:58:57.850365+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:57.896234+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:57.905049+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:57.928415+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:58.048172+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:58.049736+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:58:58.085809+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:58.117439+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:58.123253+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:58.156201+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:58.208215+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:58.272961+00:00", "trade", 15.143, 872.0]
["2026-10-02T19:58:58.278414+00:00", "trade", 15.1525, 100.0]
["2026-10-02T19:58:58.291916+00:00", "trade", 15.1525, 100.0]
["2026-10-02T19:58:58.397730+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:58.781045+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:58.948844+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:58.951641+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:58.954201+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:58.954823+00:00", "trade", 15.155, 232.0]
["2026-10-02T19:58:58.955476+00:00", "trade", 15.155, 42.0]
["2026-10-02T19:58:58.955503+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:58.955951+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:58.956227+00:00", "trade", 15.16, 105.0]
["2026-10-02T19:58:58.956450+00:00", "trade", 15.155, 271.0]
["2026-10-02T19:58:58.956868+00:00", "trade", 15.155, 15.0]
["2026-10-02T19:58:58.956919+00:00", "trade", 15.155, 37.0]
["2026-10-02T19:58:58.957060+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:58:58.957813+00:00", "trade", 15.155, 63.0]
["2026-10-02T19:58:58.957813+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:58:58.957815+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:58:58.958301+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:58.958765+00:00", "trade", 15.155, 779.0]
["2026-10-02T19:58:58.960540+00:00", "trade", 15.155, 15.0]
["2026-10-02T19:58:58.960849+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:58.963189+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:58:58.968903+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:58.968957+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:58.968987+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:58.969023+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:58:58.969038+00:00", "trade", 15.16, 600.0]
["2026-10-02T19:58:58.969038+00:00", "trade", 15.16, 1700.0]
["2026-10-02T19:58:58.969041+00:00", "trade", 15.16, 600.0]
["2026-10-02T19:58:58.969059+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:58:58.969062+00:00", "trade", 15.16, 37.0]
["2026-10-02T19:58:58.969077+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:58:58.969082+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:58.969493+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:58.969999+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:58.970941+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:58.970986+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:58.971350+00:00", "trade", 15.143, 100.0]
["2026-10-02T19:58:58.981536+00:00", "trade", 15.155, 11.0]
["2026-10-02T19:58:59.037628+00:00", "trade", 15.1542, 20.0]
["2026-10-02T19:58:59.058164+00:00", "trade", 15.16, 7.0]
["2026-10-02T19:58:59.058219+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:59.059303+00:00", "trade", 15.155, 25.0]
["2026-10-02T19:58:59.070327+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:59.070373+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:59.071624+00:00", "trade", 15.155, 8.0]
["2026-10-02T19:58:59.073741+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:59.073804+00:00", "trade", 15.1527, 100.0]
["2026-10-02T19:58:59.076883+00:00", "trade", 15.16, 4.0]
["2026-10-02T19:58:59.170105+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:59.237600+00:00", "trade", 15.155, 5.0]
["2026-10-02T19:58:59.239585+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:59.239906+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:59.239909+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:58:59.239910+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:59.240616+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:58:59.251968+00:00", "trade", 15.1431, 100.0]
["2026-10-02T19:58:59.288611+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:59.353477+00:00", "trade", 15.1435, 100.0]
["2026-10-02T19:58:59.527263+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:59.555350+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:59.632203+00:00", "trade", 15.155, 50.0]
["2026-10-02T19:58:59.656375+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:59.725805+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:59.727383+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:59.727970+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:59.772716+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:59.772761+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:59.798347+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:59.911822+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:58:59.996768+00:00", "trade", 15.15, 25.0]
["2026-10-02T19:58:59.997788+00:00", "trade", 15.155, 97.0]
["2026-10-02T19:59:00.005123+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.007218+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.013554+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.016215+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.016320+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.016505+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.017433+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:59:00.058214+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.069261+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:59:00.081966+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.137984+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.148915+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.149336+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.150265+00:00", "trade", 15.155, 170.0]
["2026-10-02T19:59:00.189989+00:00", "trade", 15.1542, 16.0]
["2026-10-02T19:59:00.218565+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.223001+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.277305+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.281848+00:00", "trade", 15.155, 680.0]
["2026-10-02T19:59:00.306264+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.306359+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.332867+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.332912+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.333313+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.355440+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.355509+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:00.358052+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.386339+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.466795+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.568712+00:00", "trade", 15.155, 82.0]
["2026-10-02T19:59:00.568777+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.574395+00:00", "trade", 15.155, 62.0]
["2026-10-02T19:59:00.579217+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.579468+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.602703+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.602963+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.626685+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.628274+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.637781+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.773233+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.780094+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.789381+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.791592+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.803259+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.841926+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.866760+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.866800+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.867823+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.867873+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.900816+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.927850+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:00.940891+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.054862+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.056440+00:00", "trade", 15.155, 8.0]
["2026-10-02T19:59:01.060244+00:00", "trade", 15.155, 106.0]
["2026-10-02T19:59:01.060759+00:00", "trade", 15.155, 45.0]
["2026-10-02T19:59:01.061116+00:00", "trade", 15.155, 2.0]
["2026-10-02T19:59:01.062143+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:01.067948+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.079174+00:00", "trade", 15.155, 587.0]
["2026-10-02T19:59:01.087633+00:00", "trade", 15.155, 159.0]
["2026-10-02T19:59:01.148574+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.148604+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:01.148606+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:01.148609+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:01.148625+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.148680+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.148793+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:01.148835+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.148853+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:59:01.148853+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:01.148856+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:59:01.148862+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:01.148865+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:01.148868+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:01.148872+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:59:01.148874+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:01.148880+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:01.148880+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.148886+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:59:01.148890+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.148898+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:01.148898+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:01.148898+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:01.148898+00:00", "trade", 15.15, 900.0]
["2026-10-02T19:59:01.148934+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:59:01.148937+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:01.148944+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:01.148944+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:59:01.148946+00:00", "trade", 15.15, 1900.0]
["2026-10-02T19:59:01.148946+00:00", "trade", 15.15, 1300.0]
["2026-10-02T19:59:01.148952+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:01.148952+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:01.148952+00:00", "trade", 15.15, 800.0]
["2026-10-02T19:59:01.148952+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:01.148955+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:01.148955+00:00", "trade", 15.15, 48.0]
["2026-10-02T19:59:01.148958+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:59:01.148961+00:00", "trade", 15.15, 2700.0]
["2026-10-02T19:59:01.148961+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:01.148967+00:00", "trade", 15.15, 1500.0]
["2026-10-02T19:59:01.148967+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:01.148967+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:01.148971+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.148971+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.148973+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:01.148973+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:01.148979+00:00", "trade", 15.15, 51.0]
["2026-10-02T19:59:01.148979+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:01.148979+00:00", "trade", 15.15, 485.0]
["2026-10-02T19:59:01.148985+00:00", "trade", 15.155, 102.0]
["2026-10-02T19:59:01.148985+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:01.148992+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:01.148992+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:01.148994+00:00", "trade", 15.155, 25.0]
["2026-10-02T19:59:01.149000+00:00", "trade", 15.15, 54.0]
["2026-10-02T19:59:01.149018+00:00", "trade", 15.15, 149.0]
["2026-10-02T19:59:01.149051+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.149056+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.149072+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:01.149086+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.149086+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.149100+00:00", "trade", 15.155, 509.0]
["2026-10-02T19:59:01.149117+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.149121+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.149151+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:01.149151+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.149155+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:01.149156+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.149157+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:01.149160+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:01.149160+00:00", "trade", 15.15, 69.0]
["2026-10-02T19:59:01.149251+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.149306+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.149355+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:01.149389+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:59:01.149412+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:59:01.149412+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:59:01.149412+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:59:01.149427+00:00", "trade", 15.15, 384.0]
["2026-10-02T19:59:01.149430+00:00", "trade", 15.15, 268.0]
["2026-10-02T19:59:01.149432+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.149433+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:01.149439+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:59:01.149472+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:01.149496+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:01.149503+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:59:01.149522+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.149527+00:00", "trade", 15.155, 7.0]
["2026-10-02T19:59:01.149554+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:01.149578+00:00", "trade", 15.155, 5.0]
["2026-10-02T19:59:01.149587+00:00", "trade", 15.15, 1432.0]
["2026-10-02T19:59:01.149590+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:01.149590+00:00", "trade", 15.15, 1710.0]
["2026-10-02T19:59:01.149608+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:59:01.149611+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:01.149623+00:00", "trade", 15.15, 1600.0]
["2026-10-02T19:59:01.149647+00:00", "trade", 15.15, 160.0]
["2026-10-02T19:59:01.149667+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.150050+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:01.150305+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.150305+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.150332+00:00", "trade", 15.1541, 50.0]
["2026-10-02T19:59:01.150459+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.150584+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.151012+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:01.164197+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.194640+00:00", "trade", 15.155, 700.0]
["2026-10-02T19:59:01.200404+00:00", "trade", 15.15, 7.0]
["2026-10-02T19:59:01.202933+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:59:01.246155+00:00", "trade", 15.15, 679.0]
["2026-10-02T19:59:01.247743+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:59:01.247815+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:59:01.276749+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.392299+00:00", "trade", 15.1501, 16.0]
["2026-10-02T19:59:01.395501+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.416540+00:00", "trade", 15.1599, 1.0]
["2026-10-02T19:59:01.831366+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:01.837426+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:59:01.877033+00:00", "trade", 15.1433, 24.0]
["2026-10-02T19:59:02.052828+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.075632+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.149031+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.260145+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.260355+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.266109+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:02.266118+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:02.266187+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:02.266383+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:02.266599+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:02.266605+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:02.266677+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:02.266698+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:02.266706+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.266873+00:00", "trade", 15.15, 148.0]
["2026-10-02T19:59:02.266879+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:02.266924+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:59:02.267026+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:02.267095+00:00", "trade", 15.155, 68.0]
["2026-10-02T19:59:02.267291+00:00", "trade", 15.155, 21.0]
["2026-10-02T19:59:02.267958+00:00", "trade", 15.1507, 50.0]
["2026-10-02T19:59:02.271181+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.271342+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.271768+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.341976+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:02.354976+00:00", "trade", 15.1527, 1.0]
["2026-10-02T19:59:02.401906+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:59:02.566538+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.573866+00:00", "trade", 15.1542, 15.0]
["2026-10-02T19:59:02.582556+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.583642+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:59:02.585820+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:02.585841+00:00", "trade", 15.15, 431.0]
["2026-10-02T19:59:02.588535+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.588550+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.588565+00:00", "trade", 15.15, 152.0]
["2026-10-02T19:59:02.588649+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:02.588696+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.588710+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.588710+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.588727+00:00", "trade", 15.15, 679.0]
["2026-10-02T19:59:02.588727+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:02.588730+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:02.588733+00:00", "trade", 15.15, 21.0]
["2026-10-02T19:59:02.588771+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.588891+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.588893+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:02.588971+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:02.589086+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.589245+00:00", "trade", 15.155, 700.0]
["2026-10-02T19:59:02.589272+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:59:02.589759+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:59:02.596614+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.596735+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.625784+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:02.625784+00:00", "trade", 15.155, 1000.0]
["2026-10-02T19:59:02.625787+00:00", "trade", 15.155, 102.0]
["2026-10-02T19:59:02.625794+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.630014+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.662171+00:00", "trade", 15.155, 700.0]
["2026-10-02T19:59:02.708876+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.713362+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:02.943969+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:03.079291+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:03.081942+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:03.105006+00:00", "trade", 15.16, 25.0]
["2026-10-02T19:59:03.249951+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:03.287699+00:00", "trade", 15.1462, 555.0]
["2026-10-02T19:59:03.289034+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:03.293193+00:00", "trade", 15.1502, 461.0]
["2026-10-02T19:59:03.556874+00:00", "trade", 15.15, 14.0]
["2026-10-02T19:59:03.557927+00:00", "trade", 15.155, 195.0]
["2026-10-02T19:59:03.564954+00:00", "trade", 15.16, 92.0]
["2026-10-02T19:59:03.706085+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:03.706492+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:59:03.706684+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:03.706937+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:59:03.707343+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:59:03.729094+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:03.729220+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:59:03.729220+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.729225+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:03.729226+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:59:03.729226+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.729229+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:59:03.729232+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:03.729232+00:00", "trade", 15.15, 900.0]
["2026-10-02T19:59:03.729235+00:00", "trade", 15.15, 283.0]
["2026-10-02T19:59:03.729285+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:03.729340+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:03.729830+00:00", "trade", 15.15, 379.0]
["2026-10-02T19:59:03.729830+00:00", "trade", 15.15, 21.0]
["2026-10-02T19:59:03.729871+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:03.729984+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.729987+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:59:03.730027+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:03.730092+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.730248+00:00", "trade", 15.15, 7.0]
["2026-10-02T19:59:03.730248+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:59:03.730248+00:00", "trade", 15.15, 7.0]
["2026-10-02T19:59:03.731081+00:00", "trade", 15.15, 168.0]
["2026-10-02T19:59:03.731478+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.732461+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.732848+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:03.751181+00:00", "trade", 15.15, 79.0]
["2026-10-02T19:59:03.751185+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:59:03.751185+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:59:03.751187+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.751190+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.751190+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.751193+00:00", "trade", 15.15, 146.0]
["2026-10-02T19:59:03.751199+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:03.751199+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:03.751202+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:03.751202+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.751205+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.751208+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.751214+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.751244+00:00", "trade", 15.15, 917.0]
["2026-10-02T19:59:03.751250+00:00", "trade", 15.15, 91.0]
["2026-10-02T19:59:03.751253+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.751253+00:00", "trade", 15.15, 25.0]
["2026-10-02T19:59:03.751253+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:03.751253+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:03.751257+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.751257+00:00", "trade", 15.15, 152.0]
["2026-10-02T19:59:03.751262+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:03.751263+00:00", "trade", 15.15, 170.0]
["2026-10-02T19:59:03.751263+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.751263+00:00", "trade", 15.15, 1500.0]
["2026-10-02T19:59:03.751269+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:59:03.751269+00:00", "trade", 15.15, 1300.0]
["2026-10-02T19:59:03.751269+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:03.751271+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.751275+00:00", "trade", 15.15, 800.0]
["2026-10-02T19:59:03.751275+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.751278+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:03.751278+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:59:03.751282+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:03.751284+00:00", "trade", 15.15, 91.0]
["2026-10-02T19:59:03.751284+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.751284+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.751284+00:00", "trade", 15.15, 800.0]
["2026-10-02T19:59:03.751287+00:00", "trade", 15.15, 1000.0]
["2026-10-02T19:59:03.751287+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:59:03.751287+00:00", "trade", 15.15, 42.0]
["2026-10-02T19:59:03.751287+00:00", "trade", 15.15, 70.0]
["2026-10-02T19:59:03.751289+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.751289+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:59:03.751293+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.751293+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:59:03.751293+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:59:03.751296+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:59:03.751299+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.751328+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.751331+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:59:03.751348+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:03.751350+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.751352+00:00", "trade", 15.15, 381.0]
["2026-10-02T19:59:03.751352+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:03.751357+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:03.751367+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:03.751372+00:00", "trade", 15.155, 600.0]
["2026-10-02T19:59:03.751373+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:03.751374+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:03.751377+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.751377+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:03.751380+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:03.751380+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:03.751383+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:03.751386+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.751386+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:03.751387+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:03.751388+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:59:03.751391+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:59:03.751391+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.751395+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:59:03.751395+00:00", "trade", 15.15, 2487.0]
["2026-10-02T19:59:03.751397+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:03.751397+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:03.751410+00:00", "trade", 15.15, 31.0]
["2026-10-02T19:59:03.751410+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:03.751416+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.751416+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.751420+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.751420+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:03.751423+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:03.751461+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:03.751464+00:00", "trade", 15.15, 313.0]
["2026-10-02T19:59:03.751523+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:03.751543+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:03.751548+00:00", "trade", 15.15, 119.0]
["2026-10-02T19:59:03.751548+00:00", "trade", 15.15, 250.0]
["2026-10-02T19:59:03.751553+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:03.751553+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:03.751581+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.751581+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:03.751585+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.751588+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:03.751608+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:03.751608+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:03.751629+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:03.751659+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.751673+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:03.751674+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.751722+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:59:03.751752+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.751782+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:59:03.751794+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.751813+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.751815+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:03.751833+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:03.751854+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.751873+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.751914+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.751924+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.751949+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.752089+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.752089+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.752094+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.752099+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.752104+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.752139+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.752184+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.752274+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.752325+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.752345+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.752475+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.752522+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.752625+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.752693+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:59:03.752736+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.752790+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.752805+00:00", "trade", 15.151, 50.0]
["2026-10-02T19:59:03.752895+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.752910+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.752934+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.752982+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.753042+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.753948+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.754564+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.755522+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.756535+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.759234+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:59:03.759724+00:00", "trade", 15.15, 70.0]
["2026-10-02T19:59:03.760196+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:59:03.760720+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.760770+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.761008+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:03.761511+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.761962+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.762662+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:59:03.763327+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:59:03.764764+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:59:03.765396+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.769320+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:03.773100+00:00", "trade", 15.145, 7.0]
["2026-10-02T19:59:03.774186+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:03.775671+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.778741+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.779800+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.781072+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.782407+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:03.785784+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:03.786461+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.790866+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.807421+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:03.808107+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.809020+00:00", "trade", 15.1442, 21.0]
["2026-10-02T19:59:03.842759+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.851445+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:03.855510+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:04.001273+00:00", "trade", 15.14, 7.0]
["2026-10-02T19:59:04.012523+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:04.075021+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:04.094957+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:59:04.146441+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:04.397693+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:04.401928+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:04.403426+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:04.558244+00:00", "trade", 15.1436, 65.0]
["2026-10-02T19:59:04.559768+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:04.675658+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:04.728534+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:04.729280+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:04.751588+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:04.757837+00:00", "trade", 15.145, 25.0]
["2026-10-02T19:59:04.758126+00:00", "trade", 15.145, 66.0]
["2026-10-02T19:59:04.758959+00:00", "trade", 15.145, 67.0]
["2026-10-02T19:59:04.771420+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:04.784336+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:04.784336+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:04.811030+00:00", "trade", 15.153, 2.0]
["2026-10-02T19:59:04.854192+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:04.894767+00:00", "trade", 15.1401, 15.0]
["2026-10-02T19:59:04.915165+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:59:04.915998+00:00", "trade", 15.145, 91.0]
["2026-10-02T19:59:05.053080+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:05.053400+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:59:05.053460+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:05.057535+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:05.057580+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:05.061194+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:05.107060+00:00", "trade", 15.145, 3.0]
["2026-10-02T19:59:05.122580+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:59:05.192350+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:05.244464+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:05.258883+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:05.365447+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:05.365725+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:59:05.365782+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:05.394531+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:05.460730+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:59:05.468371+00:00", "trade", 15.145, 20.0]
["2026-10-02T19:59:05.507860+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:05.507915+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:05.507954+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:59:05.588588+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:59:05.591619+00:00", "trade", 15.145, 185.0]
["2026-10-02T19:59:05.591721+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:59:05.591745+00:00", "trade", 15.145, 67.0]
["2026-10-02T19:59:05.593104+00:00", "trade", 15.14, 16.0]
["2026-10-02T19:59:05.593691+00:00", "trade", 15.145, 35.0]
["2026-10-02T19:59:05.593952+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:59:05.595308+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:05.601744+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:59:05.616302+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:05.627536+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:59:05.653292+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:59:05.708657+00:00", "trade", 15.1436, 50.0]
["2026-10-02T19:59:05.712887+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:05.728930+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:05.730273+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:05.756534+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:59:05.793659+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:05.880199+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:05.896288+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.030722+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.033659+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.068086+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.068266+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.093877+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.127296+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.127813+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.250294+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.252057+00:00", "trade", 15.145, 8.0]
["2026-10-02T19:59:06.307986+00:00", "trade", 15.145, 11.0]
["2026-10-02T19:59:06.311294+00:00", "trade", 15.145, 1482.0]
["2026-10-02T19:59:06.348427+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:59:06.357879+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.422444+00:00", "trade", 15.145, 187.0]
["2026-10-02T19:59:06.422444+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:59:06.423981+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.424071+00:00", "trade", 15.145, 9.0]
["2026-10-02T19:59:06.424688+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.426242+00:00", "trade", 15.15, 4.0]
["2026-10-02T19:59:06.426292+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.426307+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.426330+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:06.426748+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.432311+00:00", "trade", 15.1401, 21.0]
["2026-10-02T19:59:06.432371+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.433108+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.438863+00:00", "trade", 15.145, 13.0]
["2026-10-02T19:59:06.479889+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.480180+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.496703+00:00", "trade", 15.145, 40.0]
["2026-10-02T19:59:06.555733+00:00", "trade", 15.145, 69.0]
["2026-10-02T19:59:06.570168+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.671284+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.742388+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.748220+00:00", "trade", 15.145, 8.0]
["2026-10-02T19:59:06.752060+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.791584+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:59:06.795920+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.880666+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.926370+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:06.929773+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:07.017747+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:07.029049+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:07.029136+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:59:07.031428+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:59:07.031785+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:07.035724+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:59:07.166921+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:07.199457+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:59:07.205548+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:07.205778+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:07.205874+00:00", "trade", 15.145, 693.0]
["2026-10-02T19:59:07.206136+00:00", "trade", 15.145, 680.0]
["2026-10-02T19:59:07.206313+00:00", "trade", 15.145, 1193.0]
["2026-10-02T19:59:07.206740+00:00", "trade", 15.145, 1193.0]
["2026-10-02T19:59:07.207155+00:00", "trade", 15.1494, 50.0]
["2026-10-02T19:59:07.207177+00:00", "trade", 15.145, 1193.0]
["2026-10-02T19:59:07.207601+00:00", "trade", 15.145, 1193.0]
["2026-10-02T19:59:07.208009+00:00", "trade", 15.145, 35.0]
["2026-10-02T19:59:07.215642+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:07.261979+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:59:07.263699+00:00", "trade", 15.1477, 4120.0]
["2026-10-02T19:59:07.291051+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:07.328981+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:07.414143+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:07.426292+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:07.497877+00:00", "trade", 15.145, 600.0]
["2026-10-02T19:59:07.504182+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:07.586849+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:07.586894+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:07.587215+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:07.618073+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:07.669089+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:07.669139+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:07.727688+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:07.765793+00:00", "trade", 15.14, 156.0]
["2026-10-02T19:59:07.765961+00:00", "trade", 15.145, 17.0]
["2026-10-02T19:59:07.790106+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:07.791775+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:07.912331+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:59:07.912382+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:07.967182+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:07.975508+00:00", "trade", 15.1401, 23.0]
["2026-10-02T19:59:07.978354+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:08.172314+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:08.260083+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:08.299988+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:08.319805+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:08.361333+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:59:08.464498+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:08.554518+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:59:08.638447+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:08.712372+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:08.712437+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:08.715414+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:08.772485+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:08.801434+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:08.801840+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:08.802842+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:08.803418+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:08.827425+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:08.854042+00:00", "trade", 15.1472, 32.0]
["2026-10-02T19:59:08.855172+00:00", "trade", 15.145, 102.0]
["2026-10-02T19:59:08.856231+00:00", "trade", 15.145, 51.0]
["2026-10-02T19:59:08.856276+00:00", "trade", 15.14, 43.0]
["2026-10-02T19:59:08.862976+00:00", "trade", 15.15, 117.0]
["2026-10-02T19:59:08.874355+00:00", "trade", 15.1472, 1.0]
["2026-10-02T19:59:08.912382+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:08.924045+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:08.997083+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.057843+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.068944+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.098865+00:00", "trade", 15.145, 10.0]
["2026-10-02T19:59:09.134525+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.190904+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.205279+00:00", "trade", 15.1472, 1.0]
["2026-10-02T19:59:09.227631+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.263491+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.266223+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.269856+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.287227+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.287227+00:00", "trade", 15.15, 52.0]
["2026-10-02T19:59:09.287230+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:09.287230+00:00", "trade", 15.15, 900.0]
["2026-10-02T19:59:09.287233+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:09.287233+00:00", "trade", 15.15, 48.0]
["2026-10-02T19:59:09.287248+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.287258+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.287268+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.287281+00:00", "trade", 15.15, 104.0]
["2026-10-02T19:59:09.287281+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:09.287281+00:00", "trade", 15.15, 296.0]
["2026-10-02T19:59:09.287283+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.287303+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.287358+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.287363+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.287368+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.287373+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.287373+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.287386+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.287392+00:00", "trade", 15.15, 28.0]
["2026-10-02T19:59:09.287398+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.287398+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.287422+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:09.287422+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:09.287425+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:09.287433+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.287443+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.287471+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:09.287476+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.287485+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:09.287488+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.287491+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.287498+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.287504+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.287507+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:09.287508+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.287509+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:09.287512+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:59:09.287514+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.287524+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.287549+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.287639+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:09.287639+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:09.287642+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:09.287642+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:09.287789+00:00", "trade", 15.145, 64.0]
["2026-10-02T19:59:09.288130+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.288273+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:59:09.291433+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.291508+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.291513+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.292099+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.292370+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.292390+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.292395+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.292408+00:00", "trade", 15.145, 103.0]
["2026-10-02T19:59:09.292414+00:00", "trade", 15.145, 313.0]
["2026-10-02T19:59:09.292691+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:59:09.293513+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.294399+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.294817+00:00", "trade", 15.15, 8.0]
["2026-10-02T19:59:09.294820+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:09.294823+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.294826+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.294826+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.294829+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.294876+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.294896+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.294921+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.294937+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.294983+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:09.294988+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.295012+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.295018+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:59:09.295018+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.295024+00:00", "trade", 15.15, 150.0]
["2026-10-02T19:59:09.295072+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.295148+00:00", "trade", 15.15, 75.0]
["2026-10-02T19:59:09.295151+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:09.295154+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:59:09.295157+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.295157+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.295157+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.295159+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:59:09.295586+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.295611+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.295863+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.296329+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.296362+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.297562+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.298875+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.301751+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.301916+00:00", "trade", 15.15, 187.0]
["2026-10-02T19:59:09.303555+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:09.303610+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.303661+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.307781+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.308123+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:59:09.308123+00:00", "trade", 15.15, 87.0]
["2026-10-02T19:59:09.319063+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.340814+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:59:09.341121+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:09.348568+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.348619+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.349255+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.351661+00:00", "trade", 15.1442, 20.0]
["2026-10-02T19:59:09.352638+00:00", "trade", 15.1458, 2.0]
["2026-10-02T19:59:09.357657+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:59:09.372991+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.378129+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.399790+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.400131+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.411077+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.411392+00:00", "trade", 15.145, 1392.0]
["2026-10-02T19:59:09.411458+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.413257+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.424359+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.424699+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.442607+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.442795+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:09.443394+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:09.507930+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:59:09.507992+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.508429+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:59:09.508480+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:59:09.519658+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:59:09.534711+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.537286+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:59:09.538693+00:00", "trade", 15.1478, 265.0]
["2026-10-02T19:59:09.549401+00:00", "trade", 15.145, 82.0]
["2026-10-02T19:59:09.569799+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.569880+00:00", "trade", 15.15, 4.0]
["2026-10-02T19:59:09.570692+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:09.631506+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.683613+00:00", "trade", 15.15, 4.0]
["2026-10-02T19:59:09.691717+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:59:09.769506+00:00", "trade", 15.1437, 1258.0]
["2026-10-02T19:59:09.871982+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.872232+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.924617+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:09.981290+00:00", "trade", 15.145, 6.0]
["2026-10-02T19:59:09.982319+00:00", "trade", 15.145, 65.0]
["2026-10-02T19:59:09.986105+00:00", "trade", 15.145, 8.0]
["2026-10-02T19:59:10.008724+00:00", "trade", 15.145, 25.0]
["2026-10-02T19:59:10.008724+00:00", "trade", 15.145, 25.0]
["2026-10-02T19:59:10.089363+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.089423+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.120402+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.120452+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.139858+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.139878+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.139958+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.143893+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.159956+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.249985+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.253202+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.275470+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.275791+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.305612+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.305662+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.305667+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.305772+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.327774+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.346319+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.567840+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.567885+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.584840+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.606868+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.642868+00:00", "trade", 15.15, 1478.0]
["2026-10-02T19:59:10.642868+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:10.642868+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.642871+00:00", "trade", 15.15, 1100.0]
["2026-10-02T19:59:10.642874+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:59:10.642874+00:00", "trade", 15.15, 1800.0]
["2026-10-02T19:59:10.642877+00:00", "trade", 15.15, 368.0]
["2026-10-02T19:59:10.642933+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.642983+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.642983+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.642988+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.642988+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.642998+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.643008+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.643057+00:00", "trade", 15.15, 196.0]
["2026-10-02T19:59:10.643057+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:59:10.643073+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.644387+00:00", "trade", 15.15, 12.0]
["2026-10-02T19:59:10.645063+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.645406+00:00", "trade", 15.145, 772.0]
["2026-10-02T19:59:10.645479+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.645815+00:00", "trade", 15.15, 88.0]
["2026-10-02T19:59:10.646968+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.649288+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.654165+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.669722+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.669767+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.670689+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.679684+00:00", "trade", 15.1442, 19.0]
["2026-10-02T19:59:10.691424+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:10.691494+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.727694+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.730421+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.860672+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:59:10.910504+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.937057+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.988638+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:10.988730+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:10.989414+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:10.989670+00:00", "trade", 15.145, 139.0]
["2026-10-02T19:59:10.990139+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:10.990704+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:59:10.990876+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:10.991579+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:11.010892+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.011012+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.021111+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.021162+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.033080+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.047745+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.048126+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.048176+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.100390+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.107081+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.135212+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.151531+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.154067+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.221812+00:00", "trade", 15.15, 25.0]
["2026-10-02T19:59:11.259643+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.259959+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.260590+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.260649+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:11.301977+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:59:11.302334+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.324542+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.385372+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.385432+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.451389+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.507146+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.507191+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.513947+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.526700+00:00", "trade", 15.1478, 26.0]
["2026-10-02T19:59:11.556666+00:00", "trade", 15.14, 38.0]
["2026-10-02T19:59:11.561875+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:59:11.562224+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:11.562485+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:11.596216+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:11.598563+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.628173+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.642929+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.696230+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.704455+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.812932+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.905381+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:59:11.905427+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.905432+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.905888+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.923139+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.927871+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:59:11.927921+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.927931+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.928742+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:11.931895+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:59:11.939199+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:59:11.949141+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.020736+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.021378+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.021428+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.029692+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.029940+00:00", "trade", 15.1401, 19.0]
["2026-10-02T19:59:12.030128+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.030133+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.030163+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.030186+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:12.030204+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.030797+00:00", "trade", 15.145, 90.0]
["2026-10-02T19:59:12.031077+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:12.031306+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.034550+00:00", "trade", 15.145, 12.0]
["2026-10-02T19:59:12.035217+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:59:12.035311+00:00", "trade", 15.145, 42.0]
["2026-10-02T19:59:12.040399+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:59:12.041406+00:00", "trade", 15.15, 86.0]
["2026-10-02T19:59:12.042762+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:12.048477+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.049850+00:00", "trade", 15.15, 49.0]
["2026-10-02T19:59:12.071722+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.072464+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.073597+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.074891+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:12.074966+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:12.075432+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:59:12.075727+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.076193+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:59:12.077516+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.077681+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.077859+00:00", "trade", 15.145, 420.0]
["2026-10-02T19:59:12.077862+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:59:12.077862+00:00", "trade", 15.145, 37.0]
["2026-10-02T19:59:12.095074+00:00", "trade", 15.15, 292.0]
["2026-10-02T19:59:12.095074+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:59:12.095077+00:00", "trade", 15.15, 58.0]
["2026-10-02T19:59:12.095081+00:00", "trade", 15.15, 15.0]
["2026-10-02T19:59:12.095083+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:59:12.095083+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:12.095091+00:00", "trade", 15.15, 2400.0]
["2026-10-02T19:59:12.095091+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:59:12.095093+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.095094+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:59:12.095094+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:12.095099+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:59:12.095099+00:00", "trade", 15.15, 800.0]
["2026-10-02T19:59:12.095099+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:12.095104+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:59:12.095104+00:00", "trade", 15.15, 2000.0]
["2026-10-02T19:59:12.095109+00:00", "trade", 15.15, 8.0]
["2026-10-02T19:59:12.095109+00:00", "trade", 15.15, 4.0]
["2026-10-02T19:59:12.095109+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:12.095114+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:59:12.095114+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:59:12.095114+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:12.095114+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:59:12.095117+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:12.095117+00:00", "trade", 15.15, 8693.0]
["2026-10-02T19:59:12.095138+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.095148+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.095163+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.095171+00:00", "trade", 15.15, 40.0]
["2026-10-02T19:59:12.095177+00:00", "trade", 15.15, 23.0]
["2026-10-02T19:59:12.095177+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:12.095180+00:00", "trade", 15.15, 37.0]
["2026-10-02T19:59:12.095225+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:12.095232+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:12.095232+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:12.095234+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:12.095234+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:59:12.095285+00:00", "trade", 15.15, 80.0]
["2026-10-02T19:59:12.095285+00:00", "trade", 15.15, 43.0]
["2026-10-02T19:59:12.095289+00:00", "trade", 15.15, 77.0]
["2026-10-02T19:59:12.095289+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.095289+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.095294+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:12.095294+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.095294+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.095303+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:12.095303+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.095368+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.095387+00:00", "trade", 15.15, 144.0]
["2026-10-02T19:59:12.095417+00:00", "trade", 15.15, 156.0]
["2026-10-02T19:59:12.095438+00:00", "trade", 15.15, 886.0]
["2026-10-02T19:59:12.095439+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.095547+00:00", "trade", 15.15, 58.0]
["2026-10-02T19:59:12.095814+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.096103+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:59:12.096816+00:00", "trade", 15.15, 22.0]
["2026-10-02T19:59:12.097011+00:00", "trade", 15.15, 25.0]
["2026-10-02T19:59:12.097874+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:12.097925+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:12.099202+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.099242+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.099835+00:00", "trade", 15.15, 2499.0]
["2026-10-02T19:59:12.099838+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:59:12.099845+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:12.099845+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:59:12.099848+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:12.099848+00:00", "trade", 15.15, 36.0]
["2026-10-02T19:59:12.099849+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.099850+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:59:12.099854+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:59:12.099854+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:59:12.099858+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:12.099858+00:00", "trade", 15.15, 782.0]
["2026-10-02T19:59:12.099862+00:00", "trade", 15.15, 74.0]
["2026-10-02T19:59:12.099862+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:59:12.099862+00:00", "trade", 15.15, 21.0]
["2026-10-02T19:59:12.099865+00:00", "trade", 15.15, 66.0]
["2026-10-02T19:59:12.103182+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.103804+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:12.104014+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.104015+00:00", "trade", 15.15, 142.0]
["2026-10-02T19:59:12.104237+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:12.104265+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:12.104297+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:59:12.104349+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:59:12.104427+00:00", "trade", 15.15, 879.0]
["2026-10-02T19:59:12.104427+00:00", "trade", 15.15, 800.0]
["2026-10-02T19:59:12.104433+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:12.104433+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:12.104433+00:00", "trade", 15.15, 248.0]
["2026-10-02T19:59:12.104435+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.104436+00:00", "trade", 15.15, 1000.0]
["2026-10-02T19:59:12.104440+00:00", "trade", 15.15, 52.0]
["2026-10-02T19:59:12.104440+00:00", "trade", 15.15, 11.0]
["2026-10-02T19:59:12.104443+00:00", "trade", 15.15, 47.0]
["2026-10-02T19:59:12.104443+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:12.104448+00:00", "trade", 15.15, 243.0]
["2026-10-02T19:59:12.104448+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:59:12.104448+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:12.104451+00:00", "trade", 15.15, 90.0]
["2026-10-02T19:59:12.104505+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.104510+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.104520+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.104556+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.104556+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.104570+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.104570+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.104575+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.104589+00:00", "trade", 15.155, 60.0]
["2026-10-02T19:59:12.104600+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.104605+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.104851+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.104866+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.104878+00:00", "trade", 15.15, 19.0]
["2026-10-02T19:59:12.104890+00:00", "trade", 15.15, 50.0]
["2026-10-02T19:59:12.104916+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.105031+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.105046+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.105051+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.105052+00:00", "trade", 15.15, 2200.0]
["2026-10-02T19:59:12.105076+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.105096+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.105156+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.105179+00:00", "trade", 15.155, 954.0]
["2026-10-02T19:59:12.105182+00:00", "trade", 15.15, 146.0]
["2026-10-02T19:59:12.105242+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.105427+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.105447+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.105603+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.105669+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:59:12.105672+00:00", "trade", 15.155, 168.0]
["2026-10-02T19:59:12.105678+00:00", "trade", 15.16, 51.0]
["2026-10-02T19:59:12.105682+00:00", "trade", 15.155, 1192.0]
["2026-10-02T19:59:12.105684+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:59:12.105687+00:00", "trade", 15.16, 700.0]
["2026-10-02T19:59:12.105688+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.105690+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:59:12.105693+00:00", "trade", 15.16, 600.0]
["2026-10-02T19:59:12.105693+00:00", "trade", 15.16, 538.0]
["2026-10-02T19:59:12.105696+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:59:12.105696+00:00", "trade", 15.16, 400.0]
["2026-10-02T19:59:12.105773+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.105808+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.105833+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.105852+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:12.105864+00:00", "trade", 15.155, 50.0]
["2026-10-02T19:59:12.105924+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:12.108264+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.108309+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.108319+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.110043+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.111647+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.114825+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:59:12.115501+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.117541+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.117571+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:12.117606+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.117622+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.117631+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.117869+00:00", "trade", 15.15, 54.0]
["2026-10-02T19:59:12.117869+00:00", "trade", 15.15, 1000.0]
["2026-10-02T19:59:12.117869+00:00", "trade", 15.15, 46.0]
["2026-10-02T19:59:12.118007+00:00", "trade", 15.15, 65.0]
["2026-10-02T19:59:12.118052+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.118082+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.118082+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.118182+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.118283+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.119150+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.120042+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.120152+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.120227+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.127660+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.129870+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.129960+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.130154+00:00", "trade", 15.15, 189.0]
["2026-10-02T19:59:12.130156+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:12.130156+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:12.130201+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.130216+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.130662+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.130697+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:59:12.130700+00:00", "trade", 15.15, 228.0]
["2026-10-02T19:59:12.130727+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.130878+00:00", "trade", 15.15, 154.0]
["2026-10-02T19:59:12.130878+00:00", "trade", 15.15, 18.0]
["2026-10-02T19:59:12.130881+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:12.131078+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.132567+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.133168+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.134381+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:59:12.134682+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.205149+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.205154+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.205184+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.206357+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.215383+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.266521+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:59:12.306926+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.321735+00:00", "trade", 15.15, 8.0]
["2026-10-02T19:59:12.411855+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.411945+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.413110+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:59:12.414376+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:12.824591+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.887034+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.925956+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:12.994812+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:59:13.032665+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:13.051996+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:13.126317+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:13.130201+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:13.201905+00:00", "trade", 15.155, 44.0]
["2026-10-02T19:59:13.206391+00:00", "trade", 15.155, 26.0]
["2026-10-02T19:59:13.206575+00:00", "trade", 15.155, 26.0]
["2026-10-02T19:59:13.261897+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:13.262165+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:13.262706+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:13.268438+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:13.271988+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:13.276093+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:13.276654+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:13.277546+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:13.321207+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:13.486312+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:13.497930+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:13.531685+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:13.532542+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:13.532653+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:13.585914+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:13.629683+00:00", "trade", 15.155, 200.0]
["2026-10-02T19:59:13.631683+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:13.655204+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:13.770474+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:13.772170+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:59:13.772173+00:00", "trade", 15.155, 500.0]
["2026-10-02T19:59:13.920789+00:00", "trade", 15.15, 181.0]
["2026-10-02T19:59:13.921842+00:00", "trade", 15.16, 107.0]
["2026-10-02T19:59:13.940606+00:00", "trade", 15.155, 51.0]
["2026-10-02T19:59:13.940628+00:00", "trade", 15.155, 20.0]
["2026-10-02T19:59:13.971625+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:14.067939+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:14.192756+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:14.270124+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:14.527676+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:14.527837+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:14.556728+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:59:14.559798+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:59:14.560962+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:14.744130+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:14.747027+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:14.901760+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:14.901880+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:14.902366+00:00", "trade", 15.15, 38.0]
["2026-10-02T19:59:14.969857+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:15.008303+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:15.025860+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:15.030185+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:15.170158+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:59:15.170606+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:59:15.260743+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:15.261028+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:15.326058+00:00", "trade", 15.155, 51.0]
["2026-10-02T19:59:15.326154+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:15.327251+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:15.328713+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:59:15.328854+00:00", "trade", 15.155, 149.0]
["2026-10-02T19:59:15.328854+00:00", "trade", 15.155, 51.0]
["2026-10-02T19:59:15.328857+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:15.330878+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:15.331642+00:00", "trade", 15.15, 183.0]
["2026-10-02T19:59:15.331661+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:15.331711+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:15.344128+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:15.365682+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:15.366023+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:15.375438+00:00", "trade", 15.15, 19.0]
["2026-10-02T19:59:15.387352+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:59:15.412393+00:00", "trade", 15.155, 300.0]
["2026-10-02T19:59:15.431869+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:15.432551+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:15.434763+00:00", "trade", 15.1542, 48.0]
["2026-10-02T19:59:15.441121+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:15.469794+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:15.469839+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:15.486048+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:15.487349+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:15.567363+00:00", "trade", 15.155, 23.0]
["2026-10-02T19:59:15.764075+00:00", "trade", 15.155, 18.0]
["2026-10-02T19:59:15.764830+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:15.764881+00:00", "trade", 15.15, 80.0]
["2026-10-02T19:59:15.764890+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:15.830872+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:15.914787+00:00", "trade", 15.155, 3.0]
["2026-10-02T19:59:16.043161+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.103379+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.110015+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.258874+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.260918+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.261400+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.269877+00:00", "trade", 15.155, 1000.0]
["2026-10-02T19:59:16.269934+00:00", "trade", 15.155, 700.0]
["2026-10-02T19:59:16.270866+00:00", "trade", 15.155, 1000.0]
["2026-10-02T19:59:16.271441+00:00", "trade", 15.15, 376.0]
["2026-10-02T19:59:16.271446+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:16.271446+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:16.271446+00:00", "trade", 15.15, 900.0]
["2026-10-02T19:59:16.271450+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:16.271453+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.271453+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271453+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271458+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:59:16.271458+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:16.271458+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271464+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:16.271468+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.271468+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:59:16.271471+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.271474+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.271504+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271514+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271539+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271539+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271544+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271552+00:00", "trade", 15.155, 100.0]
["2026-10-02T19:59:16.271554+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271561+00:00", "trade", 15.155, 127.0]
["2026-10-02T19:59:16.271564+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271569+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271569+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271588+00:00", "trade", 15.15, 34.0]
["2026-10-02T19:59:16.271589+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271591+00:00", "trade", 15.15, 900.0]
["2026-10-02T19:59:16.271591+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.271595+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:59:16.271595+00:00", "trade", 15.15, 66.0]
["2026-10-02T19:59:16.271618+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:16.271621+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:16.271659+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271664+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271673+00:00", "trade", 15.155, 400.0]
["2026-10-02T19:59:16.271673+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:59:16.271676+00:00", "trade", 15.15, 18.0]
["2026-10-02T19:59:16.271678+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:59:16.271678+00:00", "trade", 15.15, 1183.0]
["2026-10-02T19:59:16.271679+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271723+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:16.271724+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271729+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271735+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:59:16.271738+00:00", "trade", 15.15, 27.0]
["2026-10-02T19:59:16.271739+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271741+00:00", "trade", 15.15, 73.0]
["2026-10-02T19:59:16.271744+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.271754+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271808+00:00", "trade", 15.15, 134.0]
["2026-10-02T19:59:16.271809+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271810+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.271813+00:00", "trade", 15.15, 866.0]
["2026-10-02T19:59:16.271814+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271864+00:00", "trade", 15.15, 1000.0]
["2026-10-02T19:59:16.271864+00:00", "trade", 15.15, 2400.0]
["2026-10-02T19:59:16.271864+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271867+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.271870+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.271889+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271889+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271900+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:16.271927+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:59:16.272000+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.272000+00:00", "trade", 15.15, 934.0]
["2026-10-02T19:59:16.272003+00:00", "trade", 15.15, 250.0]
["2026-10-02T19:59:16.272009+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.272009+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.272009+00:00", "trade", 15.15, 90.0]
["2026-10-02T19:59:16.272010+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:16.272015+00:00", "trade", 15.15, 25.0]
["2026-10-02T19:59:16.272015+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:16.272015+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:16.272015+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:16.272018+00:00", "trade", 15.15, 52.0]
["2026-10-02T19:59:16.272018+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.272022+00:00", "trade", 15.15, 1300.0]
["2026-10-02T19:59:16.272025+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:16.272028+00:00", "trade", 15.15, 38.0]
["2026-10-02T19:59:16.272028+00:00", "trade", 15.15, 35.0]
["2026-10-02T19:59:16.272028+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:59:16.272028+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.272030+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:16.272033+00:00", "trade", 15.15, 46.0]
["2026-10-02T19:59:16.272033+00:00", "trade", 15.15, 4.0]
["2026-10-02T19:59:16.272033+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.272033+00:00", "trade", 15.15, 10.0]
["2026-10-02T19:59:16.272036+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.272045+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:16.272075+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:16.272155+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:16.272160+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:16.272216+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:16.272216+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:16.272228+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:59:16.272230+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.272232+00:00", "trade", 15.15, 87.0]
["2026-10-02T19:59:16.272400+00:00", "trade", 15.15, 68.0]
["2026-10-02T19:59:16.272401+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.272418+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.272576+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.272631+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.272812+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.273139+00:00", "trade", 15.145, 32.0]
["2026-10-02T19:59:16.273181+00:00", "trade", 15.145, 17.0]
["2026-10-02T19:59:16.273215+00:00", "trade", 15.145, 29.0]
["2026-10-02T19:59:16.273218+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.273221+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.273228+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.273248+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.274400+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.275453+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.275499+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.275633+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.275979+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.277468+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.277618+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.279462+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.279473+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.279543+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.279613+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.280393+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:16.280645+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.284191+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.285430+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.286840+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.286885+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.289643+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.290055+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:59:16.290333+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.290820+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.292460+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.293005+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:59:16.294769+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.294785+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:16.295014+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.295085+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.295105+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.295115+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.295125+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.295146+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:59:16.295146+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.295152+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:16.295152+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.295152+00:00", "trade", 15.15, 1700.0]
["2026-10-02T19:59:16.295175+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.295182+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:16.295185+00:00", "trade", 15.15, 1500.0]
["2026-10-02T19:59:16.295783+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:16.298894+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.307940+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.308810+00:00", "trade", 15.15, 19.0]
["2026-10-02T19:59:16.323244+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:59:16.329973+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.329977+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:16.330019+00:00", "trade", 15.15, 20.0]
["2026-10-02T19:59:16.360239+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.365121+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.367737+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.367787+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.372699+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.392867+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.408524+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.415967+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.416488+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.422156+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.547003+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.558096+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:59:16.558171+00:00", "trade", 15.145, 23.0]
["2026-10-02T19:59:16.558728+00:00", "trade", 15.145, 209.0]
["2026-10-02T19:59:16.558755+00:00", "trade", 15.145, 9.0]
["2026-10-02T19:59:16.558776+00:00", "trade", 15.145, 3.0]
["2026-10-02T19:59:16.558803+00:00", "trade", 15.145, 46.0]
["2026-10-02T19:59:16.560496+00:00", "trade", 15.145, 17.0]
["2026-10-02T19:59:16.560974+00:00", "trade", 15.145, 31.0]
["2026-10-02T19:59:16.560998+00:00", "trade", 15.145, 23.0]
["2026-10-02T19:59:16.568173+00:00", "trade", 15.15, 79.0]
["2026-10-02T19:59:16.716173+00:00", "trade", 15.145, 98.0]
["2026-10-02T19:59:16.716571+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.716631+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.719909+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.746146+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.748969+00:00", "trade", 15.1442, 20.0]
["2026-10-02T19:59:16.771101+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:59:16.771115+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.771161+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.771185+00:00", "trade", 15.145, 600.0]
["2026-10-02T19:59:16.771992+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.772563+00:00", "trade", 15.145, 2384.0]
["2026-10-02T19:59:16.773135+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.773220+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.773270+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.773306+00:00", "trade", 15.145, 1114.0]
["2026-10-02T19:59:16.773348+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:59:16.773348+00:00", "trade", 15.145, 202.0]
["2026-10-02T19:59:16.889258+00:00", "trade", 15.1441, 49.0]
["2026-10-02T19:59:16.914139+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:59:16.914205+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.914270+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:16.914481+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.021290+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.024908+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.047126+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.047457+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.102843+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.127562+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.128299+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.136508+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.158997+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.159042+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.159097+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.169416+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.218373+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.218678+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.229558+00:00", "trade", 15.145, 10.0]
["2026-10-02T19:59:17.229655+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.243232+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.271479+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.271960+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.279369+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:59:17.279413+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.279433+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.292152+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:59:17.570429+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.572679+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.573025+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.573566+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:59:17.573627+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.587838+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:59:17.602255+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.636691+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.642916+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.726356+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:59:17.728760+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.729388+00:00", "trade", 15.145, 727.0]
["2026-10-02T19:59:17.729632+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.730680+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.733226+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.781736+00:00", "trade", 15.145, 7.0]
["2026-10-02T19:59:17.794901+00:00", "trade", 15.1442, 15.0]
["2026-10-02T19:59:17.831379+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.859250+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.886329+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:17.999238+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:18.009590+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:59:18.014389+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:18.048818+00:00", "trade", 15.1472, 6.0]
["2026-10-02T19:59:18.069058+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:18.069119+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:18.069249+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:18.075850+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:18.172174+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:18.201318+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:18.235248+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:18.257045+00:00", "trade", 15.145, 42.0]
["2026-10-02T19:59:18.257110+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:18.261250+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:18.261671+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:18.279413+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:18.284197+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:18.284575+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:18.285002+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:18.299927+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:18.422403+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:18.440611+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:18.451935+00:00", "trade", 15.1499, 6.0]
["2026-10-02T19:59:18.470176+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:18.470201+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:18.470279+00:00", "trade", 15.15, 23.0]
["2026-10-02T19:59:18.470281+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:59:18.470351+00:00", "trade", 15.145, 1000.0]
["2026-10-02T19:59:18.470826+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:18.470880+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:18.473189+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:18.473502+00:00", "trade", 15.145, 673.0]
["2026-10-02T19:59:18.473564+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:18.530059+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:18.531713+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:18.541932+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:18.556471+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:18.561918+00:00", "trade", 15.145, 49.0]
["2026-10-02T19:59:18.563789+00:00", "trade", 15.145, 46.0]
["2026-10-02T19:59:18.563957+00:00", "trade", 15.145, 140.0]
["2026-10-02T19:59:18.564537+00:00", "trade", 15.145, 37.0]
["2026-10-02T19:59:18.859887+00:00", "trade", 15.1442, 10.0]
["2026-10-02T19:59:18.873068+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.053878+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:19.053938+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:19.054004+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:19.054091+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:19.054148+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:19.054515+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:19.054605+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:59:19.054672+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:19.057943+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.057988+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.057998+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.068473+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.074615+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:19.074687+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:19.075186+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:59:19.075737+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:59:19.076320+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:59:19.106473+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.223215+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.223366+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.232995+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:19.233053+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:59:19.233609+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:19.249187+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.253669+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:19.261356+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.273649+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:19.283323+00:00", "trade", 15.145, 600.0]
["2026-10-02T19:59:19.293973+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.294023+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.300491+00:00", "trade", 15.1526, 2.0]
["2026-10-02T19:59:19.311746+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.311813+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:19.313972+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:19.334086+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:19.354102+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:19.374361+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:19.394407+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:19.396325+00:00", "trade", 15.145, 12.0]
["2026-10-02T19:59:19.509440+00:00", "trade", 15.15, 5.0]
["2026-10-02T19:59:19.509495+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.517569+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.521975+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.522006+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:59:19.546699+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.568370+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.573763+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.654575+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.726661+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.755199+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.766280+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.801409+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.826548+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.826559+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.850170+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:19.871496+00:00", "trade", 15.1401, 10.0]
["2026-10-02T19:59:19.872515+00:00", "trade", 15.14, 97.0]
["2026-10-02T19:59:19.872606+00:00", "trade", 15.14, 2.0]
["2026-10-02T19:59:19.872741+00:00", "trade", 15.14, 32.0]
["2026-10-02T19:59:19.872765+00:00", "trade", 15.14, 24.0]
["2026-10-02T19:59:19.996563+00:00", "trade", 15.145, 48.0]
["2026-10-02T19:59:20.047353+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.047423+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.047468+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.058860+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.071686+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.073996+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.074046+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.079083+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.079254+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.206265+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.272503+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.307496+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.394438+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.421091+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.446522+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:59:20.446586+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.451719+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.451779+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.501382+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.509486+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.542441+00:00", "trade", 15.145, 127.0]
["2026-10-02T19:59:20.542504+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.545129+00:00", "trade", 15.145, 547.0]
["2026-10-02T19:59:20.545246+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:59:20.545637+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.545812+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.545822+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.545905+00:00", "trade", 15.15, 64.0]
["2026-10-02T19:59:20.545971+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:20.547486+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.548341+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:59:20.598638+00:00", "trade", 15.15, 36.0]
["2026-10-02T19:59:20.714518+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.730391+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.764812+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.809749+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.845770+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.855889+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.865880+00:00", "trade", 15.145, 74.0]
["2026-10-02T19:59:20.893914+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.893974+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.944584+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.944980+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:20.966547+00:00", "trade", 15.1442, 10.0]
["2026-10-02T19:59:20.967795+00:00", "trade", 15.14, 15.0]
["2026-10-02T19:59:20.967825+00:00", "trade", 15.14, 24.0]
["2026-10-02T19:59:20.967979+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:59:21.054876+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.066529+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.078287+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.101021+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.124176+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.148659+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.267677+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.321254+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.321314+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.360212+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.361244+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.361310+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:21.362314+00:00", "trade", 15.145, 220.0]
["2026-10-02T19:59:21.368317+00:00", "trade", 15.1499, 4.0]
["2026-10-02T19:59:21.396106+00:00", "trade", 15.1442, 1260.0]
["2026-10-02T19:59:21.415468+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.540249+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.540354+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.560115+00:00", "trade", 15.145, 50.0]
["2026-10-02T19:59:21.560813+00:00", "trade", 15.145, 10.0]
["2026-10-02T19:59:21.560849+00:00", "trade", 15.145, 49.0]
["2026-10-02T19:59:21.561333+00:00", "trade", 15.145, 151.0]
["2026-10-02T19:59:21.562208+00:00", "trade", 15.145, 10.0]
["2026-10-02T19:59:21.564001+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.564587+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.564677+00:00", "trade", 15.145, 561.0]
["2026-10-02T19:59:21.565273+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:59:21.571212+00:00", "trade", 15.15, 108.0]
["2026-10-02T19:59:21.583186+00:00", "trade", 15.145, 93.0]
["2026-10-02T19:59:21.598458+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.613453+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.614350+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.646271+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.708624+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.708669+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.730742+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.732406+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.775249+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:59:21.779336+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:59:21.779407+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.779691+00:00", "trade", 15.1442, 1253.0]
["2026-10-02T19:59:21.780360+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.923941+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.923946+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.923951+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:21.976566+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:22.039129+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:22.182821+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:22.264091+00:00", "trade", 15.1401, 11.0]
["2026-10-02T19:59:22.303432+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:22.303567+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:22.303638+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:22.304801+00:00", "trade", 15.145, 180.0]
["2026-10-02T19:59:22.304876+00:00", "trade", 15.145, 18.0]
["2026-10-02T19:59:22.304952+00:00", "trade", 15.145, 66.0]
["2026-10-02T19:59:22.444512+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:22.568908+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:22.582105+00:00", "trade", 15.145, 29.0]
["2026-10-02T19:59:22.583272+00:00", "trade", 15.145, 303.0]
["2026-10-02T19:59:22.771793+00:00", "trade", 15.145, 102.0]
["2026-10-02T19:59:22.773719+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:22.774773+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:59:22.777049+00:00", "trade", 15.145, 1.0]
["2026-10-02T19:59:22.781949+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:22.855108+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:22.855557+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:59:22.855563+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:59:22.856152+00:00", "trade", 15.145, 500.0]
["2026-10-02T19:59:22.857863+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:59:22.878462+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:59:22.884197+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:59:22.887580+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:59:22.887580+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:59:22.892145+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:59:22.892150+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:22.892150+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:22.892151+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:22.892153+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:22.892201+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:22.892226+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:22.892226+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:22.892231+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:22.892246+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:22.892295+00:00", "trade", 15.15, 1700.0]
["2026-10-02T19:59:22.892882+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:22.892905+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:59:22.901373+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:22.901378+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:22.956194+00:00", "trade", 15.15, 44.0]
["2026-10-02T19:59:23.101719+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.101809+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.105157+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.125809+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:59:23.125812+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.125815+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:23.125818+00:00", "trade", 15.15, 102.0]
["2026-10-02T19:59:23.125818+00:00", "trade", 15.15, 98.0]
["2026-10-02T19:59:23.125959+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:59:23.125962+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:59:23.125965+00:00", "trade", 15.15, 387.0]
["2026-10-02T19:59:23.125968+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:23.125971+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.125971+00:00", "trade", 15.15, 4.0]
["2026-10-02T19:59:23.125977+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.125981+00:00", "trade", 15.15, 97.0]
["2026-10-02T19:59:23.125981+00:00", "trade", 15.15, 215.0]
["2026-10-02T19:59:23.125983+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:59:23.125986+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:23.125989+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.125993+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:59:23.125996+00:00", "trade", 15.15, 1100.0]
["2026-10-02T19:59:23.125998+00:00", "trade", 15.15, 64.0]
["2026-10-02T19:59:23.126001+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.126004+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:59:23.126008+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.126012+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.126013+00:00", "trade", 15.15, 22.0]
["2026-10-02T19:59:23.126016+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.126017+00:00", "trade", 15.15, 11.0]
["2026-10-02T19:59:23.126017+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:23.126017+00:00", "trade", 15.15, 19.0]
["2026-10-02T19:59:23.126020+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:59:23.126020+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.126026+00:00", "trade", 15.15, 63.0]
["2026-10-02T19:59:23.126026+00:00", "trade", 15.15, 1000.0]
["2026-10-02T19:59:23.126026+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:23.126031+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.126032+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:23.126032+00:00", "trade", 15.15, 9.0]
["2026-10-02T19:59:23.126032+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.126037+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:23.126037+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:59:23.126037+00:00", "trade", 15.15, 281.0]
["2026-10-02T19:59:23.126041+00:00", "trade", 15.15, 62.0]
["2026-10-02T19:59:23.126041+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:23.126047+00:00", "trade", 15.15, 338.0]
["2026-10-02T19:59:23.126047+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:59:23.126047+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:59:23.126047+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.126049+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:23.126052+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:59:23.126052+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:59:23.126052+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.126056+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:59:23.126056+00:00", "trade", 15.15, 80.0]
["2026-10-02T19:59:23.126056+00:00", "trade", 15.15, 36.0]
["2026-10-02T19:59:23.126058+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:59:23.126061+00:00", "trade", 15.15, 8.0]
["2026-10-02T19:59:23.126061+00:00", "trade", 15.15, 1000.0]
["2026-10-02T19:59:23.126061+00:00", "trade", 15.15, 4.0]
["2026-10-02T19:59:23.126064+00:00", "trade", 15.15, 163.0]
["2026-10-02T19:59:23.126064+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.126064+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.126068+00:00", "trade", 15.15, 23.0]
["2026-10-02T19:59:23.126068+00:00", "trade", 15.15, 91.0]
["2026-10-02T19:59:23.126068+00:00", "trade", 15.15, 1449.0]
["2026-10-02T19:59:23.126068+00:00", "trade", 15.15, 524.0]
["2026-10-02T19:59:23.126070+00:00", "trade", 15.15, 2.0]
["2026-10-02T19:59:23.126070+00:00", "trade", 15.15, 666.0]
["2026-10-02T19:59:23.126074+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:59:23.126074+00:00", "trade", 15.15, 451.0]
["2026-10-02T19:59:23.126076+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.126079+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:23.126082+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.126097+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:59:23.126097+00:00", "trade", 15.15, 800.0]
["2026-10-02T19:59:23.126103+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.126127+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:59:23.126187+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:23.126190+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.126190+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:23.126207+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.126326+00:00", "trade", 15.15, 1600.0]
["2026-10-02T19:59:23.126377+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.126608+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.126748+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.126773+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.131990+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.133339+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.134657+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.135143+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.149156+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.183002+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.207304+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.241902+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.266435+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.267918+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.286757+00:00", "trade", 15.145, 147.0]
["2026-10-02T19:59:23.286760+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:23.286763+00:00", "trade", 15.15, 381.0]
["2026-10-02T19:59:23.286763+00:00", "trade", 15.15, 1800.0]
["2026-10-02T19:59:23.286763+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.286769+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:59:23.286769+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:59:23.286772+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:23.286793+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.286813+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.286833+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.286844+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:23.286862+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.286883+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:59:23.286898+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.286898+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.286908+00:00", "trade", 15.15, 22.0]
["2026-10-02T19:59:23.286925+00:00", "trade", 15.15, 51.0]
["2026-10-02T19:59:23.286929+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:23.286931+00:00", "trade", 15.15, 20.0]
["2026-10-02T19:59:23.286938+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.286938+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:23.286939+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.286939+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.286944+00:00", "trade", 15.15, 29.0]
["2026-10-02T19:59:23.286944+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.286959+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.286964+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:23.286964+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.286989+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.286992+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:59:23.286992+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:23.286998+00:00", "trade", 15.15, 120.0]
["2026-10-02T19:59:23.286998+00:00", "trade", 15.15, 60.0]
["2026-10-02T19:59:23.287001+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:59:23.287001+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:23.287003+00:00", "trade", 15.15, 77.0]
["2026-10-02T19:59:23.287029+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.287064+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.287159+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.287224+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.287262+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:59:23.287473+00:00", "trade", 15.145, 141.0]
["2026-10-02T19:59:23.287548+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:59:23.287886+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.288408+00:00", "trade", 15.145, 14.0]
["2026-10-02T19:59:23.288487+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.288557+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.288572+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.288572+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.288623+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.288638+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.288833+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.288838+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.288958+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.289355+00:00", "trade", 15.145, 41.0]
["2026-10-02T19:59:23.289529+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.290227+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.290943+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.291812+00:00", "trade", 15.15, 191.0]
["2026-10-02T19:59:23.291884+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:59:23.291893+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:23.291902+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.291970+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.291975+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.292106+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.292217+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.292356+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.292765+00:00", "trade", 15.15, 12.0]
["2026-10-02T19:59:23.297188+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.297243+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.298307+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.298747+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.301228+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.301348+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.301348+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.301351+00:00", "trade", 15.15, 12.0]
["2026-10-02T19:59:23.301363+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.301468+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.302826+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.302952+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.303448+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.303760+00:00", "trade", 15.15, 75.0]
["2026-10-02T19:59:23.303760+00:00", "trade", 15.15, 9.0]
["2026-10-02T19:59:23.303766+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.303766+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.303769+00:00", "trade", 15.15, 95.0]
["2026-10-02T19:59:23.303769+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.303771+00:00", "trade", 15.15, 409.0]
["2026-10-02T19:59:23.303774+00:00", "trade", 15.15, 191.0]
["2026-10-02T19:59:23.303884+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:23.303884+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:23.303939+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:23.304149+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:23.304169+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:23.304250+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:23.304385+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:23.304394+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.304395+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:23.304403+00:00", "trade", 15.15, 1100.0]
["2026-10-02T19:59:23.304405+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:23.304440+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:23.304445+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:23.304502+00:00", "trade", 15.15, 1100.0]
["2026-10-02T19:59:23.304505+00:00", "trade", 15.15, 1309.0]
["2026-10-02T19:59:23.304510+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:23.304512+00:00", "trade", 15.15, 900.0]
["2026-10-02T19:59:23.304512+00:00", "trade", 15.15, 900.0]
["2026-10-02T19:59:23.304515+00:00", "trade", 15.15, 99.0]
["2026-10-02T19:59:23.304515+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:23.304520+00:00", "trade", 15.15, 416.0]
["2026-10-02T19:59:23.304520+00:00", "trade", 15.15, 500.0]
["2026-10-02T19:59:23.304523+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.304523+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:59:23.304526+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.304591+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:23.304591+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:23.304591+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:23.304592+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:59:23.304605+00:00", "trade", 15.15, 400.0]
["2026-10-02T19:59:23.304607+00:00", "trade", 15.15, 2700.0]
["2026-10-02T19:59:23.304610+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:59:23.304610+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:23.304613+00:00", "trade", 15.15, 99.0]
["2026-10-02T19:59:23.304613+00:00", "trade", 15.15, 413.0]
["2026-10-02T19:59:23.304616+00:00", "trade", 15.15, 700.0]
["2026-10-02T19:59:23.304621+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:23.304641+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:23.304682+00:00", "trade", 15.15, 3400.0]
["2026-10-02T19:59:23.304731+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:23.304731+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:23.304734+00:00", "trade", 15.15, 69.0]
["2026-10-02T19:59:23.304779+00:00", "trade", 15.15, 900.0]
["2026-10-02T19:59:23.304782+00:00", "trade", 15.15, 56.0]
["2026-10-02T19:59:23.304788+00:00", "trade", 15.15, 800.0]
["2026-10-02T19:59:23.304791+00:00", "trade", 15.15, 600.0]
["2026-10-02T19:59:23.304794+00:00", "trade", 15.15, 395.0]
["2026-10-02T19:59:23.304803+00:00", "trade", 15.15, 397.0]
["2026-10-02T19:59:23.304836+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:23.304841+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:23.304841+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:23.304846+00:00", "quote", 15.15, 15.16]
["2026-10-02T19:59:23.304846+00:00", "quote", 15.14, 15.16]
["2026-10-02T19:59:23.304881+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.304881+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.304911+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.304956+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:23.304986+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:23.305001+00:00", "trade", 15.15, 397.0]
["2026-10-02T19:59:23.305007+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:23.305007+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:23.305007+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:23.305017+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:23.305028+00:00", "trade", 15.15, 403.0]
["2026-10-02T19:59:23.305031+00:00", "trade", 15.15, 13.0]
["2026-10-02T19:59:23.305052+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:23.305057+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:23.305057+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:23.305062+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:23.305064+00:00", "trade", 15.15, 87.0]
["2026-10-02T19:59:23.305064+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.305072+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.305147+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.305162+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.305167+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.305217+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.305307+00:00", "quote", 15.15, 15.15]
["2026-10-02T19:59:23.305332+00:00", "trade", 15.15, 300.0]
["2026-10-02T19:59:23.305402+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.305458+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.305468+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.305493+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.305503+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.305615+00:00", "trade", 15.15, 19.0]
["2026-10-02T19:59:23.305630+00:00", "trade", 15.15, 1500.0]
["2026-10-02T19:59:23.305633+00:00", "trade", 15.15, 800.0]
["2026-10-02T19:59:23.305633+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.305808+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.306000+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:59:23.306610+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:59:23.307382+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.308523+00:00", "trade", 15.15, 6.0]
["2026-10-02T19:59:23.308735+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.308811+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.308941+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.310304+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.312875+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.312925+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.317296+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.325835+00:00", "trade", 15.1401, 10.0]
["2026-10-02T19:59:23.330634+00:00", "trade", 15.1495, 100.0]
["2026-10-02T19:59:23.330779+00:00", "trade", 15.15, 11.0]
["2026-10-02T19:59:23.373137+00:00", "trade", 15.145, 2.0]
["2026-10-02T19:59:23.408242+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.448207+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:59:23.572595+00:00", "trade", 15.145, 39.0]
["2026-10-02T19:59:23.572598+00:00", "trade", 15.145, 39.0]
["2026-10-02T19:59:23.572634+00:00", "trade", 15.145, 22.0]
["2026-10-02T19:59:23.624495+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.625028+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:59:23.625031+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:59:23.625033+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:59:23.625036+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:23.625040+00:00", "trade", 15.14, 800.0]
["2026-10-02T19:59:23.625040+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:59:23.625046+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:23.625046+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:23.625046+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.625049+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.625049+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.625051+00:00", "trade", 15.14, 376.0]
["2026-10-02T19:59:23.625112+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:59:23.625115+00:00", "trade", 15.14, 2700.0]
["2026-10-02T19:59:23.625118+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:59:23.625124+00:00", "trade", 15.14, 900.0]
["2026-10-02T19:59:23.625124+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:23.625124+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.625127+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:23.625131+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:23.625131+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:23.625133+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.625133+00:00", "trade", 15.14, 1000.0]
["2026-10-02T19:59:23.625136+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:23.625139+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:59:23.625142+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:23.625142+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:23.625146+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:23.625148+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:23.625148+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:59:23.625151+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.625151+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:59:23.625152+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.625155+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:23.625155+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:23.625157+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.625161+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:59:23.625161+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.625161+00:00", "trade", 15.14, 12.0]
["2026-10-02T19:59:23.625166+00:00", "trade", 15.14, 21.0]
["2026-10-02T19:59:23.625166+00:00", "trade", 15.14, 112.0]
["2026-10-02T19:59:23.625166+00:00", "trade", 15.14, 56.0]
["2026-10-02T19:59:23.625169+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.625169+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:23.625173+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.625173+00:00", "trade", 15.14, 276.0]
["2026-10-02T19:59:23.625176+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:59:23.625176+00:00", "trade", 15.14, 21.0]
["2026-10-02T19:59:23.625182+00:00", "trade", 15.14, 16.0]
["2026-10-02T19:59:23.625182+00:00", "trade", 15.14, 127.0]
["2026-10-02T19:59:23.625182+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:23.625182+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.625185+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.625185+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:59:23.625187+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:23.625187+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:59:23.625187+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.625190+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:23.625190+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.625192+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.625193+00:00", "trade", 15.14, 2614.0]
["2026-10-02T19:59:23.625197+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.625212+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.625217+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.625241+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.625278+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:59:23.625278+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:23.625282+00:00", "trade", 15.14, 86.0]
["2026-10-02T19:59:23.625286+00:00", "trade", 15.14, 1000.0]
["2026-10-02T19:59:23.625286+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:23.625286+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.625289+00:00", "trade", 15.14, 464.0]
["2026-10-02T19:59:23.625307+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.625322+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:23.625329+00:00", "trade", 15.14, 1700.0]
["2026-10-02T19:59:23.625329+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.625334+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:23.625334+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:23.625334+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:23.625377+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:59:23.625377+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:23.625377+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:59:23.625377+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.625380+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.625397+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:59:23.625397+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:23.625397+00:00", "trade", 15.14, 1400.0]
["2026-10-02T19:59:23.625400+00:00", "trade", 15.14, 900.0]
["2026-10-02T19:59:23.625400+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:23.625408+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.625413+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.625415+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:59:23.625445+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:23.625455+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:23.625468+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.625473+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.625473+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.625493+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.625493+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.625578+00:00", "trade", 15.14, 224.0]
["2026-10-02T19:59:23.625582+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:23.625583+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.625584+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:23.625587+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.625587+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:23.625638+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.625641+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:23.625650+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:23.625650+00:00", "trade", 15.14, 80.0]
["2026-10-02T19:59:23.625650+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.625653+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:23.625657+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:23.625657+00:00", "trade", 15.14, 32.0]
["2026-10-02T19:59:23.625657+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:23.625658+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.625659+00:00", "trade", 15.14, 87.0]
["2026-10-02T19:59:23.625662+00:00", "trade", 15.14, 2.0]
["2026-10-02T19:59:23.625665+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:23.625665+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.625669+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:23.625669+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.625672+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:23.625672+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:23.625673+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:23.625677+00:00", "trade", 15.14, 800.0]
["2026-10-02T19:59:23.625677+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.625677+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.625678+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:23.625680+00:00", "trade", 15.145, 300.0]
["2026-10-02T19:59:23.625687+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:23.625748+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:23.625769+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:23.625789+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:23.625824+00:00", "trade", 15.14, 115.0]
["2026-10-02T19:59:23.625828+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:23.625828+00:00", "trade", 15.14, 20.0]
["2026-10-02T19:59:23.625830+00:00", "trade", 15.14, 29.0]
["2026-10-02T19:59:23.625830+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:23.625856+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:23.625856+00:00", "trade", 15.14, 44.0]
["2026-10-02T19:59:23.625859+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:23.625859+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:23.625874+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:23.625894+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:23.625909+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:23.625939+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:23.625964+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:23.625969+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:23.625999+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:23.626049+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:23.626062+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:59:23.626069+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:23.626094+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.626110+00:00", "trade", 15.14, 56.0]
["2026-10-02T19:59:23.626154+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.626198+00:00", "trade", 15.14, 16.0]
["2026-10-02T19:59:23.626209+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.626215+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.626219+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.626219+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.626234+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.626445+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.626535+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.626645+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.626666+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.626736+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.626831+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.626913+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.626916+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.626982+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.627048+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:23.627066+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.627111+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.627208+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.627355+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:23.627382+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.628041+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:23.628339+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.629638+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.629678+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.629738+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.629923+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.630099+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.631256+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.633698+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.641476+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.641531+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.652450+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:59:23.655504+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.656276+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.656286+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.656296+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.656329+00:00", "trade", 15.139, 8400.0]
["2026-10-02T19:59:23.656341+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.683205+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.683520+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.725711+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.731565+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.736978+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.737023+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.738381+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.738478+00:00", "trade", 15.135, 92.0]
["2026-10-02T19:59:23.756644+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.757556+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.769497+00:00", "trade", 15.135, 29.0]
["2026-10-02T19:59:23.769650+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.789197+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.789572+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.880809+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.880864+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.905773+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.906009+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:23.936321+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.006578+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.006623+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.011449+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.032545+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.075336+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.076439+00:00", "trade", 15.135, 10.0]
["2026-10-02T19:59:24.103999+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.284613+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.487200+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.557968+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.557973+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.558043+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.558469+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.558496+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:24.559122+00:00", "trade", 15.135, 99.0]
["2026-10-02T19:59:24.559163+00:00", "trade", 15.135, 31.0]
["2026-10-02T19:59:24.559873+00:00", "trade", 15.135, 28.0]
["2026-10-02T19:59:24.560192+00:00", "trade", 15.135, 64.0]
["2026-10-02T19:59:24.562679+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.563606+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.565731+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.569981+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.575790+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.625909+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.626074+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.628686+00:00", "trade", 15.1342, 12.0]
["2026-10-02T19:59:24.640582+00:00", "trade", 15.135, 55.0]
["2026-10-02T19:59:24.640634+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.660682+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.720589+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.721784+00:00", "trade", 15.135, 18.0]
["2026-10-02T19:59:24.721842+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.721859+00:00", "trade", 15.135, 9.0]
["2026-10-02T19:59:24.721897+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.721916+00:00", "trade", 15.135, 13.0]
["2026-10-02T19:59:24.721922+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.721972+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.818953+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.853178+00:00", "trade", 15.1367, 25.0]
["2026-10-02T19:59:24.872129+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.912179+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:24.916153+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:59:25.019689+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.033933+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.239832+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.239893+00:00", "trade", 15.135, 600.0]
["2026-10-02T19:59:25.239963+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.240591+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:25.242822+00:00", "trade", 15.135, 686.0]
["2026-10-02T19:59:25.244055+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:25.262216+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.366614+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.389550+00:00", "trade", 15.135, 6.0]
["2026-10-02T19:59:25.397437+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.397447+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.397519+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:25.400644+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.527796+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.528809+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.528880+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:25.536853+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.562649+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.634460+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.650002+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.650074+00:00", "trade", 15.135, 90.0]
["2026-10-02T19:59:25.655991+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.742378+00:00", "trade", 15.135, 63.0]
["2026-10-02T19:59:25.742808+00:00", "trade", 15.1301, 10.0]
["2026-10-02T19:59:25.827974+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.831919+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.834580+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.835217+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.835578+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.836089+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.836495+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.839727+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.840695+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.845225+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.846398+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.855365+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.860391+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.860853+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.877372+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.877678+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.912861+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.948686+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.951513+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:25.951585+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:59:26.007341+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.068797+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.072591+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.092708+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.131349+00:00", "trade", 15.135, 21.0]
["2026-10-02T19:59:26.131508+00:00", "trade", 15.135, 145.0]
["2026-10-02T19:59:26.131978+00:00", "trade", 15.135, 16.0]
["2026-10-02T19:59:26.132182+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.132314+00:00", "trade", 15.135, 23.0]
["2026-10-02T19:59:26.133514+00:00", "trade", 15.14, 99.0]
["2026-10-02T19:59:26.136735+00:00", "trade", 15.13, 13.0]
["2026-10-02T19:59:26.136915+00:00", "trade", 15.135, 17.0]
["2026-10-02T19:59:26.153412+00:00", "trade", 15.135, 15.0]
["2026-10-02T19:59:26.179000+00:00", "trade", 15.1399, 3.0]
["2026-10-02T19:59:26.211821+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.212464+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:59:26.212518+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.212678+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.348907+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.350092+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:26.350140+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:26.350507+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:26.352084+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.370408+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.426546+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.426635+00:00", "trade", 15.135, 4.0]
["2026-10-02T19:59:26.429218+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.429219+00:00", "trade", 15.14, 96.0]
["2026-10-02T19:59:26.429268+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.429283+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.429689+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.429766+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:26.459946+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.472044+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.512562+00:00", "trade", 15.14, 603.0]
["2026-10-02T19:59:26.512562+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:26.512565+00:00", "trade", 15.14, 900.0]
["2026-10-02T19:59:26.512565+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:26.512566+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.512571+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:26.512571+00:00", "trade", 15.14, 99.0]
["2026-10-02T19:59:26.512571+00:00", "trade", 15.14, 398.0]
["2026-10-02T19:59:26.512574+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:26.512706+00:00", "trade", 15.14, 1000.0]
["2026-10-02T19:59:26.512709+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:26.512709+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:26.512712+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:26.513070+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:26.514009+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.518762+00:00", "trade", 15.135, 633.0]
["2026-10-02T19:59:26.522680+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.556673+00:00", "trade", 15.135, 2.0]
["2026-10-02T19:59:26.556875+00:00", "trade", 15.135, 11.0]
["2026-10-02T19:59:26.568263+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:26.569235+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.602635+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.602659+00:00", "trade", 15.135, 71.0]
["2026-10-02T19:59:26.602710+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.671838+00:00", "trade", 15.13, 15.0]
["2026-10-02T19:59:26.677518+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.761121+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.761181+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.765933+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.820302+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.820437+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.827749+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.845191+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.845196+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.849250+00:00", "trade", 15.1342, 10.0]
["2026-10-02T19:59:26.874821+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.910030+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.910120+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:26.944306+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.045692+00:00", "trade", 15.135, 60.0]
["2026-10-02T19:59:27.089371+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.089426+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.130519+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.130574+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.187153+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.212513+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.269599+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.270010+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.286384+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.294854+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.295581+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.295711+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.347810+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.363733+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.413165+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.413230+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.415726+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.439663+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.557493+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.557498+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.558527+00:00", "trade", 15.135, 20.0]
["2026-10-02T19:59:27.558999+00:00", "trade", 15.135, 45.0]
["2026-10-02T19:59:27.559150+00:00", "trade", 15.13, 43.0]
["2026-10-02T19:59:27.575781+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.578874+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.602714+00:00", "trade", 15.1492, 5086.0]
["2026-10-02T19:59:27.605863+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.605918+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.605918+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.605973+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.612935+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.612935+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.615732+00:00", "trade", 15.135, 8.0]
["2026-10-02T19:59:27.667394+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.667461+00:00", "trade", 15.135, 7.0]
["2026-10-02T19:59:27.667529+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.684480+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.710612+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.710682+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.818095+00:00", "trade", 15.135, 15.0]
["2026-10-02T19:59:27.818478+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.818523+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.818552+00:00", "trade", 15.13, 135.0]
["2026-10-02T19:59:27.818747+00:00", "trade", 15.135, 50.0]
["2026-10-02T19:59:27.875654+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.876330+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.880034+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.899245+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.899315+00:00", "trade", 15.1301, 10.0]
["2026-10-02T19:59:27.952692+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:59:27.952742+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.952757+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.953293+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:27.968891+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:59:28.101971+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:28.103811+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:28.104147+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:28.106958+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:28.107058+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:28.110692+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:28.160400+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:28.262037+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:28.329717+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:28.414148+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:28.442534+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:28.445081+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:28.445096+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:28.445126+00:00", "trade", 15.135, 762.0]
["2026-10-02T19:59:28.556974+00:00", "trade", 15.14, 25.0]
["2026-10-02T19:59:28.559518+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:28.567797+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:59:28.787751+00:00", "trade", 15.1442, 41.0]
["2026-10-02T19:59:28.938599+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:28.952742+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.000972+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.004596+00:00", "trade", 15.14, 2.0]
["2026-10-02T19:59:29.004681+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.004796+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.007387+00:00", "trade", 15.135, 12.0]
["2026-10-02T19:59:29.008984+00:00", "trade", 15.135, 37.0]
["2026-10-02T19:59:29.025120+00:00", "trade", 15.1301, 10.0]
["2026-10-02T19:59:29.029264+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.257190+00:00", "trade", 15.14, 2.0]
["2026-10-02T19:59:29.257299+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.257359+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.257419+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:59:29.257831+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.265901+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.269044+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.496643+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:59:29.496644+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.497548+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.497615+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.499250+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.504778+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.504835+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:59:29.507442+00:00", "trade", 15.135, 650.0]
["2026-10-02T19:59:29.518277+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.518331+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:29.518875+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:59:29.519446+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:59:29.520033+00:00", "trade", 15.14, 76.0]
["2026-10-02T19:59:29.520622+00:00", "trade", 15.14, 401.0]
["2026-10-02T19:59:29.538331+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.558419+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.578558+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.598742+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.618983+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.639155+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.659330+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.679493+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.699661+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.701536+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.701646+00:00", "trade", 15.135, 12.0]
["2026-10-02T19:59:29.704623+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.719806+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.739876+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.743481+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.744137+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.744200+00:00", "trade", 15.135, 9.0]
["2026-10-02T19:59:29.744432+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:59:29.744675+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:59:29.750442+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.760081+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.775091+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.776960+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.780579+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.781832+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.799845+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.800569+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:29.800572+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.800575+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:59:29.800575+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.800581+00:00", "trade", 15.14, 1100.0]
["2026-10-02T19:59:29.800581+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.800584+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:29.800587+00:00", "trade", 15.14, 800.0]
["2026-10-02T19:59:29.800587+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.800647+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.800677+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.800682+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.800713+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:29.800729+00:00", "trade", 15.14, 20.0]
["2026-10-02T19:59:29.800735+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:29.800735+00:00", "trade", 15.14, 80.0]
["2026-10-02T19:59:29.800742+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.800752+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.800767+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.800789+00:00", "trade", 15.14, 381.0]
["2026-10-02T19:59:29.800798+00:00", "trade", 15.14, 37.0]
["2026-10-02T19:59:29.800804+00:00", "trade", 15.14, 52.0]
["2026-10-02T19:59:29.800804+00:00", "trade", 15.14, 17.0]
["2026-10-02T19:59:29.800810+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:29.800816+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:29.800817+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.800840+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.800843+00:00", "trade", 15.14, 313.0]
["2026-10-02T19:59:29.800848+00:00", "trade", 15.14, 393.0]
["2026-10-02T19:59:29.800848+00:00", "trade", 15.14, 194.0]
["2026-10-02T19:59:29.800857+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.800862+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.800891+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:59:29.800891+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:29.800897+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:29.800897+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:29.800897+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.800907+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.800916+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:29.800927+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.800978+00:00", "trade", 15.14, 20.0]
["2026-10-02T19:59:29.801002+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.801058+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.801323+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.801915+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.801960+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.808734+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:29.808734+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:59:29.808736+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.808740+00:00", "trade", 15.14, 87.0]
["2026-10-02T19:59:29.808740+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:59:29.808815+00:00", "trade", 15.14, 8.0]
["2026-10-02T19:59:29.808815+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:29.808818+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:29.808881+00:00", "trade", 15.14, 20.0]
["2026-10-02T19:59:29.808881+00:00", "trade", 15.14, 80.0]
["2026-10-02T19:59:29.808900+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:29.808901+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.808906+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.809044+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:29.809044+00:00", "trade", 15.14, 15.0]
["2026-10-02T19:59:29.809046+00:00", "trade", 15.14, 85.0]
["2026-10-02T19:59:29.809103+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:29.809573+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:29.810315+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:29.813593+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:59:29.814144+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:29.818516+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:59:29.827008+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:29.908478+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.004646+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.005714+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.006190+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.006486+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.011543+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.012415+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.012470+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.012981+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.013572+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.018569+00:00", "trade", 15.1503, 4.0]
["2026-10-02T19:59:30.025690+00:00", "trade", 15.1399, 1.0]
["2026-10-02T19:59:30.036378+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:30.066849+00:00", "trade", 15.14, 97.0]
["2026-10-02T19:59:30.066852+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:59:30.066854+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.066855+00:00", "trade", 15.14, 176.0]
["2026-10-02T19:59:30.066855+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:59:30.066861+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:30.066861+00:00", "trade", 15.14, 374.0]
["2026-10-02T19:59:30.066861+00:00", "trade", 15.14, 23.0]
["2026-10-02T19:59:30.066864+00:00", "trade", 15.14, 229.0]
["2026-10-02T19:59:30.066864+00:00", "trade", 15.14, 354.0]
["2026-10-02T19:59:30.066867+00:00", "trade", 15.14, 3143.0]
["2026-10-02T19:59:30.066934+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.066942+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:30.066960+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.066961+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:30.066963+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:30.066963+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:30.066984+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:30.067034+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.067808+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:30.067808+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:59:30.067811+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:59:30.067811+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:30.068966+00:00", "trade", 15.14, 83.0]
["2026-10-02T19:59:30.072422+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.076572+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.077224+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.080391+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.080857+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.128002+00:00", "trade", 15.135, 6.0]
["2026-10-02T19:59:30.146523+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.175374+00:00", "trade", 15.1301, 10.0]
["2026-10-02T19:59:30.223441+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.236819+00:00", "trade", 15.135, 22.0]
["2026-10-02T19:59:30.277794+00:00", "trade", 15.135, 188.0]
["2026-10-02T19:59:30.279418+00:00", "trade", 15.135, 2.0]
["2026-10-02T19:59:30.279908+00:00", "trade", 15.13, 2.0]
["2026-10-02T19:59:30.279935+00:00", "trade", 15.13, 51.0]
["2026-10-02T19:59:30.282635+00:00", "trade", 15.14, 72.0]
["2026-10-02T19:59:30.282714+00:00", "trade", 15.135, 37.0]
["2026-10-02T19:59:30.284394+00:00", "trade", 15.135, 18.0]
["2026-10-02T19:59:30.284428+00:00", "trade", 15.135, 11.0]
["2026-10-02T19:59:30.301066+00:00", "trade", 15.13, 25.0]
["2026-10-02T19:59:30.353120+00:00", "trade", 15.135, 699.0]
["2026-10-02T19:59:30.378960+00:00", "trade", 15.135, 21.0]
["2026-10-02T19:59:30.397544+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:59:30.428978+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:59:30.442276+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.450407+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:59:30.450410+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:59:30.450488+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:30.450497+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:59:30.450506+00:00", "trade", 15.14, 13.0]
["2026-10-02T19:59:30.450510+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.450510+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.450646+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.450651+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.493289+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:59:30.571595+00:00", "trade", 15.135, 11.0]
["2026-10-02T19:59:30.599372+00:00", "trade", 15.135, 268.0]
["2026-10-02T19:59:30.599375+00:00", "trade", 15.14, 119.0]
["2026-10-02T19:59:30.599402+00:00", "trade", 15.14, 398.0]
["2026-10-02T19:59:30.599402+00:00", "trade", 15.14, 103.0]
["2026-10-02T19:59:30.599408+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:30.599408+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:30.599424+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.599439+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.599464+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.599464+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.599514+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.599549+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:59:30.599565+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.599640+00:00", "trade", 15.135, 192.0]
["2026-10-02T19:59:30.599675+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.599688+00:00", "trade", 15.135, 49.0]
["2026-10-02T19:59:30.599697+00:00", "trade", 15.135, 24.0]
["2026-10-02T19:59:30.599736+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.599765+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.599770+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.599785+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.599799+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.599820+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.599845+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.599850+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.599865+00:00", "trade", 15.14, 66.0]
["2026-10-02T19:59:30.599868+00:00", "trade", 15.14, 34.0]
["2026-10-02T19:59:30.600039+00:00", "trade", 15.135, 600.0]
["2026-10-02T19:59:30.600086+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.600131+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.600196+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.600202+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:30.600202+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:30.600205+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.600532+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.600902+00:00", "trade", 15.135, 22.0]
["2026-10-02T19:59:30.601802+00:00", "trade", 15.135, 9.0]
["2026-10-02T19:59:30.603168+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.603358+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.603644+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.603834+00:00", "trade", 15.135, 70.0]
["2026-10-02T19:59:30.604430+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:59:30.604430+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:59:30.604436+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:30.604436+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:30.604439+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:30.604442+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:30.604442+00:00", "trade", 15.13, 45.0]
["2026-10-02T19:59:30.604445+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:30.604445+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.604448+00:00", "trade", 15.13, 1100.0]
["2026-10-02T19:59:30.604538+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:59:30.604542+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:59:30.604545+00:00", "trade", 15.13, 2100.0]
["2026-10-02T19:59:30.604545+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:30.604550+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.604550+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.604553+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.604553+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.604559+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:59:30.604559+00:00", "trade", 15.13, 47.0]
["2026-10-02T19:59:30.604562+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:30.604566+00:00", "trade", 15.13, 1000.0]
["2026-10-02T19:59:30.604568+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:59:30.604568+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:30.604572+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:30.604572+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:30.604574+00:00", "trade", 15.13, 322.0]
["2026-10-02T19:59:30.604576+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.604576+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.604578+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:30.604578+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.604580+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:59:30.604584+00:00", "trade", 15.13, 16.0]
["2026-10-02T19:59:30.604584+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:30.604586+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:30.604586+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:30.604589+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:30.604592+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.604592+00:00", "trade", 15.13, 3.0]
["2026-10-02T19:59:30.604592+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.604595+00:00", "trade", 15.13, 41.0]
["2026-10-02T19:59:30.604595+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:30.604602+00:00", "trade", 15.13, 2.0]
["2026-10-02T19:59:30.604602+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:30.604602+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.604602+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.604605+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.604605+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:30.604610+00:00", "trade", 15.13, 122.0]
["2026-10-02T19:59:30.604610+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.604610+00:00", "trade", 15.13, 2500.0]
["2026-10-02T19:59:30.604614+00:00", "trade", 15.13, 2500.0]
["2026-10-02T19:59:30.604614+00:00", "trade", 15.13, 1000.0]
["2026-10-02T19:59:30.604616+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.604616+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.604620+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:30.604620+00:00", "trade", 15.13, 1200.0]
["2026-10-02T19:59:30.604666+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.604720+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:59:30.604720+00:00", "trade", 15.135, 102.0]
["2026-10-02T19:59:30.604726+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:30.604726+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:30.604726+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:30.604726+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.604728+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.604731+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:59:30.604731+00:00", "trade", 15.13, 278.0]
["2026-10-02T19:59:30.604737+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:30.604737+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:30.604740+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.604743+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:30.604746+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:30.604758+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.604761+00:00", "trade", 15.13, 1700.0]
["2026-10-02T19:59:30.604764+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:30.604764+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:30.604779+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:59:30.604779+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:30.604782+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.604782+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:30.604800+00:00", "trade", 15.13, 20.0]
["2026-10-02T19:59:30.604803+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:30.604828+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.604828+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.604832+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.604837+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:59:30.604839+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:59:30.604839+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:30.604845+00:00", "trade", 15.13, 900.0]
["2026-10-02T19:59:30.604847+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.604847+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.604847+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.604862+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.604869+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:30.604877+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.604882+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.604884+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:30.604884+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:30.604887+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:30.604897+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.604922+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.604977+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.604977+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.604983+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.605033+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.605037+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.605047+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.605320+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:30.605356+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:30.609849+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.609899+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.610883+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:30.610951+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.610958+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:59:30.611046+00:00", "trade", 15.135, 600.0]
["2026-10-02T19:59:30.611097+00:00", "trade", 15.135, 185.0]
["2026-10-02T19:59:30.611148+00:00", "trade", 15.135, 215.0]
["2026-10-02T19:59:30.611205+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:59:30.611265+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:59:30.611334+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:59:30.612119+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.614919+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:30.614976+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.615091+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.615091+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.615108+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:30.615116+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.615146+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.615197+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.615628+00:00", "trade", 15.13, 68.0]
["2026-10-02T19:59:30.616189+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.616454+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.617347+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.618078+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.619309+00:00", "trade", 15.135, 38.0]
["2026-10-02T19:59:30.620524+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.620760+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.630060+00:00", "trade", 15.14, 2.0]
["2026-10-02T19:59:30.630738+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.637554+00:00", "trade", 15.135, 27.0]
["2026-10-02T19:59:30.639018+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.642146+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.660627+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:59:30.673672+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:30.673684+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:59:30.673688+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:30.673688+00:00", "trade", 15.13, 900.0]
["2026-10-02T19:59:30.673691+00:00", "trade", 15.13, 1500.0]
["2026-10-02T19:59:30.673694+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.673694+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.673699+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.673699+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.673706+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.673721+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.673726+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:30.673748+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:30.673748+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:30.673760+00:00", "trade", 15.135, 198.0]
["2026-10-02T19:59:30.673760+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:59:30.673763+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:30.673763+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:30.673765+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:59:30.673770+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:30.673770+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:30.673775+00:00", "trade", 15.13, 122.0]
["2026-10-02T19:59:30.673775+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.673775+00:00", "trade", 15.13, 1200.0]
["2026-10-02T19:59:30.673776+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.673778+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:30.673778+00:00", "trade", 15.13, 180.0]
["2026-10-02T19:59:30.673781+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.673781+00:00", "trade", 15.135, 202.0]
["2026-10-02T19:59:30.673781+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.673781+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.673784+00:00", "trade", 15.135, 9.0]
["2026-10-02T19:59:30.673784+00:00", "trade", 15.135, 191.0]
["2026-10-02T19:59:30.673784+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:30.673787+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.673787+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:59:30.673831+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.673836+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.673856+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.673856+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.673861+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.673898+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.673928+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:30.673928+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:30.673928+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:30.673931+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.673946+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.673961+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.673961+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.673971+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.674036+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.674108+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:30.674108+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:30.674111+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:59:30.674207+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.674257+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.674403+00:00", "trade", 15.13, 3400.0]
["2026-10-02T19:59:30.674403+00:00", "trade", 15.13, 1700.0]
["2026-10-02T19:59:30.674415+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:30.674415+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:30.674415+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:30.674424+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:30.674433+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:30.674707+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:30.674767+00:00", "trade", 15.13, 2196.0]
["2026-10-02T19:59:30.675179+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.675822+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:59:30.675907+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:59:30.675970+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:59:30.676057+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:59:30.676165+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:59:30.677039+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.677044+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.678496+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:59:30.678562+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:59:30.678634+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:59:30.678788+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.679990+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:30.683352+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.686335+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.694089+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.713149+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.722449+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:59:30.722511+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:59:30.723895+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.723931+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.723964+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:30.723965+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.723968+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:30.723968+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.723973+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.723973+00:00", "trade", 15.13, 345.0]
["2026-10-02T19:59:30.723979+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:30.723979+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:30.723982+00:00", "trade", 15.13, 15.0]
["2026-10-02T19:59:30.724007+00:00", "trade", 15.13, 585.0]
["2026-10-02T19:59:30.724009+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:30.724010+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.724021+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.724030+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.724039+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:30.724040+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.724051+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.724054+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:30.724060+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.724090+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.724095+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.724100+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.724102+00:00", "trade", 15.13, 656.0]
["2026-10-02T19:59:30.724105+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.724140+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.724163+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.724166+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.724168+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:30.724180+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.724246+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.724251+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.724268+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.724274+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.724274+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:30.724319+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:30.724321+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.724322+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:30.724325+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:30.724337+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.724337+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:30.724351+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.724351+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.724367+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.724532+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.724532+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:30.724535+00:00", "trade", 15.13, 63.0]
["2026-10-02T19:59:30.725955+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.728330+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.728370+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.729814+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.729864+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.731743+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.732350+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.737307+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.741444+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:30.772415+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:30.832964+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.840452+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.862258+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.874533+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.874577+00:00", "trade", 15.135, 38.0]
["2026-10-02T19:59:30.874601+00:00", "trade", 15.14, 8200.0]
["2026-10-02T19:59:30.924697+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.924762+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.925063+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.925128+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.999716+00:00", "trade", 15.13, 1499.0]
["2026-10-02T19:59:30.999716+00:00", "trade", 15.13, 1502.0]
["2026-10-02T19:59:30.999719+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:30.999719+00:00", "trade", 15.13, 2000.0]
["2026-10-02T19:59:30.999720+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.999722+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:59:30.999790+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.999875+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.999921+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:30.999956+00:00", "trade", 15.13, 437.0]
["2026-10-02T19:59:30.999956+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:31.000068+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:31.000171+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:31.000176+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:31.000256+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:31.000266+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:31.000290+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:31.000311+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:31.000316+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:31.000344+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:31.000973+00:00", "trade", 15.13, 105.0]
["2026-10-02T19:59:31.001614+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:31.001635+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:31.004176+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:31.017232+00:00", "trade", 15.13, 682.0]
["2026-10-02T19:59:31.037934+00:00", "trade", 15.13, 398.0]
["2026-10-02T19:59:31.037937+00:00", "trade", 15.13, 232.0]
["2026-10-02T19:59:31.037940+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:59:31.037941+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:31.038051+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:31.038252+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:31.038301+00:00", "trade", 15.13, 168.0]
["2026-10-02T19:59:31.038307+00:00", "trade", 15.13, 1000.0]
["2026-10-02T19:59:31.038307+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:31.038313+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:31.038316+00:00", "trade", 15.13, 800.0]
["2026-10-02T19:59:31.038319+00:00", "trade", 15.13, 2.0]
["2026-10-02T19:59:31.038322+00:00", "trade", 15.13, 2000.0]
["2026-10-02T19:59:31.038334+00:00", "trade", 15.13, 800.0]
["2026-10-02T19:59:31.038334+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:31.038339+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:31.038339+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:31.038343+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:31.038387+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:31.038392+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:31.038424+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:31.038427+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:31.038478+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:31.038478+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:31.038488+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:31.038559+00:00", "trade", 15.13, 184.0]
["2026-10-02T19:59:31.038562+00:00", "trade", 15.13, 110.0]
["2026-10-02T19:59:31.038582+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:31.038656+00:00", "trade", 15.13, 290.0]
["2026-10-02T19:59:31.038753+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:31.038923+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:31.039139+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:31.039379+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:31.039379+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:31.039385+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:31.039399+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:31.039449+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:31.039494+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:31.039494+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:31.039520+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.039551+00:00", "trade", 15.13, 306.0]
["2026-10-02T19:59:31.039563+00:00", "trade", 15.13, 68.0]
["2026-10-02T19:59:31.039635+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.039795+00:00", "trade", 15.13, 68.0]
["2026-10-02T19:59:31.040033+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:31.040321+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.040346+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.040417+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.040430+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:31.040532+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.040866+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:59:31.040947+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:31.041025+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:31.041101+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:31.041148+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.041183+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:31.041196+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:31.041235+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:31.041302+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:31.041329+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.041930+00:00", "trade", 15.13, 54.0]
["2026-10-02T19:59:31.041930+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:31.041933+00:00", "trade", 15.13, 26.0]
["2026-10-02T19:59:31.042226+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.042396+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.042482+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.042667+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.043133+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.043534+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.043940+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.044075+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.044206+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.044421+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.044796+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:31.045208+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.046085+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.046308+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:31.046312+00:00", "trade", 15.125, 299.0]
["2026-10-02T19:59:31.047283+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:59:31.047304+00:00", "trade", 15.125, 8.0]
["2026-10-02T19:59:31.047445+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:59:31.047494+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.047494+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.047583+00:00", "trade", 15.125, 903.0]
["2026-10-02T19:59:31.048491+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.048772+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.048922+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.049839+00:00", "trade", 15.12, 5.0]
["2026-10-02T19:59:31.052475+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.052480+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.052485+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.052536+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.052542+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:31.052766+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.052776+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.053879+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.057427+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.061286+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.066330+00:00", "trade", 15.125, 201.0]
["2026-10-02T19:59:31.073320+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.073899+00:00", "trade", 15.12, 11.0]
["2026-10-02T19:59:31.145857+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.145862+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.164441+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.167488+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.173808+00:00", "trade", 15.125, 71.0]
["2026-10-02T19:59:31.221627+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.261677+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.261757+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.271992+00:00", "trade", 15.1201, 10.0]
["2026-10-02T19:59:31.288265+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.309255+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.377517+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.421472+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.421537+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.421647+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.423857+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.457343+00:00", "trade", 15.1299, 6.0]
["2026-10-02T19:59:31.497878+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.497999+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.547942+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.559164+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.568897+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.576104+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.614525+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.849990+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.852310+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.861572+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.868930+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.901711+00:00", "trade", 15.1474, 166.0]
["2026-10-02T19:59:31.924136+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.924241+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.951947+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:31.968787+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:32.029857+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:32.252310+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:32.252477+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:32.252486+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:32.252519+00:00", "trade", 15.128, 300.0]
["2026-10-02T19:59:32.252567+00:00", "trade", 15.1293, 100.0]
["2026-10-02T19:59:32.252585+00:00", "trade", 15.1282, 200.0]
["2026-10-02T19:59:32.253689+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:32.262840+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:32.286477+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:32.316403+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:32.321585+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:32.372541+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:32.383182+00:00", "trade", 15.125, 147.0]
["2026-10-02T19:59:32.383384+00:00", "trade", 15.12, 36.0]
["2026-10-02T19:59:32.383528+00:00", "trade", 15.125, 34.0]
["2026-10-02T19:59:32.386496+00:00", "trade", 15.13, 58.0]
["2026-10-02T19:59:32.414321+00:00", "trade", 15.1242, 10.0]
["2026-10-02T19:59:32.429676+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:32.603311+00:00", "trade", 15.1299, 25.0]
["2026-10-02T19:59:32.773559+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:33.059335+00:00", "trade", 15.125, 1000.0]
["2026-10-02T19:59:33.063227+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:33.073075+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:33.499031+00:00", "trade", 15.1435, 392.0]
["2026-10-02T19:59:33.588063+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:33.685540+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:33.943796+00:00", "trade", 15.125, 49.0]
["2026-10-02T19:59:33.948758+00:00", "trade", 15.125, 52.0]
["2026-10-02T19:59:33.948929+00:00", "trade", 15.125, 2.0]
["2026-10-02T19:59:33.948960+00:00", "trade", 15.125, 9.0]
["2026-10-02T19:59:33.948996+00:00", "trade", 15.125, 162.0]
["2026-10-02T19:59:33.949158+00:00", "trade", 15.125, 31.0]
["2026-10-02T19:59:34.041390+00:00", "trade", 15.1242, 15.0]
["2026-10-02T19:59:34.046091+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.197837+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.207771+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.222636+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.227623+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.275592+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.299954+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.326939+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.340586+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.429883+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.429901+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:34.431928+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.432610+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.432701+00:00", "trade", 15.125, 1079.0]
["2026-10-02T19:59:34.496121+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:59:34.513667+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.513722+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.560435+00:00", "trade", 15.12, 5.0]
["2026-10-02T19:59:34.561948+00:00", "trade", 15.125, 98.0]
["2026-10-02T19:59:34.564834+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.571510+00:00", "trade", 15.125, 155.0]
["2026-10-02T19:59:34.571883+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:34.592169+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.598043+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.623157+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.624187+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:34.624806+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:34.704260+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.705553+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.737253+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.774356+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.793652+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.882358+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.888066+00:00", "trade", 15.125, 75.0]
["2026-10-02T19:59:34.928122+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:34.940466+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.010227+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.012477+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.040403+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.041155+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.085355+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.176800+00:00", "trade", 15.1472, 156.0]
["2026-10-02T19:59:35.183801+00:00", "trade", 15.125, 7.0]
["2026-10-02T19:59:35.212487+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.212617+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.213809+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:35.213866+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:35.214438+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:35.214976+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:59:35.215532+00:00", "trade", 15.13, 133.0]
["2026-10-02T19:59:35.215596+00:00", "trade", 15.13, 367.0]
["2026-10-02T19:59:35.216140+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:59:35.216705+00:00", "trade", 15.13, 333.0]
["2026-10-02T19:59:35.216783+00:00", "trade", 15.13, 167.0]
["2026-10-02T19:59:35.217285+00:00", "trade", 15.13, 152.0]
["2026-10-02T19:59:35.231477+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.231498+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:35.231500+00:00", "trade", 15.125, 580.0]
["2026-10-02T19:59:35.232222+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:35.244769+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.244774+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.244874+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.244892+00:00", "trade", 15.13, 1700.0]
["2026-10-02T19:59:35.244909+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:59:35.244912+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:35.244912+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:35.244924+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:59:35.247485+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.247588+00:00", "trade", 15.125, 400.0]
["2026-10-02T19:59:35.257807+00:00", "trade", 15.125, 400.0]
["2026-10-02T19:59:35.258566+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.260264+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:59:35.262356+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.262406+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.282829+00:00", "trade", 15.1201, 12.0]
["2026-10-02T19:59:35.307903+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:35.316940+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.317462+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:35.418742+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.438070+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:35.455284+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.557928+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.557988+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.798895+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.801722+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.827699+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.827779+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.924067+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:35.924388+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:36.028380+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:36.038605+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:36.071914+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:36.073873+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:36.075714+00:00", "trade", 15.13, 1500.0]
["2026-10-02T19:59:36.075768+00:00", "trade", 15.13, 6.0]
["2026-10-02T19:59:36.090831+00:00", "trade", 15.125, 50.0]
["2026-10-02T19:59:36.094511+00:00", "trade", 15.125, 5.0]
["2026-10-02T19:59:36.094857+00:00", "trade", 15.125, 149.0]
["2026-10-02T19:59:36.095263+00:00", "trade", 15.12, 43.0]
["2026-10-02T19:59:36.097461+00:00", "trade", 15.125, 17.0]
["2026-10-02T19:59:36.098890+00:00", "trade", 15.125, 20.0]
["2026-10-02T19:59:36.098917+00:00", "trade", 15.125, 13.0]
["2026-10-02T19:59:36.099924+00:00", "trade", 15.125, 31.0]
["2026-10-02T19:59:36.102020+00:00", "trade", 15.13, 90.0]
["2026-10-02T19:59:36.240525+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:36.260356+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:36.261780+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:36.280994+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:59:36.280995+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:36.280997+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:36.280997+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:36.280999+00:00", "trade", 15.13, 900.0]
["2026-10-02T19:59:36.281002+00:00", "trade", 15.13, 763.0]
["2026-10-02T19:59:36.281002+00:00", "trade", 15.13, 1600.0]
["2026-10-02T19:59:36.281002+00:00", "trade", 15.13, 37.0]
["2026-10-02T19:59:36.281055+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:36.281099+00:00", "trade", 15.13, 137.0]
["2026-10-02T19:59:36.281101+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:36.281102+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:59:36.281105+00:00", "trade", 15.13, 1000.0]
["2026-10-02T19:59:36.281108+00:00", "trade", 15.13, 663.0]
["2026-10-02T19:59:36.281108+00:00", "trade", 15.13, 1100.0]
["2026-10-02T19:59:36.281111+00:00", "trade", 15.13, 1440.0]
["2026-10-02T19:59:36.281111+00:00", "trade", 15.13, 156.0]
["2026-10-02T19:59:36.281114+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:36.281114+00:00", "trade", 15.13, 773.0]
["2026-10-02T19:59:36.281171+00:00", "trade", 15.13, 394.0]
["2026-10-02T19:59:36.281174+00:00", "trade", 15.13, 33.0]
["2026-10-02T19:59:36.281180+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:36.281183+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:36.281186+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:36.281189+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:36.281201+00:00", "trade", 15.13, 467.0]
["2026-10-02T19:59:36.281201+00:00", "trade", 15.13, 137.0]
["2026-10-02T19:59:36.281201+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:36.281204+00:00", "trade", 15.13, 263.0]
["2026-10-02T19:59:36.281206+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:36.281216+00:00", "trade", 15.13, 125.0]
["2026-10-02T19:59:36.281219+00:00", "trade", 15.13, 258.0]
["2026-10-02T19:59:36.281221+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:36.281222+00:00", "trade", 15.13, 692.0]
["2026-10-02T19:59:36.281222+00:00", "trade", 15.13, 337.0]
["2026-10-02T19:59:36.281225+00:00", "trade", 15.13, 663.0]
["2026-10-02T19:59:36.281226+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:36.281237+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:36.281243+00:00", "trade", 15.13, 108.0]
["2026-10-02T19:59:36.281246+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:36.281252+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:59:36.281252+00:00", "trade", 15.13, 9.0]
["2026-10-02T19:59:36.281256+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:36.281261+00:00", "trade", 15.13, 37.0]
["2026-10-02T19:59:36.281261+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:36.281261+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:36.281265+00:00", "trade", 15.13, 1254.0]
["2026-10-02T19:59:36.281265+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:59:36.281265+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:59:36.281279+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:36.281288+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:36.281288+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:36.281372+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:36.281412+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:36.281416+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:36.281457+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:36.281457+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:36.281457+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:36.281467+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:36.281474+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:36.281487+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.281505+00:00", "trade", 15.13, 867.0]
["2026-10-02T19:59:36.281507+00:00", "trade", 15.13, 379.0]
["2026-10-02T19:59:36.281519+00:00", "trade", 15.13, 84.0]
["2026-10-02T19:59:36.281602+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.281622+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.281637+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.281742+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.281742+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.281747+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.281783+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.281783+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.281797+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.281807+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.281862+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.281883+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:36.281918+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.281928+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.281983+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.282003+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.282007+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:36.282010+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:36.282273+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.282294+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.282301+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:36.282407+00:00", "trade", 15.13, 15.0]
["2026-10-02T19:59:36.282755+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.283246+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.283264+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:36.283264+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:36.283408+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:36.283531+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.283847+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.284048+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.285451+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.286278+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.286293+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.286839+00:00", "trade", 15.13, 515.0]
["2026-10-02T19:59:36.286884+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.288428+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.289205+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.289206+00:00", "trade", 15.13, 320.0]
["2026-10-02T19:59:36.291385+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.291430+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.291686+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.296342+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.299145+00:00", "trade", 15.13, 1865.0]
["2026-10-02T19:59:36.299148+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:36.299150+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:59:36.299150+00:00", "trade", 15.13, 900.0]
["2026-10-02T19:59:36.299153+00:00", "trade", 15.13, 102.0]
["2026-10-02T19:59:36.299199+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.299224+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.299782+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:36.299782+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:36.299785+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:36.299791+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:36.299794+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:36.299831+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.299854+00:00", "trade", 15.13, 151.0]
["2026-10-02T19:59:36.299900+00:00", "trade", 15.13, 90.0]
["2026-10-02T19:59:36.299900+00:00", "trade", 15.13, 900.0]
["2026-10-02T19:59:36.300116+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.300156+00:00", "trade", 15.13, 1500.0]
["2026-10-02T19:59:36.300162+00:00", "trade", 15.13, 420.0]
["2026-10-02T19:59:36.300162+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:36.300162+00:00", "trade", 15.13, 516.0]
["2026-10-02T19:59:36.300377+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.300452+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:36.301544+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.301694+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.306656+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.330122+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.359597+00:00", "trade", 15.127, 232.0]
["2026-10-02T19:59:36.385323+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.385624+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.386401+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.386922+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.387403+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.387403+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.390415+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.390641+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.391122+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.391322+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.391603+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.393364+00:00", "trade", 15.1315, 10.0]
["2026-10-02T19:59:36.494049+00:00", "trade", 15.13, 8.0]
["2026-10-02T19:59:36.528355+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:36.623960+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.716550+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.751094+00:00", "trade", 15.13, 142.0]
["2026-10-02T19:59:36.771482+00:00", "trade", 15.135, 4477.0]
["2026-10-02T19:59:36.771540+00:00", "trade", 15.135, 700.0]
["2026-10-02T19:59:36.771761+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.772518+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.773239+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:36.773470+00:00", "trade", 15.135, 700.0]
["2026-10-02T19:59:36.773536+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:59:36.779996+00:00", "trade", 15.13, 90.0]
["2026-10-02T19:59:36.779999+00:00", "trade", 15.135, 954.0]
["2026-10-02T19:59:36.780036+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.780607+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.781466+00:00", "trade", 15.135, 1192.0]
["2026-10-02T19:59:36.781466+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:36.781469+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:59:36.781469+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:59:36.781785+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.784261+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.784271+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.784720+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:36.784723+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:36.784723+00:00", "trade", 15.13, 76.0]
["2026-10-02T19:59:36.784726+00:00", "trade", 15.135, 600.0]
["2026-10-02T19:59:36.784729+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:59:36.784729+00:00", "trade", 15.135, 2386.0]
["2026-10-02T19:59:36.784732+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:59:36.784732+00:00", "trade", 15.135, 509.0]
["2026-10-02T19:59:36.788780+00:00", "trade", 15.13, 90.0]
["2026-10-02T19:59:36.788783+00:00", "trade", 15.13, 900.0]
["2026-10-02T19:59:36.788785+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:59:36.788789+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:36.788789+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:36.788792+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:59:36.788792+00:00", "trade", 15.135, 1226.0]
["2026-10-02T19:59:36.788832+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.788852+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.788897+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.788902+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.788947+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.789248+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.789357+00:00", "trade", 15.13, 1000.0]
["2026-10-02T19:59:36.789357+00:00", "trade", 15.13, 1386.0]
["2026-10-02T19:59:36.789396+00:00", "trade", 15.13, 114.0]
["2026-10-02T19:59:36.789398+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.789418+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.789538+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.789599+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.789700+00:00", "trade", 15.1325, 1158.0]
["2026-10-02T19:59:36.789718+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:59:36.789772+00:00", "trade", 15.135, 31.0]
["2026-10-02T19:59:36.789894+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.791177+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.791187+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.792255+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:36.916255+00:00", "trade", 15.135, 18.0]
["2026-10-02T19:59:36.975595+00:00", "trade", 15.1318, 10.0]
["2026-10-02T19:59:37.286895+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:37.298753+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:37.447149+00:00", "trade", 15.1317, 25.0]
["2026-10-02T19:59:37.529180+00:00", "trade", 15.13, 2900.0]
["2026-10-02T19:59:37.529214+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:59:37.529214+00:00", "trade", 15.13, 698.0]
["2026-10-02T19:59:37.529217+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:37.529220+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:59:37.529220+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:37.529223+00:00", "trade", 15.13, 70.0]
["2026-10-02T19:59:37.529223+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:37.529321+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:37.529426+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:37.529551+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:37.529562+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:37.529586+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:37.529590+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:37.529604+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:37.529606+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:37.529606+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:37.529622+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:37.529622+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:37.529712+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:37.529725+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:37.529778+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:37.529782+00:00", "trade", 15.13, 76.0]
["2026-10-02T19:59:37.529782+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:37.529802+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:37.529802+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:37.529815+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:37.529817+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:37.529832+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:37.529857+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:37.529882+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:37.529887+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:37.529927+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.530025+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:59:37.530033+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.530093+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.530128+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.530158+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.530163+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.530293+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.530824+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.531311+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.531526+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.531742+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.533175+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.533456+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.533606+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.533616+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.533691+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.534804+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.537486+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:37.538287+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.538608+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.554323+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:59:37.554392+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:59:37.560580+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.561393+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:59:37.561555+00:00", "trade", 15.12, 24.0]
["2026-10-02T19:59:37.561579+00:00", "trade", 15.125, 33.0]
["2026-10-02T19:59:37.561739+00:00", "trade", 15.125, 101.0]
["2026-10-02T19:59:37.576553+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.576608+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.611276+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.629915+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.629925+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.636736+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.680264+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.697412+00:00", "trade", 15.1201, 11.0]
["2026-10-02T19:59:37.830015+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.835388+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.835433+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.852987+00:00", "trade", 15.13, 2600.0]
["2026-10-02T19:59:37.855100+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.855150+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.980529+00:00", "trade", 15.125, 7.0]
["2026-10-02T19:59:37.990812+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:37.996045+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:59:37.996045+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:37.996048+00:00", "trade", 15.13, 110.0]
["2026-10-02T19:59:37.996710+00:00", "trade", 15.13, 3679.0]
["2026-10-02T19:59:37.997405+00:00", "trade", 15.125, 400.0]
["2026-10-02T19:59:38.036152+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:38.061124+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.061585+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.070361+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.073504+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.076727+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.076776+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.115032+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.224031+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.238841+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.262442+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.294714+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.304252+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.327437+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.333354+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:38.343119+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.343786+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.343870+00:00", "trade", 15.125, 3.0]
["2026-10-02T19:59:38.343876+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:38.343876+00:00", "trade", 15.13, 40.0]
["2026-10-02T19:59:38.343879+00:00", "trade", 15.13, 165.0]
["2026-10-02T19:59:38.343879+00:00", "trade", 15.13, 97.0]
["2026-10-02T19:59:38.357360+00:00", "trade", 15.125, 11.0]
["2026-10-02T19:59:38.407662+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.516789+00:00", "trade", 15.12, 6.0]
["2026-10-02T19:59:38.516979+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:59:38.518180+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.529276+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.535004+00:00", "trade", 15.1452, 64.0]
["2026-10-02T19:59:38.537809+00:00", "trade", 15.125, 54.0]
["2026-10-02T19:59:38.537981+00:00", "trade", 15.12, 16.0]
["2026-10-02T19:59:38.538131+00:00", "trade", 15.125, 6.0]
["2026-10-02T19:59:38.541298+00:00", "trade", 15.125, 770.0]
["2026-10-02T19:59:38.541651+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.554606+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.559583+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.572739+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.572995+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.586973+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.598907+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.697850+00:00", "trade", 15.125, 109.0]
["2026-10-02T19:59:38.704832+00:00", "trade", 15.13, 36.0]
["2026-10-02T19:59:38.712663+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:38.727485+00:00", "trade", 15.125, 253.0]
["2026-10-02T19:59:38.734654+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.734704+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.772920+00:00", "trade", 15.1201, 10.0]
["2026-10-02T19:59:38.773677+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.800596+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:38.814082+00:00", "trade", 15.125, 18.0]
["2026-10-02T19:59:38.860047+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:39.047971+00:00", "trade", 15.125, 53.0]
["2026-10-02T19:59:39.132865+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:39.208682+00:00", "trade", 15.125, 11.0]
["2026-10-02T19:59:39.209106+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:39.254529+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:39.262832+00:00", "trade", 15.125, 2.0]
["2026-10-02T19:59:39.397283+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:39.416208+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:39.456619+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:39.468031+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:39.494870+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:39.562350+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:39.562701+00:00", "trade", 15.125, 88.0]
["2026-10-02T19:59:39.563356+00:00", "trade", 15.125, 33.0]
["2026-10-02T19:59:39.563414+00:00", "trade", 15.125, 9.0]
["2026-10-02T19:59:39.563441+00:00", "trade", 15.125, 19.0]
["2026-10-02T19:59:39.563612+00:00", "trade", 15.125, 3.0]
["2026-10-02T19:59:39.563633+00:00", "trade", 15.125, 86.0]
["2026-10-02T19:59:39.563684+00:00", "trade", 15.125, 10.0]
["2026-10-02T19:59:39.563759+00:00", "trade", 15.12, 5.0]
["2026-10-02T19:59:39.566610+00:00", "trade", 15.125, 23.0]
["2026-10-02T19:59:39.586515+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:39.586617+00:00", "trade", 15.13, 34.0]
["2026-10-02T19:59:39.586674+00:00", "trade", 15.13, 19.0]
["2026-10-02T19:59:39.586725+00:00", "trade", 15.13, 3.0]
["2026-10-02T19:59:39.586776+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:39.586827+00:00", "trade", 15.13, 42.0]
["2026-10-02T19:59:39.587194+00:00", "trade", 15.13, 2.0]
["2026-10-02T19:59:39.607447+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:39.672107+00:00", "trade", 15.125, 150.0]
["2026-10-02T19:59:39.786628+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:39.809750+00:00", "trade", 15.1242, 10.0]
["2026-10-02T19:59:39.980574+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:39.980879+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:39.991981+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.012499+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.024182+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.037459+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.047718+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.061065+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.062744+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.072472+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.088254+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.088299+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.093868+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.106317+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.144009+00:00", "trade", 15.125, 76.0]
["2026-10-02T19:59:40.149059+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.189179+00:00", "trade", 15.13, 39.0]
["2026-10-02T19:59:40.264032+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.375502+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.457266+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.466871+00:00", "trade", 15.125, 6.0]
["2026-10-02T19:59:40.479033+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.499796+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:40.507540+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.508099+00:00", "trade", 15.125, 1000.0]
["2026-10-02T19:59:40.544739+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.544774+00:00", "trade", 15.12, 5.0]
["2026-10-02T19:59:40.546440+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:59:40.556161+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.556747+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.556807+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.576780+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.593066+00:00", "trade", 15.125, 3.0]
["2026-10-02T19:59:40.602401+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.667910+00:00", "trade", 15.125, 926.0]
["2026-10-02T19:59:40.668370+00:00", "trade", 15.125, 926.0]
["2026-10-02T19:59:40.668864+00:00", "trade", 15.125, 147.0]
["2026-10-02T19:59:40.673249+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.673259+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.673320+00:00", "trade", 15.125, 1380.0]
["2026-10-02T19:59:40.673326+00:00", "trade", 15.125, 120.0]
["2026-10-02T19:59:40.673410+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:40.673505+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.674131+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.674553+00:00", "trade", 15.125, 42.0]
["2026-10-02T19:59:40.674833+00:00", "trade", 15.125, 30.0]
["2026-10-02T19:59:40.674875+00:00", "trade", 15.125, 16.0]
["2026-10-02T19:59:40.675395+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:40.686816+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.740818+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:40.740822+00:00", "trade", 15.125, 102.0]
["2026-10-02T19:59:40.740824+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:40.740831+00:00", "trade", 15.13, 28.0]
["2026-10-02T19:59:40.773350+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:59:40.773434+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:40.774583+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:40.803593+00:00", "trade", 15.125, 72.0]
["2026-10-02T19:59:40.814070+00:00", "trade", 15.125, 175.0]
["2026-10-02T19:59:40.814605+00:00", "trade", 15.125, 24.0]
["2026-10-02T19:59:40.852949+00:00", "trade", 15.125, 25.0]
["2026-10-02T19:59:40.858218+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:40.858287+00:00", "trade", 15.12, 46.0]
["2026-10-02T19:59:40.889146+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:59:40.898435+00:00", "trade", 15.125, 333.0]
["2026-10-02T19:59:41.048750+00:00", "trade", 15.125, 112.0]
["2026-10-02T19:59:41.050871+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.077444+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.108745+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:41.161804+00:00", "trade", 15.125, 12.0]
["2026-10-02T19:59:41.162465+00:00", "trade", 15.125, 237.0]
["2026-10-02T19:59:41.163358+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:41.214385+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.230723+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.264153+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.264859+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.279063+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.283970+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.298496+00:00", "trade", 15.1242, 10.0]
["2026-10-02T19:59:41.311953+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:59:41.311956+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:59:41.312016+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.316037+00:00", "trade", 15.125, 509.0]
["2026-10-02T19:59:41.324610+00:00", "trade", 15.13, 800.0]
["2026-10-02T19:59:41.324640+00:00", "trade", 15.125, 91.0]
["2026-10-02T19:59:41.324666+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.324677+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.324679+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:41.324685+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:41.324685+00:00", "trade", 15.13, 800.0]
["2026-10-02T19:59:41.324712+00:00", "trade", 15.13, 6.0]
["2026-10-02T19:59:41.324792+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.324851+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:41.324851+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:59:41.324899+00:00", "trade", 15.13, 161.0]
["2026-10-02T19:59:41.324902+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:41.324902+00:00", "trade", 15.13, 139.0]
["2026-10-02T19:59:41.324922+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.325116+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:41.325176+00:00", "trade", 15.13, 1590.0]
["2026-10-02T19:59:41.325179+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:41.325188+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:41.325188+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:41.325203+00:00", "trade", 15.13, 1300.0]
["2026-10-02T19:59:41.325227+00:00", "trade", 15.13, 210.0]
["2026-10-02T19:59:41.325627+00:00", "trade", 15.125, 9.0]
["2026-10-02T19:59:41.328215+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.330536+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.336209+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.336259+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.387947+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.422321+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:41.422430+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:41.441790+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.458429+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.504970+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.505129+00:00", "trade", 15.13, 30.0]
["2026-10-02T19:59:41.505180+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.505225+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:41.506002+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.509113+00:00", "trade", 15.13, 235.0]
["2026-10-02T19:59:41.509115+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.509165+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.566102+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:59:41.566571+00:00", "trade", 15.12, 35.0]
["2026-10-02T19:59:41.566595+00:00", "trade", 15.125, 17.0]
["2026-10-02T19:59:41.566666+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.566691+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.572966+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.574420+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.595151+00:00", "trade", 15.12, 23.0]
["2026-10-02T19:59:41.597665+00:00", "trade", 15.13, 54.0]
["2026-10-02T19:59:41.621118+00:00", "trade", 15.125, 7.0]
["2026-10-02T19:59:41.625168+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:59:41.649894+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.649899+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.650265+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.699211+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.699372+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.702067+00:00", "trade", 15.125, 18.0]
["2026-10-02T19:59:41.775653+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:41.811061+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:41.811304+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:41.885939+00:00", "trade", 15.125, 10.0]
["2026-10-02T19:59:41.912065+00:00", "trade", 15.125, 5.0]
["2026-10-02T19:59:41.912065+00:00", "trade", 15.125, 5.0]
["2026-10-02T19:59:42.008521+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.022960+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.023185+00:00", "trade", 15.13, 39.0]
["2026-10-02T19:59:42.023186+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.023284+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:42.023287+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:59:42.023356+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.023411+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.030824+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.032838+00:00", "trade", 15.125, 557.0]
["2026-10-02T19:59:42.032841+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:59:42.033380+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.041170+00:00", "trade", 15.1242, 10.0]
["2026-10-02T19:59:42.051979+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.068308+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.070508+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.200597+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.204331+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.258555+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.258991+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.363986+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.487544+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.489859+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.505176+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.529323+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.562844+00:00", "trade", 15.12, 4.0]
["2026-10-02T19:59:42.563135+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:59:42.563875+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.564171+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.565084+00:00", "trade", 15.125, 21.0]
["2026-10-02T19:59:42.571582+00:00", "trade", 15.13, 21.0]
["2026-10-02T19:59:42.575733+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.575964+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.581878+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.591426+00:00", "trade", 15.12, 27.0]
["2026-10-02T19:59:42.591454+00:00", "trade", 15.125, 73.0]
["2026-10-02T19:59:42.611764+00:00", "trade", 15.125, 9.0]
["2026-10-02T19:59:42.702219+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.704502+00:00", "trade", 15.125, 6.0]
["2026-10-02T19:59:42.737763+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.779808+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.901367+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.946200+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:42.955697+00:00", "trade", 15.145, 2353.0]
["2026-10-02T19:59:42.966840+00:00", "trade", 15.13, 1500.0]
["2026-10-02T19:59:42.966840+00:00", "trade", 15.13, 1700.0]
["2026-10-02T19:59:42.966844+00:00", "trade", 15.13, 1100.0]
["2026-10-02T19:59:42.966859+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:42.966859+00:00", "trade", 15.13, 1100.0]
["2026-10-02T19:59:42.966880+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:42.966883+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.967010+00:00", "trade", 15.125, 2.0]
["2026-10-02T19:59:42.967010+00:00", "trade", 15.13, 4.0]
["2026-10-02T19:59:42.967364+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:42.969850+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:43.102611+00:00", "trade", 15.1242, 10.0]
["2026-10-02T19:59:43.195835+00:00", "trade", 15.125, 70.0]
["2026-10-02T19:59:43.196944+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:43.225417+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:43.228682+00:00", "trade", 15.13, 157.0]
["2026-10-02T19:59:43.241427+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:43.242603+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:43.251569+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:43.262731+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:43.271964+00:00", "trade", 15.125, 114.0]
["2026-10-02T19:59:43.284748+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:43.310916+00:00", "trade", 15.1299, 1000.0]
["2026-10-02T19:59:43.328096+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:43.328101+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:43.377894+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:43.484828+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:43.503749+00:00", "trade", 15.125, 400.0]
["2026-10-02T19:59:43.506212+00:00", "trade", 15.125, 302.0]
["2026-10-02T19:59:43.506212+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:59:43.506215+00:00", "trade", 15.125, 141.0]
["2026-10-02T19:59:43.506820+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:43.507286+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:43.521494+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:43.542114+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:59:43.581668+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:43.582285+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:43.640472+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:43.641596+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:43.750669+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:43.751166+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:43.819315+00:00", "trade", 15.125, 18.0]
["2026-10-02T19:59:43.821517+00:00", "trade", 15.125, 44.0]
["2026-10-02T19:59:44.074724+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.094677+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.110494+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.110690+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.118032+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.118518+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.121375+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.138852+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.159471+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.167533+00:00", "trade", 15.1201, 15.0]
["2026-10-02T19:59:44.175554+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.178855+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:44.178934+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:44.179304+00:00", "trade", 15.125, 118.0]
["2026-10-02T19:59:44.179313+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:44.185828+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.186250+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.186265+00:00", "trade", 15.13, 47.0]
["2026-10-02T19:59:44.203410+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.214601+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.227633+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.227738+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.241591+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.243876+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.299959+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.306099+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.352274+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.417148+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.489466+00:00", "trade", 15.127, 153.0]
["2026-10-02T19:59:44.489825+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.490558+00:00", "trade", 15.13, 3.0]
["2026-10-02T19:59:44.492382+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.523706+00:00", "trade", 15.13, 70.0]
["2026-10-02T19:59:44.537228+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.565785+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:59:44.565863+00:00", "trade", 15.12, 4.0]
["2026-10-02T19:59:44.568097+00:00", "trade", 15.12, 3.0]
["2026-10-02T19:59:44.569002+00:00", "trade", 15.125, 14.0]
["2026-10-02T19:59:44.569184+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.569213+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:44.800103+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.841987+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.846772+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:59:44.851610+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.891449+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.912870+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.913487+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.945458+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.946144+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.946342+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:44.950696+00:00", "trade", 15.13, 25.0]
["2026-10-02T19:59:44.950835+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.988710+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.989542+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:44.995807+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.010612+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.015885+00:00", "trade", 15.13, 91.0]
["2026-10-02T19:59:45.051800+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.094690+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:59:45.117376+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.120017+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.131756+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:45.238164+00:00", "trade", 15.1201, 16.0]
["2026-10-02T19:59:45.262195+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.262877+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.262897+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.262917+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.262922+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.262922+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.262932+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.262946+00:00", "trade", 15.13, 7.0]
["2026-10-02T19:59:45.262970+00:00", "trade", 15.13, 593.0]
["2026-10-02T19:59:45.262970+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:45.262991+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:45.263091+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:59:45.263092+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.263093+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:45.263097+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:45.263097+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:59:45.263099+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:45.263102+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:45.263219+00:00", "trade", 15.13, 1422.0]
["2026-10-02T19:59:45.263219+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:59:45.263226+00:00", "trade", 15.13, 47.0]
["2026-10-02T19:59:45.263226+00:00", "trade", 15.13, 318.0]
["2026-10-02T19:59:45.263227+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.263229+00:00", "trade", 15.13, 210.0]
["2026-10-02T19:59:45.263229+00:00", "trade", 15.13, 40.0]
["2026-10-02T19:59:45.263232+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:45.263232+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:45.263238+00:00", "trade", 15.13, 509.0]
["2026-10-02T19:59:45.263238+00:00", "trade", 15.13, 11.0]
["2026-10-02T19:59:45.263238+00:00", "trade", 15.13, 614.0]
["2026-10-02T19:59:45.263238+00:00", "trade", 15.13, 91.0]
["2026-10-02T19:59:45.263243+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.263243+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.263298+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.263528+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.263558+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.263950+00:00", "trade", 15.13, 9.0]
["2026-10-02T19:59:45.264155+00:00", "trade", 15.13, 3.0]
["2026-10-02T19:59:45.264160+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.266825+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:45.266825+00:00", "trade", 15.13, 252.0]
["2026-10-02T19:59:45.266826+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.266971+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.266976+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.267327+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.273141+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.273143+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:45.273143+00:00", "trade", 15.13, 115.0]
["2026-10-02T19:59:45.273241+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.280413+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.368866+00:00", "trade", 15.1267, 200.0]
["2026-10-02T19:59:45.415815+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.416101+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.450098+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:45.450106+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.450108+00:00", "trade", 15.13, 27.0]
["2026-10-02T19:59:45.450182+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.450182+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.450209+00:00", "trade", 15.13, 1100.0]
["2026-10-02T19:59:45.450292+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.450307+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.450414+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:45.450655+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:45.450691+00:00", "trade", 15.13, 1300.0]
["2026-10-02T19:59:45.454306+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.505894+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.513245+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:45.513291+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.513359+00:00", "trade", 15.13, 7.0]
["2026-10-02T19:59:45.513874+00:00", "trade", 15.13, 6.0]
["2026-10-02T19:59:45.565254+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:59:45.566003+00:00", "trade", 15.13, 66.0]
["2026-10-02T19:59:45.566514+00:00", "trade", 15.125, 93.0]
["2026-10-02T19:59:45.566532+00:00", "trade", 15.125, 68.0]
["2026-10-02T19:59:45.566535+00:00", "trade", 15.125, 32.0]
["2026-10-02T19:59:45.566634+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:59:45.566787+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:45.567004+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.567022+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:45.567058+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:45.567233+00:00", "trade", 15.13, 77.0]
["2026-10-02T19:59:45.567235+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:45.567836+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.567933+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:45.567956+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.568112+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.568427+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.568432+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.568452+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.568452+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.568458+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.568523+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.568944+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.569720+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.569720+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.587272+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.587317+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.605490+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.605538+00:00", "trade", 15.125, 53.0]
["2026-10-02T19:59:45.605541+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.605571+00:00", "trade", 15.125, 15.0]
["2026-10-02T19:59:45.605656+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.609516+00:00", "trade", 15.13, 17.0]
["2026-10-02T19:59:45.632358+00:00", "trade", 15.125, 72.0]
["2026-10-02T19:59:45.632856+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.648738+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:59:45.660818+00:00", "trade", 15.125, 28.0]
["2026-10-02T19:59:45.661273+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.661344+00:00", "trade", 15.125, 96.0]
["2026-10-02T19:59:45.694271+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.698867+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:45.699133+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.699143+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.828841+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.837918+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:45.942058+00:00", "trade", 15.125, 21.0]
["2026-10-02T19:59:46.005641+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.022857+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.022937+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.022941+00:00", "trade", 15.13, 2000.0]
["2026-10-02T19:59:46.022945+00:00", "trade", 15.13, 2700.0]
["2026-10-02T19:59:46.023002+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.023048+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.023048+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.023245+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.023423+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.023453+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.023506+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:46.023884+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.024493+00:00", "trade", 15.13, 2.0]
["2026-10-02T19:59:46.028530+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.030808+00:00", "trade", 15.125, 2.0]
["2026-10-02T19:59:46.047851+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.047856+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.047876+00:00", "trade", 15.13, 20.0]
["2026-10-02T19:59:46.047891+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.047901+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.047936+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:46.047958+00:00", "trade", 15.125, 2500.0]
["2026-10-02T19:59:46.047966+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.047966+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.048021+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:46.048042+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.048051+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:59:46.048132+00:00", "trade", 15.125, 2500.0]
["2026-10-02T19:59:46.048332+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.048388+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.048637+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:59:46.048966+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:59:46.049341+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:59:46.049669+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:59:46.051593+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:59:46.051650+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.058233+00:00", "trade", 15.13, 15.0]
["2026-10-02T19:59:46.064556+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.064566+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.064566+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.064641+00:00", "trade", 15.13, 42.0]
["2026-10-02T19:59:46.065187+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.073221+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.083301+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.091826+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.195858+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.198173+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.198304+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.211455+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.247912+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.262366+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.265017+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.269277+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.275246+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:59:46.275322+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:46.275893+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:59:46.275953+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.286143+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.292788+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.311173+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:59:46.311434+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:59:46.314409+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.314481+00:00", "trade", 15.125, 500.0]
["2026-10-02T19:59:46.314971+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.317782+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:59:46.319906+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:59:46.319906+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.319907+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.319912+00:00", "trade", 15.13, 325.0]
["2026-10-02T19:59:46.319912+00:00", "trade", 15.13, 1375.0]
["2026-10-02T19:59:46.319912+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:46.319963+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.319998+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.319998+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.319998+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.320080+00:00", "trade", 15.13, 1300.0]
["2026-10-02T19:59:46.320092+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:46.320092+00:00", "trade", 15.13, 1700.0]
["2026-10-02T19:59:46.320138+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.322056+00:00", "trade", 15.13, 2.0]
["2026-10-02T19:59:46.328698+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.337560+00:00", "trade", 15.1201, 15.0]
["2026-10-02T19:59:46.340922+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.369069+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.500791+00:00", "trade", 15.125, 18.0]
["2026-10-02T19:59:46.559231+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.584331+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.590945+00:00", "trade", 15.125, 29.0]
["2026-10-02T19:59:46.595152+00:00", "trade", 15.125, 31.0]
["2026-10-02T19:59:46.608333+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.608336+00:00", "trade", 15.13, 165.0]
["2026-10-02T19:59:46.608336+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.656241+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.656275+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:59:46.656330+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:46.656330+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:46.656342+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.714398+00:00", "trade", 15.13, 7500.0]
["2026-10-02T19:59:46.724839+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.739910+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.739934+00:00", "trade", 15.125, 68.0]
["2026-10-02T19:59:46.739940+00:00", "trade", 15.125, 21.0]
["2026-10-02T19:59:46.777923+00:00", "trade", 15.125, 2.0]
["2026-10-02T19:59:46.811306+00:00", "trade", 15.125, 336.0]
["2026-10-02T19:59:46.877291+00:00", "trade", 15.13, 65.0]
["2026-10-02T19:59:46.877998+00:00", "trade", 15.13, 135.0]
["2026-10-02T19:59:46.878007+00:00", "trade", 15.13, 2660.0]
["2026-10-02T19:59:46.878008+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.878010+00:00", "trade", 15.13, 1400.0]
["2026-10-02T19:59:46.878013+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.878019+00:00", "trade", 15.13, 76.0]
["2026-10-02T19:59:46.878022+00:00", "trade", 15.13, 1000.0]
["2026-10-02T19:59:46.878028+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:59:46.878028+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.878028+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:46.878043+00:00", "trade", 15.13, 965.0]
["2026-10-02T19:59:46.878049+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.878049+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:46.878053+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.878053+00:00", "trade", 15.13, 1000.0]
["2026-10-02T19:59:46.878056+00:00", "trade", 15.13, 72.0]
["2026-10-02T19:59:46.878058+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.878062+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:46.878062+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.878063+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.878063+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.878063+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.878064+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.878067+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.878070+00:00", "trade", 15.13, 47.0]
["2026-10-02T19:59:46.878076+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:46.878094+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.878094+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.878119+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.878179+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.878244+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:46.878252+00:00", "trade", 15.13, 24.0]
["2026-10-02T19:59:46.878254+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:46.878272+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.878272+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:46.878304+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:46.878319+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:46.878324+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:46.878334+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:46.878369+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:46.878384+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:46.878555+00:00", "trade", 15.13, 1500.0]
["2026-10-02T19:59:46.878559+00:00", "trade", 15.13, 900.0]
["2026-10-02T19:59:46.878559+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.878561+00:00", "trade", 15.13, 226.0]
["2026-10-02T19:59:46.878620+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.878640+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.878685+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.878696+00:00", "trade", 15.13, 954.0]
["2026-10-02T19:59:46.878720+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:59:46.878720+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:59:46.878724+00:00", "trade", 15.13, 548.0]
["2026-10-02T19:59:46.878725+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.878727+00:00", "trade", 15.13, 152.0]
["2026-10-02T19:59:46.878727+00:00", "trade", 15.13, 96.0]
["2026-10-02T19:59:46.878730+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.878770+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.878885+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.878886+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.878905+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.878910+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.878916+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.878920+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.878924+00:00", "trade", 15.13, 381.0]
["2026-10-02T19:59:46.878935+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.878935+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.878936+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:46.878943+00:00", "trade", 15.13, 900.0]
["2026-10-02T19:59:46.878943+00:00", "trade", 15.13, 448.0]
["2026-10-02T19:59:46.878946+00:00", "trade", 15.13, 85.0]
["2026-10-02T19:59:46.878946+00:00", "trade", 15.13, 451.0]
["2026-10-02T19:59:46.878952+00:00", "trade", 15.13, 475.0]
["2026-10-02T19:59:46.878952+00:00", "trade", 15.13, 83.0]
["2026-10-02T19:59:46.878956+00:00", "trade", 15.13, 468.0]
["2026-10-02T19:59:46.878956+00:00", "trade", 15.13, 120.0]
["2026-10-02T19:59:46.878962+00:00", "trade", 15.13, 3.0]
["2026-10-02T19:59:46.878962+00:00", "trade", 15.13, 383.0]
["2026-10-02T19:59:46.878962+00:00", "trade", 15.13, 781.0]
["2026-10-02T19:59:46.878967+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.878967+00:00", "trade", 15.13, 428.0]
["2026-10-02T19:59:46.878970+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.878970+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:46.878976+00:00", "trade", 15.13, 472.0]
["2026-10-02T19:59:46.878976+00:00", "trade", 15.13, 472.0]
["2026-10-02T19:59:46.878976+00:00", "trade", 15.13, 466.0]
["2026-10-02T19:59:46.878979+00:00", "trade", 15.13, 410.0]
["2026-10-02T19:59:46.878979+00:00", "trade", 15.13, 120.0]
["2026-10-02T19:59:46.878985+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:46.878985+00:00", "trade", 15.13, 1100.0]
["2026-10-02T19:59:46.878985+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:59:46.878985+00:00", "trade", 15.13, 219.0]
["2026-10-02T19:59:46.878991+00:00", "trade", 15.13, 274.0]
["2026-10-02T19:59:46.878991+00:00", "trade", 15.13, 475.0]
["2026-10-02T19:59:46.878991+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.878994+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.878994+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:46.878997+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:46.878997+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:46.879003+00:00", "trade", 15.13, 249.0]
["2026-10-02T19:59:46.879003+00:00", "trade", 15.135, 15.0]
["2026-10-02T19:59:46.879003+00:00", "trade", 15.135, 15.0]
["2026-10-02T19:59:46.879003+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.879006+00:00", "trade", 15.13, 465.0]
["2026-10-02T19:59:46.879006+00:00", "trade", 15.13, 4300.0]
["2026-10-02T19:59:46.879009+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:46.879012+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.879015+00:00", "trade", 15.13, 90.0]
["2026-10-02T19:59:46.879015+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:46.879018+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:46.879018+00:00", "trade", 15.13, 110.0]
["2026-10-02T19:59:46.879018+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.879024+00:00", "trade", 15.13, 57.0]
["2026-10-02T19:59:46.879024+00:00", "trade", 15.13, 28.0]
["2026-10-02T19:59:46.879026+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.879026+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.879030+00:00", "trade", 15.13, 428.0]
["2026-10-02T19:59:46.879030+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:46.879030+00:00", "trade", 15.13, 900.0]
["2026-10-02T19:59:46.879030+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:46.879030+00:00", "trade", 15.13, 46.0]
["2026-10-02T19:59:46.879031+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.879033+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:59:46.879036+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.879041+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.879051+00:00", "trade", 15.13, 168.0]
["2026-10-02T19:59:46.879051+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.879061+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.879072+00:00", "trade", 15.13, 1000.0]
["2026-10-02T19:59:46.879076+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.879093+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:46.879093+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.879093+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:46.879099+00:00", "trade", 15.13, 4.0]
["2026-10-02T19:59:46.879112+00:00", "trade", 15.13, 332.0]
["2026-10-02T19:59:46.879121+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:46.879121+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.879121+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.879124+00:00", "trade", 15.13, 1500.0]
["2026-10-02T19:59:46.879126+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.879127+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:46.879133+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:59:46.879133+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.879133+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:59:46.879135+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:46.879138+00:00", "trade", 15.13, 466.0]
["2026-10-02T19:59:46.879138+00:00", "trade", 15.13, 531.0]
["2026-10-02T19:59:46.879141+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.879141+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:59:46.879156+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:46.879156+00:00", "trade", 15.13, 669.0]
["2026-10-02T19:59:46.879163+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:46.879163+00:00", "trade", 15.13, 2100.0]
["2026-10-02T19:59:46.879166+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.879168+00:00", "trade", 15.13, 468.0]
["2026-10-02T19:59:46.879168+00:00", "trade", 15.13, 3.0]
["2026-10-02T19:59:46.879171+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.879172+00:00", "trade", 15.13, 3.0]
["2026-10-02T19:59:46.879181+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.879181+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.879186+00:00", "trade", 15.13, 197.0]
["2026-10-02T19:59:46.879186+00:00", "trade", 15.13, 275.0]
["2026-10-02T19:59:46.879186+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.879186+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.879191+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.879213+00:00", "trade", 15.13, 257.0]
["2026-10-02T19:59:46.879240+00:00", "trade", 15.13, 330.0]
["2026-10-02T19:59:46.879264+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.879282+00:00", "trade", 15.13, 1103.0]
["2026-10-02T19:59:46.879285+00:00", "trade", 15.13, 29.0]
["2026-10-02T19:59:46.879291+00:00", "trade", 15.13, 247.0]
["2026-10-02T19:59:46.879291+00:00", "trade", 15.13, 648.0]
["2026-10-02T19:59:46.879291+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:46.879297+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:46.879297+00:00", "trade", 15.13, 800.0]
["2026-10-02T19:59:46.879297+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:46.879306+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:46.879309+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:46.879322+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.879336+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:46.879412+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.879412+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:46.879499+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:46.879517+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.879520+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.879523+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:46.879553+00:00", "trade", 15.13, 620.0]
["2026-10-02T19:59:46.879562+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.879577+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:46.879577+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:46.879580+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:46.879580+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:46.879583+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:46.879589+00:00", "trade", 15.13, 60.0]
["2026-10-02T19:59:46.879643+00:00", "trade", 15.13, 76.0]
["2026-10-02T19:59:46.879655+00:00", "trade", 15.13, 164.0]
["2026-10-02T19:59:46.879700+00:00", "trade", 15.13, 70.0]
["2026-10-02T19:59:46.879757+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:46.879762+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:46.879763+00:00", "trade", 15.13, 817.0]
["2026-10-02T19:59:46.879823+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.879839+00:00", "trade", 15.1375, 100.0]
["2026-10-02T19:59:46.879858+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.879863+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:46.879938+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:59:46.880046+00:00", "trade", 15.13, 45.0]
["2026-10-02T19:59:46.880108+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.880127+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:46.880235+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:46.880304+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.880404+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.880429+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.880446+00:00", "trade", 15.13, 170.0]
["2026-10-02T19:59:46.880506+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.880524+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.880699+00:00", "trade", 15.14, 185.0]
["2026-10-02T19:59:46.880875+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.881020+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.881060+00:00", "trade", 15.13, 15.0]
["2026-10-02T19:59:46.881273+00:00", "trade", 15.135, 85.0]
["2026-10-02T19:59:46.881406+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.881812+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.881827+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.882654+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.883150+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.883221+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.883401+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.884461+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:59:46.884915+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.885011+00:00", "trade", 15.13, 18.0]
["2026-10-02T19:59:46.886107+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.886108+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.886153+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.889070+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.889120+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.890042+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.891043+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:46.891049+00:00", "trade", 15.13, 800.0]
["2026-10-02T19:59:46.891215+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:46.891218+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:59:46.891786+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:46.892107+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.894242+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.899459+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.904050+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.904055+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.904060+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.931475+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.979765+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:46.985489+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.009240+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.011554+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:59:47.013287+00:00", "trade", 15.125, 9.0]
["2026-10-02T19:59:47.014107+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.076901+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.076996+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.080385+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:47.080625+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.085371+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.085443+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:47.087741+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.087891+00:00", "trade", 15.13, 499.0]
["2026-10-02T19:59:47.087894+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:59:47.087903+00:00", "trade", 15.13, 801.0]
["2026-10-02T19:59:47.088462+00:00", "trade", 15.13, 37.0]
["2026-10-02T19:59:47.088463+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.088513+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.120115+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:47.120179+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.120650+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.224283+00:00", "trade", 15.125, 18.0]
["2026-10-02T19:59:47.234603+00:00", "trade", 15.125, 29.0]
["2026-10-02T19:59:47.239926+00:00", "trade", 15.12, 11.0]
["2026-10-02T19:59:47.243640+00:00", "trade", 15.125, 54.0]
["2026-10-02T19:59:47.246650+00:00", "trade", 15.13, 27.0]
["2026-10-02T19:59:47.255675+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.258700+00:00", "trade", 15.12, 11.0]
["2026-10-02T19:59:47.258871+00:00", "trade", 15.125, 60.0]
["2026-10-02T19:59:47.258886+00:00", "trade", 15.125, 72.0]
["2026-10-02T19:59:47.263788+00:00", "trade", 15.13, 83.0]
["2026-10-02T19:59:47.266232+00:00", "trade", 15.125, 58.0]
["2026-10-02T19:59:47.274966+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.275579+00:00", "trade", 15.1434, 4127.0]
["2026-10-02T19:59:47.275985+00:00", "trade", 15.125, 60.0]
["2026-10-02T19:59:47.296911+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:59:47.297702+00:00", "trade", 15.13, 70.0]
["2026-10-02T19:59:47.299323+00:00", "trade", 15.125, 71.0]
["2026-10-02T19:59:47.304598+00:00", "trade", 15.125, 2.0]
["2026-10-02T19:59:47.307094+00:00", "trade", 15.125, 19.0]
["2026-10-02T19:59:47.307313+00:00", "trade", 15.125, 9.0]
["2026-10-02T19:59:47.315517+00:00", "trade", 15.13, 4900.0]
["2026-10-02T19:59:47.348944+00:00", "trade", 15.13, 44.0]
["2026-10-02T19:59:47.348974+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:47.350450+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.350625+00:00", "trade", 15.13, 66.0]
["2026-10-02T19:59:47.351167+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.362223+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.396469+00:00", "trade", 15.1242, 15.0]
["2026-10-02T19:59:47.517026+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.517116+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.545900+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.568105+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:59:47.568423+00:00", "trade", 15.125, 21.0]
["2026-10-02T19:59:47.568877+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:47.568884+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:47.568884+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:47.568896+00:00", "trade", 15.125, 56.0]
["2026-10-02T19:59:47.569145+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:47.569190+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.569419+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:47.569449+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:47.569485+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:47.569731+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:47.571872+00:00", "trade", 15.125, 60.0]
["2026-10-02T19:59:47.571939+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:47.607349+00:00", "trade", 15.13, 69.0]
["2026-10-02T19:59:47.776828+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.791896+00:00", "trade", 15.125, 50.0]
["2026-10-02T19:59:47.807777+00:00", "trade", 15.125, 13.0]
["2026-10-02T19:59:47.822106+00:00", "trade", 15.13, 5.0]
["2026-10-02T19:59:47.822382+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.822461+00:00", "trade", 15.125, 12.0]
["2026-10-02T19:59:47.822500+00:00", "trade", 15.125, 25.0]
["2026-10-02T19:59:47.822527+00:00", "trade", 15.125, 75.0]
["2026-10-02T19:59:47.882334+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.886164+00:00", "trade", 15.125, 20.0]
["2026-10-02T19:59:47.902983+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.903073+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.903229+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.903279+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.919387+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.919397+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.919414+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:47.919417+00:00", "trade", 15.13, 36.0]
["2026-10-02T19:59:47.947724+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.947779+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.948972+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.986436+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.986496+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:47.986541+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.017425+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.017821+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.020883+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.024076+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.024099+00:00", "trade", 15.13, 21.0]
["2026-10-02T19:59:48.049419+00:00", "trade", 15.125, 65.0]
["2026-10-02T19:59:48.053365+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.081357+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.088509+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.089245+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.089261+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.089315+00:00", "trade", 15.125, 14.0]
["2026-10-02T19:59:48.089707+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.139370+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.203499+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:48.222317+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.308881+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:59:48.310712+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.315603+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.315653+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.316252+00:00", "trade", 15.125, 83.0]
["2026-10-02T19:59:48.339490+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.339565+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.351739+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.366086+00:00", "trade", 15.125, 900.0]
["2026-10-02T19:59:48.366266+00:00", "trade", 15.125, 744.0]
["2026-10-02T19:59:48.366348+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:48.366351+00:00", "trade", 15.125, 641.0]
["2026-10-02T19:59:48.379009+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.405660+00:00", "trade", 15.125, 73.0]
["2026-10-02T19:59:48.419273+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:48.433894+00:00", "trade", 15.1201, 15.0]
["2026-10-02T19:59:48.529592+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.532165+00:00", "trade", 15.13, 28.0]
["2026-10-02T19:59:48.532233+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.566055+00:00", "trade", 15.13, 25.0]
["2026-10-02T19:59:48.566254+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.566309+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.567872+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.568073+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.569228+00:00", "trade", 15.125, 21.0]
["2026-10-02T19:59:48.569652+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.571056+00:00", "trade", 15.12, 4.0]
["2026-10-02T19:59:48.594882+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.594987+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.626144+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:48.626505+00:00", "trade", 15.125, 95.0]
["2026-10-02T19:59:48.686920+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.687078+00:00", "trade", 15.125, 3.0]
["2026-10-02T19:59:48.692769+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.726890+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.745434+00:00", "trade", 15.125, 29.0]
["2026-10-02T19:59:48.798104+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:48.817786+00:00", "trade", 15.13, 46.0]
["2026-10-02T19:59:48.821199+00:00", "trade", 15.125, 358.0]
["2026-10-02T19:59:48.821205+00:00", "trade", 15.125, 175.0]
["2026-10-02T19:59:48.830657+00:00", "trade", 15.125, 17.0]
["2026-10-02T19:59:48.840305+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.840315+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:48.840322+00:00", "trade", 15.13, 40.0]
["2026-10-02T19:59:48.840331+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:48.840331+00:00", "trade", 15.13, 25.0]
["2026-10-02T19:59:48.840337+00:00", "trade", 15.13, 42.0]
["2026-10-02T19:59:48.886274+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:49.007648+00:00", "trade", 15.125, 28.0]
["2026-10-02T19:59:49.007651+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:49.008244+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:49.030852+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:49.058198+00:00", "trade", 15.13, 763.0]
["2026-10-02T19:59:49.058198+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:49.058202+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:49.058204+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:49.058204+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:49.058208+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:49.058208+00:00", "trade", 15.13, 722.0]
["2026-10-02T19:59:49.058211+00:00", "trade", 15.13, 18.0]
["2026-10-02T19:59:49.058214+00:00", "trade", 15.13, 994.0]
["2026-10-02T19:59:49.058334+00:00", "trade", 15.13, 417.0]
["2026-10-02T19:59:49.058337+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:49.058337+00:00", "trade", 15.13, 20.0]
["2026-10-02T19:59:49.058338+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:49.058339+00:00", "trade", 15.13, 2100.0]
["2026-10-02T19:59:49.058363+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:49.058363+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:49.058403+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:49.058458+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:49.058496+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:49.058499+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:49.058499+00:00", "trade", 15.13, 43.0]
["2026-10-02T19:59:49.058502+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:49.058508+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:49.058578+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:49.058670+00:00", "trade", 15.13, 1100.0]
["2026-10-02T19:59:49.058724+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:49.058779+00:00", "trade", 15.13, 3.0]
["2026-10-02T19:59:49.058824+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:49.058919+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:49.059190+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:49.059227+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:49.059239+00:00", "trade", 15.13, 275.0]
["2026-10-02T19:59:49.059270+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:49.059275+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:49.059434+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:59:49.059888+00:00", "trade", 15.13, 3.0]
["2026-10-02T19:59:49.060042+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:49.060117+00:00", "trade", 15.13, 410.0]
["2026-10-02T19:59:49.060123+00:00", "trade", 15.13, 203.0]
["2026-10-02T19:59:49.060217+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:49.060703+00:00", "trade", 15.125, 36.0]
["2026-10-02T19:59:49.062588+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:49.062728+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:49.063734+00:00", "trade", 15.125, 34.0]
["2026-10-02T19:59:49.063780+00:00", "trade", 15.125, 13.0]
["2026-10-02T19:59:49.068943+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:49.077925+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:49.078421+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:49.078424+00:00", "trade", 15.13, 18.0]
["2026-10-02T19:59:49.078440+00:00", "trade", 15.13, 97.0]
["2026-10-02T19:59:49.078445+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:59:49.078445+00:00", "trade", 15.13, 9.0]
["2026-10-02T19:59:49.078445+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:49.078460+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:49.078480+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:49.078494+00:00", "trade", 15.13, 6.0]
["2026-10-02T19:59:49.078495+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:49.078509+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:49.078509+00:00", "trade", 15.13, 410.0]
["2026-10-02T19:59:49.078515+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:49.078515+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:49.078515+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:49.078515+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:49.078591+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:49.078596+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:49.078611+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:49.078668+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:49.078761+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.078816+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.078845+00:00", "trade", 15.13, 1000.0]
["2026-10-02T19:59:49.078863+00:00", "trade", 15.13, 19.0]
["2026-10-02T19:59:49.078881+00:00", "trade", 15.13, 178.0]
["2026-10-02T19:59:49.078881+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.078965+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:49.079052+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.079438+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.079503+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.079673+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.080425+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.080600+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.080645+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.082555+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.084009+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.084445+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.084485+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.084487+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:49.085011+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.085352+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.085407+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.089156+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.089216+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.090768+00:00", "trade", 15.13, 98.0]
["2026-10-02T19:59:49.101776+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.102969+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.103294+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.103850+00:00", "trade", 15.135, 20.0]
["2026-10-02T19:59:49.106225+00:00", "trade", 15.13, 2.0]
["2026-10-02T19:59:49.117854+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.118345+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.130063+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.144943+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.161668+00:00", "trade", 15.13, 40.0]
["2026-10-02T19:59:49.178548+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.178558+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.178884+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.189048+00:00", "trade", 15.14, 800.0]
["2026-10-02T19:59:49.189051+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:49.189063+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.189144+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:49.189160+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:59:49.189162+00:00", "trade", 15.14, 1300.0]
["2026-10-02T19:59:49.189166+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:49.189166+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:59:49.189174+00:00", "trade", 15.14, 419.0]
["2026-10-02T19:59:49.189580+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.189584+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.200515+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.200524+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:49.200676+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.201004+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:49.201077+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.215355+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.218508+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.232697+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.232766+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:59:49.235406+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:59:49.274531+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.305987+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:49.332193+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.393128+00:00", "trade", 15.1407, 2.0]
["2026-10-02T19:59:49.419450+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.438310+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.463716+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.463742+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:59:49.465956+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.481533+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.511574+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.511699+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.534863+00:00", "trade", 15.1301, 16.0]
["2026-10-02T19:59:49.535421+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.537056+00:00", "trade", 15.135, 1.0]
["2026-10-02T19:59:49.546402+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.557654+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.558311+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.558320+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.558338+00:00", "trade", 15.14, 99.0]
["2026-10-02T19:59:49.558338+00:00", "trade", 15.14, 103.0]
["2026-10-02T19:59:49.558892+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.571612+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.573932+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.574574+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.575280+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.596010+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.596095+00:00", "trade", 15.14, 46.0]
["2026-10-02T19:59:49.596426+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:49.596435+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:49.596438+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:49.596491+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.596491+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.596491+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.596501+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.596594+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:49.596594+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:49.596832+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.597000+00:00", "trade", 15.14, 81.0]
["2026-10-02T19:59:49.597013+00:00", "trade", 15.14, 1000.0]
["2026-10-02T19:59:49.597013+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:59:49.597013+00:00", "trade", 15.14, 1218.0]
["2026-10-02T19:59:49.597268+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:59:49.616774+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.675669+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.675854+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.727136+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.727713+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.729136+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.729597+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.746888+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.746888+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.746975+00:00", "trade", 15.135, 117.0]
["2026-10-02T19:59:49.752767+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.770753+00:00", "trade", 15.135, 22.0]
["2026-10-02T19:59:49.802175+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.802230+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.802811+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.813561+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.835509+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.850775+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.853742+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.860513+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:59:49.860558+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.936273+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:49.981150+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.001643+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.004370+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.005277+00:00", "trade", 15.14, 25.0]
["2026-10-02T19:59:50.005277+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.005923+00:00", "trade", 15.14, 157.0]
["2026-10-02T19:59:50.014328+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:59:50.014750+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.016061+00:00", "trade", 15.135, 1.0]
["2026-10-02T19:59:50.016063+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.016070+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:50.016076+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:50.016779+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:59:50.021031+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:50.021034+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.021897+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:59:50.021907+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.022242+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.022799+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.026432+00:00", "trade", 15.14, 82.0]
["2026-10-02T19:59:50.026559+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:59:50.029247+00:00", "trade", 15.14, 43.0]
["2026-10-02T19:59:50.032717+00:00", "trade", 15.135, 48.0]
["2026-10-02T19:59:50.039757+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:50.055848+00:00", "trade", 15.135, 1.0]
["2026-10-02T19:59:50.055893+00:00", "trade", 15.14, 20.0]
["2026-10-02T19:59:50.063365+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.063390+00:00", "trade", 15.135, 99.0]
["2026-10-02T19:59:50.063396+00:00", "trade", 15.135, 954.0]
["2026-10-02T19:59:50.063399+00:00", "trade", 15.135, 547.0]
["2026-10-02T19:59:50.073228+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.095897+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.095902+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.100814+00:00", "trade", 15.135, 1.0]
["2026-10-02T19:59:50.100874+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.102047+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.105475+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.125417+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.125813+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.161072+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.161117+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.161132+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.224182+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.225550+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.226021+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.245506+00:00", "trade", 15.135, 78.0]
["2026-10-02T19:59:50.245563+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.272273+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:59:50.285327+00:00", "trade", 15.135, 19.0]
["2026-10-02T19:59:50.285382+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.286049+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.286104+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.286460+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.286560+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.289753+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.290885+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.307642+00:00", "trade", 15.135, 2.0]
["2026-10-02T19:59:50.318209+00:00", "trade", 15.135, 76.0]
["2026-10-02T19:59:50.319283+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.352597+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.378393+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.390517+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.402691+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.403307+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.403708+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.424443+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.450815+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.465806+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.490486+00:00", "trade", 15.14, 197.0]
["2026-10-02T19:59:50.490489+00:00", "trade", 15.14, 28.0]
["2026-10-02T19:59:50.490489+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:50.490498+00:00", "trade", 15.14, 82.0]
["2026-10-02T19:59:50.490650+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.490750+00:00", "trade", 15.14, 4.0]
["2026-10-02T19:59:50.490880+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.490931+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.500598+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.500626+00:00", "trade", 15.14, 59.0]
["2026-10-02T19:59:50.504904+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.526171+00:00", "trade", 15.135, 62.0]
["2026-10-02T19:59:50.569988+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.569998+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.570780+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.588623+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.590166+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.759120+00:00", "trade", 15.135, 105.0]
["2026-10-02T19:59:50.781992+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.782223+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.847331+00:00", "trade", 15.135, 35.0]
["2026-10-02T19:59:50.882526+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.882581+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.925715+00:00", "trade", 15.14, 27.0]
["2026-10-02T19:59:50.925869+00:00", "trade", 15.14, 2900.0]
["2026-10-02T19:59:50.925869+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.925929+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:50.926227+00:00", "trade", 15.14, 68.0]
["2026-10-02T19:59:50.926488+00:00", "trade", 15.14, 1.0]
["2026-10-02T19:59:50.952717+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.013592+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.014514+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.014571+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:59:51.014571+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:59:51.014574+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:51.014574+00:00", "trade", 15.135, 1192.0]
["2026-10-02T19:59:51.014579+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:59:51.014579+00:00", "trade", 15.135, 2196.0]
["2026-10-02T19:59:51.060499+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.074407+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.074457+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.085057+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.087177+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.088859+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:59:51.115863+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:51.115866+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:59:51.115866+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.115869+00:00", "trade", 15.14, 1100.0]
["2026-10-02T19:59:51.115869+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.115944+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:51.115951+00:00", "trade", 15.14, 1731.0]
["2026-10-02T19:59:51.115951+00:00", "trade", 15.14, 1409.0]
["2026-10-02T19:59:51.115951+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.115951+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.115954+00:00", "trade", 15.14, 69.0]
["2026-10-02T19:59:51.115954+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:51.115957+00:00", "trade", 15.14, 65.0]
["2026-10-02T19:59:51.115957+00:00", "trade", 15.14, 1100.0]
["2026-10-02T19:59:51.115960+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.115965+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.115965+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.116007+00:00", "trade", 15.14, 1000.0]
["2026-10-02T19:59:51.116010+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.116049+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:51.116049+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.116052+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.116125+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:51.116128+00:00", "trade", 15.14, 495.0]
["2026-10-02T19:59:51.116131+00:00", "trade", 15.14, 1100.0]
["2026-10-02T19:59:51.116134+00:00", "trade", 15.14, 959.0]
["2026-10-02T19:59:51.116227+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.116230+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.116446+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.116579+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.116652+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.116657+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.116687+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.116687+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.116687+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.116702+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.116702+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.116723+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.116723+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.116724+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:59:51.116724+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.116727+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.116729+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:51.116729+00:00", "trade", 15.14, 86.0]
["2026-10-02T19:59:51.116732+00:00", "trade", 15.14, 32.0]
["2026-10-02T19:59:51.116732+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.116742+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.116750+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.116753+00:00", "trade", 15.14, 296.0]
["2026-10-02T19:59:51.116753+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.116777+00:00", "trade", 15.14, 1192.0]
["2026-10-02T19:59:51.116780+00:00", "trade", 15.135, 954.0]
["2026-10-02T19:59:51.116795+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.116795+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:59:51.116795+00:00", "trade", 15.14, 254.0]
["2026-10-02T19:59:51.116807+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.116810+00:00", "trade", 15.14, 46.0]
["2026-10-02T19:59:51.116834+00:00", "trade", 15.14, 46.0]
["2026-10-02T19:59:51.116834+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.116852+00:00", "trade", 15.14, 383.0]
["2026-10-02T19:59:51.116877+00:00", "trade", 15.14, 17.0]
["2026-10-02T19:59:51.116877+00:00", "trade", 15.135, 32.0]
["2026-10-02T19:59:51.116888+00:00", "trade", 15.14, 954.0]
["2026-10-02T19:59:51.116934+00:00", "trade", 15.135, 1772.0]
["2026-10-02T19:59:51.117273+00:00", "trade", 15.14, 164.0]
["2026-10-02T19:59:51.117342+00:00", "trade", 15.135, 954.0]
["2026-10-02T19:59:51.117469+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.123709+00:00", "trade", 15.135, 2384.0]
["2026-10-02T19:59:51.123712+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.123715+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.123718+00:00", "trade", 15.14, 816.0]
["2026-10-02T19:59:51.123721+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.123721+00:00", "trade", 15.14, 800.0]
["2026-10-02T19:59:51.123724+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.123733+00:00", "trade", 15.135, 1192.0]
["2026-10-02T19:59:51.123734+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.123737+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.123742+00:00", "trade", 15.14, 3400.0]
["2026-10-02T19:59:51.123742+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:59:51.123742+00:00", "trade", 15.14, 1500.0]
["2026-10-02T19:59:51.123779+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.123794+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.123824+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.123859+00:00", "trade", 15.135, 954.0]
["2026-10-02T19:59:51.123859+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.123859+00:00", "trade", 15.14, 2093.0]
["2026-10-02T19:59:51.123859+00:00", "trade", 15.14, 251.0]
["2026-10-02T19:59:51.123859+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.123859+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.123877+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:51.123895+00:00", "trade", 15.135, 1908.0]
["2026-10-02T19:59:51.123902+00:00", "trade", 15.14, 1100.0]
["2026-10-02T19:59:51.123904+00:00", "trade", 15.14, 92.0]
["2026-10-02T19:59:51.123910+00:00", "trade", 15.14, 800.0]
["2026-10-02T19:59:51.123916+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:51.123919+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.123983+00:00", "trade", 15.135, 2386.0]
["2026-10-02T19:59:51.123985+00:00", "trade", 15.14, 392.0]
["2026-10-02T19:59:51.123985+00:00", "trade", 15.14, 800.0]
["2026-10-02T19:59:51.123988+00:00", "trade", 15.14, 86.0]
["2026-10-02T19:59:51.123991+00:00", "trade", 15.135, 104.0]
["2026-10-02T19:59:51.123994+00:00", "trade", 15.135, 442.0]
["2026-10-02T19:59:51.123994+00:00", "trade", 15.135, 111.0]
["2026-10-02T19:59:51.123994+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:51.123997+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.124000+00:00", "trade", 15.14, 32.0]
["2026-10-02T19:59:51.124006+00:00", "trade", 15.14, 754.0]
["2026-10-02T19:59:51.124006+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.124009+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:51.124130+00:00", "trade", 15.135, 32.0]
["2026-10-02T19:59:51.124193+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.124196+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.124196+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:59:51.124270+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.124295+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.124305+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.124325+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.124335+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.124340+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.127523+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.134327+00:00", "trade", 15.135, 954.0]
["2026-10-02T19:59:51.134468+00:00", "trade", 15.135, 46.0]
["2026-10-02T19:59:51.135416+00:00", "trade", 15.135, 2384.0]
["2026-10-02T19:59:51.135416+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.135418+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.135418+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.135554+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:51.135569+00:00", "trade", 15.135, 1908.0]
["2026-10-02T19:59:51.135575+00:00", "trade", 15.14, 308.0]
["2026-10-02T19:59:51.135587+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:59:51.135593+00:00", "trade", 15.14, 954.0]
["2026-10-02T19:59:51.135629+00:00", "trade", 15.135, 50.0]
["2026-10-02T19:59:51.135641+00:00", "trade", 15.135, 1597.0]
["2026-10-02T19:59:51.135668+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.135823+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.136173+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.145766+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.145766+00:00", "trade", 15.14, 165.0]
["2026-10-02T19:59:51.145766+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.145821+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.145882+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.145883+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:59:51.145952+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.146102+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.146137+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.146160+00:00", "trade", 15.14, 941.0]
["2026-10-02T19:59:51.146160+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.146238+00:00", "trade", 15.14, 1500.0]
["2026-10-02T19:59:51.146277+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.146713+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.156722+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.156724+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.156727+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.156727+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.156767+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.166524+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.166528+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.166528+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.166531+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.166536+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:59:51.166536+00:00", "trade", 15.14, 378.0]
["2026-10-02T19:59:51.166606+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.166654+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.166699+00:00", "trade", 15.14, 97.0]
["2026-10-02T19:59:51.166708+00:00", "trade", 15.14, 50.0]
["2026-10-02T19:59:51.166804+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:51.166806+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.166806+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.166806+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.166807+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.166810+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.166810+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:59:51.166811+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.166811+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.166813+00:00", "trade", 15.14, 111.0]
["2026-10-02T19:59:51.166817+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:51.166817+00:00", "trade", 15.14, 442.0]
["2026-10-02T19:59:51.166819+00:00", "trade", 15.14, 754.0]
["2026-10-02T19:59:51.166877+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.166962+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.166966+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167051+00:00", "trade", 15.14, 900.0]
["2026-10-02T19:59:51.167054+00:00", "trade", 15.14, 915.0]
["2026-10-02T19:59:51.167057+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.167057+00:00", "trade", 15.14, 900.0]
["2026-10-02T19:59:51.167061+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.167061+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:59:51.167063+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.167066+00:00", "trade", 15.14, 3400.0]
["2026-10-02T19:59:51.167066+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:59:51.167067+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167069+00:00", "trade", 15.14, 1032.0]
["2026-10-02T19:59:51.167069+00:00", "trade", 15.14, 800.0]
["2026-10-02T19:59:51.167077+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167082+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.167084+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:51.167117+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:59:51.167130+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:59:51.167130+00:00", "trade", 15.14, 383.0]
["2026-10-02T19:59:51.167135+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:59:51.167141+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:51.167147+00:00", "trade", 15.14, 92.0]
["2026-10-02T19:59:51.167156+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.167156+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:51.167162+00:00", "trade", 15.14, 468.0]
["2026-10-02T19:59:51.167162+00:00", "trade", 15.14, 451.0]
["2026-10-02T19:59:51.167162+00:00", "trade", 15.14, 405.0]
["2026-10-02T19:59:51.167165+00:00", "trade", 15.14, 15.0]
["2026-10-02T19:59:51.167170+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:59:51.167170+00:00", "trade", 15.145, 200.0]
["2026-10-02T19:59:51.167172+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.167172+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.167174+00:00", "trade", 15.14, 379.0]
["2026-10-02T19:59:51.167174+00:00", "trade", 15.145, 400.0]
["2026-10-02T19:59:51.167177+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.167178+00:00", "trade", 15.14, 448.0]
["2026-10-02T19:59:51.167178+00:00", "trade", 15.14, 2368.0]
["2026-10-02T19:59:51.167183+00:00", "trade", 15.14, 1574.0]
["2026-10-02T19:59:51.167183+00:00", "trade", 15.14, 451.0]
["2026-10-02T19:59:51.167183+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:59:51.167183+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:59:51.167183+00:00", "trade", 15.14, 1000.0]
["2026-10-02T19:59:51.167186+00:00", "trade", 15.14, 469.0]
["2026-10-02T19:59:51.167186+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.167187+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.167202+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.167202+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.167204+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.167207+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.167207+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.167207+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.167213+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.167219+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.167222+00:00", "trade", 15.14, 1085.0]
["2026-10-02T19:59:51.167222+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.167222+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.167222+00:00", "trade", 15.14, 1000.0]
["2026-10-02T19:59:51.167222+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.167222+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.167225+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.167227+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.167227+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.167233+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.167237+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.167237+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.167238+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.167238+00:00", "trade", 15.14, 394.0]
["2026-10-02T19:59:51.167240+00:00", "trade", 15.14, 917.0]
["2026-10-02T19:59:51.167243+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.167243+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.167246+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:51.167247+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.167247+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.167252+00:00", "trade", 15.14, 83.0]
["2026-10-02T19:59:51.167252+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.167252+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.167267+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.167285+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.167285+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:59:51.167285+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:51.167291+00:00", "trade", 15.14, 86.0]
["2026-10-02T19:59:51.167291+00:00", "trade", 15.14, 447.0]
["2026-10-02T19:59:51.167291+00:00", "trade", 15.14, 531.0]
["2026-10-02T19:59:51.167298+00:00", "trade", 15.14, 492.0]
["2026-10-02T19:59:51.167298+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.167298+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.167300+00:00", "trade", 15.14, 704.0]
["2026-10-02T19:59:51.167304+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.167304+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.167324+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:51.167327+00:00", "trade", 15.14, 2419.0]
["2026-10-02T19:59:51.167327+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.167327+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167333+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.167338+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.167338+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:51.167339+00:00", "trade", 15.14, 1694.0]
["2026-10-02T19:59:51.167363+00:00", "trade", 15.14, 806.0]
["2026-10-02T19:59:51.167368+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167418+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167418+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167423+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167423+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167428+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167428+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167428+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167428+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167433+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167433+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167433+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167473+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167478+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167478+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167517+00:00", "trade", 15.14, 1192.0]
["2026-10-02T19:59:51.167523+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167553+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.167573+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167578+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167578+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167618+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167637+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:59:51.167643+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:51.167643+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.167646+00:00", "trade", 15.14, 92.0]
["2026-10-02T19:59:51.167698+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.167802+00:00", "trade", 15.14, 1000.0]
["2026-10-02T19:59:51.167917+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.167992+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.168330+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.168405+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.168467+00:00", "trade", 15.135, 1069.0]
["2026-10-02T19:59:51.168644+00:00", "trade", 15.145, 100.0]
["2026-10-02T19:59:51.169402+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.170494+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:51.171179+00:00", "trade", 15.135, 133.0]
["2026-10-02T19:59:51.171608+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.171612+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.171633+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.172384+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.173081+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.173923+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.177049+00:00", "trade", 15.135, 58.0]
["2026-10-02T19:59:51.177332+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:59:51.177332+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.177336+00:00", "trade", 15.14, 800.0]
["2026-10-02T19:59:51.177339+00:00", "trade", 15.14, 420.0]
["2026-10-02T19:59:51.177339+00:00", "trade", 15.14, 420.0]
["2026-10-02T19:59:51.177344+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.177344+00:00", "trade", 15.14, 1085.0]
["2026-10-02T19:59:51.177344+00:00", "trade", 15.14, 975.0]
["2026-10-02T19:59:51.179154+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.179156+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.207588+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.207827+00:00", "trade", 15.135, 175.0]
["2026-10-02T19:59:51.207894+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.207904+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.207918+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:51.207972+00:00", "trade", 15.13, 1400.0]
["2026-10-02T19:59:51.207979+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.208054+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.208059+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.208059+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.208062+00:00", "trade", 15.135, 800.0]
["2026-10-02T19:59:51.208107+00:00", "trade", 15.135, 8.0]
["2026-10-02T19:59:51.208221+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:51.208221+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:51.208339+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:51.208350+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.208610+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.208615+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.208699+00:00", "trade", 15.135, 500.0]
["2026-10-02T19:59:51.208757+00:00", "trade", 15.135, 300.0]
["2026-10-02T19:59:51.208896+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.212645+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.219311+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.266408+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.267380+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.271249+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.284449+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.284452+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.284606+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:51.284606+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.284612+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.284931+00:00", "trade", 15.1395, 7000.0]
["2026-10-02T19:59:51.285336+00:00", "trade", 15.14, 3200.0]
["2026-10-02T19:59:51.287778+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:59:51.287781+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:59:51.291065+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:59:51.297528+00:00", "trade", 15.14, 900.0]
["2026-10-02T19:59:51.297531+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:59:51.297533+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.297533+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.297555+00:00", "trade", 15.14, 800.0]
["2026-10-02T19:59:51.297557+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.297558+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.297558+00:00", "trade", 15.14, 3300.0]
["2026-10-02T19:59:51.297561+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.297570+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.297597+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.297612+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.297696+00:00", "trade", 15.14, 2.0]
["2026-10-02T19:59:51.297702+00:00", "trade", 15.14, 85.0]
["2026-10-02T19:59:51.297706+00:00", "trade", 15.14, 13.0]
["2026-10-02T19:59:51.297717+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.297717+00:00", "trade", 15.14, 85.0]
["2026-10-02T19:59:51.297717+00:00", "trade", 15.14, 1282.0]
["2026-10-02T19:59:51.297717+00:00", "trade", 15.14, 433.0]
["2026-10-02T19:59:51.297744+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.297747+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.297750+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.297753+00:00", "trade", 15.14, 85.0]
["2026-10-02T19:59:51.297753+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.297756+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.297759+00:00", "trade", 15.14, 120.0]
["2026-10-02T19:59:51.297759+00:00", "trade", 15.14, 394.0]
["2026-10-02T19:59:51.297763+00:00", "trade", 15.14, 451.0]
["2026-10-02T19:59:51.297763+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.297767+00:00", "trade", 15.14, 1886.0]
["2026-10-02T19:59:51.297767+00:00", "trade", 15.14, 1348.0]
["2026-10-02T19:59:51.297772+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:51.297772+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:59:51.297772+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.297777+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.297777+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:59:51.297777+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.297780+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.297780+00:00", "trade", 15.14, 397.0]
["2026-10-02T19:59:51.297784+00:00", "trade", 15.14, 16.0]
["2026-10-02T19:59:51.297784+00:00", "trade", 15.14, 358.0]
["2026-10-02T19:59:51.297784+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:59:51.297789+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.297789+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:51.297789+00:00", "trade", 15.14, 58.0]
["2026-10-02T19:59:51.297811+00:00", "trade", 15.14, 599.0]
["2026-10-02T19:59:51.297813+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.297819+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:51.297819+00:00", "trade", 15.14, 901.0]
["2026-10-02T19:59:51.297852+00:00", "trade", 15.14, 87.0]
["2026-10-02T19:59:51.298073+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.306651+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:59:51.306653+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.306654+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.306823+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.306937+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:51.306952+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.306969+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.306970+00:00", "trade", 15.14, 18.0]
["2026-10-02T19:59:51.306973+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.306976+00:00", "trade", 15.14, 82.0]
["2026-10-02T19:59:51.315790+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.318334+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.318336+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.318337+00:00", "trade", 15.14, 525.0]
["2026-10-02T19:59:51.318337+00:00", "trade", 15.14, 175.0]
["2026-10-02T19:59:51.318401+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.318430+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.318466+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:51.318567+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.318572+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.318576+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.318581+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.318582+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.318667+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.318677+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.318719+00:00", "trade", 15.14, 13.0]
["2026-10-02T19:59:51.318861+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:59:51.318862+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.318864+00:00", "trade", 15.14, 900.0]
["2026-10-02T19:59:51.318864+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.318869+00:00", "trade", 15.14, 900.0]
["2026-10-02T19:59:51.318869+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:51.318881+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:51.318882+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.318903+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.318903+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.318905+00:00", "trade", 15.14, 4.0]
["2026-10-02T19:59:51.318918+00:00", "trade", 15.14, 472.0]
["2026-10-02T19:59:51.318925+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.318925+00:00", "trade", 15.14, 379.0]
["2026-10-02T19:59:51.318926+00:00", "trade", 15.14, 800.0]
["2026-10-02T19:59:51.318928+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:59:51.318929+00:00", "trade", 15.14, 85.0]
["2026-10-02T19:59:51.318929+00:00", "trade", 15.14, 451.0]
["2026-10-02T19:59:51.318933+00:00", "trade", 15.14, 468.0]
["2026-10-02T19:59:51.318933+00:00", "trade", 15.14, 454.0]
["2026-10-02T19:59:51.318936+00:00", "trade", 15.14, 469.0]
["2026-10-02T19:59:51.318936+00:00", "trade", 15.14, 213.0]
["2026-10-02T19:59:51.318938+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.318938+00:00", "trade", 15.14, 394.0]
["2026-10-02T19:59:51.318941+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.318950+00:00", "trade", 15.14, 300.0]
["2026-10-02T19:59:51.318950+00:00", "trade", 15.14, 85.0]
["2026-10-02T19:59:51.318950+00:00", "trade", 15.14, 470.0]
["2026-10-02T19:59:51.318950+00:00", "trade", 15.14, 367.0]
["2026-10-02T19:59:51.318950+00:00", "trade", 15.14, 469.0]
["2026-10-02T19:59:51.318950+00:00", "trade", 15.14, 451.0]
["2026-10-02T19:59:51.318954+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:51.318974+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:51.318992+00:00", "trade", 15.14, 195.0]
["2026-10-02T19:59:51.319008+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.319044+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.319044+00:00", "trade", 15.14, 500.0]
["2026-10-02T19:59:51.319053+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.319092+00:00", "trade", 15.14, 195.0]
["2026-10-02T19:59:51.319137+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:59:51.319138+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.319143+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.319143+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.319143+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.319143+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.319143+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.319144+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:51.319144+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.319144+00:00", "trade", 15.14, 531.0]
["2026-10-02T19:59:51.319149+00:00", "trade", 15.14, 492.0]
["2026-10-02T19:59:51.319149+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:51.319153+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.319153+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:51.319153+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.319158+00:00", "trade", 15.14, 20.0]
["2026-10-02T19:59:51.319158+00:00", "trade", 15.14, 380.0]
["2026-10-02T19:59:51.319158+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.319158+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.319163+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.319170+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.319188+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.319188+00:00", "quote", 15.14, 15.14]
["2026-10-02T19:59:51.319233+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.319273+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.319344+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.319459+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.319564+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.319659+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.319760+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.319964+00:00", "trade", 15.135, 1184.0]
["2026-10-02T19:59:51.322927+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.322977+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.323153+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.328390+00:00", "trade", 15.14, 78.0]
["2026-10-02T19:59:51.328390+00:00", "trade", 15.14, 22.0]
["2026-10-02T19:59:51.328390+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.328440+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.328459+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.328606+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.329583+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.340444+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.365137+00:00", "trade", 15.135, 600.0]
["2026-10-02T19:59:51.367017+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.371122+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.420449+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.469580+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.472679+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.472739+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:51.483847+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:51.483929+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.568053+00:00", "trade", 15.135, 11.0]
["2026-10-02T19:59:51.573933+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.577171+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.611543+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.637798+00:00", "trade", 15.14, 7100.0]
["2026-10-02T19:59:51.748819+00:00", "trade", 15.135, 97.0]
["2026-10-02T19:59:51.822542+00:00", "trade", 15.135, 1.0]
["2026-10-02T19:59:51.863252+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:59:51.863401+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.863406+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:51.863409+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:51.863448+00:00", "trade", 15.13, 1199.0]
["2026-10-02T19:59:51.863454+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:51.863547+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:51.863550+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:51.863664+00:00", "trade", 15.13, 1200.0]
["2026-10-02T19:59:51.863664+00:00", "trade", 15.13, 76.0]
["2026-10-02T19:59:51.863672+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.864073+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.864093+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.864278+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.864762+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:59:51.865499+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:51.867701+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.874442+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.882406+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.979671+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:51.979930+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:51.979933+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:51.979933+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.979963+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.979965+00:00", "trade", 15.13, 900.0]
["2026-10-02T19:59:51.980071+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:51.980074+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:51.980176+00:00", "trade", 15.13, 22.0]
["2026-10-02T19:59:51.980182+00:00", "trade", 15.13, 978.0]
["2026-10-02T19:59:51.980228+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.980294+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.980304+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.981161+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.982300+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:59:51.982300+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:51.982302+00:00", "trade", 15.13, 900.0]
["2026-10-02T19:59:51.982305+00:00", "trade", 15.13, 1500.0]
["2026-10-02T19:59:51.982323+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:51.982329+00:00", "trade", 15.13, 761.0]
["2026-10-02T19:59:51.982332+00:00", "trade", 15.13, 800.0]
["2026-10-02T19:59:51.982334+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.982338+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:59:51.982338+00:00", "trade", 15.13, 2000.0]
["2026-10-02T19:59:51.982338+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:51.982341+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:51.982341+00:00", "trade", 15.13, 800.0]
["2026-10-02T19:59:51.982344+00:00", "trade", 15.13, 800.0]
["2026-10-02T19:59:51.982344+00:00", "trade", 15.13, 431.0]
["2026-10-02T19:59:51.982373+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.982394+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.982422+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:51.982446+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:51.982446+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:51.982450+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:51.982453+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:51.982455+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:59:51.982544+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.982585+00:00", "trade", 15.135, 389.0]
["2026-10-02T19:59:51.982588+00:00", "trade", 15.13, 211.0]
["2026-10-02T19:59:51.982594+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:51.982619+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.982684+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.982689+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.982726+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:59:51.982729+00:00", "trade", 15.13, 427.0]
["2026-10-02T19:59:51.982729+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:51.982730+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.982735+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:51.982739+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.982748+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:59:51.982777+00:00", "trade", 15.13, 67.0]
["2026-10-02T19:59:51.982784+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.982808+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:51.982815+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:51.982915+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:51.982915+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:51.982925+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:51.982930+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:51.982985+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:51.983145+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:51.983381+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:51.983386+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:51.984468+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:51.984554+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:51.985661+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:51.986260+00:00", "trade", 15.125, 400.0]
["2026-10-02T19:59:51.986293+00:00", "trade", 15.125, 400.0]
["2026-10-02T19:59:51.988323+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:51.988698+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:59:51.990287+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:51.999398+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:52.024131+00:00", "trade", 15.125, 300.0]
["2026-10-02T19:59:52.058620+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.072117+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.082897+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.084486+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.084536+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.097858+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.115263+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:52.115266+00:00", "trade", 15.13, 1100.0]
["2026-10-02T19:59:52.115405+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:52.115410+00:00", "trade", 15.13, 1100.0]
["2026-10-02T19:59:52.115410+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:59:52.115926+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.116222+00:00", "trade", 15.13, 3600.0]
["2026-10-02T19:59:52.132054+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.176149+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.176615+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.177207+00:00", "trade", 15.125, 23.0]
["2026-10-02T19:59:52.177249+00:00", "trade", 15.125, 23.0]
["2026-10-02T19:59:52.204045+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.204225+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.204496+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.204842+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.206711+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.247252+00:00", "trade", 15.125, 19.0]
["2026-10-02T19:59:52.259864+00:00", "trade", 15.125, 138.0]
["2026-10-02T19:59:52.308812+00:00", "trade", 15.125, 3.0]
["2026-10-02T19:59:52.340469+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.340552+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:52.355104+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.426990+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.426995+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.433375+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.442867+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.453132+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.475540+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.475680+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.510844+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:52.510844+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.510879+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.510910+00:00", "trade", 15.13, 76.0]
["2026-10-02T19:59:52.510914+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.510944+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.546253+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.567178+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.568050+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.583226+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.597094+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.604391+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.606534+00:00", "trade", 15.125, 5.0]
["2026-10-02T19:59:52.657813+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.670247+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.687125+00:00", "trade", 15.13, 8.0]
["2026-10-02T19:59:52.687128+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.796031+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.806115+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.806581+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.815016+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.833402+00:00", "trade", 15.125, 5.0]
["2026-10-02T19:59:52.840873+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.867798+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:52.869486+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.869531+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.873641+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.933793+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.970059+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:52.970064+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:52.970064+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:52.970067+00:00", "trade", 15.13, 1284.0]
["2026-10-02T19:59:52.970074+00:00", "trade", 15.13, 298.0]
["2026-10-02T19:59:52.970130+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.982865+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.982895+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:52.983356+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.001173+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.021171+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.022509+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.023231+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.023281+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.028749+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.032508+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.032518+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.032578+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.035671+00:00", "trade", 15.125, 2.0]
["2026-10-02T19:59:53.036002+00:00", "trade", 15.125, 8.0]
["2026-10-02T19:59:53.060525+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.060530+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.168691+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.168879+00:00", "trade", 15.125, 66.0]
["2026-10-02T19:59:53.212195+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.258684+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:53.259242+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.304387+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:53.498378+00:00", "trade", 15.13, 81.0]
["2026-10-02T19:59:53.509431+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.509432+00:00", "trade", 15.13, 249.0]
["2026-10-02T19:59:53.509432+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:53.509496+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.509536+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.509551+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.509837+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.510526+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:53.510549+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.531939+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.563655+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.602160+00:00", "trade", 15.125, 700.0]
["2026-10-02T19:59:53.697877+00:00", "trade", 15.125, 30.0]
["2026-10-02T19:59:53.792313+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.927133+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:53.927205+00:00", "trade", 15.125, 30.0]
["2026-10-02T19:59:54.024710+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:54.063375+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:54.063377+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:54.063381+00:00", "trade", 15.13, 15.0]
["2026-10-02T19:59:54.063417+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:54.106118+00:00", "trade", 15.13, 23.0]
["2026-10-02T19:59:54.192574+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:54.307919+00:00", "trade", 15.125, 2.0]
["2026-10-02T19:59:54.310517+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:54.310849+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:54.311666+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:54.312438+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:54.405816+00:00", "trade", 15.125, 74.0]
["2026-10-02T19:59:54.429479+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:59:54.457103+00:00", "trade", 15.125, 38.0]
["2026-10-02T19:59:54.457478+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:54.480122+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:54.484352+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:54.484808+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:54.485815+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:54.486892+00:00", "trade", 15.125, 62.0]
["2026-10-02T19:59:54.499302+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:54.499743+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:54.536902+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:54.565504+00:00", "trade", 15.125, 69.0]
["2026-10-02T19:59:54.565885+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:54.588940+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:54.589146+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:54.617564+00:00", "trade", 15.125, 20.0]
["2026-10-02T19:59:54.687249+00:00", "trade", 15.13, 83.0]
["2026-10-02T19:59:54.765855+00:00", "trade", 15.125, 34.0]
["2026-10-02T19:59:54.767332+00:00", "trade", 15.13, 86.0]
["2026-10-02T19:59:54.781700+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:54.818370+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:54.824610+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:54.981597+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:54.982149+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:54.986399+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:54.987004+00:00", "trade", 15.13, 24.0]
["2026-10-02T19:59:55.000969+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:55.011469+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:55.027029+00:00", "trade", 15.125, 43.0]
["2026-10-02T19:59:55.032387+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:55.160239+00:00", "trade", 15.125, 18.0]
["2026-10-02T19:59:55.200899+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:55.200908+00:00", "trade", 15.125, 10.0]
["2026-10-02T19:59:55.200968+00:00", "trade", 15.125, 5.0]
["2026-10-02T19:59:55.215378+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:55.266670+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:55.267136+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:55.267477+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:55.267483+00:00", "trade", 15.13, 89.0]
["2026-10-02T19:59:55.277536+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:55.307481+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:59:55.309694+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:55.368700+00:00", "trade", 15.125, 92.0]
["2026-10-02T19:59:55.388157+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:59:55.389143+00:00", "trade", 15.125, 36.0]
["2026-10-02T19:59:55.395617+00:00", "trade", 15.125, 200.0]
["2026-10-02T19:59:55.395787+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:55.426919+00:00", "trade", 15.13, 25.0]
["2026-10-02T19:59:55.449514+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:59:55.449514+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:55.449517+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:59:55.449885+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:55.450036+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:55.450712+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:55.461207+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:55.466760+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:59:55.466775+00:00", "trade", 15.13, 9.0]
["2026-10-02T19:59:55.532812+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:55.532867+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:55.533128+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:59:55.566185+00:00", "trade", 15.125, 90.0]
["2026-10-02T19:59:55.748239+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:55.748253+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:59:55.767038+00:00", "trade", 15.125, 74.0]
["2026-10-02T19:59:55.767420+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:55.886981+00:00", "trade", 15.125, 88.0]
["2026-10-02T19:59:55.906471+00:00", "trade", 15.125, 96.0]
["2026-10-02T19:59:55.907973+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:55.908640+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:55.995762+00:00", "trade", 15.13, 1051.0]
["2026-10-02T19:59:55.995762+00:00", "trade", 15.13, 649.0]
["2026-10-02T19:59:55.996330+00:00", "trade", 15.13, 4.0]
["2026-10-02T19:59:55.997451+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.007304+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.060220+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.083561+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.083726+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.088241+00:00", "trade", 15.125, 73.0]
["2026-10-02T19:59:56.104435+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.109648+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.127264+00:00", "trade", 15.13, 97.0]
["2026-10-02T19:59:56.146315+00:00", "trade", 15.13, 15.0]
["2026-10-02T19:59:56.172176+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.172372+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.198774+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.207937+00:00", "trade", 15.125, 26.0]
["2026-10-02T19:59:56.244072+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.244277+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.247863+00:00", "trade", 15.13, 22.0]
["2026-10-02T19:59:56.292271+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.307858+00:00", "trade", 15.13, 5.0]
["2026-10-02T19:59:56.312191+00:00", "trade", 15.125, 2.0]
["2026-10-02T19:59:56.315033+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:59:56.315987+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:56.315987+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:59:56.315988+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.315993+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:56.315993+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:56.315996+00:00", "trade", 15.13, 600.0]
["2026-10-02T19:59:56.315996+00:00", "trade", 15.13, 800.0]
["2026-10-02T19:59:56.316098+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.316125+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:56.316143+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.316314+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.316354+00:00", "trade", 15.13, 2497.0]
["2026-10-02T19:59:56.316354+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.316359+00:00", "trade", 15.13, 367.0]
["2026-10-02T19:59:56.316359+00:00", "trade", 15.13, 504.0]
["2026-10-02T19:59:56.316362+00:00", "trade", 15.13, 70.0]
["2026-10-02T19:59:56.316362+00:00", "trade", 15.13, 96.0]
["2026-10-02T19:59:56.316499+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.316510+00:00", "trade", 15.13, 4.0]
["2026-10-02T19:59:56.316516+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:56.316559+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.316589+00:00", "trade", 15.13, 53.0]
["2026-10-02T19:59:56.316614+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.316910+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:56.326688+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.335529+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.335530+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:56.343328+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.346717+00:00", "trade", 15.125, 34.0]
["2026-10-02T19:59:56.351282+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.445089+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.446668+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.447385+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.447911+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.456055+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.497158+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.516975+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.684328+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.685049+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.685099+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.685174+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:59:56.685470+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.685956+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.687831+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.689680+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.715582+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.720368+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.720995+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.728612+00:00", "trade", 15.125, 6.0]
["2026-10-02T19:59:56.732201+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.801376+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.861525+00:00", "trade", 15.125, 13.0]
["2026-10-02T19:59:56.907374+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:56.907474+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:56.907548+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.907609+00:00", "trade", 15.13, 800.0]
["2026-10-02T19:59:56.907871+00:00", "trade", 15.13, 121.0]
["2026-10-02T19:59:56.908027+00:00", "trade", 15.13, 47.0]
["2026-10-02T19:59:56.908060+00:00", "trade", 15.13, 53.0]
["2026-10-02T19:59:56.908114+00:00", "trade", 15.13, 199.0]
["2026-10-02T19:59:56.908425+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.908469+00:00", "trade", 15.13, 1300.0]
["2026-10-02T19:59:56.908510+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.912079+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.919291+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.945739+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:56.987337+00:00", "trade", 15.13, 99.0]
["2026-10-02T19:59:56.987337+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.023493+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.024987+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.027092+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.028651+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.028651+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.028656+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.029092+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.029287+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.045190+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.047295+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.049550+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.050903+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.063458+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.073632+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.077141+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.136386+00:00", "trade", 15.13, 48.0]
["2026-10-02T19:59:57.136386+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.136389+00:00", "trade", 15.13, 66.0]
["2026-10-02T19:59:57.160980+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.161120+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.161276+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.161376+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.165917+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.212302+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.212763+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.295822+00:00", "trade", 15.125, 2.0]
["2026-10-02T19:59:57.295843+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:59:57.295997+00:00", "trade", 15.13, 8.0]
["2026-10-02T19:59:57.296206+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.296589+00:00", "trade", 15.13, 2.0]
["2026-10-02T19:59:57.296657+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.313527+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.313528+00:00", "trade", 15.13, 28.0]
["2026-10-02T19:59:57.315474+00:00", "trade", 15.13, 3.0]
["2026-10-02T19:59:57.315961+00:00", "trade", 15.13, 300.0]
["2026-10-02T19:59:57.316003+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.316108+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.316120+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:57.316875+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:57.320123+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.419168+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.420717+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.582652+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.582872+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.608267+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.670796+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.680935+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.709643+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.710034+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.710161+00:00", "trade", 15.125, 4.0]
["2026-10-02T19:59:57.710320+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.758585+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:57.769113+00:00", "trade", 15.13, 15.0]
["2026-10-02T19:59:57.869179+00:00", "trade", 15.125, 6.0]
["2026-10-02T19:59:57.969179+00:00", "trade", 15.125, 5.0]
["2026-10-02T19:59:57.969332+00:00", "trade", 15.125, 5.0]
["2026-10-02T19:59:58.004976+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:58.008059+00:00", "trade", 15.13, 5.0]
["2026-10-02T19:59:58.015124+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:58.015705+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:59:58.112084+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:58.112189+00:00", "quote", 15.12, 15.13]
["2026-10-02T19:59:58.119013+00:00", "trade", 15.125, 61.0]
["2026-10-02T19:59:58.132052+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:58.132062+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:58.132062+00:00", "quote", 15.13, 15.13]
["2026-10-02T19:59:58.132217+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.132232+00:00", "trade", 15.13, 744.0]
["2026-10-02T19:59:58.132286+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:59:58.132307+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.132361+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:58.132387+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.132421+00:00", "trade", 15.135, 400.0]
["2026-10-02T19:59:58.133009+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.133144+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.133149+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.133390+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:58.133465+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:58.133471+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:58.133766+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:58.134031+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.134256+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:58.135284+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.136232+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.137675+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.138081+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.141354+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.142567+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.142943+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.143273+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.145481+00:00", "trade", 15.135, 818.0]
["2026-10-02T19:59:58.209295+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.209985+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:59:58.210126+00:00", "trade", 15.135, 954.0]
["2026-10-02T19:59:58.210186+00:00", "trade", 15.135, 46.0]
["2026-10-02T19:59:58.211445+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.212974+00:00", "trade", 15.135, 192.0]
["2026-10-02T19:59:58.213040+00:00", "trade", 15.135, 808.0]
["2026-10-02T19:59:58.250067+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.253074+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:59:58.261825+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:58.261825+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:59:58.261927+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:59:58.262270+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:59:58.262529+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:59:58.262553+00:00", "trade", 15.135, 908.0]
["2026-10-02T19:59:58.262691+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:58.262694+00:00", "trade", 15.135, 900.0]
["2026-10-02T19:59:58.275061+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.275543+00:00", "trade", 15.135, 192.0]
["2026-10-02T19:59:58.275582+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:59:58.275610+00:00", "trade", 15.135, 808.0]
["2026-10-02T19:59:58.275832+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:59:58.287942+00:00", "trade", 15.135, 486.0]
["2026-10-02T19:59:58.287945+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:58.288017+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:58.295499+00:00", "trade", 15.135, 908.0]
["2026-10-02T19:59:58.295538+00:00", "trade", 15.135, 954.0]
["2026-10-02T19:59:58.299186+00:00", "trade", 15.13, 3.0]
["2026-10-02T19:59:58.299189+00:00", "trade", 15.13, 15.0]
["2026-10-02T19:59:58.364694+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.366193+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.366290+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:59:58.411445+00:00", "trade", 15.13, 531.0]
["2026-10-02T19:59:58.411601+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.411608+00:00", "trade", 15.13, 182.0]
["2026-10-02T19:59:58.411614+00:00", "trade", 15.13, 33.0]
["2026-10-02T19:59:58.411616+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.411626+00:00", "trade", 15.135, 700.0]
["2026-10-02T19:59:58.411674+00:00", "trade", 15.135, 8.0]
["2026-10-02T19:59:58.411677+00:00", "trade", 15.13, 385.0]
["2026-10-02T19:59:58.411677+00:00", "trade", 15.13, 800.0]
["2026-10-02T19:59:58.411680+00:00", "trade", 15.13, 700.0]
["2026-10-02T19:59:58.411683+00:00", "trade", 15.13, 400.0]
["2026-10-02T19:59:58.411785+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:58.411785+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:58.411806+00:00", "trade", 15.13, 500.0]
["2026-10-02T19:59:58.411882+00:00", "trade", 15.13, 200.0]
["2026-10-02T19:59:58.411882+00:00", "trade", 15.13, 292.0]
["2026-10-02T19:59:58.411885+00:00", "trade", 15.13, 269.0]
["2026-10-02T19:59:58.411885+00:00", "trade", 15.13, 29.0]
["2026-10-02T19:59:58.411887+00:00", "trade", 15.13, 33.0]
["2026-10-02T19:59:58.411911+00:00", "trade", 15.13, 334.0]
["2026-10-02T19:59:58.411952+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.412453+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.414314+00:00", "trade", 15.135, 954.0]
["2026-10-02T19:59:58.420226+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.507128+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.568181+00:00", "trade", 15.13, 169.0]
["2026-10-02T19:59:58.568406+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:59:58.571696+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.604369+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.604449+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.621595+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.810152+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.812613+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.914245+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:58.916751+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.094869+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.094884+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.094884+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.135355+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.405356+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.561597+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.604134+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.613731+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.617666+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.634200+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.636922+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.655326+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:59:59.655446+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:59.655449+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:59.655525+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:59.655597+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:59:59.655612+00:00", "trade", 15.135, 1000.0]
["2026-10-02T19:59:59.655798+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:59.655879+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:59.655912+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:59.655997+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:59.656063+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:59.656072+00:00", "trade", 15.135, 103.0]
["2026-10-02T19:59:59.656165+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:59.656249+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:59:59.662360+00:00", "trade", 15.135, 200.0]
["2026-10-02T19:59:59.667915+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.828046+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.852624+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.853794+00:00", "trade", 15.135, 100.0]
["2026-10-02T19:59:59.919828+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.968484+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.976423+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.980411+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:59.980413+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.980417+00:00", "trade", 15.14, 2800.0]
["2026-10-02T19:59:59.980417+00:00", "trade", 15.14, 1100.0]
["2026-10-02T19:59:59.980419+00:00", "trade", 15.14, 400.0]
["2026-10-02T19:59:59.980419+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:59.980422+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:59:59.980425+00:00", "trade", 15.14, 600.0]
["2026-10-02T19:59:59.980425+00:00", "trade", 15.14, 1200.0]
["2026-10-02T19:59:59.980428+00:00", "trade", 15.14, 700.0]
["2026-10-02T19:59:59.980448+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.980660+00:00", "trade", 15.14, 200.0]
["2026-10-02T19:59:59.992035+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.992060+00:00", "trade", 15.14, 33.0]
["2026-10-02T19:59:59.995629+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.995679+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.997979+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.998049+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.999227+00:00", "quote", 15.13, 15.14]
["2026-10-02T19:59:59.999558+00:00", "quote", 15.13, 15.14]